23/05/31,16:00:00,00,08,1, 11.9,1,1, 8.093, 10616.773, 333.862, 52869.174 23/05/31,16:00:00,01,08,1, 11.9,1,1, 8.093, 10616.788, 333.909, 52869.193 23/05/31,16:00:00,02,08,1, 11.9,1,1, 8.093, 10616.763, 333.886, 52869.163 23/05/31,16:00:00,03,08,1, 11.9,1,1, 8.093, 10616.805, 333.922, 52869.210 23/05/31,16:00:00,04,08,1, 11.9,1,1, 8.093, 10616.768, 333.906, 52869.204 23/05/31,16:00:00,05,08,1, 11.9,1,1, 8.093, 10616.780, 333.913, 52869.174 23/05/31,16:00:00,06,08,1, 11.9,1,1, 8.093, 10616.772, 333.919, 52869.169 23/05/31,16:00:00,07,08,1, 11.9,1,1, 8.093, 10616.738, 333.918, 52869.141 23/05/31,16:00:00,08,08,1, 11.9,1,1, 8.093, 10616.767, 333.939, 52869.205 23/05/31,16:00:00,09,08,1, 11.9,1,1, 8.093, 10616.741, 333.916, 52869.184 23/05/31,16:00:00,10,08,1, 11.9,1,1, 8.093, 10616.738, 333.934, 52869.224 23/05/31,16:00:00,11,08,1, 11.9,1,1, 8.093, 10616.740, 333.917, 52869.140 23/05/31,16:00:00,12,08,1, 11.9,1,1, 8.093, 10616.710, 333.947, 52869.224 23/05/31,16:00:00,13,08,1, 11.9,1,1, 8.093, 10616.697, 333.906, 52869.207 23/05/31,16:00:00,14,08,1, 11.9,1,1, 8.093, 10616.712, 333.949, 52869.188 23/05/31,16:00:00,15,08,1, 11.9,1,1, 8.093, 10616.688, 333.925, 52869.183 23/05/31,16:00:00,16,08,1, 11.9,1,1, 8.093, 10616.688, 333.948, 52869.186 23/05/31,16:00:00,17,08,1, 11.9,1,1, 8.093, 10616.691, 333.937, 52869.215 23/05/31,16:00:00,18,08,1, 11.9,1,1, 8.093, 10616.709, 333.943, 52869.175 23/05/31,16:00:00,19,08,1, 11.9,1,1, 8.093, 10616.693, 333.947, 52869.220 23/05/31,16:00:01,00,08,1, 11.8,1,1, 8.096, 10616.690, 333.947, 52869.220 23/05/31,16:00:01,01,08,1, 11.8,1,1, 8.096, 10616.695, 333.957, 52869.197 23/05/31,16:00:01,02,08,1, 11.8,1,1, 8.096, 10616.664, 333.961, 52869.185 23/05/31,16:00:01,03,08,1, 11.8,1,1, 8.096, 10616.671, 334.001, 52869.202 23/05/31,16:00:01,04,08,1, 11.8,1,1, 8.096, 10616.685, 333.974, 52869.219 23/05/31,16:00:01,05,08,1, 11.8,1,1, 8.096, 10616.672, 333.997, 52869.241 23/05/31,16:00:01,06,08,1, 11.8,1,1, 8.096, 10616.693, 333.996, 52869.246 23/05/31,16:00:01,07,08,1, 11.8,1,1, 8.096, 10616.675, 334.018, 52869.227 23/05/31,16:00:01,08,08,1, 11.8,1,1, 8.096, 10616.654, 333.990, 52869.226 23/05/31,16:00:01,09,08,1, 11.8,1,1, 8.096, 10616.644, 334.005, 52869.263 23/05/31,16:00:01,10,08,1, 11.8,1,1, 8.096, 10616.653, 334.024, 52869.197 23/05/31,16:00:01,11,08,1, 11.8,1,1, 8.096, 10616.610, 333.994, 52869.234 23/05/31,16:00:01,12,08,1, 11.8,1,1, 8.096, 10616.620, 334.010, 52869.260 23/05/31,16:00:01,13,08,1, 11.8,1,1, 8.096, 10616.623, 333.995, 52869.236 23/05/31,16:00:01,14,08,1, 11.8,1,1, 8.096, 10616.617, 334.017, 52869.274 23/05/31,16:00:01,15,08,1, 11.8,1,1, 8.096, 10616.626, 334.009, 52869.244 23/05/31,16:00:01,16,08,1, 11.8,1,1, 8.096, 10616.610, 334.015, 52869.298 23/05/31,16:00:01,17,08,1, 11.8,1,1, 8.096, 10616.615, 334.022, 52869.267 23/05/31,16:00:01,18,08,1, 11.8,1,1, 8.096, 10616.599, 334.062, 52869.265 23/05/31,16:00:01,19,08,1, 11.8,1,1, 8.096, 10616.611, 334.015, 52869.248 23/05/31,16:00:02,00,08,1, 12.0,1,1, 8.099, 10616.606, 334.015, 52869.248 23/05/31,16:00:02,01,08,1, 12.0,1,1, 8.099, 10616.578, 334.050, 52869.298 23/05/31,16:00:02,02,08,1, 12.0,1,1, 8.099, 10616.601, 334.049, 52869.294 23/05/31,16:00:02,03,08,1, 12.0,1,1, 8.099, 10616.597, 334.042, 52869.302 23/05/31,16:00:02,04,08,1, 12.0,1,1, 8.099, 10616.578, 334.049, 52869.270 23/05/31,16:00:02,05,08,1, 12.0,1,1, 8.099, 10616.558, 334.076, 52869.322 23/05/31,16:00:02,06,08,1, 12.0,1,1, 8.099, 10616.571, 334.051, 52869.267 23/05/31,16:00:02,07,08,1, 12.0,1,1, 8.099, 10616.568, 334.119, 52869.445 23/05/31,16:00:02,08,08,1, 12.0,1,1, 8.099, 10616.563, 334.069, 52869.285 23/05/31,16:00:02,09,08,1, 12.0,1,1, 8.099, 10616.574, 334.105, 52869.452 23/05/31,16:00:02,10,08,1, 12.0,1,1, 8.099, 10616.584, 334.081, 52869.282 23/05/31,16:00:02,11,08,1, 12.0,1,1, 8.099, 10616.566, 334.111, 52869.330 23/05/31,16:00:02,12,08,1, 12.0,1,1, 8.099, 10616.541, 334.098, 52869.303 23/05/31,16:00:02,13,08,1, 12.0,1,1, 8.099, 10616.554, 334.109, 52869.297 23/05/31,16:00:02,14,08,1, 12.0,1,1, 8.099, 10616.552, 334.106, 52869.280 23/05/31,16:00:02,15,08,1, 12.0,1,1, 8.099, 10616.514, 334.081, 52869.295 23/05/31,16:00:02,16,08,1, 12.0,1,1, 8.099, 10616.509, 334.134, 52869.297 23/05/31,16:00:02,17,08,1, 12.0,1,1, 8.099, 10616.532, 334.107, 52869.296 23/05/31,16:00:02,18,08,1, 12.0,1,1, 8.099, 10616.504, 334.162, 52869.312 23/05/31,16:00:02,19,08,1, 12.0,1,1, 8.099, 10616.501, 334.104, 52869.332 23/05/31,16:00:03,00,08,1, 11.8,1,1, 8.093, 10616.498, 334.104, 52869.332 23/05/31,16:00:03,01,08,1, 11.8,1,1, 8.093, 10616.505, 334.121, 52869.308 23/05/31,16:00:03,02,08,1, 11.8,1,1, 8.093, 10616.472, 334.161, 52869.313 23/05/31,16:00:03,03,08,1, 11.8,1,1, 8.093, 10616.496, 334.117, 52869.280 23/05/31,16:00:03,04,08,1, 11.8,1,1, 8.093, 10616.484, 334.139, 52869.317 23/05/31,16:00:03,05,08,1, 11.8,1,1, 8.093, 10616.469, 334.131, 52869.297 23/05/31,16:00:03,06,08,1, 11.8,1,1, 8.093, 10616.452, 334.149, 52869.288 23/05/31,16:00:03,07,08,1, 11.8,1,1, 8.093, 10616.503, 334.190, 52869.368 23/05/31,16:00:03,08,08,1, 11.8,1,1, 8.093, 10616.458, 334.153, 52869.298 23/05/31,16:00:03,09,08,1, 11.8,1,1, 8.093, 10616.467, 334.174, 52869.364 23/05/31,16:00:03,10,08,1, 11.8,1,1, 8.093, 10616.443, 334.159, 52869.301 23/05/31,16:00:03,11,08,1, 11.8,1,1, 8.093, 10616.465, 334.194, 52869.331 23/05/31,16:00:03,12,08,1, 11.8,1,1, 8.093, 10616.445, 334.163, 52869.325 23/05/31,16:00:03,13,08,1, 11.8,1,1, 8.093, 10616.435, 334.193, 52869.331 23/05/31,16:00:03,14,08,1, 11.8,1,1, 8.093, 10616.423, 334.172, 52869.315 23/05/31,16:00:03,15,08,1, 11.8,1,1, 8.093, 10616.447, 334.208, 52869.335 23/05/31,16:00:03,16,08,1, 11.8,1,1, 8.093, 10616.448, 334.208, 52869.335 23/05/31,16:00:03,17,08,1, 11.8,1,1, 8.093, 10616.428, 334.221, 52869.321 23/05/31,16:00:03,18,08,1, 11.8,1,1, 8.093, 10616.426, 334.230, 52869.366 23/05/31,16:00:03,19,08,1, 11.8,1,1, 8.093, 10616.407, 334.217, 52869.326 23/05/31,16:00:04,00,08,1, 11.9,1,1, 8.098, 10616.406, 334.217, 52869.326 23/05/31,16:00:04,01,08,1, 11.9,1,1, 8.098, 10616.389, 334.200, 52869.318 23/05/31,16:00:04,02,08,1, 11.9,1,1, 8.098, 10616.388, 334.243, 52869.317 23/05/31,16:00:04,03,08,1, 11.9,1,1, 8.098, 10616.400, 334.214, 52869.346 23/05/31,16:00:04,04,08,1, 11.9,1,1, 8.098, 10616.412, 334.242, 52869.359 23/05/31,16:00:04,05,08,1, 11.9,1,1, 8.098, 10616.376, 334.218, 52869.356 23/05/31,16:00:04,06,08,1, 11.9,1,1, 8.098, 10616.395, 334.265, 52869.354 23/05/31,16:00:04,07,08,1, 11.9,1,1, 8.098, 10616.397, 334.233, 52869.372 23/05/31,16:00:04,08,08,1, 11.9,1,1, 8.098, 10616.391, 334.271, 52869.360 23/05/31,16:00:04,09,08,1, 11.9,1,1, 8.098, 10616.403, 334.272, 52869.379 23/05/31,16:00:04,10,08,1, 11.9,1,1, 8.098, 10616.398, 334.255, 52869.370 23/05/31,16:00:04,11,08,1, 11.9,1,1, 8.098, 10616.366, 334.272, 52869.380 23/05/31,16:00:04,12,08,1, 11.9,1,1, 8.098, 10616.359, 334.260, 52869.374 23/05/31,16:00:04,13,08,1, 11.9,1,1, 8.098, 10616.382, 334.288, 52869.428 23/05/31,16:00:04,14,08,1, 11.9,1,1, 8.098, 10616.406, 334.282, 52869.385 23/05/31,16:00:04,15,08,1, 11.9,1,1, 8.098, 10616.371, 334.319, 52869.373 23/05/31,16:00:04,16,08,1, 11.9,1,1, 8.098, 10616.368, 334.321, 52869.410 23/05/31,16:00:04,17,08,1, 11.9,1,1, 8.098, 10616.361, 334.318, 52869.377 23/05/31,16:00:04,18,08,1, 11.9,1,1, 8.098, 10616.342, 334.331, 52869.397 23/05/31,16:00:04,19,08,1, 11.9,1,1, 8.098, 10616.348, 334.304, 52869.374 23/05/31,16:00:05,00,09,1, 11.9,1,1, 8.099, 10616.339, 334.304, 52869.374 23/05/31,16:00:05,01,09,1, 11.9,1,1, 8.099, 10616.336, 334.332, 52869.399 23/05/31,16:00:05,02,09,1, 11.9,1,1, 8.099, 10616.370, 334.324, 52869.428 23/05/31,16:00:05,03,09,1, 11.9,1,1, 8.099, 10616.324, 334.319, 52869.419 23/05/31,16:00:05,04,09,1, 11.9,1,1, 8.099, 10616.344, 334.363, 52869.419 23/05/31,16:00:05,05,09,1, 11.9,1,1, 8.099, 10616.324, 334.323, 52869.396 23/05/31,16:00:05,06,09,1, 11.9,1,1, 8.099, 10616.323, 334.385, 52869.400 23/05/31,16:00:05,07,09,1, 11.9,1,1, 8.099, 10616.319, 334.343, 52869.369 23/05/31,16:00:05,08,09,1, 11.9,1,1, 8.099, 10616.300, 334.368, 52869.409 23/05/31,16:00:05,09,09,1, 11.9,1,1, 8.099, 10616.301, 334.388, 52869.424 23/05/31,16:00:05,10,09,1, 11.9,1,1, 8.099, 10616.288, 334.378, 52869.413 23/05/31,16:00:05,11,09,1, 11.9,1,1, 8.099, 10616.295, 334.398, 52869.432 23/05/31,16:00:05,12,09,1, 11.9,1,1, 8.099, 10616.293, 334.408, 52869.423 23/05/31,16:00:05,13,09,1, 11.9,1,1, 8.099, 10616.310, 334.406, 52869.448 23/05/31,16:00:05,14,09,1, 11.9,1,1, 8.099, 10616.284, 334.376, 52869.415 23/05/31,16:00:05,15,09,1, 11.9,1,1, 8.099, 10616.288, 334.421, 52869.471 23/05/31,16:00:05,16,09,1, 11.9,1,1, 8.099, 10616.281, 334.394, 52869.426 23/05/31,16:00:05,17,09,1, 11.9,1,1, 8.099, 10616.280, 334.440, 52869.449 23/05/31,16:00:05,18,09,1, 11.9,1,1, 8.099, 10616.286, 334.423, 52869.435 23/05/31,16:00:05,19,09,1, 11.9,1,1, 8.099, 10616.282, 334.434, 52869.461 23/05/31,16:00:06,00,09,1, 11.9,1,1, 8.099, 10616.281, 334.434, 52869.461 23/05/31,16:00:06,01,09,1, 11.9,1,1, 8.099, 10616.265, 334.445, 52869.419 23/05/31,16:00:06,02,09,1, 11.9,1,1, 8.099, 10616.274, 334.428, 52869.457 23/05/31,16:00:06,03,09,1, 11.9,1,1, 8.099, 10616.232, 334.445, 52869.480 23/05/31,16:00:06,04,09,1, 11.9,1,1, 8.099, 10616.241, 334.462, 52869.479 23/05/31,16:00:06,05,09,1, 11.9,1,1, 8.099, 10616.235, 334.455, 52869.456 23/05/31,16:00:06,06,09,1, 11.9,1,1, 8.099, 10616.236, 334.462, 52869.477 23/05/31,16:00:06,07,09,1, 11.9,1,1, 8.099, 10616.237, 334.444, 52869.447 23/05/31,16:00:06,08,09,1, 11.9,1,1, 8.099, 10616.239, 334.469, 52869.453 23/05/31,16:00:06,09,09,1, 11.9,1,1, 8.099, 10616.236, 334.435, 52869.463 23/05/31,16:00:06,10,09,1, 11.9,1,1, 8.099, 10616.201, 334.484, 52869.508 23/05/31,16:00:06,11,09,1, 11.9,1,1, 8.099, 10616.214, 334.461, 52869.477 23/05/31,16:00:06,12,09,1, 11.9,1,1, 8.099, 10616.215, 334.493, 52869.727 23/05/31,16:00:06,13,09,1, 11.9,1,1, 8.099, 10616.254, 334.471, 52869.401 23/05/31,16:00:06,14,09,1, 11.9,1,1, 8.099, 10616.237, 334.471, 52869.339 23/05/31,16:00:06,15,09,1, 11.9,1,1, 8.099, 10616.226, 334.497, 52869.426 23/05/31,16:00:06,16,09,1, 11.9,1,1, 8.099, 10616.220, 334.487, 52869.499 23/05/31,16:00:06,17,09,1, 11.9,1,1, 8.099, 10616.176, 334.544, 52869.491 23/05/31,16:00:06,18,09,1, 11.9,1,1, 8.099, 10616.215, 334.501, 52869.392 23/05/31,16:00:06,19,09,1, 11.9,1,1, 8.099, 10616.160, 334.522, 52869.423 23/05/31,16:00:07,00,09,1, 11.9,1,1, 8.096, 10616.156, 334.522, 52869.423 23/05/31,16:00:07,01,09,1, 11.9,1,1, 8.096, 10616.157, 334.547, 52869.525 23/05/31,16:00:07,02,09,1, 11.9,1,1, 8.096, 10616.154, 334.525, 52869.494 23/05/31,16:00:07,03,09,1, 11.9,1,1, 8.096, 10616.129, 334.546, 52869.486 23/05/31,16:00:07,04,09,1, 11.9,1,1, 8.096, 10616.132, 334.534, 52869.488 23/05/31,16:00:07,05,09,1, 11.9,1,1, 8.096, 10616.103, 334.545, 52869.536 23/05/31,16:00:07,06,09,1, 11.9,1,1, 8.096, 10616.122, 334.555, 52869.511 23/05/31,16:00:07,07,09,1, 11.9,1,1, 8.096, 10616.112, 334.569, 52869.483 23/05/31,16:00:07,08,09,1, 11.9,1,1, 8.096, 10616.111, 334.567, 52869.533 23/05/31,16:00:07,09,09,1, 11.9,1,1, 8.096, 10616.148, 334.524, 52869.322 23/05/31,16:00:07,10,09,1, 11.9,1,1, 8.096, 10616.122, 334.577, 52869.469 23/05/31,16:00:07,11,09,1, 11.9,1,1, 8.096, 10616.094, 334.570, 52869.513 23/05/31,16:00:07,12,09,1, 11.9,1,1, 8.096, 10616.094, 334.605, 52869.510 23/05/31,16:00:07,13,09,1, 11.9,1,1, 8.096, 10616.129, 334.583, 52869.512 23/05/31,16:00:07,14,09,1, 11.9,1,1, 8.096, 10616.073, 334.619, 52869.529 23/05/31,16:00:07,15,09,1, 11.9,1,1, 8.096, 10616.129, 334.590, 52869.509 23/05/31,16:00:07,16,09,1, 11.9,1,1, 8.096, 10616.086, 334.613, 52869.560 23/05/31,16:00:07,17,09,1, 11.9,1,1, 8.096, 10616.091, 334.583, 52869.567 23/05/31,16:00:07,18,09,1, 11.9,1,1, 8.096, 10616.103, 334.616, 52869.525 23/05/31,16:00:07,19,09,1, 11.9,1,1, 8.096, 10616.084, 334.610, 52869.510 23/05/31,16:00:08,00,08,1, 11.8,1,1, 8.093, 10616.081, 334.610, 52869.510 23/05/31,16:00:08,01,08,1, 11.8,1,1, 8.093, 10616.074, 334.633, 52869.581 23/05/31,16:00:08,02,08,1, 11.8,1,1, 8.093, 10616.057, 334.630, 52869.506 23/05/31,16:00:08,03,08,1, 11.8,1,1, 8.093, 10616.032, 334.659, 52869.565 23/05/31,16:00:08,04,08,1, 11.8,1,1, 8.093, 10616.041, 334.643, 52869.543 23/05/31,16:00:08,05,08,1, 11.8,1,1, 8.093, 10616.024, 334.678, 52869.602 23/05/31,16:00:08,06,08,1, 11.8,1,1, 8.093, 10616.055, 334.651, 52869.575 23/05/31,16:00:08,07,08,1, 11.8,1,1, 8.093, 10616.022, 334.672, 52869.563 23/05/31,16:00:08,08,08,1, 11.8,1,1, 8.093, 10616.011, 334.659, 52869.550 23/05/31,16:00:08,09,08,1, 11.8,1,1, 8.093, 10616.010, 334.674, 52869.584 23/05/31,16:00:08,10,08,1, 11.8,1,1, 8.093, 10616.021, 334.656, 52869.590 23/05/31,16:00:08,11,08,1, 11.8,1,1, 8.093, 10615.990, 334.677, 52869.576 23/05/31,16:00:08,12,08,1, 11.8,1,1, 8.093, 10616.004, 334.691, 52869.597 23/05/31,16:00:08,13,08,1, 11.8,1,1, 8.093, 10615.987, 334.665, 52869.572 23/05/31,16:00:08,14,08,1, 11.8,1,1, 8.093, 10615.992, 334.684, 52869.612 23/05/31,16:00:08,15,08,1, 11.8,1,1, 8.093, 10616.003, 334.683, 52869.584 23/05/31,16:00:08,16,08,1, 11.8,1,1, 8.093, 10615.996, 334.709, 52869.584 23/05/31,16:00:08,17,08,1, 11.8,1,1, 8.093, 10615.995, 334.700, 52869.601 23/05/31,16:00:08,18,08,1, 11.8,1,1, 8.093, 10615.976, 334.728, 52869.651 23/05/31,16:00:08,19,08,1, 11.8,1,1, 8.093, 10615.982, 334.694, 52869.616 23/05/31,16:00:09,00,09,1, 11.9,1,1, 8.099, 10615.981, 334.694, 52869.616 23/05/31,16:00:09,01,09,1, 11.9,1,1, 8.099, 10615.966, 334.710, 52869.590 23/05/31,16:00:09,02,09,1, 11.9,1,1, 8.099, 10615.952, 334.717, 52869.608 23/05/31,16:00:09,03,09,1, 11.9,1,1, 8.099, 10615.975, 334.755, 52869.627 23/05/31,16:00:09,04,09,1, 11.9,1,1, 8.099, 10615.976, 334.740, 52869.630 23/05/31,16:00:09,05,09,1, 11.9,1,1, 8.099, 10615.947, 334.715, 52869.622 23/05/31,16:00:09,06,09,1, 11.9,1,1, 8.099, 10615.954, 334.714, 52869.599 23/05/31,16:00:09,07,09,1, 11.9,1,1, 8.099, 10615.941, 334.744, 52869.617 23/05/31,16:00:09,08,09,1, 11.9,1,1, 8.099, 10615.934, 334.737, 52869.600 23/05/31,16:00:09,09,09,1, 11.9,1,1, 8.099, 10615.931, 334.750, 52869.620 23/05/31,16:00:09,10,09,1, 11.9,1,1, 8.099, 10615.919, 334.731, 52869.619 23/05/31,16:00:09,11,09,1, 11.9,1,1, 8.099, 10615.918, 334.754, 52869.593 23/05/31,16:00:09,12,09,1, 11.9,1,1, 8.099, 10615.902, 334.753, 52869.618 23/05/31,16:00:09,13,09,1, 11.9,1,1, 8.099, 10615.902, 334.785, 52869.639 23/05/31,16:00:09,14,09,1, 11.9,1,1, 8.099, 10615.914, 334.779, 52869.658 23/05/31,16:00:09,15,09,1, 11.9,1,1, 8.099, 10615.917, 334.760, 52869.609 23/05/31,16:00:09,16,09,1, 11.9,1,1, 8.099, 10615.895, 334.817, 52869.901 23/05/31,16:00:09,17,09,1, 11.9,1,1, 8.099, 10615.928, 334.762, 52869.633 23/05/31,16:00:09,18,09,1, 11.9,1,1, 8.099, 10615.929, 334.820, 52869.650 23/05/31,16:00:09,19,09,1, 11.9,1,1, 8.099, 10615.902, 334.806, 52869.639 23/05/31,16:00:10,00,09,1, 11.9,1,1, 8.093, 10615.897, 334.806, 52869.639 23/05/31,16:00:10,01,09,1, 11.9,1,1, 8.093, 10615.893, 334.781, 52869.626 23/05/31,16:00:10,02,09,1, 11.9,1,1, 8.093, 10615.898, 334.833, 52869.617 23/05/31,16:00:10,03,09,1, 11.9,1,1, 8.093, 10615.875, 334.822, 52869.678 23/05/31,16:00:10,04,09,1, 11.9,1,1, 8.093, 10615.863, 334.789, 52869.614 23/05/31,16:00:10,05,09,1, 11.9,1,1, 8.093, 10615.860, 334.814, 52869.649 23/05/31,16:00:10,06,09,1, 11.9,1,1, 8.093, 10615.856, 334.827, 52869.658 23/05/31,16:00:10,07,09,1, 11.9,1,1, 8.093, 10615.873, 334.840, 52869.671 23/05/31,16:00:10,08,09,1, 11.9,1,1, 8.093, 10615.860, 334.815, 52869.636 23/05/31,16:00:10,09,09,1, 11.9,1,1, 8.093, 10615.845, 334.873, 52869.656 23/05/31,16:00:10,10,09,1, 11.9,1,1, 8.093, 10615.834, 334.837, 52869.624 23/05/31,16:00:10,11,09,1, 11.9,1,1, 8.093, 10615.835, 334.844, 52869.683 23/05/31,16:00:10,12,09,1, 11.9,1,1, 8.093, 10615.841, 334.836, 52869.653 23/05/31,16:00:10,13,09,1, 11.9,1,1, 8.093, 10615.838, 334.861, 52869.631 23/05/31,16:00:10,14,09,1, 11.9,1,1, 8.093, 10615.832, 334.840, 52869.647 23/05/31,16:00:10,15,09,1, 11.9,1,1, 8.093, 10615.839, 334.882, 52869.670 23/05/31,16:00:10,16,09,1, 11.9,1,1, 8.093, 10615.808, 334.876, 52869.629 23/05/31,16:00:10,17,09,1, 11.9,1,1, 8.093, 10615.811, 334.902, 52869.687 23/05/31,16:00:10,18,09,1, 11.9,1,1, 8.093, 10615.823, 334.873, 52869.670 23/05/31,16:00:10,19,09,1, 11.9,1,1, 8.093, 10615.801, 334.859, 52869.644 23/05/31,16:00:11,00,08,1, 11.9,1,1, 8.098, 10615.797, 334.859, 52869.644 23/05/31,16:00:11,01,08,1, 11.9,1,1, 8.098, 10615.805, 334.874, 52869.675 23/05/31,16:00:11,02,08,1, 11.9,1,1, 8.098, 10615.841, 334.893, 52869.716 23/05/31,16:00:11,03,08,1, 11.9,1,1, 8.098, 10615.790, 334.899, 52869.679 23/05/31,16:00:11,04,08,1, 11.9,1,1, 8.098, 10615.794, 334.900, 52869.706 23/05/31,16:00:11,05,08,1, 11.9,1,1, 8.098, 10615.789, 334.897, 52869.702 23/05/31,16:00:11,06,08,1, 11.9,1,1, 8.098, 10615.801, 334.916, 52869.677 23/05/31,16:00:11,07,08,1, 11.9,1,1, 8.098, 10615.765, 334.895, 52869.712 23/05/31,16:00:11,08,08,1, 11.9,1,1, 8.098, 10615.779, 334.898, 52869.705 23/05/31,16:00:11,09,08,1, 11.9,1,1, 8.098, 10615.787, 334.879, 52869.681 23/05/31,16:00:11,10,08,1, 11.9,1,1, 8.098, 10615.769, 334.924, 52869.697 23/05/31,16:00:11,11,08,1, 11.9,1,1, 8.098, 10615.774, 334.925, 52869.722 23/05/31,16:00:11,12,08,1, 11.9,1,1, 8.098, 10615.745, 334.947, 52869.681 23/05/31,16:00:11,13,08,1, 11.9,1,1, 8.098, 10615.757, 334.970, 52869.715 23/05/31,16:00:11,14,08,1, 11.9,1,1, 8.098, 10615.749, 334.972, 52869.702 23/05/31,16:00:11,15,08,1, 11.9,1,1, 8.098, 10615.749, 334.976, 52869.714 23/05/31,16:00:11,16,08,1, 11.9,1,1, 8.098, 10615.741, 334.933, 52869.691 23/05/31,16:00:11,17,08,1, 11.9,1,1, 8.098, 10615.720, 334.972, 52869.685 23/05/31,16:00:11,18,08,1, 11.9,1,1, 8.098, 10615.729, 334.966, 52869.719 23/05/31,16:00:11,19,08,1, 11.9,1,1, 8.098, 10615.723, 334.979, 52869.723 23/05/31,16:00:12,00,09,1, 11.9,1,1, 8.098, 10615.722, 334.979, 52869.723 23/05/31,16:00:12,01,09,1, 11.9,1,1, 8.098, 10615.735, 334.996, 52869.742 23/05/31,16:00:12,02,09,1, 11.9,1,1, 8.098, 10615.714, 334.986, 52869.714 23/05/31,16:00:12,03,09,1, 11.9,1,1, 8.098, 10615.714, 335.000, 52869.683 23/05/31,16:00:12,04,09,1, 11.9,1,1, 8.098, 10615.737, 335.023, 52869.723 23/05/31,16:00:12,05,09,1, 11.9,1,1, 8.098, 10615.704, 334.988, 52869.714 23/05/31,16:00:12,06,09,1, 11.9,1,1, 8.098, 10615.702, 335.013, 52869.729 23/05/31,16:00:12,07,09,1, 11.9,1,1, 8.098, 10615.706, 335.001, 52869.688 23/05/31,16:00:12,08,09,1, 11.9,1,1, 8.098, 10615.706, 335.026, 52869.724 23/05/31,16:00:12,09,09,1, 11.9,1,1, 8.098, 10615.674, 335.000, 52869.709 23/05/31,16:00:12,10,09,1, 11.9,1,1, 8.098, 10615.690, 335.045, 52869.718 23/05/31,16:00:12,11,09,1, 11.9,1,1, 8.098, 10615.689, 335.000, 52869.689 23/05/31,16:00:12,12,09,1, 11.9,1,1, 8.098, 10615.661, 335.043, 52869.728 23/05/31,16:00:12,13,09,1, 11.9,1,1, 8.098, 10615.682, 335.026, 52869.714 23/05/31,16:00:12,14,09,1, 11.9,1,1, 8.098, 10615.653, 335.006, 52869.771 23/05/31,16:00:12,15,09,1, 11.9,1,1, 8.098, 10615.673, 335.017, 52869.729 23/05/31,16:00:12,16,09,1, 11.9,1,1, 8.098, 10615.647, 335.020, 52869.748 23/05/31,16:00:12,17,09,1, 11.9,1,1, 8.098, 10615.676, 335.046, 52869.755 23/05/31,16:00:12,18,09,1, 11.9,1,1, 8.098, 10615.661, 335.019, 52869.737 23/05/31,16:00:12,19,09,1, 11.9,1,1, 8.098, 10615.644, 335.058, 52869.727 23/05/31,16:00:13,00,09,1, 11.8,1,1, 8.096, 10615.638, 335.058, 52869.727 23/05/31,16:00:13,01,09,1, 11.8,1,1, 8.096, 10615.626, 335.086, 52869.755 23/05/31,16:00:13,02,09,1, 11.8,1,1, 8.096, 10615.643, 335.059, 52869.711 23/05/31,16:00:13,03,09,1, 11.8,1,1, 8.096, 10615.628, 335.065, 52869.718 23/05/31,16:00:13,04,09,1, 11.8,1,1, 8.096, 10615.635, 335.072, 52869.752 23/05/31,16:00:13,05,09,1, 11.8,1,1, 8.096, 10615.607, 335.113, 52869.792 23/05/31,16:00:13,06,09,1, 11.8,1,1, 8.096, 10615.631, 335.100, 52869.784 23/05/31,16:00:13,07,09,1, 11.8,1,1, 8.096, 10615.625, 335.086, 52869.744 23/05/31,16:00:13,08,09,1, 11.8,1,1, 8.096, 10615.599, 335.096, 52869.790 23/05/31,16:00:13,09,09,1, 11.8,1,1, 8.096, 10615.611, 335.100, 52869.770 23/05/31,16:00:13,10,09,1, 11.8,1,1, 8.096, 10615.573, 335.099, 52869.801 23/05/31,16:00:13,11,09,1, 11.8,1,1, 8.096, 10615.604, 335.103, 52869.781 23/05/31,16:00:13,12,09,1, 11.8,1,1, 8.096, 10615.615, 335.147, 52869.796 23/05/31,16:00:13,13,09,1, 11.8,1,1, 8.096, 10615.610, 335.120, 52869.792 23/05/31,16:00:13,14,09,1, 11.8,1,1, 8.096, 10615.585, 335.152, 52869.814 23/05/31,16:00:13,15,09,1, 11.8,1,1, 8.096, 10615.599, 335.152, 52869.805 23/05/31,16:00:13,16,09,1, 11.8,1,1, 8.096, 10615.584, 335.171, 52869.795 23/05/31,16:00:13,17,09,1, 11.8,1,1, 8.096, 10615.570, 335.147, 52869.791 23/05/31,16:00:13,18,09,1, 11.8,1,1, 8.096, 10615.559, 335.162, 52869.799 23/05/31,16:00:13,19,09,1, 11.8,1,1, 8.096, 10615.578, 335.176, 52869.810 23/05/31,16:00:14,00,08,1, 11.9,1,1, 8.092, 10615.572, 335.176, 52869.810 23/05/31,16:00:14,01,08,1, 11.9,1,1, 8.092, 10615.555, 335.169, 52869.803 23/05/31,16:00:14,02,08,1, 11.9,1,1, 8.092, 10615.552, 335.142, 52869.788 23/05/31,16:00:14,03,08,1, 11.9,1,1, 8.092, 10615.542, 335.165, 52869.782 23/05/31,16:00:14,04,08,1, 11.9,1,1, 8.092, 10615.546, 335.177, 52869.758 23/05/31,16:00:14,05,08,1, 11.9,1,1, 8.092, 10615.525, 335.176, 52869.786 23/05/31,16:00:14,06,08,1, 11.9,1,1, 8.092, 10615.522, 335.185, 52869.798 23/05/31,16:00:14,07,08,1, 11.9,1,1, 8.092, 10615.514, 335.182, 52869.769 23/05/31,16:00:14,08,08,1, 11.9,1,1, 8.092, 10615.522, 335.180, 52869.789 23/05/31,16:00:14,09,08,1, 11.9,1,1, 8.092, 10615.477, 335.182, 52869.946 23/05/31,16:00:14,10,08,1, 11.9,1,1, 8.092, 10615.488, 335.183, 52869.784 23/05/31,16:00:14,11,08,1, 11.9,1,1, 8.092, 10615.443, 335.222, 52869.808 23/05/31,16:00:14,12,08,1, 11.9,1,1, 8.092, 10615.493, 335.219, 52869.834 23/05/31,16:00:14,13,08,1, 11.9,1,1, 8.092, 10615.463, 335.195, 52869.771 23/05/31,16:00:14,14,08,1, 11.9,1,1, 8.092, 10615.496, 335.232, 52869.817 23/05/31,16:00:14,15,08,1, 11.9,1,1, 8.092, 10615.473, 335.210, 52869.761 23/05/31,16:00:14,16,08,1, 11.9,1,1, 8.092, 10615.471, 335.236, 52869.825 23/05/31,16:00:14,17,08,1, 11.9,1,1, 8.092, 10615.466, 335.214, 52869.792 23/05/31,16:00:14,18,08,1, 11.9,1,1, 8.092, 10615.441, 335.240, 52869.797 23/05/31,16:00:14,19,08,1, 11.9,1,1, 8.092, 10615.455, 335.250, 52869.831 23/05/31,16:00:15,00,09,1, 11.9,1,1, 8.093, 10615.455, 335.250, 52869.831 23/05/31,16:00:15,01,09,1, 11.9,1,1, 8.093, 10615.439, 335.238, 52869.787 23/05/31,16:00:15,02,09,1, 11.9,1,1, 8.093, 10615.417, 335.255, 52869.778 23/05/31,16:00:15,03,09,1, 11.9,1,1, 8.093, 10615.431, 335.225, 52869.816 23/05/31,16:00:15,04,09,1, 11.9,1,1, 8.093, 10615.410, 335.235, 52869.807 23/05/31,16:00:15,05,09,1, 11.9,1,1, 8.093, 10615.433, 335.252, 52869.832 23/05/31,16:00:15,06,09,1, 11.9,1,1, 8.093, 10615.401, 335.236, 52869.821 23/05/31,16:00:15,07,09,1, 11.9,1,1, 8.093, 10615.408, 335.297, 52869.866 23/05/31,16:00:15,08,09,1, 11.9,1,1, 8.093, 10615.381, 335.244, 52869.848 23/05/31,16:00:15,09,09,1, 11.9,1,1, 8.093, 10615.405, 335.261, 52869.870 23/05/31,16:00:15,10,09,1, 11.9,1,1, 8.093, 10615.391, 335.244, 52869.834 23/05/31,16:00:15,11,09,1, 11.9,1,1, 8.093, 10615.357, 335.280, 52869.827 23/05/31,16:00:15,12,09,1, 11.9,1,1, 8.093, 10615.386, 335.289, 52869.845 23/05/31,16:00:15,13,09,1, 11.9,1,1, 8.093, 10615.361, 335.291, 52869.856 23/05/31,16:00:15,14,09,1, 11.9,1,1, 8.093, 10615.389, 335.293, 52869.871 23/05/31,16:00:15,15,09,1, 11.9,1,1, 8.093, 10615.363, 335.294, 52869.809 23/05/31,16:00:15,16,09,1, 11.9,1,1, 8.093, 10615.345, 335.315, 52869.836 23/05/31,16:00:15,17,09,1, 11.9,1,1, 8.093, 10615.348, 335.298, 52869.837 23/05/31,16:00:15,18,09,1, 11.9,1,1, 8.093, 10615.319, 335.315, 52869.845 23/05/31,16:00:15,19,09,1, 11.9,1,1, 8.093, 10615.333, 335.302, 52869.815 23/05/31,16:00:16,00,08,1, 11.9,1,1, 8.093, 10615.330, 335.302, 52869.815 23/05/31,16:00:16,01,08,1, 11.9,1,1, 8.093, 10615.315, 335.337, 52869.835 23/05/31,16:00:16,02,08,1, 11.9,1,1, 8.093, 10615.308, 335.351, 52869.840 23/05/31,16:00:16,03,08,1, 11.9,1,1, 8.093, 10615.294, 335.354, 52869.879 23/05/31,16:00:16,04,08,1, 11.9,1,1, 8.093, 10615.300, 335.352, 52869.866 23/05/31,16:00:16,05,08,1, 11.9,1,1, 8.093, 10615.303, 335.340, 52869.861 23/05/31,16:00:16,06,08,1, 11.9,1,1, 8.093, 10615.292, 335.348, 52869.823 23/05/31,16:00:16,07,08,1, 11.9,1,1, 8.093, 10615.302, 335.366, 52869.874 23/05/31,16:00:16,08,08,1, 11.9,1,1, 8.093, 10615.254, 335.356, 52869.829 23/05/31,16:00:16,09,08,1, 11.9,1,1, 8.093, 10615.289, 335.390, 52869.861 23/05/31,16:00:16,10,08,1, 11.9,1,1, 8.093, 10615.275, 335.347, 52869.831 23/05/31,16:00:16,11,08,1, 11.9,1,1, 8.093, 10615.264, 335.423, 52869.857 23/05/31,16:00:16,12,08,1, 11.9,1,1, 8.093, 10615.246, 335.374, 52869.855 23/05/31,16:00:16,13,08,1, 11.9,1,1, 8.093, 10615.254, 335.393, 52869.850 23/05/31,16:00:16,14,08,1, 11.9,1,1, 8.093, 10615.248, 335.423, 52869.866 23/05/31,16:00:16,15,08,1, 11.9,1,1, 8.093, 10615.244, 335.382, 52869.839 23/05/31,16:00:16,16,08,1, 11.9,1,1, 8.093, 10615.240, 335.409, 52869.835 23/05/31,16:00:16,17,08,1, 11.9,1,1, 8.093, 10615.266, 335.397, 52869.836 23/05/31,16:00:16,18,08,1, 11.9,1,1, 8.093, 10615.222, 335.417, 52869.850 23/05/31,16:00:16,19,08,1, 11.9,1,1, 8.093, 10615.202, 335.409, 52869.846 23/05/31,16:00:17,00,09,1, 11.9,1,1, 8.093, 10615.196, 335.409, 52869.846 23/05/31,16:00:17,01,09,1, 11.9,1,1, 8.093, 10615.207, 335.409, 52869.909 23/05/31,16:00:17,02,09,1, 11.9,1,1, 8.093, 10615.196, 335.430, 52869.843 23/05/31,16:00:17,03,09,1, 11.9,1,1, 8.093, 10615.205, 335.434, 52869.863 23/05/31,16:00:17,04,09,1, 11.9,1,1, 8.093, 10615.214, 335.445, 52869.889 23/05/31,16:00:17,05,09,1, 11.9,1,1, 8.093, 10615.188, 335.413, 52869.916 23/05/31,16:00:17,06,09,1, 11.9,1,1, 8.093, 10615.190, 335.455, 52869.892 23/05/31,16:00:17,07,09,1, 11.9,1,1, 8.093, 10615.182, 335.441, 52869.886 23/05/31,16:00:17,08,09,1, 11.9,1,1, 8.093, 10615.158, 335.448, 52869.940 23/05/31,16:00:17,09,09,1, 11.9,1,1, 8.093, 10615.201, 335.450, 52869.928 23/05/31,16:00:17,10,09,1, 11.9,1,1, 8.093, 10615.138, 335.445, 52869.854 23/05/31,16:00:17,11,09,1, 11.9,1,1, 8.093, 10615.169, 335.465, 52869.934 23/05/31,16:00:17,12,09,1, 11.9,1,1, 8.093, 10615.122, 335.445, 52869.848 23/05/31,16:00:17,13,09,1, 11.9,1,1, 8.093, 10615.151, 335.485, 52869.929 23/05/31,16:00:17,14,09,1, 11.9,1,1, 8.093, 10615.124, 335.440, 52869.875 23/05/31,16:00:17,15,09,1, 11.9,1,1, 8.093, 10615.127, 335.495, 52869.921 23/05/31,16:00:17,16,09,1, 11.9,1,1, 8.093, 10615.131, 335.479, 52869.883 23/05/31,16:00:17,17,09,1, 11.9,1,1, 8.093, 10615.135, 335.478, 52869.912 23/05/31,16:00:17,18,09,1, 11.9,1,1, 8.093, 10615.157, 335.496, 52869.947 23/05/31,16:00:17,19,09,1, 11.9,1,1, 8.093, 10615.120, 335.499, 52869.903 23/05/31,16:00:18,00,08,1, 11.9,1,1, 8.098, 10615.113, 335.499, 52869.903 23/05/31,16:00:18,01,08,1, 11.9,1,1, 8.098, 10615.125, 335.499, 52869.911 23/05/31,16:00:18,02,08,1, 11.9,1,1, 8.098, 10615.126, 335.493, 52869.937 23/05/31,16:00:18,03,08,1, 11.9,1,1, 8.098, 10615.094, 335.483, 52869.911 23/05/31,16:00:18,04,08,1, 11.9,1,1, 8.098, 10615.125, 335.519, 52869.963 23/05/31,16:00:18,05,08,1, 11.9,1,1, 8.098, 10615.094, 335.505, 52869.906 23/05/31,16:00:18,06,08,1, 11.9,1,1, 8.098, 10615.111, 335.527, 52869.918 23/05/31,16:00:18,07,08,1, 11.9,1,1, 8.098, 10615.094, 335.494, 52869.904 23/05/31,16:00:18,08,08,1, 11.9,1,1, 8.098, 10615.098, 335.524, 52869.936 23/05/31,16:00:18,09,08,1, 11.9,1,1, 8.098, 10615.094, 335.478, 52869.963 23/05/31,16:00:18,10,08,1, 11.9,1,1, 8.098, 10615.073, 335.534, 52869.934 23/05/31,16:00:18,11,08,1, 11.9,1,1, 8.098, 10615.106, 335.531, 52869.936 23/05/31,16:00:18,12,08,1, 11.9,1,1, 8.098, 10615.058, 335.551, 52869.941 23/05/31,16:00:18,13,08,1, 11.9,1,1, 8.098, 10615.059, 335.517, 52869.925 23/05/31,16:00:18,14,08,1, 11.9,1,1, 8.098, 10615.052, 335.534, 52869.890 23/05/31,16:00:18,15,08,1, 11.9,1,1, 8.098, 10615.071, 335.547, 52869.940 23/05/31,16:00:18,16,08,1, 11.9,1,1, 8.098, 10615.081, 335.575, 52869.931 23/05/31,16:00:18,17,08,1, 11.9,1,1, 8.098, 10615.066, 335.573, 52869.918 23/05/31,16:00:18,18,08,1, 11.9,1,1, 8.098, 10615.052, 335.536, 52869.936 23/05/31,16:00:18,19,08,1, 11.9,1,1, 8.098, 10615.044, 335.557, 52869.922 23/05/31,16:00:19,00,08,1, 11.9,1,1, 8.096, 10615.038, 335.557, 52869.922 23/05/31,16:00:19,01,08,1, 11.9,1,1, 8.096, 10615.037, 335.587, 52869.930 23/05/31,16:00:19,02,08,1, 11.9,1,1, 8.096, 10615.076, 335.555, 52869.926 23/05/31,16:00:19,03,08,1, 11.9,1,1, 8.096, 10615.037, 335.585, 52869.978 23/05/31,16:00:19,04,08,1, 11.9,1,1, 8.096, 10615.044, 335.596, 52869.957 23/05/31,16:00:19,05,08,1, 11.9,1,1, 8.096, 10614.996, 335.581, 52869.920 23/05/31,16:00:19,06,08,1, 11.9,1,1, 8.096, 10615.019, 335.591, 52869.959 23/05/31,16:00:19,07,08,1, 11.9,1,1, 8.096, 10615.024, 335.554, 52869.916 23/05/31,16:00:19,08,08,1, 11.9,1,1, 8.096, 10615.025, 335.599, 52869.975 23/05/31,16:00:19,09,08,1, 11.9,1,1, 8.096, 10615.017, 335.595, 52869.942 23/05/31,16:00:19,10,08,1, 11.9,1,1, 8.096, 10615.012, 335.611, 52869.939 23/05/31,16:00:19,11,08,1, 11.9,1,1, 8.096, 10615.022, 335.593, 52869.940 23/05/31,16:00:19,12,08,1, 11.9,1,1, 8.096, 10614.995, 335.617, 52869.930 23/05/31,16:00:19,13,08,1, 11.9,1,1, 8.096, 10614.987, 335.606, 52869.912 23/05/31,16:00:19,14,08,1, 11.9,1,1, 8.096, 10614.958, 335.617, 52869.913 23/05/31,16:00:19,15,08,1, 11.9,1,1, 8.096, 10614.988, 335.584, 52869.977 23/05/31,16:00:19,16,08,1, 11.9,1,1, 8.096, 10614.967, 335.621, 52869.980 23/05/31,16:00:19,17,08,1, 11.9,1,1, 8.096, 10614.971, 335.623, 52869.953 23/05/31,16:00:19,18,08,1, 11.9,1,1, 8.096, 10614.955, 335.618, 52869.948 23/05/31,16:00:19,19,08,1, 11.9,1,1, 8.096, 10614.972, 335.638, 52869.968 23/05/31,16:00:20,00,08,1, 11.9,1,1, 8.096, 10614.971, 335.638, 52869.968 23/05/31,16:00:20,01,08,1, 11.9,1,1, 8.096, 10614.967, 335.650, 52869.991 23/05/31,16:00:20,02,08,1, 11.9,1,1, 8.096, 10614.957, 335.626, 52869.952 23/05/31,16:00:20,03,08,1, 11.9,1,1, 8.096, 10614.942, 335.674, 52869.979 23/05/31,16:00:20,04,08,1, 11.9,1,1, 8.096, 10614.947, 335.650, 52869.930 23/05/31,16:00:20,05,08,1, 11.9,1,1, 8.096, 10614.939, 335.670, 52869.985 23/05/31,16:00:20,06,08,1, 11.9,1,1, 8.096, 10614.938, 335.637, 52869.987 23/05/31,16:00:20,07,08,1, 11.9,1,1, 8.096, 10614.923, 335.667, 52869.980 23/05/31,16:00:20,08,08,1, 11.9,1,1, 8.096, 10614.944, 335.667, 52869.996 23/05/31,16:00:20,09,08,1, 11.9,1,1, 8.096, 10614.929, 335.676, 52869.969 23/05/31,16:00:20,10,08,1, 11.9,1,1, 8.096, 10614.927, 335.694, 52870.019 23/05/31,16:00:20,11,08,1, 11.9,1,1, 8.096, 10614.912, 335.667, 52869.982 23/05/31,16:00:20,12,08,1, 11.9,1,1, 8.096, 10614.902, 335.722, 52870.036 23/05/31,16:00:20,13,08,1, 11.9,1,1, 8.096, 10614.905, 335.648, 52869.982 23/05/31,16:00:20,14,08,1, 11.9,1,1, 8.096, 10614.891, 335.694, 52870.005 23/05/31,16:00:20,15,08,1, 11.9,1,1, 8.096, 10614.879, 335.672, 52869.968 23/05/31,16:00:20,16,08,1, 11.9,1,1, 8.096, 10614.873, 335.697, 52869.998 23/05/31,16:00:20,17,08,1, 11.9,1,1, 8.096, 10614.898, 335.659, 52869.997 23/05/31,16:00:20,18,08,1, 11.9,1,1, 8.096, 10614.858, 335.722, 52869.977 23/05/31,16:00:20,19,08,1, 11.9,1,1, 8.096, 10614.855, 335.680, 52869.986 23/05/31,16:00:21,00,08,1, 11.9,1,1, 8.096, 10614.854, 335.680, 52869.986 23/05/31,16:00:21,01,08,1, 11.9,1,1, 8.096, 10614.853, 335.695, 52870.009 23/05/31,16:00:21,02,08,1, 11.9,1,1, 8.096, 10614.833, 335.677, 52869.989 23/05/31,16:00:21,03,08,1, 11.9,1,1, 8.096, 10614.855, 335.706, 52870.041 23/05/31,16:00:21,04,08,1, 11.9,1,1, 8.096, 10614.812, 335.712, 52870.074 23/05/31,16:00:21,05,08,1, 11.9,1,1, 8.096, 10614.881, 335.742, 52870.025 23/05/31,16:00:21,06,08,1, 11.9,1,1, 8.096, 10614.867, 335.697, 52869.997 23/05/31,16:00:21,07,08,1, 11.9,1,1, 8.096, 10614.777, 335.730, 52869.998 23/05/31,16:00:21,08,08,1, 11.9,1,1, 8.096, 10614.831, 335.741, 52870.001 23/05/31,16:00:21,09,08,1, 11.9,1,1, 8.096, 10614.807, 335.740, 52869.986 23/05/31,16:00:21,10,08,1, 11.9,1,1, 8.096, 10614.836, 335.745, 52869.997 23/05/31,16:00:21,11,08,1, 11.9,1,1, 8.096, 10614.822, 335.769, 52870.047 23/05/31,16:00:21,12,08,1, 11.9,1,1, 8.096, 10614.827, 335.784, 52870.031 23/05/31,16:00:21,13,08,1, 11.9,1,1, 8.096, 10614.789, 335.759, 52870.039 23/05/31,16:00:21,14,08,1, 11.9,1,1, 8.096, 10614.793, 335.758, 52870.004 23/05/31,16:00:21,15,08,1, 11.9,1,1, 8.096, 10614.783, 335.758, 52870.027 23/05/31,16:00:21,16,08,1, 11.9,1,1, 8.096, 10614.769, 335.776, 52870.007 23/05/31,16:00:21,17,08,1, 11.9,1,1, 8.096, 10614.788, 335.735, 52870.010 23/05/31,16:00:21,18,08,1, 11.9,1,1, 8.096, 10614.767, 335.789, 52870.043 23/05/31,16:00:21,19,08,1, 11.9,1,1, 8.096, 10614.790, 335.789, 52870.032 23/05/31,16:00:22,00,08,1, 11.9,1,1, 8.096, 10614.787, 335.789, 52870.032 23/05/31,16:00:22,01,08,1, 11.9,1,1, 8.096, 10614.776, 335.774, 52870.033 23/05/31,16:00:22,02,08,1, 11.9,1,1, 8.096, 10614.751, 335.785, 52870.025 23/05/31,16:00:22,03,08,1, 11.9,1,1, 8.096, 10614.772, 335.815, 52870.067 23/05/31,16:00:22,04,08,1, 11.9,1,1, 8.096, 10614.750, 335.819, 52870.009 23/05/31,16:00:22,05,08,1, 11.9,1,1, 8.096, 10614.751, 335.802, 52870.046 23/05/31,16:00:22,06,08,1, 11.9,1,1, 8.096, 10614.734, 335.780, 52870.007 23/05/31,16:00:22,07,08,1, 11.9,1,1, 8.096, 10614.734, 335.797, 52870.052 23/05/31,16:00:22,08,08,1, 11.9,1,1, 8.096, 10614.739, 335.818, 52870.042 23/05/31,16:00:22,09,08,1, 11.9,1,1, 8.096, 10614.750, 335.825, 52870.074 23/05/31,16:00:22,10,08,1, 11.9,1,1, 8.096, 10614.728, 335.812, 52870.050 23/05/31,16:00:22,11,08,1, 11.9,1,1, 8.096, 10614.729, 335.827, 52870.073 23/05/31,16:00:22,12,08,1, 11.9,1,1, 8.096, 10614.726, 335.807, 52870.063 23/05/31,16:00:22,13,08,1, 11.9,1,1, 8.096, 10614.731, 335.837, 52870.057 23/05/31,16:00:22,14,08,1, 11.9,1,1, 8.096, 10614.718, 335.853, 52870.041 23/05/31,16:00:22,15,08,1, 11.9,1,1, 8.096, 10614.695, 335.836, 52870.051 23/05/31,16:00:22,16,08,1, 11.9,1,1, 8.096, 10614.716, 335.854, 52870.054 23/05/31,16:00:22,17,08,1, 11.9,1,1, 8.096, 10614.703, 335.862, 52870.037 23/05/31,16:00:22,18,08,1, 11.9,1,1, 8.096, 10614.701, 335.835, 52870.094 23/05/31,16:00:22,19,08,1, 11.9,1,1, 8.096, 10614.694, 335.815, 52870.035 23/05/31,16:00:23,00,08,1, 11.9,1,1, 8.101, 10614.687, 335.815, 52870.035 23/05/31,16:00:23,01,08,1, 11.9,1,1, 8.101, 10614.677, 335.835, 52870.064 23/05/31,16:00:23,02,08,1, 11.9,1,1, 8.101, 10614.705, 335.868, 52870.043 23/05/31,16:00:23,03,08,1, 11.9,1,1, 8.101, 10614.681, 335.837, 52870.008 23/05/31,16:00:23,04,08,1, 11.9,1,1, 8.101, 10614.686, 335.866, 52870.068 23/05/31,16:00:23,05,08,1, 11.9,1,1, 8.101, 10614.678, 335.876, 52870.070 23/05/31,16:00:23,06,08,1, 11.9,1,1, 8.101, 10614.680, 335.873, 52870.081 23/05/31,16:00:23,07,08,1, 11.9,1,1, 8.101, 10614.677, 335.840, 52870.104 23/05/31,16:00:23,08,08,1, 11.9,1,1, 8.101, 10614.654, 335.867, 52870.047 23/05/31,16:00:23,09,08,1, 11.9,1,1, 8.101, 10614.670, 335.880, 52870.098 23/05/31,16:00:23,10,08,1, 11.9,1,1, 8.101, 10614.671, 335.868, 52870.103 23/05/31,16:00:23,11,08,1, 11.9,1,1, 8.101, 10614.633, 335.907, 52870.081 23/05/31,16:00:23,12,08,1, 11.9,1,1, 8.101, 10614.643, 335.883, 52870.056 23/05/31,16:00:23,13,08,1, 11.9,1,1, 8.101, 10614.624, 335.901, 52870.073 23/05/31,16:00:23,14,08,1, 11.9,1,1, 8.101, 10614.626, 335.890, 52870.092 23/05/31,16:00:23,15,08,1, 11.9,1,1, 8.101, 10614.616, 335.904, 52870.098 23/05/31,16:00:23,16,08,1, 11.9,1,1, 8.101, 10614.659, 335.862, 52870.130 23/05/31,16:00:23,17,08,1, 11.9,1,1, 8.101, 10614.635, 335.887, 52870.105 23/05/31,16:00:23,18,08,1, 11.9,1,1, 8.101, 10614.640, 335.894, 52870.090 23/05/31,16:00:23,19,08,1, 11.9,1,1, 8.101, 10614.613, 335.921, 52870.087 23/05/31,16:00:24,00,08,1, 11.9,1,1, 8.096, 10614.612, 335.921, 52870.087 23/05/31,16:00:24,01,08,1, 11.9,1,1, 8.096, 10614.597, 335.915, 52870.090 23/05/31,16:00:24,02,08,1, 11.9,1,1, 8.096, 10614.627, 335.918, 52870.163 23/05/31,16:00:24,03,08,1, 11.9,1,1, 8.096, 10614.599, 335.900, 52870.116 23/05/31,16:00:24,04,08,1, 11.9,1,1, 8.096, 10614.568, 335.933, 52870.140 23/05/31,16:00:24,05,08,1, 11.9,1,1, 8.096, 10614.575, 335.901, 52870.124 23/05/31,16:00:24,06,08,1, 11.9,1,1, 8.096, 10614.572, 335.951, 52870.123 23/05/31,16:00:24,07,08,1, 11.9,1,1, 8.096, 10614.570, 335.921, 52870.127 23/05/31,16:00:24,08,08,1, 11.9,1,1, 8.096, 10614.557, 335.931, 52870.139 23/05/31,16:00:24,09,08,1, 11.9,1,1, 8.096, 10614.554, 335.903, 52870.115 23/05/31,16:00:24,10,08,1, 11.9,1,1, 8.096, 10614.547, 335.904, 52870.125 23/05/31,16:00:24,11,08,1, 11.9,1,1, 8.096, 10614.554, 335.936, 52870.126 23/05/31,16:00:24,12,08,1, 11.9,1,1, 8.096, 10614.548, 335.915, 52870.105 23/05/31,16:00:24,13,08,1, 11.9,1,1, 8.096, 10614.537, 335.942, 52870.153 23/05/31,16:00:24,14,08,1, 11.9,1,1, 8.096, 10614.514, 335.922, 52870.106 23/05/31,16:00:24,15,08,1, 11.9,1,1, 8.096, 10614.516, 335.969, 52870.115 23/05/31,16:00:24,16,08,1, 11.9,1,1, 8.096, 10614.507, 335.897, 52870.141 23/05/31,16:00:24,17,08,1, 11.9,1,1, 8.096, 10614.531, 335.960, 52870.144 23/05/31,16:00:24,18,08,1, 11.9,1,1, 8.096, 10614.492, 335.945, 52870.112 23/05/31,16:00:24,19,08,1, 11.9,1,1, 8.096, 10614.524, 335.945, 52870.095 23/05/31,16:00:25,00,09,1, 11.9,1,1, 8.095, 10614.520, 335.945, 52870.095 23/05/31,16:00:25,01,09,1, 11.9,1,1, 8.095, 10614.502, 335.971, 52870.128 23/05/31,16:00:25,02,09,1, 11.9,1,1, 8.095, 10614.499, 335.947, 52870.178 23/05/31,16:00:25,03,09,1, 11.9,1,1, 8.095, 10614.530, 335.963, 52870.131 23/05/31,16:00:25,04,09,1, 11.9,1,1, 8.095, 10614.495, 335.968, 52870.130 23/05/31,16:00:25,05,09,1, 11.9,1,1, 8.095, 10614.503, 335.956, 52870.070 23/05/31,16:00:25,06,09,1, 11.9,1,1, 8.095, 10614.478, 335.986, 52870.123 23/05/31,16:00:25,07,09,1, 11.9,1,1, 8.095, 10614.481, 335.947, 52870.147 23/05/31,16:00:25,08,09,1, 11.9,1,1, 8.095, 10614.461, 335.964, 52870.152 23/05/31,16:00:25,09,09,1, 11.9,1,1, 8.095, 10614.485, 335.947, 52870.135 23/05/31,16:00:25,10,09,1, 11.9,1,1, 8.095, 10614.459, 335.954, 52870.117 23/05/31,16:00:25,11,09,1, 11.9,1,1, 8.095, 10614.479, 335.955, 52870.148 23/05/31,16:00:25,12,09,1, 11.9,1,1, 8.095, 10614.473, 335.932, 52870.121 23/05/31,16:00:25,13,09,1, 11.9,1,1, 8.095, 10614.492, 335.945, 52870.123 23/05/31,16:00:25,14,09,1, 11.9,1,1, 8.095, 10614.462, 335.944, 52870.075 23/05/31,16:00:25,15,09,1, 11.9,1,1, 8.095, 10614.458, 335.977, 52870.163 23/05/31,16:00:25,16,09,1, 11.9,1,1, 8.095, 10614.446, 335.922, 52870.136 23/05/31,16:00:25,17,09,1, 11.9,1,1, 8.095, 10614.454, 335.944, 52870.155 23/05/31,16:00:25,18,09,1, 11.9,1,1, 8.095, 10614.460, 335.945, 52870.125 23/05/31,16:00:25,19,09,1, 11.9,1,1, 8.095, 10614.444, 335.966, 52870.133 23/05/31,16:00:26,00,09,1, 11.9,1,1, 8.099, 10614.437, 335.966, 52870.133 23/05/31,16:00:26,01,09,1, 11.9,1,1, 8.099, 10614.430, 335.973, 52870.124 23/05/31,16:00:26,02,09,1, 11.9,1,1, 8.099, 10614.434, 335.974, 52870.169 23/05/31,16:00:26,03,09,1, 11.9,1,1, 8.099, 10614.430, 335.994, 52870.148 23/05/31,16:00:26,04,09,1, 11.9,1,1, 8.099, 10614.418, 335.955, 52870.158 23/05/31,16:00:26,05,09,1, 11.9,1,1, 8.099, 10614.414, 335.940, 52870.126 23/05/31,16:00:26,06,09,1, 11.9,1,1, 8.099, 10614.394, 335.993, 52870.140 23/05/31,16:00:26,07,09,1, 11.9,1,1, 8.099, 10614.399, 335.940, 52870.082 23/05/31,16:00:26,08,09,1, 11.9,1,1, 8.099, 10614.405, 335.993, 52870.157 23/05/31,16:00:26,09,09,1, 11.9,1,1, 8.099, 10614.375, 335.966, 52870.307 23/05/31,16:00:26,10,09,1, 11.9,1,1, 8.099, 10614.432, 335.972, 52870.122 23/05/31,16:00:26,11,09,1, 11.9,1,1, 8.099, 10614.398, 335.944, 52870.094 23/05/31,16:00:26,12,09,1, 11.9,1,1, 8.099, 10614.395, 335.976, 52870.175 23/05/31,16:00:26,13,09,1, 11.9,1,1, 8.099, 10614.403, 335.970, 52870.136 23/05/31,16:00:26,14,09,1, 11.9,1,1, 8.099, 10614.381, 335.966, 52870.129 23/05/31,16:00:26,15,09,1, 11.9,1,1, 8.099, 10614.356, 335.979, 52870.162 23/05/31,16:00:26,16,09,1, 11.9,1,1, 8.099, 10614.364, 335.954, 52870.137 23/05/31,16:00:26,17,09,1, 11.9,1,1, 8.099, 10614.346, 335.988, 52870.166 23/05/31,16:00:26,18,09,1, 11.9,1,1, 8.099, 10614.361, 335.941, 52870.123 23/05/31,16:00:26,19,09,1, 11.9,1,1, 8.099, 10614.365, 335.994, 52870.154 23/05/31,16:00:27,00,09,1, 11.9,1,1, 8.100, 10614.362, 335.994, 52870.154 23/05/31,16:00:27,01,09,1, 11.9,1,1, 8.100, 10614.337, 335.978, 52870.112 23/05/31,16:00:27,02,09,1, 11.9,1,1, 8.100, 10614.363, 335.948, 52870.136 23/05/31,16:00:27,03,09,1, 11.9,1,1, 8.100, 10614.325, 335.967, 52870.116 23/05/31,16:00:27,04,09,1, 11.9,1,1, 8.100, 10614.359, 335.959, 52870.144 23/05/31,16:00:27,05,09,1, 11.9,1,1, 8.100, 10614.349, 335.966, 52870.099 23/05/31,16:00:27,06,09,1, 11.9,1,1, 8.100, 10614.333, 335.983, 52870.182 23/05/31,16:00:27,07,09,1, 11.9,1,1, 8.100, 10614.309, 335.976, 52870.168 23/05/31,16:00:27,08,09,1, 11.9,1,1, 8.100, 10614.359, 335.999, 52870.079 23/05/31,16:00:27,09,09,1, 11.9,1,1, 8.100, 10614.305, 335.958, 52870.146 23/05/31,16:00:27,10,09,1, 11.9,1,1, 8.100, 10614.321, 335.986, 52870.159 23/05/31,16:00:27,11,09,1, 11.9,1,1, 8.100, 10614.318, 335.977, 52870.179 23/05/31,16:00:27,12,09,1, 11.9,1,1, 8.100, 10614.319, 335.992, 52870.183 23/05/31,16:00:27,13,09,1, 11.9,1,1, 8.100, 10614.306, 335.974, 52870.151 23/05/31,16:00:27,14,09,1, 11.9,1,1, 8.100, 10614.303, 335.997, 52870.138 23/05/31,16:00:27,15,09,1, 11.9,1,1, 8.100, 10614.302, 335.988, 52870.144 23/05/31,16:00:27,16,09,1, 11.9,1,1, 8.100, 10614.282, 335.998, 52870.164 23/05/31,16:00:27,17,09,1, 11.9,1,1, 8.100, 10614.283, 335.956, 52870.162 23/05/31,16:00:27,18,09,1, 11.9,1,1, 8.100, 10614.287, 335.971, 52870.144 23/05/31,16:00:27,19,09,1, 11.9,1,1, 8.100, 10614.300, 335.990, 52870.190 23/05/31,16:00:28,00,09,1, 11.9,1,1, 8.095, 10614.295, 335.990, 52870.190 23/05/31,16:00:28,01,09,1, 11.9,1,1, 8.095, 10614.275, 336.008, 52870.211 23/05/31,16:00:28,02,09,1, 11.9,1,1, 8.095, 10614.246, 335.989, 52870.161 23/05/31,16:00:28,03,09,1, 11.9,1,1, 8.095, 10614.257, 336.014, 52870.165 23/05/31,16:00:28,04,09,1, 11.9,1,1, 8.095, 10614.261, 335.992, 52870.165 23/05/31,16:00:28,05,09,1, 11.9,1,1, 8.095, 10614.233, 336.020, 52870.180 23/05/31,16:00:28,06,09,1, 11.9,1,1, 8.095, 10614.216, 335.996, 52870.146 23/05/31,16:00:28,07,09,1, 11.9,1,1, 8.095, 10614.227, 336.027, 52870.163 23/05/31,16:00:28,08,09,1, 11.9,1,1, 8.095, 10614.254, 335.994, 52870.185 23/05/31,16:00:28,09,09,1, 11.9,1,1, 8.095, 10614.215, 336.015, 52870.136 23/05/31,16:00:28,10,09,1, 11.9,1,1, 8.095, 10614.221, 336.020, 52870.167 23/05/31,16:00:28,11,09,1, 11.9,1,1, 8.095, 10614.228, 336.017, 52870.185 23/05/31,16:00:28,12,09,1, 11.9,1,1, 8.095, 10614.216, 336.024, 52870.166 23/05/31,16:00:28,13,09,1, 11.9,1,1, 8.095, 10614.201, 335.997, 52870.151 23/05/31,16:00:28,14,09,1, 11.9,1,1, 8.095, 10614.212, 336.019, 52870.146 23/05/31,16:00:28,15,09,1, 11.9,1,1, 8.095, 10614.209, 336.005, 52870.172 23/05/31,16:00:28,16,09,1, 11.9,1,1, 8.095, 10614.184, 336.042, 52870.169 23/05/31,16:00:28,17,09,1, 11.9,1,1, 8.095, 10614.203, 335.996, 52870.194 23/05/31,16:00:28,18,09,1, 11.9,1,1, 8.095, 10614.178, 336.032, 52870.159 23/05/31,16:00:28,19,09,1, 11.9,1,1, 8.095, 10614.187, 336.018, 52870.201 23/05/31,16:00:29,00,09,1, 11.9,1,1, 8.096, 10614.187, 336.018, 52870.201 23/05/31,16:00:29,01,09,1, 11.9,1,1, 8.096, 10614.169, 336.037, 52870.224 23/05/31,16:00:29,02,09,1, 11.9,1,1, 8.096, 10614.147, 336.043, 52870.171 23/05/31,16:00:29,03,09,1, 11.9,1,1, 8.096, 10614.175, 336.051, 52870.175 23/05/31,16:00:29,04,09,1, 11.9,1,1, 8.096, 10614.167, 336.041, 52870.184 23/05/31,16:00:29,05,09,1, 11.9,1,1, 8.096, 10614.147, 336.040, 52870.195 23/05/31,16:00:29,06,09,1, 11.9,1,1, 8.096, 10614.123, 336.037, 52870.165 23/05/31,16:00:29,07,09,1, 11.9,1,1, 8.096, 10614.113, 336.053, 52870.170 23/05/31,16:00:29,08,09,1, 11.9,1,1, 8.096, 10614.135, 336.049, 52870.188 23/05/31,16:00:29,09,09,1, 11.9,1,1, 8.096, 10614.130, 336.013, 52870.181 23/05/31,16:00:29,10,09,1, 11.9,1,1, 8.096, 10614.119, 336.041, 52870.169 23/05/31,16:00:29,11,09,1, 11.9,1,1, 8.096, 10614.109, 336.047, 52870.173 23/05/31,16:00:29,12,09,1, 11.9,1,1, 8.096, 10614.100, 336.078, 52870.175 23/05/31,16:00:29,13,09,1, 11.9,1,1, 8.096, 10614.098, 336.043, 52870.206 23/05/31,16:00:29,14,09,1, 11.9,1,1, 8.096, 10614.097, 336.094, 52870.194 23/05/31,16:00:29,15,09,1, 11.9,1,1, 8.096, 10614.111, 336.041, 52870.187 23/05/31,16:00:29,16,09,1, 11.9,1,1, 8.096, 10614.101, 336.091, 52870.207 23/05/31,16:00:29,17,09,1, 11.9,1,1, 8.096, 10614.088, 336.066, 52870.186 23/05/31,16:00:29,18,09,1, 11.9,1,1, 8.096, 10614.065, 336.071, 52870.190 23/05/31,16:00:29,19,09,1, 11.9,1,1, 8.096, 10614.080, 336.075, 52870.229 23/05/31,16:00:30,00,09,1, 11.9,1,1, 8.098, 10614.078, 336.075, 52870.229 23/05/31,16:00:30,01,09,1, 11.9,1,1, 8.098, 10614.065, 336.090, 52870.249 23/05/31,16:00:30,02,09,1, 11.9,1,1, 8.098, 10614.063, 336.086, 52870.176 23/05/31,16:00:30,03,09,1, 11.9,1,1, 8.098, 10614.031, 336.078, 52870.212 23/05/31,16:00:30,04,09,1, 11.9,1,1, 8.098, 10614.046, 336.063, 52870.198 23/05/31,16:00:30,05,09,1, 11.9,1,1, 8.098, 10614.045, 336.096, 52870.190 23/05/31,16:00:30,06,09,1, 11.9,1,1, 8.098, 10614.035, 336.067, 52870.196 23/05/31,16:00:30,07,09,1, 11.9,1,1, 8.098, 10614.035, 336.110, 52870.169 23/05/31,16:00:30,08,09,1, 11.9,1,1, 8.098, 10614.035, 336.051, 52870.153 23/05/31,16:00:30,09,09,1, 11.9,1,1, 8.098, 10614.009, 336.080, 52870.177 23/05/31,16:00:30,10,09,1, 11.9,1,1, 8.098, 10614.037, 336.059, 52870.183 23/05/31,16:00:30,11,09,1, 11.9,1,1, 8.098, 10614.029, 336.086, 52870.177 23/05/31,16:00:30,12,09,1, 11.9,1,1, 8.098, 10614.036, 336.090, 52870.214 23/05/31,16:00:30,13,09,1, 11.9,1,1, 8.098, 10613.967, 336.078, 52870.026 23/05/31,16:00:30,14,09,1, 11.9,1,1, 8.098, 10613.998, 336.098, 52870.304 23/05/31,16:00:30,15,09,1, 11.9,1,1, 8.098, 10614.018, 336.075, 52870.190 23/05/31,16:00:30,16,09,1, 11.9,1,1, 8.098, 10614.011, 336.094, 52870.222 23/05/31,16:00:30,17,09,1, 11.9,1,1, 8.098, 10613.980, 336.101, 52870.227 23/05/31,16:00:30,18,09,1, 11.9,1,1, 8.098, 10613.987, 336.094, 52870.232 23/05/31,16:00:30,19,09,1, 11.9,1,1, 8.098, 10613.974, 336.093, 52870.216 23/05/31,16:00:31,00,09,1, 11.9,1,1, 8.098, 10613.970, 336.093, 52870.216 23/05/31,16:00:31,01,09,1, 11.9,1,1, 8.098, 10613.997, 336.080, 52870.207 23/05/31,16:00:31,02,09,1, 11.9,1,1, 8.098, 10613.978, 336.111, 52870.233 23/05/31,16:00:31,03,09,1, 11.9,1,1, 8.098, 10613.992, 336.093, 52870.264 23/05/31,16:00:31,04,09,1, 11.9,1,1, 8.098, 10613.962, 336.126, 52870.179 23/05/31,16:00:31,05,09,1, 11.9,1,1, 8.098, 10613.951, 336.112, 52870.210 23/05/31,16:00:31,06,09,1, 11.9,1,1, 8.098, 10613.954, 336.116, 52870.207 23/05/31,16:00:31,07,09,1, 11.9,1,1, 8.098, 10613.932, 336.127, 52870.217 23/05/31,16:00:31,08,09,1, 11.9,1,1, 8.098, 10613.941, 336.104, 52870.209 23/05/31,16:00:31,09,09,1, 11.9,1,1, 8.098, 10613.948, 336.142, 52870.245 23/05/31,16:00:31,10,09,1, 11.9,1,1, 8.098, 10613.934, 336.094, 52870.238 23/05/31,16:00:31,11,09,1, 11.9,1,1, 8.098, 10613.920, 336.134, 52870.223 23/05/31,16:00:31,12,09,1, 11.9,1,1, 8.098, 10613.930, 336.121, 52870.254 23/05/31,16:00:31,13,09,1, 11.9,1,1, 8.098, 10613.929, 336.150, 52870.257 23/05/31,16:00:31,14,09,1, 11.9,1,1, 8.098, 10613.937, 336.108, 52870.280 23/05/31,16:00:31,15,09,1, 11.9,1,1, 8.098, 10613.926, 336.120, 52870.236 23/05/31,16:00:31,16,09,1, 11.9,1,1, 8.098, 10613.923, 336.127, 52870.266 23/05/31,16:00:31,17,09,1, 11.9,1,1, 8.098, 10613.914, 336.126, 52870.239 23/05/31,16:00:31,18,09,1, 11.9,1,1, 8.098, 10613.936, 336.117, 52870.259 23/05/31,16:00:31,19,09,1, 11.9,1,1, 8.098, 10613.905, 336.130, 52870.249 23/05/31,16:00:32,00,09,1, 11.9,1,1, 8.095, 10613.903, 336.130, 52870.249 23/05/31,16:00:32,01,09,1, 11.9,1,1, 8.095, 10613.907, 336.117, 52870.270 23/05/31,16:00:32,02,09,1, 11.9,1,1, 8.095, 10613.905, 336.133, 52870.265 23/05/31,16:00:32,03,09,1, 11.9,1,1, 8.095, 10613.898, 336.108, 52870.251 23/05/31,16:00:32,04,09,1, 11.9,1,1, 8.095, 10613.901, 336.117, 52870.270 23/05/31,16:00:32,05,09,1, 11.9,1,1, 8.095, 10613.903, 336.130, 52870.257 23/05/31,16:00:32,06,09,1, 11.9,1,1, 8.095, 10613.893, 336.131, 52870.270 23/05/31,16:00:32,07,09,1, 11.9,1,1, 8.095, 10613.881, 336.151, 52870.241 23/05/31,16:00:32,08,09,1, 11.9,1,1, 8.095, 10613.860, 336.111, 52870.235 23/05/31,16:00:32,09,09,1, 11.9,1,1, 8.095, 10613.894, 336.143, 52870.263 23/05/31,16:00:32,10,09,1, 11.9,1,1, 8.095, 10613.893, 336.127, 52870.253 23/05/31,16:00:32,11,09,1, 11.9,1,1, 8.095, 10613.877, 336.121, 52870.243 23/05/31,16:00:32,12,09,1, 11.9,1,1, 8.095, 10613.855, 336.125, 52870.275 23/05/31,16:00:32,13,09,1, 11.9,1,1, 8.095, 10613.866, 336.134, 52870.264 23/05/31,16:00:32,14,09,1, 11.9,1,1, 8.095, 10613.867, 336.148, 52870.288 23/05/31,16:00:32,15,09,1, 11.9,1,1, 8.095, 10613.887, 336.169, 52870.313 23/05/31,16:00:32,16,09,1, 11.9,1,1, 8.095, 10613.854, 336.126, 52870.272 23/05/31,16:00:32,17,09,1, 11.9,1,1, 8.095, 10613.851, 336.153, 52870.293 23/05/31,16:00:32,18,09,1, 11.9,1,1, 8.095, 10613.885, 336.119, 52870.296 23/05/31,16:00:32,19,09,1, 11.9,1,1, 8.095, 10613.851, 336.133, 52870.253 23/05/31,16:00:33,00,09,1, 12.0,1,1, 8.099, 10613.844, 336.133, 52870.253 23/05/31,16:00:33,01,09,1, 12.0,1,1, 8.099, 10613.829, 336.133, 52870.309 23/05/31,16:00:33,02,09,1, 12.0,1,1, 8.099, 10613.825, 336.140, 52870.310 23/05/31,16:00:33,03,09,1, 12.0,1,1, 8.099, 10613.828, 336.132, 52870.272 23/05/31,16:00:33,04,09,1, 12.0,1,1, 8.099, 10613.805, 336.155, 52870.267 23/05/31,16:00:33,05,09,1, 12.0,1,1, 8.099, 10613.830, 336.107, 52870.272 23/05/31,16:00:33,06,09,1, 12.0,1,1, 8.099, 10613.805, 336.159, 52870.271 23/05/31,16:00:33,07,09,1, 12.0,1,1, 8.099, 10613.798, 336.144, 52870.316 23/05/31,16:00:33,08,09,1, 12.0,1,1, 8.099, 10613.814, 336.163, 52870.330 23/05/31,16:00:33,09,09,1, 12.0,1,1, 8.099, 10613.790, 336.141, 52870.290 23/05/31,16:00:33,10,09,1, 12.0,1,1, 8.099, 10613.805, 336.169, 52870.337 23/05/31,16:00:33,11,09,1, 12.0,1,1, 8.099, 10613.779, 336.156, 52870.319 23/05/31,16:00:33,12,09,1, 12.0,1,1, 8.099, 10613.784, 336.165, 52870.287 23/05/31,16:00:33,13,09,1, 12.0,1,1, 8.099, 10613.810, 336.156, 52870.388 23/05/31,16:00:33,14,09,1, 12.0,1,1, 8.099, 10613.753, 336.153, 52870.361 23/05/31,16:00:33,15,09,1, 12.0,1,1, 8.099, 10613.791, 336.175, 52870.359 23/05/31,16:00:33,16,09,1, 12.0,1,1, 8.099, 10613.785, 336.126, 52870.335 23/05/31,16:00:33,17,09,1, 12.0,1,1, 8.099, 10613.778, 336.167, 52870.055 23/05/31,16:00:33,18,09,1, 12.0,1,1, 8.099, 10613.742, 336.178, 52870.304 23/05/31,16:00:33,19,09,1, 12.0,1,1, 8.099, 10613.724, 336.178, 52870.323 23/05/31,16:00:34,00,09,1, 11.9,1,1, 8.099, 10613.719, 336.178, 52870.323 23/05/31,16:00:34,01,09,1, 11.9,1,1, 8.099, 10613.755, 336.191, 52870.287 23/05/31,16:00:34,02,09,1, 11.9,1,1, 8.099, 10613.758, 336.151, 52870.247 23/05/31,16:00:34,03,09,1, 11.9,1,1, 8.099, 10613.738, 336.175, 52870.306 23/05/31,16:00:34,04,09,1, 11.9,1,1, 8.099, 10613.742, 336.181, 52870.304 23/05/31,16:00:34,05,09,1, 11.9,1,1, 8.099, 10613.725, 336.170, 52870.322 23/05/31,16:00:34,06,09,1, 11.9,1,1, 8.099, 10613.728, 336.195, 52870.301 23/05/31,16:00:34,07,09,1, 11.9,1,1, 8.099, 10613.717, 336.152, 52870.322 23/05/31,16:00:34,08,09,1, 11.9,1,1, 8.099, 10613.735, 336.186, 52870.315 23/05/31,16:00:34,09,09,1, 11.9,1,1, 8.099, 10613.702, 336.140, 52870.311 23/05/31,16:00:34,10,09,1, 11.9,1,1, 8.099, 10613.718, 336.178, 52870.331 23/05/31,16:00:34,11,09,1, 11.9,1,1, 8.099, 10613.706, 336.163, 52870.282 23/05/31,16:00:34,12,09,1, 11.9,1,1, 8.099, 10613.650, 336.200, 52870.347 23/05/31,16:00:34,13,09,1, 11.9,1,1, 8.099, 10613.697, 336.170, 52870.349 23/05/31,16:00:34,14,09,1, 11.9,1,1, 8.099, 10613.651, 336.196, 52870.357 23/05/31,16:00:34,15,09,1, 11.9,1,1, 8.099, 10613.671, 336.190, 52870.345 23/05/31,16:00:34,16,09,1, 11.9,1,1, 8.099, 10613.677, 336.189, 52870.340 23/05/31,16:00:34,17,09,1, 11.9,1,1, 8.099, 10613.655, 336.196, 52870.359 23/05/31,16:00:34,18,09,1, 11.9,1,1, 8.099, 10613.668, 336.179, 52870.306 23/05/31,16:00:34,19,09,1, 11.9,1,1, 8.099, 10613.672, 336.188, 52870.321 23/05/31,16:00:35,00,09,1, 12.0,1,1, 8.099, 10613.669, 336.188, 52870.321 23/05/31,16:00:35,01,09,1, 12.0,1,1, 8.099, 10613.649, 336.195, 52870.341 23/05/31,16:00:35,02,09,1, 12.0,1,1, 8.099, 10613.661, 336.179, 52870.320 23/05/31,16:00:35,03,09,1, 12.0,1,1, 8.099, 10613.650, 336.191, 52870.309 23/05/31,16:00:35,04,09,1, 12.0,1,1, 8.099, 10613.665, 336.182, 52870.351 23/05/31,16:00:35,05,09,1, 12.0,1,1, 8.099, 10613.637, 336.219, 52870.348 23/05/31,16:00:35,06,09,1, 12.0,1,1, 8.099, 10613.642, 336.187, 52870.330 23/05/31,16:00:35,07,09,1, 12.0,1,1, 8.099, 10613.624, 336.176, 52870.377 23/05/31,16:00:35,08,09,1, 12.0,1,1, 8.099, 10613.626, 336.198, 52870.382 23/05/31,16:00:35,09,09,1, 12.0,1,1, 8.099, 10613.640, 336.186, 52870.328 23/05/31,16:00:35,10,09,1, 12.0,1,1, 8.099, 10613.623, 336.207, 52870.356 23/05/31,16:00:35,11,09,1, 12.0,1,1, 8.099, 10613.592, 336.175, 52870.332 23/05/31,16:00:35,12,09,1, 12.0,1,1, 8.099, 10613.622, 336.218, 52870.355 23/05/31,16:00:35,13,09,1, 12.0,1,1, 8.099, 10613.608, 336.184, 52870.338 23/05/31,16:00:35,14,09,1, 12.0,1,1, 8.099, 10613.618, 336.227, 52870.353 23/05/31,16:00:35,15,09,1, 12.0,1,1, 8.099, 10613.602, 336.186, 52870.333 23/05/31,16:00:35,16,09,1, 12.0,1,1, 8.099, 10613.585, 336.223, 52870.348 23/05/31,16:00:35,17,09,1, 12.0,1,1, 8.099, 10613.580, 336.211, 52870.334 23/05/31,16:00:35,18,09,1, 12.0,1,1, 8.099, 10613.589, 336.228, 52870.332 23/05/31,16:00:35,19,09,1, 12.0,1,1, 8.099, 10613.570, 336.184, 52870.361 23/05/31,16:00:36,00,09,1, 11.9,1,1, 8.093, 10613.569, 336.184, 52870.361 23/05/31,16:00:36,01,09,1, 11.9,1,1, 8.093, 10613.566, 336.237, 52870.365 23/05/31,16:00:36,02,09,1, 11.9,1,1, 8.093, 10613.576, 336.198, 52870.355 23/05/31,16:00:36,03,09,1, 11.9,1,1, 8.093, 10613.576, 336.217, 52870.374 23/05/31,16:00:36,04,09,1, 11.9,1,1, 8.093, 10613.557, 336.207, 52870.321 23/05/31,16:00:36,05,09,1, 11.9,1,1, 8.093, 10613.564, 336.224, 52870.364 23/05/31,16:00:36,06,09,1, 11.9,1,1, 8.093, 10613.542, 336.200, 52870.352 23/05/31,16:00:36,07,09,1, 11.9,1,1, 8.093, 10613.553, 336.242, 52870.378 23/05/31,16:00:36,08,09,1, 11.9,1,1, 8.093, 10613.555, 336.204, 52870.363 23/05/31,16:00:36,09,09,1, 11.9,1,1, 8.093, 10613.532, 336.229, 52870.366 23/05/31,16:00:36,10,09,1, 11.9,1,1, 8.093, 10613.553, 336.223, 52870.416 23/05/31,16:00:36,11,09,1, 11.9,1,1, 8.093, 10613.533, 336.235, 52870.377 23/05/31,16:00:36,12,09,1, 11.9,1,1, 8.093, 10613.515, 336.230, 52870.380 23/05/31,16:00:36,13,09,1, 11.9,1,1, 8.093, 10613.527, 336.242, 52870.363 23/05/31,16:00:36,14,09,1, 11.9,1,1, 8.093, 10613.513, 336.245, 52870.366 23/05/31,16:00:36,15,09,1, 11.9,1,1, 8.093, 10613.491, 336.209, 52870.348 23/05/31,16:00:36,16,09,1, 11.9,1,1, 8.093, 10613.508, 336.272, 52870.381 23/05/31,16:00:36,17,09,1, 11.9,1,1, 8.093, 10613.517, 336.242, 52870.409 23/05/31,16:00:36,18,09,1, 11.9,1,1, 8.093, 10613.501, 336.232, 52870.390 23/05/31,16:00:36,19,09,1, 11.9,1,1, 8.093, 10613.478, 336.239, 52870.374 23/05/31,16:00:37,00,09,1, 11.9,1,1, 8.100, 10613.477, 336.239, 52870.374 23/05/31,16:00:37,01,09,1, 11.9,1,1, 8.100, 10613.492, 336.240, 52870.382 23/05/31,16:00:37,02,09,1, 11.9,1,1, 8.100, 10613.488, 336.234, 52870.375 23/05/31,16:00:37,03,09,1, 11.9,1,1, 8.100, 10613.496, 336.225, 52870.396 23/05/31,16:00:37,04,09,1, 11.9,1,1, 8.100, 10613.456, 336.237, 52870.355 23/05/31,16:00:37,05,09,1, 11.9,1,1, 8.100, 10613.482, 336.278, 52870.366 23/05/31,16:00:37,06,09,1, 11.9,1,1, 8.100, 10613.472, 336.256, 52870.366 23/05/31,16:00:37,07,09,1, 11.9,1,1, 8.100, 10613.468, 336.267, 52870.414 23/05/31,16:00:37,08,09,1, 11.9,1,1, 8.100, 10613.471, 336.226, 52870.352 23/05/31,16:00:37,09,09,1, 11.9,1,1, 8.100, 10613.452, 336.262, 52870.377 23/05/31,16:00:37,10,09,1, 11.9,1,1, 8.100, 10613.437, 336.237, 52870.394 23/05/31,16:00:37,11,09,1, 11.9,1,1, 8.100, 10613.471, 336.259, 52870.365 23/05/31,16:00:37,12,09,1, 11.9,1,1, 8.100, 10613.431, 336.249, 52870.352 23/05/31,16:00:37,13,09,1, 11.9,1,1, 8.100, 10613.423, 336.272, 52870.400 23/05/31,16:00:37,14,09,1, 11.9,1,1, 8.100, 10613.430, 336.272, 52870.389 23/05/31,16:00:37,15,09,1, 11.9,1,1, 8.100, 10613.429, 336.268, 52870.370 23/05/31,16:00:37,16,09,1, 11.9,1,1, 8.100, 10613.414, 336.293, 52870.402 23/05/31,16:00:37,17,09,1, 11.9,1,1, 8.100, 10613.427, 336.252, 52870.386 23/05/31,16:00:37,18,09,1, 11.9,1,1, 8.100, 10613.413, 336.290, 52870.381 23/05/31,16:00:37,19,09,1, 11.9,1,1, 8.100, 10613.400, 336.252, 52870.384 23/05/31,16:00:38,00,09,1, 11.9,1,1, 8.098, 10613.394, 336.252, 52870.384 23/05/31,16:00:38,01,09,1, 11.9,1,1, 8.098, 10613.397, 336.267, 52870.410 23/05/31,16:00:38,02,09,1, 11.9,1,1, 8.098, 10613.391, 336.284, 52870.373 23/05/31,16:00:38,03,09,1, 11.9,1,1, 8.098, 10613.404, 336.277, 52870.368 23/05/31,16:00:38,04,09,1, 11.9,1,1, 8.098, 10613.384, 336.306, 52870.385 23/05/31,16:00:38,05,09,1, 11.9,1,1, 8.098, 10613.408, 336.308, 52870.385 23/05/31,16:00:38,06,09,1, 11.9,1,1, 8.098, 10613.382, 336.282, 52870.377 23/05/31,16:00:38,07,09,1, 11.9,1,1, 8.098, 10613.411, 336.286, 52870.415 23/05/31,16:00:38,08,09,1, 11.9,1,1, 8.098, 10613.376, 336.260, 52870.374 23/05/31,16:00:38,09,09,1, 11.9,1,1, 8.098, 10613.359, 336.306, 52870.408 23/05/31,16:00:38,10,09,1, 11.9,1,1, 8.098, 10613.370, 336.283, 52870.412 23/05/31,16:00:38,11,09,1, 11.9,1,1, 8.098, 10613.341, 336.320, 52870.406 23/05/31,16:00:38,12,09,1, 11.9,1,1, 8.098, 10613.355, 336.285, 52870.407 23/05/31,16:00:38,13,09,1, 11.9,1,1, 8.098, 10613.365, 336.318, 52870.395 23/05/31,16:00:38,14,09,1, 11.9,1,1, 8.098, 10613.370, 336.289, 52870.458 23/05/31,16:00:38,15,09,1, 11.9,1,1, 8.098, 10613.340, 336.310, 52870.405 23/05/31,16:00:38,16,09,1, 11.9,1,1, 8.098, 10613.372, 336.292, 52870.435 23/05/31,16:00:38,17,09,1, 11.9,1,1, 8.098, 10613.338, 336.278, 52870.423 23/05/31,16:00:38,18,09,1, 11.9,1,1, 8.098, 10613.353, 336.323, 52870.428 23/05/31,16:00:38,19,09,1, 11.9,1,1, 8.098, 10613.350, 336.308, 52870.387 23/05/31,16:00:39,00,09,1, 11.9,1,1, 8.099, 10613.344, 336.308, 52870.387 23/05/31,16:00:39,01,09,1, 11.9,1,1, 8.099, 10613.352, 336.303, 52870.446 23/05/31,16:00:39,02,09,1, 11.9,1,1, 8.099, 10613.328, 336.342, 52870.455 23/05/31,16:00:39,03,09,1, 11.9,1,1, 8.099, 10613.335, 336.335, 52870.457 23/05/31,16:00:39,04,09,1, 11.9,1,1, 8.099, 10613.297, 336.352, 52870.295 23/05/31,16:00:39,05,09,1, 11.9,1,1, 8.099, 10613.301, 336.353, 52870.492 23/05/31,16:00:39,06,09,1, 11.9,1,1, 8.099, 10613.300, 336.317, 52870.455 23/05/31,16:00:39,07,09,1, 11.9,1,1, 8.099, 10613.300, 336.332, 52870.413 23/05/31,16:00:39,08,09,1, 11.9,1,1, 8.099, 10613.302, 336.323, 52870.437 23/05/31,16:00:39,09,09,1, 11.9,1,1, 8.099, 10613.325, 336.344, 52870.447 23/05/31,16:00:39,10,09,1, 11.9,1,1, 8.099, 10613.312, 336.324, 52870.418 23/05/31,16:00:39,11,09,1, 11.9,1,1, 8.099, 10613.327, 336.364, 52870.437 23/05/31,16:00:39,12,09,1, 11.9,1,1, 8.099, 10613.298, 336.327, 52870.410 23/05/31,16:00:39,13,09,1, 11.9,1,1, 8.099, 10613.320, 336.333, 52870.438 23/05/31,16:00:39,14,09,1, 11.9,1,1, 8.099, 10613.289, 336.338, 52870.449 23/05/31,16:00:39,15,09,1, 11.9,1,1, 8.099, 10613.288, 336.355, 52870.424 23/05/31,16:00:39,16,09,1, 11.9,1,1, 8.099, 10613.291, 336.344, 52870.437 23/05/31,16:00:39,17,09,1, 11.9,1,1, 8.099, 10613.285, 336.331, 52870.452 23/05/31,16:00:39,18,09,1, 11.9,1,1, 8.099, 10613.280, 336.363, 52870.455 23/05/31,16:00:39,19,09,1, 11.9,1,1, 8.099, 10613.298, 336.361, 52870.444 23/05/31,16:00:40,00,09,1, 11.9,1,1, 8.101, 10613.294, 336.361, 52870.444 23/05/31,16:00:40,01,09,1, 11.9,1,1, 8.101, 10613.284, 336.355, 52870.413 23/05/31,16:00:40,02,09,1, 11.9,1,1, 8.101, 10613.259, 336.374, 52870.425 23/05/31,16:00:40,03,09,1, 11.9,1,1, 8.101, 10613.268, 336.324, 52870.416 23/05/31,16:00:40,04,09,1, 11.9,1,1, 8.101, 10613.286, 336.378, 52870.430 23/05/31,16:00:40,05,09,1, 11.9,1,1, 8.101, 10613.263, 336.367, 52870.435 23/05/31,16:00:40,06,09,1, 11.9,1,1, 8.101, 10613.271, 336.366, 52870.435 23/05/31,16:00:40,07,09,1, 11.9,1,1, 8.101, 10613.285, 336.367, 52870.468 23/05/31,16:00:40,08,09,1, 11.9,1,1, 8.101, 10613.270, 336.371, 52870.440 23/05/31,16:00:40,09,09,1, 11.9,1,1, 8.101, 10613.265, 336.384, 52870.451 23/05/31,16:00:40,10,09,1, 11.9,1,1, 8.101, 10613.266, 336.367, 52870.425 23/05/31,16:00:40,11,09,1, 11.9,1,1, 8.101, 10613.233, 336.384, 52870.407 23/05/31,16:00:40,12,09,1, 11.9,1,1, 8.101, 10613.246, 336.349, 52870.433 23/05/31,16:00:40,13,09,1, 11.9,1,1, 8.101, 10613.263, 336.381, 52870.426 23/05/31,16:00:40,14,09,1, 11.9,1,1, 8.101, 10613.263, 336.360, 52870.402 23/05/31,16:00:40,15,09,1, 11.9,1,1, 8.101, 10613.253, 336.406, 52870.482 23/05/31,16:00:40,16,09,1, 11.9,1,1, 8.101, 10613.232, 336.362, 52870.437 23/05/31,16:00:40,17,09,1, 11.9,1,1, 8.101, 10613.249, 336.404, 52870.411 23/05/31,16:00:40,18,09,1, 11.9,1,1, 8.101, 10613.251, 336.381, 52870.483 23/05/31,16:00:40,19,09,1, 11.9,1,1, 8.101, 10613.285, 336.382, 52870.487 23/05/31,16:00:41,00,09,1, 11.9,1,1, 8.096, 10613.277, 336.382, 52870.487 23/05/31,16:00:41,01,09,1, 11.9,1,1, 8.096, 10613.188, 336.394, 52870.459 23/05/31,16:00:41,02,09,1, 11.9,1,1, 8.096, 10613.243, 336.398, 52870.497 23/05/31,16:00:41,03,09,1, 11.9,1,1, 8.096, 10613.219, 336.365, 52870.493 23/05/31,16:00:41,04,09,1, 11.9,1,1, 8.096, 10613.229, 336.414, 52870.516 23/05/31,16:00:41,05,09,1, 11.9,1,1, 8.096, 10613.207, 336.371, 52870.452 23/05/31,16:00:41,06,09,1, 11.9,1,1, 8.096, 10613.201, 336.406, 52870.457 23/05/31,16:00:41,07,09,1, 11.9,1,1, 8.096, 10613.190, 336.398, 52870.472 23/05/31,16:00:41,08,09,1, 11.9,1,1, 8.096, 10613.190, 336.395, 52870.484 23/05/31,16:00:41,09,09,1, 11.9,1,1, 8.096, 10613.203, 336.411, 52870.477 23/05/31,16:00:41,10,09,1, 11.9,1,1, 8.096, 10613.183, 336.431, 52870.458 23/05/31,16:00:41,11,09,1, 11.9,1,1, 8.096, 10613.186, 336.385, 52870.467 23/05/31,16:00:41,12,09,1, 11.9,1,1, 8.096, 10613.181, 336.411, 52870.463 23/05/31,16:00:41,13,09,1, 11.9,1,1, 8.096, 10613.189, 336.414, 52870.481 23/05/31,16:00:41,14,09,1, 11.9,1,1, 8.096, 10613.173, 336.395, 52870.488 23/05/31,16:00:41,15,09,1, 11.9,1,1, 8.096, 10613.171, 336.400, 52870.496 23/05/31,16:00:41,16,09,1, 11.9,1,1, 8.096, 10613.160, 336.375, 52870.475 23/05/31,16:00:41,17,09,1, 11.9,1,1, 8.096, 10613.151, 336.412, 52870.462 23/05/31,16:00:41,18,09,1, 11.9,1,1, 8.096, 10613.133, 336.380, 52870.458 23/05/31,16:00:41,19,09,1, 11.9,1,1, 8.096, 10613.115, 336.408, 52870.469 23/05/31,16:00:42,00,09,1, 12.0,1,1, 8.096, 10613.110, 336.408, 52870.469 23/05/31,16:00:42,01,09,1, 12.0,1,1, 8.096, 10613.107, 336.424, 52870.482 23/05/31,16:00:42,02,09,1, 12.0,1,1, 8.096, 10613.116, 336.395, 52870.533 23/05/31,16:00:42,03,09,1, 12.0,1,1, 8.096, 10613.118, 336.401, 52870.506 23/05/31,16:00:42,04,09,1, 12.0,1,1, 8.096, 10613.113, 336.416, 52870.524 23/05/31,16:00:42,05,09,1, 12.0,1,1, 8.096, 10613.076, 336.398, 52870.506 23/05/31,16:00:42,06,09,1, 12.0,1,1, 8.096, 10613.146, 336.438, 52870.441 23/05/31,16:00:42,07,09,1, 12.0,1,1, 8.096, 10613.109, 336.381, 52870.314 23/05/31,16:00:42,08,09,1, 12.0,1,1, 8.096, 10613.078, 336.406, 52870.512 23/05/31,16:00:42,09,09,1, 12.0,1,1, 8.096, 10613.077, 336.388, 52870.488 23/05/31,16:00:42,10,09,1, 12.0,1,1, 8.096, 10613.082, 336.442, 52870.487 23/05/31,16:00:42,11,09,1, 12.0,1,1, 8.096, 10613.087, 336.413, 52870.514 23/05/31,16:00:42,12,09,1, 12.0,1,1, 8.096, 10613.063, 336.442, 52870.459 23/05/31,16:00:42,13,09,1, 12.0,1,1, 8.096, 10613.078, 336.408, 52870.487 23/05/31,16:00:42,14,09,1, 12.0,1,1, 8.096, 10613.057, 336.428, 52870.487 23/05/31,16:00:42,15,09,1, 12.0,1,1, 8.096, 10613.035, 336.410, 52870.481 23/05/31,16:00:42,16,09,1, 12.0,1,1, 8.096, 10613.036, 336.418, 52870.474 23/05/31,16:00:42,17,09,1, 12.0,1,1, 8.096, 10613.031, 336.421, 52870.495 23/05/31,16:00:42,18,09,1, 12.0,1,1, 8.096, 10613.022, 336.427, 52870.475 23/05/31,16:00:42,19,09,1, 12.0,1,1, 8.096, 10613.035, 336.419, 52870.470 23/05/31,16:00:43,00,09,1, 11.9,1,1, 8.098, 10613.035, 336.419, 52870.470 23/05/31,16:00:43,01,09,1, 11.9,1,1, 8.098, 10613.020, 336.424, 52870.495 23/05/31,16:00:43,02,09,1, 11.9,1,1, 8.098, 10612.997, 336.397, 52870.503 23/05/31,16:00:43,03,09,1, 11.9,1,1, 8.098, 10613.004, 336.427, 52870.504 23/05/31,16:00:43,04,09,1, 11.9,1,1, 8.098, 10612.992, 336.419, 52870.504 23/05/31,16:00:43,05,09,1, 11.9,1,1, 8.098, 10612.988, 336.436, 52870.517 23/05/31,16:00:43,06,09,1, 11.9,1,1, 8.098, 10612.973, 336.452, 52870.545 23/05/31,16:00:43,07,09,1, 11.9,1,1, 8.098, 10612.962, 336.448, 52870.522 23/05/31,16:00:43,08,09,1, 11.9,1,1, 8.098, 10612.978, 336.437, 52870.487 23/05/31,16:00:43,09,09,1, 11.9,1,1, 8.098, 10612.960, 336.419, 52870.483 23/05/31,16:00:43,10,09,1, 11.9,1,1, 8.098, 10612.957, 336.431, 52870.531 23/05/31,16:00:43,11,09,1, 11.9,1,1, 8.098, 10612.950, 336.399, 52870.475 23/05/31,16:00:43,12,09,1, 11.9,1,1, 8.098, 10612.926, 336.437, 52870.510 23/05/31,16:00:43,13,09,1, 11.9,1,1, 8.098, 10612.914, 336.404, 52870.467 23/05/31,16:00:43,14,09,1, 11.9,1,1, 8.098, 10612.911, 336.429, 52870.508 23/05/31,16:00:43,15,09,1, 11.9,1,1, 8.098, 10612.916, 336.385, 52870.485 23/05/31,16:00:43,16,09,1, 11.9,1,1, 8.098, 10612.898, 336.430, 52870.493 23/05/31,16:00:43,17,09,1, 11.9,1,1, 8.098, 10612.921, 336.414, 52870.500 23/05/31,16:00:43,18,09,1, 11.9,1,1, 8.098, 10612.927, 336.425, 52870.511 23/05/31,16:00:43,19,09,1, 11.9,1,1, 8.098, 10612.924, 336.409, 52870.506 23/05/31,16:00:44,00,09,1, 11.8,1,1, 8.101, 10612.918, 336.409, 52870.506 23/05/31,16:00:44,01,09,1, 11.8,1,1, 8.101, 10612.890, 336.402, 52870.495 23/05/31,16:00:44,02,09,1, 11.8,1,1, 8.101, 10612.896, 336.405, 52870.499 23/05/31,16:00:44,03,09,1, 11.8,1,1, 8.101, 10612.904, 336.411, 52870.505 23/05/31,16:00:44,04,09,1, 11.8,1,1, 8.101, 10612.869, 336.393, 52870.501 23/05/31,16:00:44,05,09,1, 11.8,1,1, 8.101, 10612.863, 336.417, 52870.496 23/05/31,16:00:44,06,09,1, 11.8,1,1, 8.101, 10612.880, 336.421, 52870.494 23/05/31,16:00:44,07,09,1, 11.8,1,1, 8.101, 10612.863, 336.412, 52870.503 23/05/31,16:00:44,08,09,1, 11.8,1,1, 8.101, 10612.873, 336.410, 52870.476 23/05/31,16:00:44,09,09,1, 11.8,1,1, 8.101, 10612.864, 336.412, 52870.498 23/05/31,16:00:44,10,09,1, 11.8,1,1, 8.101, 10612.834, 336.388, 52870.508 23/05/31,16:00:44,11,09,1, 11.8,1,1, 8.101, 10612.820, 336.400, 52870.486 23/05/31,16:00:44,12,09,1, 11.8,1,1, 8.101, 10612.817, 336.386, 52870.524 23/05/31,16:00:44,13,09,1, 11.8,1,1, 8.101, 10612.807, 336.409, 52870.525 23/05/31,16:00:44,14,09,1, 11.8,1,1, 8.101, 10612.818, 336.435, 52870.515 23/05/31,16:00:44,15,09,1, 11.8,1,1, 8.101, 10612.828, 336.397, 52870.519 23/05/31,16:00:44,16,09,1, 11.8,1,1, 8.101, 10612.810, 336.428, 52870.518 23/05/31,16:00:44,17,09,1, 11.8,1,1, 8.101, 10612.813, 336.397, 52870.480 23/05/31,16:00:44,18,09,1, 11.8,1,1, 8.101, 10612.797, 336.418, 52870.539 23/05/31,16:00:44,19,09,1, 11.8,1,1, 8.101, 10612.801, 336.387, 52870.533 23/05/31,16:00:45,00,09,1, 11.9,1,1, 8.103, 10612.793, 336.387, 52870.533 23/05/31,16:00:45,01,09,1, 11.9,1,1, 8.103, 10612.796, 336.407, 52870.535 23/05/31,16:00:45,02,09,1, 11.9,1,1, 8.103, 10612.816, 336.417, 52870.472 23/05/31,16:00:45,03,09,1, 11.9,1,1, 8.103, 10612.786, 336.403, 52870.530 23/05/31,16:00:45,04,09,1, 11.9,1,1, 8.103, 10612.789, 336.436, 52870.502 23/05/31,16:00:45,05,09,1, 11.9,1,1, 8.103, 10612.805, 336.419, 52870.559 23/05/31,16:00:45,06,09,1, 11.9,1,1, 8.103, 10612.783, 336.435, 52870.543 23/05/31,16:00:45,07,09,1, 11.9,1,1, 8.103, 10612.783, 336.437, 52870.560 23/05/31,16:00:45,08,09,1, 11.9,1,1, 8.103, 10612.774, 336.418, 52870.507 23/05/31,16:00:45,09,09,1, 11.9,1,1, 8.103, 10612.770, 336.457, 52870.562 23/05/31,16:00:45,10,09,1, 11.9,1,1, 8.103, 10612.751, 336.431, 52870.529 23/05/31,16:00:45,11,09,1, 11.9,1,1, 8.103, 10612.772, 336.455, 52870.545 23/05/31,16:00:45,12,09,1, 11.9,1,1, 8.103, 10612.743, 336.427, 52870.507 23/05/31,16:00:45,13,09,1, 11.9,1,1, 8.103, 10612.743, 336.449, 52870.534 23/05/31,16:00:45,14,09,1, 11.9,1,1, 8.103, 10612.737, 336.427, 52870.529 23/05/31,16:00:45,15,09,1, 11.9,1,1, 8.103, 10612.733, 336.468, 52870.545 23/05/31,16:00:45,16,09,1, 11.9,1,1, 8.103, 10612.738, 336.439, 52870.525 23/05/31,16:00:45,17,09,1, 11.9,1,1, 8.103, 10612.718, 336.448, 52870.550 23/05/31,16:00:45,18,09,1, 11.9,1,1, 8.103, 10612.770, 336.433, 52870.560 23/05/31,16:00:45,19,09,1, 11.9,1,1, 8.103, 10612.721, 336.433, 52870.531 23/05/31,16:00:46,00,09,1, 11.8,1,1, 8.100, 10612.718, 336.433, 52870.531 23/05/31,16:00:46,01,09,1, 11.8,1,1, 8.100, 10612.707, 336.454, 52870.624 23/05/31,16:00:46,02,09,1, 11.8,1,1, 8.100, 10612.700, 336.437, 52870.569 23/05/31,16:00:46,03,09,1, 11.8,1,1, 8.100, 10612.708, 336.426, 52870.542 23/05/31,16:00:46,04,09,1, 11.8,1,1, 8.100, 10612.708, 336.456, 52870.575 23/05/31,16:00:46,05,09,1, 11.8,1,1, 8.100, 10612.691, 336.426, 52870.561 23/05/31,16:00:46,06,09,1, 11.8,1,1, 8.100, 10612.712, 336.466, 52870.545 23/05/31,16:00:46,07,09,1, 11.8,1,1, 8.100, 10612.693, 336.429, 52870.539 23/05/31,16:00:46,08,09,1, 11.8,1,1, 8.100, 10612.702, 336.470, 52870.556 23/05/31,16:00:46,09,09,1, 11.8,1,1, 8.100, 10612.725, 336.456, 52870.603 23/05/31,16:00:46,10,09,1, 11.8,1,1, 8.100, 10612.716, 336.461, 52870.572 23/05/31,16:00:46,11,09,1, 11.8,1,1, 8.100, 10612.712, 336.436, 52870.543 23/05/31,16:00:46,12,09,1, 11.8,1,1, 8.100, 10612.667, 336.446, 52870.515 23/05/31,16:00:46,13,09,1, 11.8,1,1, 8.100, 10612.670, 336.473, 52870.593 23/05/31,16:00:46,14,09,1, 11.8,1,1, 8.100, 10612.659, 336.444, 52870.518 23/05/31,16:00:46,15,09,1, 11.8,1,1, 8.100, 10612.697, 336.466, 52870.558 23/05/31,16:00:46,16,09,1, 11.8,1,1, 8.100, 10612.675, 336.447, 52870.505 23/05/31,16:00:46,17,09,1, 11.8,1,1, 8.100, 10612.674, 336.489, 52870.546 23/05/31,16:00:46,18,09,1, 11.8,1,1, 8.100, 10612.700, 336.442, 52870.526 23/05/31,16:00:46,19,09,1, 11.8,1,1, 8.100, 10612.710, 336.465, 52870.552 23/05/31,16:00:47,00,09,1, 11.9,1,1, 8.103, 10612.710, 336.465, 52870.552 23/05/31,16:00:47,01,09,1, 11.9,1,1, 8.103, 10612.670, 336.449, 52870.516 23/05/31,16:00:47,02,09,1, 11.9,1,1, 8.103, 10612.680, 336.448, 52870.519 23/05/31,16:00:47,03,09,1, 11.9,1,1, 8.103, 10612.661, 336.477, 52870.530 23/05/31,16:00:47,04,09,1, 11.9,1,1, 8.103, 10612.709, 336.477, 52870.596 23/05/31,16:00:47,05,09,1, 11.9,1,1, 8.103, 10612.678, 336.434, 52870.530 23/05/31,16:00:47,06,09,1, 11.9,1,1, 8.103, 10612.675, 336.474, 52870.544 23/05/31,16:00:47,07,09,1, 11.9,1,1, 8.103, 10612.654, 336.428, 52870.563 23/05/31,16:00:47,08,09,1, 11.9,1,1, 8.103, 10612.662, 336.482, 52870.558 23/05/31,16:00:47,09,09,1, 11.9,1,1, 8.103, 10612.640, 336.467, 52870.539 23/05/31,16:00:47,10,09,1, 11.9,1,1, 8.103, 10612.632, 336.474, 52870.607 23/05/31,16:00:47,11,09,1, 11.9,1,1, 8.103, 10612.646, 336.457, 52870.549 23/05/31,16:00:47,12,09,1, 11.9,1,1, 8.103, 10612.646, 336.477, 52870.543 23/05/31,16:00:47,13,09,1, 11.9,1,1, 8.103, 10612.642, 336.478, 52870.568 23/05/31,16:00:47,14,09,1, 11.9,1,1, 8.103, 10612.615, 336.473, 52870.562 23/05/31,16:00:47,15,09,1, 11.9,1,1, 8.103, 10612.619, 336.484, 52870.604 23/05/31,16:00:47,16,09,1, 11.9,1,1, 8.103, 10612.608, 336.469, 52870.578 23/05/31,16:00:47,17,09,1, 11.9,1,1, 8.103, 10612.590, 336.486, 52870.574 23/05/31,16:00:47,18,09,1, 11.9,1,1, 8.103, 10612.606, 336.472, 52870.591 23/05/31,16:00:47,19,09,1, 11.9,1,1, 8.103, 10612.601, 336.492, 52870.581 23/05/31,16:00:48,00,09,1, 12.0,1,1, 8.099, 10612.593, 336.492, 52870.581 23/05/31,16:00:48,01,09,1, 12.0,1,1, 8.099, 10612.594, 336.502, 52870.582 23/05/31,16:00:48,02,09,1, 12.0,1,1, 8.099, 10612.566, 336.472, 52870.571 23/05/31,16:00:48,03,09,1, 12.0,1,1, 8.099, 10612.577, 336.491, 52870.577 23/05/31,16:00:48,04,09,1, 12.0,1,1, 8.099, 10612.607, 336.493, 52870.614 23/05/31,16:00:48,05,09,1, 12.0,1,1, 8.099, 10612.571, 336.493, 52870.639 23/05/31,16:00:48,06,09,1, 12.0,1,1, 8.099, 10612.568, 336.502, 52870.592 23/05/31,16:00:48,07,09,1, 12.0,1,1, 8.099, 10612.562, 336.482, 52870.595 23/05/31,16:00:48,08,09,1, 12.0,1,1, 8.099, 10612.578, 336.507, 52870.584 23/05/31,16:00:48,09,09,1, 12.0,1,1, 8.099, 10612.566, 336.490, 52870.578 23/05/31,16:00:48,10,09,1, 12.0,1,1, 8.099, 10612.558, 336.501, 52870.594 23/05/31,16:00:48,11,09,1, 12.0,1,1, 8.099, 10612.559, 336.485, 52870.620 23/05/31,16:00:48,12,09,1, 12.0,1,1, 8.099, 10612.562, 336.533, 52870.616 23/05/31,16:00:48,13,09,1, 12.0,1,1, 8.099, 10612.560, 336.519, 52870.559 23/05/31,16:00:48,14,09,1, 12.0,1,1, 8.099, 10612.530, 336.545, 52870.592 23/05/31,16:00:48,15,09,1, 12.0,1,1, 8.099, 10612.550, 336.524, 52870.608 23/05/31,16:00:48,16,09,1, 12.0,1,1, 8.099, 10612.527, 336.543, 52870.604 23/05/31,16:00:48,17,09,1, 12.0,1,1, 8.099, 10612.528, 336.557, 52870.603 23/05/31,16:00:48,18,09,1, 12.0,1,1, 8.099, 10612.516, 336.541, 52870.576 23/05/31,16:00:48,19,09,1, 12.0,1,1, 8.099, 10612.526, 336.562, 52870.610 23/05/31,16:00:49,00,08,1, 11.9,1,1, 8.103, 10612.526, 336.562, 52870.610 23/05/31,16:00:49,01,08,1, 11.9,1,1, 8.103, 10612.526, 336.526, 52870.623 23/05/31,16:00:49,02,08,1, 11.9,1,1, 8.103, 10612.492, 336.528, 52870.613 23/05/31,16:00:49,03,08,1, 11.9,1,1, 8.103, 10612.500, 336.544, 52870.576 23/05/31,16:00:49,04,08,1, 11.9,1,1, 8.103, 10612.473, 336.539, 52870.574 23/05/31,16:00:49,05,08,1, 11.9,1,1, 8.103, 10612.506, 336.570, 52870.598 23/05/31,16:00:49,06,08,1, 11.9,1,1, 8.103, 10612.480, 336.544, 52870.598 23/05/31,16:00:49,07,08,1, 11.9,1,1, 8.103, 10612.458, 336.547, 52870.598 23/05/31,16:00:49,08,08,1, 11.9,1,1, 8.103, 10612.473, 336.568, 52870.620 23/05/31,16:00:49,09,08,1, 11.9,1,1, 8.103, 10612.465, 336.552, 52870.558 23/05/31,16:00:49,10,08,1, 11.9,1,1, 8.103, 10612.467, 336.558, 52870.594 23/05/31,16:00:49,11,08,1, 11.9,1,1, 8.103, 10612.460, 336.546, 52870.572 23/05/31,16:00:49,12,08,1, 11.9,1,1, 8.103, 10612.471, 336.585, 52870.628 23/05/31,16:00:49,13,08,1, 11.9,1,1, 8.103, 10612.473, 336.560, 52870.569 23/05/31,16:00:49,14,08,1, 11.9,1,1, 8.103, 10612.449, 336.604, 52870.616 23/05/31,16:00:49,15,08,1, 11.9,1,1, 8.103, 10612.460, 336.549, 52870.609 23/05/31,16:00:49,16,08,1, 11.9,1,1, 8.103, 10612.412, 336.582, 52870.598 23/05/31,16:00:49,17,08,1, 11.9,1,1, 8.103, 10612.448, 336.577, 52870.643 23/05/31,16:00:49,18,08,1, 11.9,1,1, 8.103, 10612.432, 336.581, 52870.626 23/05/31,16:00:49,19,08,1, 11.9,1,1, 8.103, 10612.417, 336.584, 52870.646 23/05/31,16:00:50,00,08,1, 11.8,1,1, 8.100, 10612.409, 336.584, 52870.646 23/05/31,16:00:50,01,08,1, 11.8,1,1, 8.100, 10612.410, 336.580, 52870.631 23/05/31,16:00:50,02,08,1, 11.8,1,1, 8.100, 10612.398, 336.566, 52870.649 23/05/31,16:00:50,03,08,1, 11.8,1,1, 8.100, 10612.412, 336.594, 52870.657 23/05/31,16:00:50,04,08,1, 11.8,1,1, 8.100, 10612.406, 336.571, 52870.638 23/05/31,16:00:50,05,08,1, 11.8,1,1, 8.100, 10612.402, 336.605, 52870.696 23/05/31,16:00:50,06,08,1, 11.8,1,1, 8.100, 10612.422, 336.568, 52870.621 23/05/31,16:00:50,07,08,1, 11.8,1,1, 8.100, 10612.376, 336.585, 52870.652 23/05/31,16:00:50,08,08,1, 11.8,1,1, 8.100, 10612.370, 336.589, 52870.642 23/05/31,16:00:50,09,08,1, 11.8,1,1, 8.100, 10612.364, 336.612, 52870.632 23/05/31,16:00:50,10,08,1, 11.8,1,1, 8.100, 10612.393, 336.585, 52870.651 23/05/31,16:00:50,11,08,1, 11.8,1,1, 8.100, 10612.368, 336.578, 52870.639 23/05/31,16:00:50,12,08,1, 11.8,1,1, 8.100, 10612.358, 336.589, 52870.626 23/05/31,16:00:50,13,08,1, 11.8,1,1, 8.100, 10612.346, 336.595, 52870.621 23/05/31,16:00:50,14,08,1, 11.8,1,1, 8.100, 10612.346, 336.610, 52870.650 23/05/31,16:00:50,15,08,1, 11.8,1,1, 8.100, 10612.353, 336.587, 52870.629 23/05/31,16:00:50,16,08,1, 11.8,1,1, 8.100, 10612.339, 336.599, 52870.653 23/05/31,16:00:50,17,08,1, 11.8,1,1, 8.100, 10612.323, 336.570, 52870.632 23/05/31,16:00:50,18,08,1, 11.8,1,1, 8.100, 10612.359, 336.632, 52870.645 23/05/31,16:00:50,19,08,1, 11.8,1,1, 8.100, 10612.324, 336.569, 52870.648 23/05/31,16:00:51,00,08,1, 11.9,1,1, 8.099, 10612.317, 336.569, 52870.648 23/05/31,16:00:51,01,08,1, 11.9,1,1, 8.099, 10612.305, 336.608, 52870.668 23/05/31,16:00:51,02,08,1, 11.9,1,1, 8.099, 10612.309, 336.602, 52870.636 23/05/31,16:00:51,03,08,1, 11.9,1,1, 8.099, 10612.300, 336.617, 52870.703 23/05/31,16:00:51,04,08,1, 11.9,1,1, 8.099, 10612.278, 336.591, 52870.636 23/05/31,16:00:51,05,08,1, 11.9,1,1, 8.099, 10612.301, 336.643, 52870.660 23/05/31,16:00:51,06,08,1, 11.9,1,1, 8.099, 10612.306, 336.610, 52870.657 23/05/31,16:00:51,07,08,1, 11.9,1,1, 8.099, 10612.299, 336.630, 52870.669 23/05/31,16:00:51,08,08,1, 11.9,1,1, 8.099, 10612.292, 336.607, 52870.627 23/05/31,16:00:51,09,08,1, 11.9,1,1, 8.099, 10612.269, 336.617, 52870.655 23/05/31,16:00:51,10,08,1, 11.9,1,1, 8.099, 10612.266, 336.619, 52870.620 23/05/31,16:00:51,11,08,1, 11.9,1,1, 8.099, 10612.266, 336.613, 52870.642 23/05/31,16:00:51,12,08,1, 11.9,1,1, 8.099, 10612.282, 336.635, 52870.666 23/05/31,16:00:51,13,08,1, 11.9,1,1, 8.099, 10612.261, 336.613, 52870.661 23/05/31,16:00:51,14,08,1, 11.9,1,1, 8.099, 10612.254, 336.630, 52870.650 23/05/31,16:00:51,15,08,1, 11.9,1,1, 8.099, 10612.245, 336.601, 52870.647 23/05/31,16:00:51,16,08,1, 11.9,1,1, 8.099, 10612.250, 336.625, 52870.652 23/05/31,16:00:51,17,08,1, 11.9,1,1, 8.099, 10612.233, 336.616, 52870.641 23/05/31,16:00:51,18,08,1, 11.9,1,1, 8.099, 10612.239, 336.656, 52870.667 23/05/31,16:00:51,19,08,1, 11.9,1,1, 8.099, 10612.240, 336.630, 52870.660 23/05/31,16:00:52,00,08,1, 11.9,1,1, 8.098, 10612.234, 336.630, 52870.660 23/05/31,16:00:52,01,08,1, 11.9,1,1, 8.098, 10612.221, 336.613, 52870.650 23/05/31,16:00:52,02,08,1, 11.9,1,1, 8.098, 10612.249, 336.621, 52870.658 23/05/31,16:00:52,03,08,1, 11.9,1,1, 8.098, 10612.226, 336.613, 52870.662 23/05/31,16:00:52,04,08,1, 11.9,1,1, 8.098, 10612.228, 336.633, 52870.686 23/05/31,16:00:52,05,08,1, 11.9,1,1, 8.098, 10612.213, 336.637, 52870.676 23/05/31,16:00:52,06,08,1, 11.9,1,1, 8.098, 10612.198, 336.615, 52870.665 23/05/31,16:00:52,07,08,1, 11.9,1,1, 8.098, 10612.216, 336.653, 52870.687 23/05/31,16:00:52,08,08,1, 11.9,1,1, 8.098, 10612.202, 336.625, 52870.673 23/05/31,16:00:52,09,08,1, 11.9,1,1, 8.098, 10612.211, 336.672, 52870.695 23/05/31,16:00:52,10,08,1, 11.9,1,1, 8.098, 10612.219, 336.615, 52870.686 23/05/31,16:00:52,11,08,1, 11.9,1,1, 8.098, 10612.184, 336.624, 52870.670 23/05/31,16:00:52,12,08,1, 11.9,1,1, 8.098, 10612.219, 336.630, 52870.709 23/05/31,16:00:52,13,08,1, 11.9,1,1, 8.098, 10612.190, 336.618, 52870.688 23/05/31,16:00:52,14,08,1, 11.9,1,1, 8.098, 10612.197, 336.638, 52870.716 23/05/31,16:00:52,15,08,1, 11.9,1,1, 8.098, 10612.196, 336.628, 52870.689 23/05/31,16:00:52,16,08,1, 11.9,1,1, 8.098, 10612.196, 336.650, 52870.727 23/05/31,16:00:52,17,08,1, 11.9,1,1, 8.098, 10612.177, 336.598, 52870.725 23/05/31,16:00:52,18,08,1, 11.9,1,1, 8.098, 10612.210, 336.635, 52870.715 23/05/31,16:00:52,19,08,1, 11.9,1,1, 8.098, 10612.200, 336.614, 52870.729 23/05/31,16:00:53,00,08,1, 11.9,1,1, 8.098, 10612.192, 336.614, 52870.729 23/05/31,16:00:53,01,08,1, 11.9,1,1, 8.098, 10612.203, 336.622, 52870.700 23/05/31,16:00:53,02,08,1, 11.9,1,1, 8.098, 10612.136, 336.644, 52870.676 23/05/31,16:00:53,03,08,1, 11.9,1,1, 8.098, 10612.177, 336.640, 52870.678 23/05/31,16:00:53,04,08,1, 11.9,1,1, 8.098, 10612.154, 336.638, 52870.672 23/05/31,16:00:53,05,08,1, 11.9,1,1, 8.098, 10612.176, 336.644, 52870.723 23/05/31,16:00:53,06,08,1, 11.9,1,1, 8.098, 10612.154, 336.642, 52870.690 23/05/31,16:00:53,07,08,1, 11.9,1,1, 8.098, 10612.157, 336.652, 52870.716 23/05/31,16:00:53,08,08,1, 11.9,1,1, 8.098, 10612.132, 336.629, 52870.696 23/05/31,16:00:53,09,08,1, 11.9,1,1, 8.098, 10612.159, 336.661, 52870.689 23/05/31,16:00:53,10,08,1, 11.9,1,1, 8.098, 10612.131, 336.633, 52870.669 23/05/31,16:00:53,11,08,1, 11.9,1,1, 8.098, 10612.129, 336.654, 52870.704 23/05/31,16:00:53,12,08,1, 11.9,1,1, 8.098, 10612.146, 336.655, 52870.722 23/05/31,16:00:53,13,08,1, 11.9,1,1, 8.098, 10612.139, 336.655, 52870.694 23/05/31,16:00:53,14,08,1, 11.9,1,1, 8.098, 10612.133, 336.657, 52870.717 23/05/31,16:00:53,15,08,1, 11.9,1,1, 8.098, 10612.136, 336.646, 52870.696 23/05/31,16:00:53,16,08,1, 11.9,1,1, 8.098, 10612.130, 336.656, 52870.734 23/05/31,16:00:53,17,08,1, 11.9,1,1, 8.098, 10612.128, 336.667, 52870.703 23/05/31,16:00:53,18,08,1, 11.9,1,1, 8.098, 10612.100, 336.681, 52870.750 23/05/31,16:00:53,19,08,1, 11.9,1,1, 8.098, 10612.127, 336.661, 52870.721 23/05/31,16:00:54,00,08,1, 11.9,1,1, 8.099, 10612.125, 336.661, 52870.721 23/05/31,16:00:54,01,08,1, 11.9,1,1, 8.099, 10612.123, 336.643, 52870.719 23/05/31,16:00:54,02,08,1, 11.9,1,1, 8.099, 10612.108, 336.685, 52870.731 23/05/31,16:00:54,03,08,1, 11.9,1,1, 8.099, 10612.117, 336.654, 52870.778 23/05/31,16:00:54,04,08,1, 11.9,1,1, 8.099, 10612.109, 336.672, 52870.761 23/05/31,16:00:54,05,08,1, 11.9,1,1, 8.099, 10612.094, 336.641, 52870.740 23/05/31,16:00:54,06,08,1, 11.9,1,1, 8.099, 10612.089, 336.645, 52870.749 23/05/31,16:00:54,07,08,1, 11.9,1,1, 8.099, 10612.123, 336.670, 52870.768 23/05/31,16:00:54,08,08,1, 11.9,1,1, 8.099, 10612.049, 336.652, 52870.833 23/05/31,16:00:54,09,08,1, 11.9,1,1, 8.099, 10612.138, 336.689, 52870.737 23/05/31,16:00:54,10,08,1, 11.9,1,1, 8.099, 10612.095, 336.651, 52870.731 23/05/31,16:00:54,11,08,1, 11.9,1,1, 8.099, 10612.068, 336.668, 52870.743 23/05/31,16:00:54,12,08,1, 11.9,1,1, 8.099, 10612.084, 336.650, 52870.728 23/05/31,16:00:54,13,08,1, 11.9,1,1, 8.099, 10612.045, 336.704, 52870.728 23/05/31,16:00:54,14,08,1, 11.9,1,1, 8.099, 10612.070, 336.662, 52870.756 23/05/31,16:00:54,15,08,1, 11.9,1,1, 8.099, 10612.045, 336.656, 52870.712 23/05/31,16:00:54,16,08,1, 11.9,1,1, 8.099, 10612.042, 336.677, 52870.713 23/05/31,16:00:54,17,08,1, 11.9,1,1, 8.099, 10612.034, 336.670, 52870.696 23/05/31,16:00:54,18,08,1, 11.9,1,1, 8.099, 10612.045, 336.698, 52870.734 23/05/31,16:00:54,19,08,1, 11.9,1,1, 8.099, 10612.041, 336.681, 52870.742 23/05/31,16:00:55,00,08,1, 11.9,1,1, 8.098, 10612.034, 336.681, 52870.742 23/05/31,16:00:55,01,08,1, 11.9,1,1, 8.098, 10612.044, 336.652, 52870.751 23/05/31,16:00:55,02,08,1, 11.9,1,1, 8.098, 10612.034, 336.700, 52870.772 23/05/31,16:00:55,03,08,1, 11.9,1,1, 8.098, 10612.038, 336.665, 52870.760 23/05/31,16:00:55,04,08,1, 11.9,1,1, 8.098, 10612.019, 336.721, 52870.753 23/05/31,16:00:55,05,08,1, 11.9,1,1, 8.098, 10612.038, 336.697, 52870.775 23/05/31,16:00:55,06,08,1, 11.9,1,1, 8.098, 10611.996, 336.699, 52870.753 23/05/31,16:00:55,07,08,1, 11.9,1,1, 8.098, 10612.034, 336.699, 52870.747 23/05/31,16:00:55,08,08,1, 11.9,1,1, 8.098, 10612.022, 336.704, 52870.783 23/05/31,16:00:55,09,08,1, 11.9,1,1, 8.098, 10612.029, 336.714, 52870.758 23/05/31,16:00:55,10,08,1, 11.9,1,1, 8.098, 10612.005, 336.688, 52870.727 23/05/31,16:00:55,11,08,1, 11.9,1,1, 8.098, 10612.027, 336.720, 52870.785 23/05/31,16:00:55,12,08,1, 11.9,1,1, 8.098, 10611.995, 336.705, 52870.757 23/05/31,16:00:55,13,08,1, 11.9,1,1, 8.098, 10611.977, 336.720, 52870.786 23/05/31,16:00:55,14,08,1, 11.9,1,1, 8.098, 10611.987, 336.697, 52870.760 23/05/31,16:00:55,15,08,1, 11.9,1,1, 8.098, 10611.984, 336.723, 52870.794 23/05/31,16:00:55,16,08,1, 11.9,1,1, 8.098, 10611.993, 336.714, 52870.768 23/05/31,16:00:55,17,08,1, 11.9,1,1, 8.098, 10611.984, 336.725, 52870.765 23/05/31,16:00:55,18,08,1, 11.9,1,1, 8.098, 10611.979, 336.741, 52870.767 23/05/31,16:00:55,19,08,1, 11.9,1,1, 8.098, 10611.952, 336.711, 52870.765 23/05/31,16:00:56,00,07,1, 11.9,1,1, 8.100, 10611.950, 336.711, 52870.765 23/05/31,16:00:56,01,07,1, 11.9,1,1, 8.100, 10611.952, 336.723, 52870.766 23/05/31,16:00:56,02,07,1, 11.9,1,1, 8.100, 10611.952, 336.734, 52870.785 23/05/31,16:00:56,03,07,1, 11.9,1,1, 8.100, 10611.960, 336.706, 52870.780 23/05/31,16:00:56,04,07,1, 11.9,1,1, 8.100, 10611.957, 336.741, 52870.835 23/05/31,16:00:56,05,07,1, 11.9,1,1, 8.100, 10611.956, 336.697, 52870.774 23/05/31,16:00:56,06,07,1, 11.9,1,1, 8.100, 10611.959, 336.742, 52870.770 23/05/31,16:00:56,07,07,1, 11.9,1,1, 8.100, 10611.983, 336.727, 52870.796 23/05/31,16:00:56,08,07,1, 11.9,1,1, 8.100, 10611.945, 336.741, 52870.773 23/05/31,16:00:56,09,07,1, 11.9,1,1, 8.100, 10611.950, 336.742, 52870.803 23/05/31,16:00:56,10,07,1, 11.9,1,1, 8.100, 10611.932, 336.760, 52870.772 23/05/31,16:00:56,11,07,1, 11.9,1,1, 8.100, 10611.924, 336.794, 52870.810 23/05/31,16:00:56,12,07,1, 11.9,1,1, 8.100, 10611.934, 336.756, 52870.793 23/05/31,16:00:56,13,07,1, 11.9,1,1, 8.100, 10611.912, 336.777, 52870.845 23/05/31,16:00:56,14,07,1, 11.9,1,1, 8.100, 10611.917, 336.747, 52870.799 23/05/31,16:00:56,15,07,1, 11.9,1,1, 8.100, 10611.937, 336.769, 52870.850 23/05/31,16:00:56,16,07,1, 11.9,1,1, 8.100, 10611.923, 336.755, 52870.808 23/05/31,16:00:56,17,07,1, 11.9,1,1, 8.100, 10611.908, 336.784, 52870.813 23/05/31,16:00:56,18,07,1, 11.9,1,1, 8.100, 10611.916, 336.760, 52870.805 23/05/31,16:00:56,19,07,1, 11.9,1,1, 8.100, 10611.888, 336.771, 52870.797 23/05/31,16:00:57,00,07,1, 11.9,1,1, 8.099, 10611.883, 336.771, 52870.797 23/05/31,16:00:57,01,07,1, 11.9,1,1, 8.099, 10611.898, 336.777, 52870.789 23/05/31,16:00:57,02,07,1, 11.9,1,1, 8.099, 10611.927, 336.783, 52870.844 23/05/31,16:00:57,03,07,1, 11.9,1,1, 8.099, 10611.911, 336.784, 52870.856 23/05/31,16:00:57,04,07,1, 11.9,1,1, 8.099, 10611.923, 336.781, 52870.791 23/05/31,16:00:57,05,07,1, 11.9,1,1, 8.099, 10611.927, 336.793, 52870.799 23/05/31,16:00:57,06,07,1, 11.9,1,1, 8.099, 10611.927, 336.804, 52870.823 23/05/31,16:00:57,07,07,1, 11.9,1,1, 8.099, 10611.890, 336.789, 52870.868 23/05/31,16:00:57,08,07,1, 11.9,1,1, 8.099, 10611.912, 336.801, 52870.839 23/05/31,16:00:57,09,07,1, 11.9,1,1, 8.099, 10611.907, 336.789, 52870.793 23/05/31,16:00:57,10,07,1, 11.9,1,1, 8.099, 10611.892, 336.804, 52870.833 23/05/31,16:00:57,11,07,1, 11.9,1,1, 8.099, 10611.914, 336.802, 52870.864 23/05/31,16:00:57,12,07,1, 11.9,1,1, 8.099, 10611.906, 336.804, 52870.864 23/05/31,16:00:57,13,07,1, 11.9,1,1, 8.099, 10611.875, 336.814, 52870.847 23/05/31,16:00:57,14,07,1, 11.9,1,1, 8.099, 10611.887, 336.824, 52870.857 23/05/31,16:00:57,15,07,1, 11.9,1,1, 8.099, 10611.860, 336.809, 52870.858 23/05/31,16:00:57,16,07,1, 11.9,1,1, 8.099, 10611.872, 336.797, 52870.849 23/05/31,16:00:57,17,07,1, 11.9,1,1, 8.099, 10611.883, 336.800, 52870.839 23/05/31,16:00:57,18,07,1, 11.9,1,1, 8.099, 10611.856, 336.827, 52870.853 23/05/31,16:00:57,19,07,1, 11.9,1,1, 8.099, 10611.850, 336.820, 52870.862 23/05/31,16:00:58,00,07,1, 11.8,1,1, 8.096, 10611.850, 336.820, 52870.862 23/05/31,16:00:58,01,07,1, 11.8,1,1, 8.096, 10611.873, 336.805, 52870.882 23/05/31,16:00:58,02,07,1, 11.8,1,1, 8.096, 10611.849, 336.833, 52870.867 23/05/31,16:00:58,03,07,1, 11.8,1,1, 8.096, 10611.847, 336.824, 52870.849 23/05/31,16:00:58,04,07,1, 11.8,1,1, 8.096, 10611.833, 336.830, 52870.875 23/05/31,16:00:58,05,07,1, 11.8,1,1, 8.096, 10611.841, 336.823, 52870.842 23/05/31,16:00:58,06,07,1, 11.8,1,1, 8.096, 10611.816, 336.836, 52870.854 23/05/31,16:00:58,07,07,1, 11.8,1,1, 8.096, 10611.830, 336.835, 52870.842 23/05/31,16:00:58,08,07,1, 11.8,1,1, 8.096, 10611.820, 336.839, 52870.820 23/05/31,16:00:58,09,07,1, 11.8,1,1, 8.096, 10611.827, 336.840, 52870.830 23/05/31,16:00:58,10,07,1, 11.8,1,1, 8.096, 10611.839, 336.834, 52870.870 23/05/31,16:00:58,11,07,1, 11.8,1,1, 8.096, 10611.817, 336.838, 52870.826 23/05/31,16:00:58,12,07,1, 11.8,1,1, 8.096, 10611.807, 336.850, 52870.825 23/05/31,16:00:58,13,07,1, 11.8,1,1, 8.096, 10611.814, 336.856, 52870.838 23/05/31,16:00:58,14,07,1, 11.8,1,1, 8.096, 10611.830, 336.855, 52870.842 23/05/31,16:00:58,15,07,1, 11.8,1,1, 8.096, 10611.815, 336.855, 52870.881 23/05/31,16:00:58,16,07,1, 11.8,1,1, 8.096, 10611.813, 336.866, 52870.864 23/05/31,16:00:58,17,07,1, 11.8,1,1, 8.096, 10611.810, 336.900, 52870.889 23/05/31,16:00:58,18,07,1, 11.8,1,1, 8.096, 10611.793, 336.886, 52870.825 23/05/31,16:00:58,19,07,1, 11.8,1,1, 8.096, 10611.766, 336.873, 52870.821 23/05/31,16:00:59,00,07,1, 11.9,1,1, 8.106, 10611.758, 336.873, 52870.821 23/05/31,16:00:59,01,07,1, 11.9,1,1, 8.106, 10611.779, 336.883, 52870.875 23/05/31,16:00:59,02,07,1, 11.9,1,1, 8.106, 10611.768, 336.887, 52870.865 23/05/31,16:00:59,03,07,1, 11.9,1,1, 8.106, 10611.773, 336.879, 52870.856 23/05/31,16:00:59,04,07,1, 11.9,1,1, 8.106, 10611.771, 336.870, 52870.863 23/05/31,16:00:59,05,07,1, 11.9,1,1, 8.106, 10611.768, 336.897, 52870.884 23/05/31,16:00:59,06,07,1, 11.9,1,1, 8.106, 10611.751, 336.893, 52870.864 23/05/31,16:00:59,07,07,1, 11.9,1,1, 8.106, 10611.765, 336.905, 52870.878 23/05/31,16:00:59,08,07,1, 11.9,1,1, 8.106, 10611.771, 336.899, 52870.871 23/05/31,16:00:59,09,07,1, 11.9,1,1, 8.106, 10611.754, 336.884, 52870.886 23/05/31,16:00:59,10,07,1, 11.9,1,1, 8.106, 10611.745, 336.888, 52870.853 23/05/31,16:00:59,11,07,1, 11.9,1,1, 8.106, 10611.754, 336.899, 52870.852 23/05/31,16:00:59,12,07,1, 11.9,1,1, 8.106, 10611.755, 336.901, 52870.870 23/05/31,16:00:59,13,07,1, 11.9,1,1, 8.106, 10611.743, 336.891, 52870.865 23/05/31,16:00:59,14,07,1, 11.9,1,1, 8.106, 10611.732, 336.901, 52870.873 23/05/31,16:00:59,15,07,1, 11.9,1,1, 8.106, 10611.695, 336.918, 52870.782 23/05/31,16:00:59,16,07,1, 11.9,1,1, 8.106, 10611.720, 336.912, 52870.908 23/05/31,16:00:59,17,07,1, 11.9,1,1, 8.106, 10611.729, 336.906, 52870.876 23/05/31,16:00:59,18,07,1, 11.9,1,1, 8.106, 10611.713, 336.889, 52870.829 23/05/31,16:00:59,19,07,1, 11.9,1,1, 8.106, 10611.712, 336.890, 52870.873 23/05/31,16:01:00,00,07,1, 11.9,1,1, 8.098, 10611.708, 336.890, 52870.873 23/05/31,16:01:00,01,07,1, 11.9,1,1, 8.098, 10611.715, 336.892, 52870.882 23/05/31,16:01:00,02,07,1, 11.9,1,1, 8.098, 10611.696, 336.898, 52870.826 23/05/31,16:01:00,03,07,1, 11.9,1,1, 8.098, 10611.694, 336.901, 52870.805 23/05/31,16:01:00,04,07,1, 11.9,1,1, 8.098, 10611.694, 336.902, 52870.861 23/05/31,16:01:00,05,07,1, 11.9,1,1, 8.098, 10611.670, 336.897, 52870.842 23/05/31,16:01:00,06,07,1, 11.9,1,1, 8.098, 10611.669, 336.873, 52870.808 23/05/31,16:01:00,07,07,1, 11.9,1,1, 8.098, 10611.709, 336.899, 52870.869 23/05/31,16:01:00,08,07,1, 11.9,1,1, 8.098, 10611.639, 336.908, 52870.973 23/05/31,16:01:00,09,07,1, 11.9,1,1, 8.098, 10611.675, 336.925, 52870.909 23/05/31,16:01:00,10,07,1, 11.9,1,1, 8.098, 10611.675, 336.934, 52870.883 23/05/31,16:01:00,11,07,1, 11.9,1,1, 8.098, 10611.661, 336.936, 52870.873 23/05/31,16:01:00,12,07,1, 11.9,1,1, 8.098, 10611.674, 336.891, 52870.872 23/05/31,16:01:00,13,07,1, 11.9,1,1, 8.098, 10611.638, 336.921, 52870.835 23/05/31,16:01:00,14,07,1, 11.9,1,1, 8.098, 10611.634, 336.888, 52870.820 23/05/31,16:01:00,15,07,1, 11.9,1,1, 8.098, 10611.624, 336.917, 52870.998 23/05/31,16:01:00,16,07,1, 11.9,1,1, 8.098, 10611.624, 336.928, 52870.830 23/05/31,16:01:00,17,07,1, 11.9,1,1, 8.098, 10611.603, 336.932, 52870.854 23/05/31,16:01:00,18,07,1, 11.9,1,1, 8.098, 10611.630, 336.899, 52870.840 23/05/31,16:01:00,19,07,1, 11.9,1,1, 8.098, 10611.638, 336.917, 52870.841 23/05/31,16:01:01,00,07,1, 11.9,1,1, 8.098, 10611.633, 336.917, 52870.841 23/05/31,16:01:01,01,07,1, 11.9,1,1, 8.098, 10611.626, 336.899, 52870.810 23/05/31,16:01:01,02,07,1, 11.9,1,1, 8.098, 10611.624, 336.923, 52870.898 23/05/31,16:01:01,03,07,1, 11.9,1,1, 8.098, 10611.612, 336.900, 52870.849 23/05/31,16:01:01,04,07,1, 11.9,1,1, 8.098, 10611.609, 336.946, 52870.862 23/05/31,16:01:01,05,07,1, 11.9,1,1, 8.098, 10611.614, 336.921, 52870.865 23/05/31,16:01:01,06,07,1, 11.9,1,1, 8.098, 10611.584, 336.928, 52870.869 23/05/31,16:01:01,07,07,1, 11.9,1,1, 8.098, 10611.599, 336.922, 52870.885 23/05/31,16:01:01,08,07,1, 11.9,1,1, 8.098, 10611.586, 336.917, 52870.843 23/05/31,16:01:01,09,07,1, 11.9,1,1, 8.098, 10611.607, 336.932, 52870.885 23/05/31,16:01:01,10,07,1, 11.9,1,1, 8.098, 10611.621, 336.928, 52870.867 23/05/31,16:01:01,11,07,1, 11.9,1,1, 8.098, 10611.599, 336.936, 52870.895 23/05/31,16:01:01,12,07,1, 11.9,1,1, 8.098, 10611.592, 336.953, 52870.839 23/05/31,16:01:01,13,07,1, 11.9,1,1, 8.098, 10611.594, 336.952, 52870.884 23/05/31,16:01:01,14,07,1, 11.9,1,1, 8.098, 10611.598, 336.939, 52870.889 23/05/31,16:01:01,15,07,1, 11.9,1,1, 8.098, 10611.564, 336.957, 52870.856 23/05/31,16:01:01,16,07,1, 11.9,1,1, 8.098, 10611.569, 336.957, 52870.885 23/05/31,16:01:01,17,07,1, 11.9,1,1, 8.098, 10611.576, 336.953, 52870.861 23/05/31,16:01:01,18,07,1, 11.9,1,1, 8.098, 10611.567, 336.971, 52870.861 23/05/31,16:01:01,19,07,1, 11.9,1,1, 8.098, 10611.552, 336.945, 52870.873 23/05/31,16:01:02,00,07,1, 11.8,1,1, 8.099, 10611.550, 336.945, 52870.873 23/05/31,16:01:02,01,07,1, 11.8,1,1, 8.099, 10611.560, 336.965, 52870.873 23/05/31,16:01:02,02,07,1, 11.8,1,1, 8.099, 10611.569, 336.970, 52870.865 23/05/31,16:01:02,03,07,1, 11.8,1,1, 8.099, 10611.558, 336.932, 52870.833 23/05/31,16:01:02,04,07,1, 11.8,1,1, 8.099, 10611.540, 336.971, 52870.893 23/05/31,16:01:02,05,07,1, 11.8,1,1, 8.099, 10611.551, 336.942, 52870.898 23/05/31,16:01:02,06,07,1, 11.8,1,1, 8.099, 10611.539, 336.977, 52870.894 23/05/31,16:01:02,07,07,1, 11.8,1,1, 8.099, 10611.570, 336.956, 52870.909 23/05/31,16:01:02,08,07,1, 11.8,1,1, 8.099, 10611.555, 336.976, 52870.886 23/05/31,16:01:02,09,07,1, 11.8,1,1, 8.099, 10611.559, 336.947, 52870.892 23/05/31,16:01:02,10,07,1, 11.8,1,1, 8.099, 10611.557, 336.967, 52870.870 23/05/31,16:01:02,11,07,1, 11.8,1,1, 8.099, 10611.515, 336.959, 52870.869 23/05/31,16:01:02,12,07,1, 11.8,1,1, 8.099, 10611.538, 336.967, 52870.879 23/05/31,16:01:02,13,07,1, 11.8,1,1, 8.099, 10611.533, 336.992, 52870.879 23/05/31,16:01:02,14,07,1, 11.8,1,1, 8.099, 10611.526, 336.968, 52870.872 23/05/31,16:01:02,15,07,1, 11.8,1,1, 8.099, 10611.520, 336.984, 52870.874 23/05/31,16:01:02,16,07,1, 11.8,1,1, 8.099, 10611.515, 336.994, 52870.877 23/05/31,16:01:02,17,07,1, 11.8,1,1, 8.099, 10611.529, 336.993, 52870.898 23/05/31,16:01:02,18,07,1, 11.8,1,1, 8.099, 10611.514, 336.955, 52870.888 23/05/31,16:01:02,19,07,1, 11.8,1,1, 8.099, 10611.525, 336.995, 52870.874 23/05/31,16:01:03,00,07,1, 11.9,1,1, 8.095, 10611.525, 336.995, 52870.874 23/05/31,16:01:03,01,07,1, 11.9,1,1, 8.095, 10611.516, 336.987, 52870.950 23/05/31,16:01:03,02,07,1, 11.9,1,1, 8.095, 10611.480, 336.982, 52870.868 23/05/31,16:01:03,03,07,1, 11.9,1,1, 8.095, 10611.495, 336.990, 52870.928 23/05/31,16:01:03,04,07,1, 11.9,1,1, 8.095, 10611.487, 337.000, 52870.930 23/05/31,16:01:03,05,07,1, 11.9,1,1, 8.095, 10611.495, 336.969, 52870.912 23/05/31,16:01:03,06,07,1, 11.9,1,1, 8.095, 10611.476, 337.001, 52870.913 23/05/31,16:01:03,07,07,1, 11.9,1,1, 8.095, 10611.507, 336.959, 52870.870 23/05/31,16:01:03,08,07,1, 11.9,1,1, 8.095, 10611.501, 336.982, 52870.911 23/05/31,16:01:03,09,07,1, 11.9,1,1, 8.095, 10611.483, 336.987, 52870.894 23/05/31,16:01:03,10,07,1, 11.9,1,1, 8.095, 10611.494, 337.004, 52870.907 23/05/31,16:01:03,11,07,1, 11.9,1,1, 8.095, 10611.488, 336.972, 52870.906 23/05/31,16:01:03,12,07,1, 11.9,1,1, 8.095, 10611.487, 336.995, 52870.901 23/05/31,16:01:03,13,07,1, 11.9,1,1, 8.095, 10611.481, 337.008, 52870.926 23/05/31,16:01:03,14,07,1, 11.9,1,1, 8.095, 10611.475, 337.008, 52870.910 23/05/31,16:01:03,15,07,1, 11.9,1,1, 8.095, 10611.489, 337.005, 52870.903 23/05/31,16:01:03,16,07,1, 11.9,1,1, 8.095, 10611.494, 337.003, 52870.905 23/05/31,16:01:03,17,07,1, 11.9,1,1, 8.095, 10611.477, 337.012, 52870.743 23/05/31,16:01:03,18,07,1, 11.9,1,1, 8.095, 10611.463, 337.012, 52870.988 23/05/31,16:01:03,19,07,1, 11.9,1,1, 8.095, 10611.467, 337.025, 52870.938 23/05/31,16:01:04,00,07,1, 11.9,1,1, 8.096, 10611.466, 337.025, 52870.938 23/05/31,16:01:04,01,07,1, 11.9,1,1, 8.096, 10611.468, 337.027, 52870.966 23/05/31,16:01:04,02,07,1, 11.9,1,1, 8.096, 10611.455, 337.022, 52870.948 23/05/31,16:01:04,03,07,1, 11.9,1,1, 8.096, 10611.446, 337.014, 52870.938 23/05/31,16:01:04,04,07,1, 11.9,1,1, 8.096, 10611.464, 337.019, 52870.931 23/05/31,16:01:04,05,07,1, 11.9,1,1, 8.096, 10611.445, 337.027, 52870.936 23/05/31,16:01:04,06,07,1, 11.9,1,1, 8.096, 10611.454, 337.033, 52870.912 23/05/31,16:01:04,07,07,1, 11.9,1,1, 8.096, 10611.441, 336.998, 52870.938 23/05/31,16:01:04,08,07,1, 11.9,1,1, 8.096, 10611.415, 337.040, 52870.974 23/05/31,16:01:04,09,07,1, 11.9,1,1, 8.096, 10611.448, 337.025, 52870.963 23/05/31,16:01:04,10,07,1, 11.9,1,1, 8.096, 10611.442, 337.052, 52870.952 23/05/31,16:01:04,11,07,1, 11.9,1,1, 8.096, 10611.419, 337.021, 52870.952 23/05/31,16:01:04,12,07,1, 11.9,1,1, 8.096, 10611.443, 337.029, 52870.964 23/05/31,16:01:04,13,07,1, 11.9,1,1, 8.096, 10611.450, 337.012, 52870.905 23/05/31,16:01:04,14,07,1, 11.9,1,1, 8.096, 10611.433, 337.042, 52870.930 23/05/31,16:01:04,15,07,1, 11.9,1,1, 8.096, 10611.437, 337.026, 52870.894 23/05/31,16:01:04,16,07,1, 11.9,1,1, 8.096, 10611.435, 337.039, 52870.937 23/05/31,16:01:04,17,07,1, 11.9,1,1, 8.096, 10611.429, 337.040, 52870.933 23/05/31,16:01:04,18,07,1, 11.9,1,1, 8.096, 10611.407, 337.031, 52870.925 23/05/31,16:01:04,19,07,1, 11.9,1,1, 8.096, 10611.423, 337.051, 52870.974 23/05/31,16:01:05,00,07,1, 11.9,1,1, 8.100, 10611.416, 337.051, 52870.974 23/05/31,16:01:05,01,07,1, 11.9,1,1, 8.100, 10611.424, 337.078, 52870.965 23/05/31,16:01:05,02,07,1, 11.9,1,1, 8.100, 10611.419, 337.025, 52870.935 23/05/31,16:01:05,03,07,1, 11.9,1,1, 8.100, 10611.417, 337.069, 52870.963 23/05/31,16:01:05,04,07,1, 11.9,1,1, 8.100, 10611.398, 337.053, 52870.929 23/05/31,16:01:05,05,07,1, 11.9,1,1, 8.100, 10611.408, 337.084, 52870.946 23/05/31,16:01:05,06,07,1, 11.9,1,1, 8.100, 10611.410, 337.062, 52870.945 23/05/31,16:01:05,07,07,1, 11.9,1,1, 8.100, 10611.375, 337.094, 52870.955 23/05/31,16:01:05,08,07,1, 11.9,1,1, 8.100, 10611.383, 337.077, 52870.923 23/05/31,16:01:05,09,07,1, 11.9,1,1, 8.100, 10611.365, 337.074, 52870.955 23/05/31,16:01:05,10,07,1, 11.9,1,1, 8.100, 10611.382, 337.069, 52870.939 23/05/31,16:01:05,11,07,1, 11.9,1,1, 8.100, 10611.375, 337.069, 52870.907 23/05/31,16:01:05,12,07,1, 11.9,1,1, 8.100, 10611.381, 337.087, 52870.921 23/05/31,16:01:05,13,07,1, 11.9,1,1, 8.100, 10611.383, 337.081, 52870.921 23/05/31,16:01:05,14,07,1, 11.9,1,1, 8.100, 10611.358, 337.098, 52870.939 23/05/31,16:01:05,15,07,1, 11.9,1,1, 8.100, 10611.386, 337.086, 52870.970 23/05/31,16:01:05,16,07,1, 11.9,1,1, 8.100, 10611.375, 337.105, 52870.935 23/05/31,16:01:05,17,07,1, 11.9,1,1, 8.100, 10611.397, 337.095, 52870.931 23/05/31,16:01:05,18,07,1, 11.9,1,1, 8.100, 10611.402, 337.090, 52870.941 23/05/31,16:01:05,19,07,1, 11.9,1,1, 8.100, 10611.381, 337.104, 52870.925 23/05/31,16:01:06,00,07,1, 11.9,1,1, 8.096, 10611.374, 337.104, 52870.925 23/05/31,16:01:06,01,07,1, 11.9,1,1, 8.096, 10611.363, 337.108, 52870.926 23/05/31,16:01:06,02,07,1, 11.9,1,1, 8.096, 10611.371, 337.093, 52870.948 23/05/31,16:01:06,03,07,1, 11.9,1,1, 8.096, 10611.348, 337.102, 52870.959 23/05/31,16:01:06,04,07,1, 11.9,1,1, 8.096, 10611.356, 337.107, 52870.944 23/05/31,16:01:06,05,07,1, 11.9,1,1, 8.096, 10611.366, 337.111, 52870.955 23/05/31,16:01:06,06,07,1, 11.9,1,1, 8.096, 10611.337, 337.095, 52870.921 23/05/31,16:01:06,07,07,1, 11.9,1,1, 8.096, 10611.324, 337.154, 52870.977 23/05/31,16:01:06,08,07,1, 11.9,1,1, 8.096, 10611.346, 337.095, 52870.939 23/05/31,16:01:06,09,07,1, 11.9,1,1, 8.096, 10611.331, 337.130, 52870.948 23/05/31,16:01:06,10,07,1, 11.9,1,1, 8.096, 10611.342, 337.109, 52870.970 23/05/31,16:01:06,11,07,1, 11.9,1,1, 8.096, 10611.341, 337.133, 52870.971 23/05/31,16:01:06,12,07,1, 11.9,1,1, 8.096, 10611.353, 337.138, 52870.938 23/05/31,16:01:06,13,07,1, 11.9,1,1, 8.096, 10611.317, 337.156, 52870.996 23/05/31,16:01:06,14,07,1, 11.9,1,1, 8.096, 10611.346, 337.132, 52870.958 23/05/31,16:01:06,15,07,1, 11.9,1,1, 8.096, 10611.345, 337.128, 52870.972 23/05/31,16:01:06,16,07,1, 11.9,1,1, 8.096, 10611.308, 337.150, 52870.991 23/05/31,16:01:06,17,07,1, 11.9,1,1, 8.096, 10611.328, 337.135, 52870.955 23/05/31,16:01:06,18,07,1, 11.9,1,1, 8.096, 10611.317, 337.160, 52870.958 23/05/31,16:01:06,19,07,1, 11.9,1,1, 8.096, 10611.328, 337.125, 52870.947 23/05/31,16:01:07,00,07,1, 11.9,1,1, 8.100, 10611.324, 337.125, 52870.947 23/05/31,16:01:07,01,07,1, 11.9,1,1, 8.100, 10611.321, 337.140, 52870.968 23/05/31,16:01:07,02,07,1, 11.9,1,1, 8.100, 10611.305, 337.131, 52870.953 23/05/31,16:01:07,03,07,1, 11.9,1,1, 8.100, 10611.276, 337.141, 52870.954 23/05/31,16:01:07,04,07,1, 11.9,1,1, 8.100, 10611.292, 337.147, 52870.979 23/05/31,16:01:07,05,07,1, 11.9,1,1, 8.100, 10611.286, 337.163, 52870.973 23/05/31,16:01:07,06,07,1, 11.9,1,1, 8.100, 10611.314, 337.150, 52871.075 23/05/31,16:01:07,07,07,1, 11.9,1,1, 8.100, 10611.294, 337.153, 52870.981 23/05/31,16:01:07,08,07,1, 11.9,1,1, 8.100, 10611.310, 337.164, 52871.105 23/05/31,16:01:07,09,07,1, 11.9,1,1, 8.100, 10611.242, 337.186, 52871.017 23/05/31,16:01:07,10,07,1, 11.9,1,1, 8.100, 10611.253, 337.170, 52871.010 23/05/31,16:01:07,11,07,1, 11.9,1,1, 8.100, 10611.278, 337.186, 52870.990 23/05/31,16:01:07,12,07,1, 11.9,1,1, 8.100, 10611.277, 337.174, 52870.961 23/05/31,16:01:07,13,07,1, 11.9,1,1, 8.100, 10611.284, 337.206, 52870.981 23/05/31,16:01:07,14,07,1, 11.9,1,1, 8.100, 10611.265, 337.183, 52870.952 23/05/31,16:01:07,15,07,1, 11.9,1,1, 8.100, 10611.247, 337.199, 52870.997 23/05/31,16:01:07,16,07,1, 11.9,1,1, 8.100, 10611.270, 337.163, 52870.983 23/05/31,16:01:07,17,07,1, 11.9,1,1, 8.100, 10611.272, 337.175, 52870.969 23/05/31,16:01:07,18,07,1, 11.9,1,1, 8.100, 10611.243, 337.208, 52870.967 23/05/31,16:01:07,19,07,1, 11.9,1,1, 8.100, 10611.259, 337.160, 52870.985 23/05/31,16:01:08,00,07,1, 11.9,1,1, 8.096, 10611.258, 337.160, 52870.985 23/05/31,16:01:08,01,07,1, 11.9,1,1, 8.096, 10611.248, 337.168, 52870.989 23/05/31,16:01:08,02,07,1, 11.9,1,1, 8.096, 10611.233, 337.198, 52871.010 23/05/31,16:01:08,03,07,1, 11.9,1,1, 8.096, 10611.258, 337.163, 52870.955 23/05/31,16:01:08,04,07,1, 11.9,1,1, 8.096, 10611.241, 337.201, 52870.979 23/05/31,16:01:08,05,07,1, 11.9,1,1, 8.096, 10611.223, 337.167, 52870.956 23/05/31,16:01:08,06,07,1, 11.9,1,1, 8.096, 10611.204, 337.176, 52870.974 23/05/31,16:01:08,07,07,1, 11.9,1,1, 8.096, 10611.244, 337.180, 52870.997 23/05/31,16:01:08,08,07,1, 11.9,1,1, 8.096, 10611.217, 337.161, 52870.964 23/05/31,16:01:08,09,07,1, 11.9,1,1, 8.096, 10611.219, 337.197, 52871.005 23/05/31,16:01:08,10,07,1, 11.9,1,1, 8.096, 10611.213, 337.178, 52870.973 23/05/31,16:01:08,11,07,1, 11.9,1,1, 8.096, 10611.188, 337.208, 52871.014 23/05/31,16:01:08,12,07,1, 11.9,1,1, 8.096, 10611.201, 337.188, 52870.997 23/05/31,16:01:08,13,07,1, 11.9,1,1, 8.096, 10611.201, 337.199, 52870.988 23/05/31,16:01:08,14,07,1, 11.9,1,1, 8.096, 10611.155, 337.172, 52870.987 23/05/31,16:01:08,15,07,1, 11.9,1,1, 8.096, 10611.192, 337.196, 52870.999 23/05/31,16:01:08,16,07,1, 11.9,1,1, 8.096, 10611.184, 337.167, 52871.038 23/05/31,16:01:08,17,07,1, 11.9,1,1, 8.096, 10611.180, 337.209, 52871.024 23/05/31,16:01:08,18,07,1, 11.9,1,1, 8.096, 10611.194, 337.215, 52871.040 23/05/31,16:01:08,19,07,1, 11.9,1,1, 8.096, 10611.172, 337.207, 52871.042 23/05/31,16:01:09,00,07,1, 11.8,1,1, 8.098, 10611.166, 337.207, 52871.042 23/05/31,16:01:09,01,07,1, 11.8,1,1, 8.098, 10611.158, 337.208, 52871.007 23/05/31,16:01:09,02,07,1, 11.8,1,1, 8.098, 10611.199, 337.205, 52871.004 23/05/31,16:01:09,03,07,1, 11.8,1,1, 8.098, 10611.175, 337.174, 52871.012 23/05/31,16:01:09,04,07,1, 11.8,1,1, 8.098, 10611.169, 337.216, 52871.054 23/05/31,16:01:09,05,07,1, 11.8,1,1, 8.098, 10611.175, 337.209, 52871.016 23/05/31,16:01:09,06,07,1, 11.8,1,1, 8.098, 10611.166, 337.220, 52871.005 23/05/31,16:01:09,07,07,1, 11.8,1,1, 8.098, 10611.166, 337.192, 52871.017 23/05/31,16:01:09,08,07,1, 11.8,1,1, 8.098, 10611.156, 337.211, 52871.021 23/05/31,16:01:09,09,07,1, 11.8,1,1, 8.098, 10611.161, 337.204, 52871.025 23/05/31,16:01:09,10,07,1, 11.8,1,1, 8.098, 10611.143, 337.233, 52871.041 23/05/31,16:01:09,11,07,1, 11.8,1,1, 8.098, 10611.161, 337.226, 52871.040 23/05/31,16:01:09,12,07,1, 11.8,1,1, 8.098, 10611.139, 337.222, 52871.035 23/05/31,16:01:09,13,07,1, 11.8,1,1, 8.098, 10611.143, 337.197, 52871.037 23/05/31,16:01:09,14,07,1, 11.8,1,1, 8.098, 10611.143, 337.232, 52871.054 23/05/31,16:01:09,15,07,1, 11.8,1,1, 8.098, 10611.136, 337.220, 52871.037 23/05/31,16:01:09,16,07,1, 11.8,1,1, 8.098, 10611.139, 337.173, 52871.016 23/05/31,16:01:09,17,07,1, 11.8,1,1, 8.098, 10611.104, 337.220, 52871.021 23/05/31,16:01:09,18,07,1, 11.8,1,1, 8.098, 10611.129, 337.201, 52871.020 23/05/31,16:01:09,19,07,1, 11.8,1,1, 8.098, 10611.114, 337.220, 52870.976 23/05/31,16:01:10,00,07,1, 11.9,1,1, 8.100, 10611.107, 337.220, 52870.976 23/05/31,16:01:10,01,07,1, 11.9,1,1, 8.100, 10611.086, 337.208, 52871.023 23/05/31,16:01:10,02,07,1, 11.9,1,1, 8.100, 10611.104, 337.226, 52871.047 23/05/31,16:01:10,03,07,1, 11.9,1,1, 8.100, 10611.109, 337.231, 52871.064 23/05/31,16:01:10,04,07,1, 11.9,1,1, 8.100, 10611.109, 337.243, 52871.046 23/05/31,16:01:10,05,07,1, 11.9,1,1, 8.100, 10611.074, 337.230, 52871.013 23/05/31,16:01:10,06,07,1, 11.9,1,1, 8.100, 10611.076, 337.246, 52871.036 23/05/31,16:01:10,07,07,1, 11.9,1,1, 8.100, 10611.084, 337.218, 52871.029 23/05/31,16:01:10,08,07,1, 11.9,1,1, 8.100, 10611.092, 337.233, 52871.056 23/05/31,16:01:10,09,07,1, 11.9,1,1, 8.100, 10611.071, 337.212, 52871.044 23/05/31,16:01:10,10,07,1, 11.9,1,1, 8.100, 10611.085, 337.244, 52871.051 23/05/31,16:01:10,11,07,1, 11.9,1,1, 8.100, 10611.064, 337.226, 52871.054 23/05/31,16:01:10,12,07,1, 11.9,1,1, 8.100, 10611.077, 337.235, 52871.062 23/05/31,16:01:10,13,07,1, 11.9,1,1, 8.100, 10611.074, 337.241, 52871.047 23/05/31,16:01:10,14,07,1, 11.9,1,1, 8.100, 10611.075, 337.238, 52871.023 23/05/31,16:01:10,15,07,1, 11.9,1,1, 8.100, 10611.087, 337.225, 52871.096 23/05/31,16:01:10,16,07,1, 11.9,1,1, 8.100, 10611.083, 337.241, 52871.023 23/05/31,16:01:10,17,07,1, 11.9,1,1, 8.100, 10611.041, 337.257, 52871.030 23/05/31,16:01:10,18,07,1, 11.9,1,1, 8.100, 10611.061, 337.235, 52871.045 23/05/31,16:01:10,19,07,1, 11.9,1,1, 8.100, 10611.043, 337.251, 52870.977 23/05/31,16:01:11,00,08,1, 11.9,1,1, 8.096, 10611.041, 337.251, 52870.977 23/05/31,16:01:11,01,08,1, 11.9,1,1, 8.096, 10611.069, 337.278, 52871.058 23/05/31,16:01:11,02,08,1, 11.9,1,1, 8.096, 10611.060, 337.244, 52871.053 23/05/31,16:01:11,03,08,1, 11.9,1,1, 8.096, 10611.064, 337.256, 52871.052 23/05/31,16:01:11,04,08,1, 11.9,1,1, 8.096, 10611.067, 337.249, 52871.057 23/05/31,16:01:11,05,08,1, 11.9,1,1, 8.096, 10611.053, 337.251, 52871.069 23/05/31,16:01:11,06,08,1, 11.9,1,1, 8.096, 10611.048, 337.242, 52871.042 23/05/31,16:01:11,07,08,1, 11.9,1,1, 8.096, 10611.044, 337.240, 52871.054 23/05/31,16:01:11,08,08,1, 11.9,1,1, 8.096, 10611.040, 337.252, 52871.065 23/05/31,16:01:11,09,08,1, 11.9,1,1, 8.096, 10611.051, 337.254, 52871.041 23/05/31,16:01:11,10,08,1, 11.9,1,1, 8.096, 10611.060, 337.260, 52871.080 23/05/31,16:01:11,11,08,1, 11.9,1,1, 8.096, 10611.037, 337.246, 52871.070 23/05/31,16:01:11,12,08,1, 11.9,1,1, 8.096, 10611.039, 337.231, 52871.063 23/05/31,16:01:11,13,08,1, 11.9,1,1, 8.096, 10611.024, 337.250, 52871.069 23/05/31,16:01:11,14,08,1, 11.9,1,1, 8.096, 10611.014, 337.267, 52871.062 23/05/31,16:01:11,15,08,1, 11.9,1,1, 8.096, 10611.023, 337.226, 52871.052 23/05/31,16:01:11,16,08,1, 11.9,1,1, 8.096, 10611.018, 337.255, 52871.063 23/05/31,16:01:11,17,08,1, 11.9,1,1, 8.096, 10611.034, 337.242, 52871.071 23/05/31,16:01:11,18,08,1, 11.9,1,1, 8.096, 10611.008, 337.258, 52871.074 23/05/31,16:01:11,19,08,1, 11.9,1,1, 8.096, 10611.005, 337.260, 52871.075 23/05/31,16:01:12,00,08,1, 11.9,1,1, 8.099, 10610.999, 337.260, 52871.075 23/05/31,16:01:12,01,08,1, 11.9,1,1, 8.099, 10611.034, 337.238, 52871.107 23/05/31,16:01:12,02,08,1, 11.9,1,1, 8.099, 10611.030, 337.230, 52871.095 23/05/31,16:01:12,03,08,1, 11.9,1,1, 8.099, 10611.009, 337.251, 52871.077 23/05/31,16:01:12,04,08,1, 11.9,1,1, 8.099, 10610.999, 337.266, 52871.054 23/05/31,16:01:12,05,08,1, 11.9,1,1, 8.099, 10610.993, 337.293, 52871.075 23/05/31,16:01:12,06,08,1, 11.9,1,1, 8.099, 10610.993, 337.244, 52871.040 23/05/31,16:01:12,07,08,1, 11.9,1,1, 8.099, 10610.999, 337.273, 52871.080 23/05/31,16:01:12,08,08,1, 11.9,1,1, 8.099, 10610.983, 337.266, 52871.045 23/05/31,16:01:12,09,08,1, 11.9,1,1, 8.099, 10610.987, 337.289, 52871.069 23/05/31,16:01:12,10,08,1, 11.9,1,1, 8.099, 10611.008, 337.259, 52871.072 23/05/31,16:01:12,11,08,1, 11.9,1,1, 8.099, 10610.967, 337.270, 52871.079 23/05/31,16:01:12,12,08,1, 11.9,1,1, 8.099, 10610.975, 337.265, 52871.084 23/05/31,16:01:12,13,08,1, 11.9,1,1, 8.099, 10610.982, 337.245, 52871.071 23/05/31,16:01:12,14,08,1, 11.9,1,1, 8.099, 10610.966, 337.258, 52871.061 23/05/31,16:01:12,15,08,1, 11.9,1,1, 8.099, 10610.976, 337.247, 52871.037 23/05/31,16:01:12,16,08,1, 11.9,1,1, 8.099, 10611.002, 337.280, 52871.069 23/05/31,16:01:12,17,08,1, 11.9,1,1, 8.099, 10610.967, 337.254, 52871.026 23/05/31,16:01:12,18,08,1, 11.9,1,1, 8.099, 10610.977, 337.265, 52871.046 23/05/31,16:01:12,19,08,1, 11.9,1,1, 8.099, 10610.973, 337.239, 52871.054 23/05/31,16:01:13,00,08,1, 11.9,1,1, 8.096, 10610.965, 337.239, 52871.054 23/05/31,16:01:13,01,08,1, 11.9,1,1, 8.096, 10610.962, 337.286, 52871.047 23/05/31,16:01:13,02,08,1, 11.9,1,1, 8.096, 10610.961, 337.265, 52871.076 23/05/31,16:01:13,03,08,1, 11.9,1,1, 8.096, 10610.980, 337.265, 52871.051 23/05/31,16:01:13,04,08,1, 11.9,1,1, 8.096, 10610.980, 337.286, 52871.046 23/05/31,16:01:13,05,08,1, 11.9,1,1, 8.096, 10610.954, 337.286, 52871.068 23/05/31,16:01:13,06,08,1, 11.9,1,1, 8.096, 10610.970, 337.281, 52871.104 23/05/31,16:01:13,07,08,1, 11.9,1,1, 8.096, 10610.987, 337.290, 52871.049 23/05/31,16:01:13,08,08,1, 11.9,1,1, 8.096, 10610.981, 337.268, 52871.045 23/05/31,16:01:13,09,08,1, 11.9,1,1, 8.096, 10610.941, 337.293, 52871.100 23/05/31,16:01:13,10,08,1, 11.9,1,1, 8.096, 10610.954, 337.262, 52871.083 23/05/31,16:01:13,11,08,1, 11.9,1,1, 8.096, 10610.942, 337.292, 52871.090 23/05/31,16:01:13,12,08,1, 11.9,1,1, 8.096, 10610.932, 337.271, 52871.042 23/05/31,16:01:13,13,08,1, 11.9,1,1, 8.096, 10610.928, 337.307, 52871.096 23/05/31,16:01:13,14,08,1, 11.9,1,1, 8.096, 10610.965, 337.280, 52871.043 23/05/31,16:01:13,15,08,1, 11.9,1,1, 8.096, 10610.923, 337.288, 52871.113 23/05/31,16:01:13,16,08,1, 11.9,1,1, 8.096, 10610.938, 337.294, 52871.080 23/05/31,16:01:13,17,08,1, 11.9,1,1, 8.096, 10610.926, 337.266, 52871.066 23/05/31,16:01:13,18,08,1, 11.9,1,1, 8.096, 10610.930, 337.288, 52871.096 23/05/31,16:01:13,19,08,1, 11.9,1,1, 8.096, 10610.959, 337.235, 52871.068 23/05/31,16:01:14,00,08,1, 11.9,1,1, 8.099, 10610.957, 337.235, 52871.068 23/05/31,16:01:14,01,08,1, 11.9,1,1, 8.099, 10610.936, 337.242, 52871.103 23/05/31,16:01:14,02,08,1, 11.9,1,1, 8.099, 10610.926, 337.267, 52871.098 23/05/31,16:01:14,03,08,1, 11.9,1,1, 8.099, 10610.942, 337.269, 52871.103 23/05/31,16:01:14,04,08,1, 11.9,1,1, 8.099, 10610.936, 337.289, 52871.068 23/05/31,16:01:14,05,08,1, 11.9,1,1, 8.099, 10610.924, 337.270, 52871.115 23/05/31,16:01:14,06,08,1, 11.9,1,1, 8.099, 10610.922, 337.275, 52871.131 23/05/31,16:01:14,07,08,1, 11.9,1,1, 8.099, 10610.916, 337.292, 52871.113 23/05/31,16:01:14,08,08,1, 11.9,1,1, 8.099, 10610.922, 337.269, 52871.102 23/05/31,16:01:14,09,08,1, 11.9,1,1, 8.099, 10610.902, 337.311, 52871.139 23/05/31,16:01:14,10,08,1, 11.9,1,1, 8.099, 10610.914, 337.264, 52871.109 23/05/31,16:01:14,11,08,1, 11.9,1,1, 8.099, 10610.930, 337.308, 52871.130 23/05/31,16:01:14,12,08,1, 11.9,1,1, 8.099, 10610.912, 337.279, 52871.077 23/05/31,16:01:14,13,08,1, 11.9,1,1, 8.099, 10610.915, 337.303, 52871.109 23/05/31,16:01:14,14,08,1, 11.9,1,1, 8.099, 10610.925, 337.289, 52871.109 23/05/31,16:01:14,15,08,1, 11.9,1,1, 8.099, 10610.911, 337.300, 52871.159 23/05/31,16:01:14,16,08,1, 11.9,1,1, 8.099, 10610.902, 337.289, 52871.102 23/05/31,16:01:14,17,08,1, 11.9,1,1, 8.099, 10610.897, 337.298, 52871.097 23/05/31,16:01:14,18,08,1, 11.9,1,1, 8.099, 10610.901, 337.298, 52871.123 23/05/31,16:01:14,19,08,1, 11.9,1,1, 8.099, 10610.903, 337.314, 52871.120 23/05/31,16:01:15,00,08,1, 11.8,1,1, 8.096, 10610.899, 337.314, 52871.120 23/05/31,16:01:15,01,08,1, 11.8,1,1, 8.096, 10610.896, 337.293, 52871.117 23/05/31,16:01:15,02,08,1, 11.8,1,1, 8.096, 10610.886, 337.298, 52871.121 23/05/31,16:01:15,03,08,1, 11.8,1,1, 8.096, 10610.910, 337.270, 52871.122 23/05/31,16:01:15,04,08,1, 11.8,1,1, 8.096, 10610.893, 337.325, 52871.129 23/05/31,16:01:15,05,08,1, 11.8,1,1, 8.096, 10610.903, 337.319, 52871.121 23/05/31,16:01:15,06,08,1, 11.8,1,1, 8.096, 10610.874, 337.302, 52871.102 23/05/31,16:01:15,07,08,1, 11.8,1,1, 8.096, 10610.910, 337.299, 52871.132 23/05/31,16:01:15,08,08,1, 11.8,1,1, 8.096, 10610.903, 337.331, 52871.127 23/05/31,16:01:15,09,08,1, 11.8,1,1, 8.096, 10610.895, 337.316, 52871.135 23/05/31,16:01:15,10,08,1, 11.8,1,1, 8.096, 10610.865, 337.313, 52871.101 23/05/31,16:01:15,11,08,1, 11.8,1,1, 8.096, 10610.897, 337.355, 52871.140 23/05/31,16:01:15,12,08,1, 11.8,1,1, 8.096, 10610.881, 337.318, 52871.121 23/05/31,16:01:15,13,08,1, 11.8,1,1, 8.096, 10610.871, 337.351, 52871.118 23/05/31,16:01:15,14,08,1, 11.8,1,1, 8.096, 10610.866, 337.321, 52871.056 23/05/31,16:01:15,15,08,1, 11.8,1,1, 8.096, 10610.877, 337.345, 52871.136 23/05/31,16:01:15,16,08,1, 11.8,1,1, 8.096, 10610.884, 337.314, 52871.126 23/05/31,16:01:15,17,08,1, 11.8,1,1, 8.096, 10610.874, 337.348, 52871.135 23/05/31,16:01:15,18,08,1, 11.8,1,1, 8.096, 10610.869, 337.333, 52871.132 23/05/31,16:01:15,19,08,1, 11.8,1,1, 8.096, 10610.855, 337.335, 52871.130 23/05/31,16:01:16,00,08,1, 11.9,1,1, 8.096, 10610.849, 337.335, 52871.130 23/05/31,16:01:16,01,08,1, 11.9,1,1, 8.096, 10610.886, 337.328, 52871.070 23/05/31,16:01:16,02,08,1, 11.9,1,1, 8.096, 10610.855, 337.319, 52870.988 23/05/31,16:01:16,03,08,1, 11.9,1,1, 8.096, 10610.839, 337.307, 52871.153 23/05/31,16:01:16,04,08,1, 11.9,1,1, 8.096, 10610.833, 337.339, 52871.133 23/05/31,16:01:16,05,08,1, 11.9,1,1, 8.096, 10610.865, 337.322, 52871.103 23/05/31,16:01:16,06,08,1, 11.9,1,1, 8.096, 10610.847, 337.326, 52871.171 23/05/31,16:01:16,07,08,1, 11.9,1,1, 8.096, 10610.854, 337.321, 52871.140 23/05/31,16:01:16,08,08,1, 11.9,1,1, 8.096, 10610.835, 337.344, 52871.119 23/05/31,16:01:16,09,08,1, 11.9,1,1, 8.096, 10610.839, 337.328, 52871.118 23/05/31,16:01:16,10,08,1, 11.9,1,1, 8.096, 10610.822, 337.333, 52871.145 23/05/31,16:01:16,11,08,1, 11.9,1,1, 8.096, 10610.830, 337.332, 52871.141 23/05/31,16:01:16,12,08,1, 11.9,1,1, 8.096, 10610.827, 337.359, 52871.121 23/05/31,16:01:16,13,08,1, 11.9,1,1, 8.096, 10610.816, 337.366, 52871.121 23/05/31,16:01:16,14,08,1, 11.9,1,1, 8.096, 10610.815, 337.331, 52871.101 23/05/31,16:01:16,15,08,1, 11.9,1,1, 8.096, 10610.801, 337.348, 52871.145 23/05/31,16:01:16,16,08,1, 11.9,1,1, 8.096, 10610.799, 337.330, 52871.116 23/05/31,16:01:16,17,08,1, 11.9,1,1, 8.096, 10610.814, 337.355, 52871.164 23/05/31,16:01:16,18,08,1, 11.9,1,1, 8.096, 10610.823, 337.335, 52871.178 23/05/31,16:01:16,19,08,1, 11.9,1,1, 8.096, 10610.788, 337.338, 52871.113 23/05/31,16:01:17,00,08,1, 11.9,1,1, 8.095, 10610.782, 337.338, 52871.113 23/05/31,16:01:17,01,08,1, 11.9,1,1, 8.095, 10610.811, 337.315, 52871.157 23/05/31,16:01:17,02,08,1, 11.9,1,1, 8.095, 10610.794, 337.339, 52871.126 23/05/31,16:01:17,03,08,1, 11.9,1,1, 8.095, 10610.776, 337.319, 52871.105 23/05/31,16:01:17,04,08,1, 11.9,1,1, 8.095, 10610.790, 337.348, 52871.136 23/05/31,16:01:17,05,08,1, 11.9,1,1, 8.095, 10610.785, 337.317, 52871.154 23/05/31,16:01:17,06,08,1, 11.9,1,1, 8.095, 10610.767, 337.371, 52871.137 23/05/31,16:01:17,07,08,1, 11.9,1,1, 8.095, 10610.765, 337.318, 52871.136 23/05/31,16:01:17,08,08,1, 11.9,1,1, 8.095, 10610.778, 337.358, 52871.200 23/05/31,16:01:17,09,08,1, 11.9,1,1, 8.095, 10610.762, 337.337, 52871.166 23/05/31,16:01:17,10,08,1, 11.9,1,1, 8.095, 10610.746, 337.352, 52871.127 23/05/31,16:01:17,11,08,1, 11.9,1,1, 8.095, 10610.774, 337.341, 52871.126 23/05/31,16:01:17,12,08,1, 11.9,1,1, 8.095, 10610.743, 337.347, 52871.170 23/05/31,16:01:17,13,08,1, 11.9,1,1, 8.095, 10610.743, 337.323, 52871.172 23/05/31,16:01:17,14,08,1, 11.9,1,1, 8.095, 10610.753, 337.338, 52871.138 23/05/31,16:01:17,15,08,1, 11.9,1,1, 8.095, 10610.770, 337.350, 52871.154 23/05/31,16:01:17,16,08,1, 11.9,1,1, 8.095, 10610.752, 337.315, 52871.149 23/05/31,16:01:17,17,08,1, 11.9,1,1, 8.095, 10610.750, 337.361, 52871.339 23/05/31,16:01:17,18,08,1, 11.9,1,1, 8.095, 10610.750, 337.294, 52871.154 23/05/31,16:01:17,19,08,1, 11.9,1,1, 8.095, 10610.771, 337.340, 52871.135 23/05/31,16:01:18,00,09,1, 11.9,1,1, 8.100, 10610.765, 337.340, 52871.135 23/05/31,16:01:18,01,09,1, 11.9,1,1, 8.100, 10610.729, 337.334, 52871.140 23/05/31,16:01:18,02,09,1, 11.9,1,1, 8.100, 10610.734, 337.341, 52871.169 23/05/31,16:01:18,03,09,1, 11.9,1,1, 8.100, 10610.709, 337.319, 52871.173 23/05/31,16:01:18,04,09,1, 11.9,1,1, 8.100, 10610.733, 337.343, 52871.183 23/05/31,16:01:18,05,09,1, 11.9,1,1, 8.100, 10610.727, 337.329, 52871.146 23/05/31,16:01:18,06,09,1, 11.9,1,1, 8.100, 10610.719, 337.355, 52871.154 23/05/31,16:01:18,07,09,1, 11.9,1,1, 8.100, 10610.700, 337.338, 52871.164 23/05/31,16:01:18,08,09,1, 11.9,1,1, 8.100, 10610.704, 337.350, 52871.172 23/05/31,16:01:18,09,09,1, 11.9,1,1, 8.100, 10610.736, 337.312, 52871.189 23/05/31,16:01:18,10,09,1, 11.9,1,1, 8.100, 10610.689, 337.351, 52871.180 23/05/31,16:01:18,11,09,1, 11.9,1,1, 8.100, 10610.712, 337.330, 52871.135 23/05/31,16:01:18,12,09,1, 11.9,1,1, 8.100, 10610.682, 337.379, 52871.167 23/05/31,16:01:18,13,09,1, 11.9,1,1, 8.100, 10610.699, 337.343, 52871.150 23/05/31,16:01:18,14,09,1, 11.9,1,1, 8.100, 10610.703, 337.351, 52871.151 23/05/31,16:01:18,15,09,1, 11.9,1,1, 8.100, 10610.690, 337.345, 52871.158 23/05/31,16:01:18,16,09,1, 11.9,1,1, 8.100, 10610.680, 337.339, 52871.133 23/05/31,16:01:18,17,09,1, 11.9,1,1, 8.100, 10610.685, 337.346, 52871.142 23/05/31,16:01:18,18,09,1, 11.9,1,1, 8.100, 10610.690, 337.327, 52871.166 23/05/31,16:01:18,19,09,1, 11.9,1,1, 8.100, 10610.699, 337.346, 52871.189 23/05/31,16:01:19,00,08,1, 11.9,1,1, 8.099, 10610.698, 337.346, 52871.189 23/05/31,16:01:19,01,08,1, 11.9,1,1, 8.099, 10610.689, 337.339, 52871.137 23/05/31,16:01:19,02,08,1, 11.9,1,1, 8.099, 10610.680, 337.315, 52871.153 23/05/31,16:01:19,03,08,1, 11.9,1,1, 8.099, 10610.675, 337.358, 52871.125 23/05/31,16:01:19,04,08,1, 11.9,1,1, 8.099, 10610.692, 337.333, 52871.180 23/05/31,16:01:19,05,08,1, 11.9,1,1, 8.099, 10610.667, 337.323, 52871.157 23/05/31,16:01:19,06,08,1, 11.9,1,1, 8.099, 10610.689, 337.341, 52871.129 23/05/31,16:01:19,07,08,1, 11.9,1,1, 8.099, 10610.692, 337.356, 52871.176 23/05/31,16:01:19,08,08,1, 11.9,1,1, 8.099, 10610.672, 337.347, 52871.192 23/05/31,16:01:19,09,08,1, 11.9,1,1, 8.099, 10610.656, 337.332, 52871.182 23/05/31,16:01:19,10,08,1, 11.9,1,1, 8.099, 10610.667, 337.371, 52871.194 23/05/31,16:01:19,11,08,1, 11.9,1,1, 8.099, 10610.680, 337.345, 52871.173 23/05/31,16:01:19,12,08,1, 11.9,1,1, 8.099, 10610.662, 337.354, 52871.200 23/05/31,16:01:19,13,08,1, 11.9,1,1, 8.099, 10610.667, 337.334, 52871.151 23/05/31,16:01:19,14,08,1, 11.9,1,1, 8.099, 10610.650, 337.362, 52871.146 23/05/31,16:01:19,15,08,1, 11.9,1,1, 8.099, 10610.672, 337.341, 52871.176 23/05/31,16:01:19,16,08,1, 11.9,1,1, 8.099, 10610.659, 337.358, 52871.152 23/05/31,16:01:19,17,08,1, 11.9,1,1, 8.099, 10610.676, 337.371, 52871.156 23/05/31,16:01:19,18,08,1, 11.9,1,1, 8.099, 10610.671, 337.321, 52871.156 23/05/31,16:01:19,19,08,1, 11.9,1,1, 8.099, 10610.665, 337.355, 52871.209 23/05/31,16:01:20,00,08,1, 11.9,1,1, 8.099, 10610.657, 337.355, 52871.209 23/05/31,16:01:20,01,08,1, 11.9,1,1, 8.099, 10610.641, 337.337, 52871.184 23/05/31,16:01:20,02,08,1, 11.9,1,1, 8.099, 10610.641, 337.332, 52871.150 23/05/31,16:01:20,03,08,1, 11.9,1,1, 8.099, 10610.642, 337.355, 52871.169 23/05/31,16:01:20,04,08,1, 11.9,1,1, 8.099, 10610.648, 337.315, 52871.181 23/05/31,16:01:20,05,08,1, 11.9,1,1, 8.099, 10610.616, 337.346, 52871.166 23/05/31,16:01:20,06,08,1, 11.9,1,1, 8.099, 10610.633, 337.345, 52871.187 23/05/31,16:01:20,07,08,1, 11.9,1,1, 8.099, 10610.634, 337.354, 52871.221 23/05/31,16:01:20,08,08,1, 11.9,1,1, 8.099, 10610.646, 337.372, 52871.202 23/05/31,16:01:20,09,08,1, 11.9,1,1, 8.099, 10610.620, 337.346, 52871.153 23/05/31,16:01:20,10,08,1, 11.9,1,1, 8.099, 10610.617, 337.342, 52871.162 23/05/31,16:01:20,11,08,1, 11.9,1,1, 8.099, 10610.598, 337.354, 52871.223 23/05/31,16:01:20,12,08,1, 11.9,1,1, 8.099, 10610.626, 337.376, 52871.226 23/05/31,16:01:20,13,08,1, 11.9,1,1, 8.099, 10610.622, 337.342, 52871.189 23/05/31,16:01:20,14,08,1, 11.9,1,1, 8.099, 10610.639, 337.376, 52871.194 23/05/31,16:01:20,15,08,1, 11.9,1,1, 8.099, 10610.627, 337.367, 52871.198 23/05/31,16:01:20,16,08,1, 11.9,1,1, 8.099, 10610.600, 337.378, 52871.185 23/05/31,16:01:20,17,08,1, 11.9,1,1, 8.099, 10610.588, 337.366, 52871.187 23/05/31,16:01:20,18,08,1, 11.9,1,1, 8.099, 10610.597, 337.388, 52871.232 23/05/31,16:01:20,19,08,1, 11.9,1,1, 8.099, 10610.609, 337.388, 52871.179 23/05/31,16:01:21,00,08,1, 11.9,1,1, 8.098, 10610.607, 337.388, 52871.179 23/05/31,16:01:21,01,08,1, 11.9,1,1, 8.098, 10610.598, 337.420, 52871.213 23/05/31,16:01:21,02,08,1, 11.9,1,1, 8.098, 10610.581, 337.356, 52871.223 23/05/31,16:01:21,03,08,1, 11.9,1,1, 8.098, 10610.568, 337.365, 52871.202 23/05/31,16:01:21,04,08,1, 11.9,1,1, 8.098, 10610.574, 337.361, 52871.189 23/05/31,16:01:21,05,08,1, 11.9,1,1, 8.098, 10610.600, 337.374, 52871.192 23/05/31,16:01:21,06,08,1, 11.9,1,1, 8.098, 10610.569, 337.360, 52871.162 23/05/31,16:01:21,07,08,1, 11.9,1,1, 8.098, 10610.571, 337.373, 52871.185 23/05/31,16:01:21,08,08,1, 11.9,1,1, 8.098, 10610.587, 337.374, 52871.175 23/05/31,16:01:21,09,08,1, 11.9,1,1, 8.098, 10610.581, 337.386, 52871.197 23/05/31,16:01:21,10,08,1, 11.9,1,1, 8.098, 10610.586, 337.388, 52871.204 23/05/31,16:01:21,11,08,1, 11.9,1,1, 8.098, 10610.567, 337.382, 52871.204 23/05/31,16:01:21,12,08,1, 11.9,1,1, 8.098, 10610.561, 337.397, 52871.221 23/05/31,16:01:21,13,08,1, 11.9,1,1, 8.098, 10610.549, 337.358, 52871.181 23/05/31,16:01:21,14,08,1, 11.9,1,1, 8.098, 10610.571, 337.389, 52871.191 23/05/31,16:01:21,15,08,1, 11.9,1,1, 8.098, 10610.563, 337.355, 52871.187 23/05/31,16:01:21,16,08,1, 11.9,1,1, 8.098, 10610.547, 337.406, 52871.147 23/05/31,16:01:21,17,08,1, 11.9,1,1, 8.098, 10610.554, 337.379, 52871.191 23/05/31,16:01:21,18,08,1, 11.9,1,1, 8.098, 10610.551, 337.407, 52871.172 23/05/31,16:01:21,19,08,1, 11.9,1,1, 8.098, 10610.583, 337.388, 52871.219 23/05/31,16:01:22,00,08,1, 11.9,1,1, 8.098, 10610.582, 337.388, 52871.219 23/05/31,16:01:22,01,08,1, 11.9,1,1, 8.098, 10610.536, 337.392, 52871.176 23/05/31,16:01:22,02,08,1, 11.9,1,1, 8.098, 10610.577, 337.370, 52871.163 23/05/31,16:01:22,03,08,1, 11.9,1,1, 8.098, 10610.542, 337.392, 52871.202 23/05/31,16:01:22,04,08,1, 11.9,1,1, 8.098, 10610.529, 337.385, 52871.181 23/05/31,16:01:22,05,08,1, 11.9,1,1, 8.098, 10610.527, 337.397, 52871.173 23/05/31,16:01:22,06,08,1, 11.9,1,1, 8.098, 10610.509, 337.386, 52871.168 23/05/31,16:01:22,07,08,1, 11.9,1,1, 8.098, 10610.514, 337.413, 52871.256 23/05/31,16:01:22,08,08,1, 11.9,1,1, 8.098, 10610.520, 337.372, 52871.184 23/05/31,16:01:22,09,08,1, 11.9,1,1, 8.098, 10610.511, 337.422, 52871.213 23/05/31,16:01:22,10,08,1, 11.9,1,1, 8.098, 10610.521, 337.392, 52871.246 23/05/31,16:01:22,11,08,1, 11.9,1,1, 8.098, 10610.489, 337.415, 52871.202 23/05/31,16:01:22,12,08,1, 11.9,1,1, 8.098, 10610.514, 337.400, 52871.177 23/05/31,16:01:22,13,08,1, 11.9,1,1, 8.098, 10610.494, 337.388, 52871.204 23/05/31,16:01:22,14,08,1, 11.9,1,1, 8.098, 10610.515, 337.423, 52871.263 23/05/31,16:01:22,15,08,1, 11.9,1,1, 8.098, 10610.481, 337.406, 52871.215 23/05/31,16:01:22,16,08,1, 11.9,1,1, 8.098, 10610.498, 337.430, 52871.248 23/05/31,16:01:22,17,08,1, 11.9,1,1, 8.098, 10610.495, 337.414, 52871.230 23/05/31,16:01:22,18,08,1, 11.9,1,1, 8.098, 10610.477, 337.449, 52871.237 23/05/31,16:01:22,19,08,1, 11.9,1,1, 8.098, 10610.450, 337.420, 52871.235 23/05/31,16:01:23,00,08,1, 11.8,1,1, 8.099, 10610.448, 337.420, 52871.235 23/05/31,16:01:23,01,08,1, 11.8,1,1, 8.099, 10610.458, 337.416, 52871.178 23/05/31,16:01:23,02,08,1, 11.8,1,1, 8.099, 10610.437, 337.451, 52871.195 23/05/31,16:01:23,03,08,1, 11.8,1,1, 8.099, 10610.453, 337.415, 52871.220 23/05/31,16:01:23,04,08,1, 11.8,1,1, 8.099, 10610.414, 337.429, 52871.204 23/05/31,16:01:23,05,08,1, 11.8,1,1, 8.099, 10610.438, 337.439, 52871.215 23/05/31,16:01:23,06,08,1, 11.8,1,1, 8.099, 10610.452, 337.446, 52871.199 23/05/31,16:01:23,07,08,1, 11.8,1,1, 8.099, 10610.449, 337.467, 52871.240 23/05/31,16:01:23,08,08,1, 11.8,1,1, 8.099, 10610.437, 337.421, 52871.205 23/05/31,16:01:23,09,08,1, 11.8,1,1, 8.099, 10610.444, 337.464, 52871.241 23/05/31,16:01:23,10,08,1, 11.8,1,1, 8.099, 10610.423, 337.454, 52871.210 23/05/31,16:01:23,11,08,1, 11.8,1,1, 8.099, 10610.456, 337.436, 52871.213 23/05/31,16:01:23,12,08,1, 11.8,1,1, 8.099, 10610.437, 337.428, 52871.233 23/05/31,16:01:23,13,08,1, 11.8,1,1, 8.099, 10610.424, 337.431, 52871.220 23/05/31,16:01:23,14,08,1, 11.8,1,1, 8.099, 10610.432, 337.462, 52871.209 23/05/31,16:01:23,15,08,1, 11.8,1,1, 8.099, 10610.415, 337.446, 52871.200 23/05/31,16:01:23,16,08,1, 11.8,1,1, 8.099, 10610.401, 337.455, 52871.235 23/05/31,16:01:23,17,08,1, 11.8,1,1, 8.099, 10610.397, 337.436, 52871.183 23/05/31,16:01:23,18,08,1, 11.8,1,1, 8.099, 10610.418, 337.461, 52871.210 23/05/31,16:01:23,19,08,1, 11.8,1,1, 8.099, 10610.394, 337.443, 52871.206 23/05/31,16:01:24,00,08,1, 11.9,1,1, 8.096, 10610.390, 337.443, 52871.206 23/05/31,16:01:24,01,08,1, 11.9,1,1, 8.096, 10610.388, 337.419, 52871.213 23/05/31,16:01:24,02,08,1, 11.9,1,1, 8.096, 10610.389, 337.467, 52871.266 23/05/31,16:01:24,03,08,1, 11.9,1,1, 8.096, 10610.387, 337.445, 52871.240 23/05/31,16:01:24,04,08,1, 11.9,1,1, 8.096, 10610.385, 337.440, 52871.281 23/05/31,16:01:24,05,08,1, 11.9,1,1, 8.096, 10610.406, 337.446, 52871.241 23/05/31,16:01:24,06,08,1, 11.9,1,1, 8.096, 10610.385, 337.441, 52871.253 23/05/31,16:01:24,07,08,1, 11.9,1,1, 8.096, 10610.373, 337.447, 52871.195 23/05/31,16:01:24,08,08,1, 11.9,1,1, 8.096, 10610.397, 337.452, 52871.248 23/05/31,16:01:24,09,08,1, 11.9,1,1, 8.096, 10610.389, 337.455, 52871.242 23/05/31,16:01:24,10,08,1, 11.9,1,1, 8.096, 10610.392, 337.451, 52871.236 23/05/31,16:01:24,11,08,1, 11.9,1,1, 8.096, 10610.382, 337.472, 52871.256 23/05/31,16:01:24,12,08,1, 11.9,1,1, 8.096, 10610.394, 337.451, 52871.226 23/05/31,16:01:24,13,08,1, 11.9,1,1, 8.096, 10610.367, 337.470, 52871.222 23/05/31,16:01:24,14,08,1, 11.9,1,1, 8.096, 10610.390, 337.472, 52871.217 23/05/31,16:01:24,15,08,1, 11.9,1,1, 8.096, 10610.381, 337.482, 52871.251 23/05/31,16:01:24,16,08,1, 11.9,1,1, 8.096, 10610.371, 337.448, 52871.291 23/05/31,16:01:24,17,08,1, 11.9,1,1, 8.096, 10610.354, 337.449, 52871.266 23/05/31,16:01:24,18,08,1, 11.9,1,1, 8.096, 10610.371, 337.468, 52871.254 23/05/31,16:01:24,19,08,1, 11.9,1,1, 8.096, 10610.365, 337.463, 52871.257 23/05/31,16:01:25,00,09,1, 12.0,1,1, 8.098, 10610.365, 337.463, 52871.257 23/05/31,16:01:25,01,09,1, 12.0,1,1, 8.098, 10610.350, 337.439, 52871.226 23/05/31,16:01:25,02,09,1, 12.0,1,1, 8.098, 10610.342, 337.456, 52871.245 23/05/31,16:01:25,03,09,1, 12.0,1,1, 8.098, 10610.340, 337.443, 52871.227 23/05/31,16:01:25,04,09,1, 12.0,1,1, 8.098, 10610.317, 337.476, 52871.241 23/05/31,16:01:25,05,09,1, 12.0,1,1, 8.098, 10610.329, 337.437, 52871.217 23/05/31,16:01:25,06,09,1, 12.0,1,1, 8.098, 10610.342, 337.462, 52871.284 23/05/31,16:01:25,07,09,1, 12.0,1,1, 8.098, 10610.343, 337.438, 52871.315 23/05/31,16:01:25,08,09,1, 12.0,1,1, 8.098, 10610.329, 337.464, 52871.295 23/05/31,16:01:25,09,09,1, 12.0,1,1, 8.098, 10610.339, 337.457, 52871.300 23/05/31,16:01:25,10,09,1, 12.0,1,1, 8.098, 10610.318, 337.436, 52871.235 23/05/31,16:01:25,11,09,1, 12.0,1,1, 8.098, 10610.332, 337.467, 52871.296 23/05/31,16:01:25,12,09,1, 12.0,1,1, 8.098, 10610.310, 337.455, 52871.270 23/05/31,16:01:25,13,09,1, 12.0,1,1, 8.098, 10610.320, 337.493, 52871.260 23/05/31,16:01:25,14,09,1, 12.0,1,1, 8.098, 10610.328, 337.445, 52871.282 23/05/31,16:01:25,15,09,1, 12.0,1,1, 8.098, 10610.319, 337.469, 52871.281 23/05/31,16:01:25,16,09,1, 12.0,1,1, 8.098, 10610.301, 337.465, 52871.293 23/05/31,16:01:25,17,09,1, 12.0,1,1, 8.098, 10610.314, 337.458, 52871.282 23/05/31,16:01:25,18,09,1, 12.0,1,1, 8.098, 10610.287, 337.448, 52871.327 23/05/31,16:01:25,19,09,1, 12.0,1,1, 8.098, 10610.284, 337.481, 52871.296 23/05/31,16:01:26,00,09,1, 11.8,1,1, 8.101, 10610.281, 337.481, 52871.296 23/05/31,16:01:26,01,09,1, 11.8,1,1, 8.101, 10610.280, 337.458, 52871.315 23/05/31,16:01:26,02,09,1, 11.8,1,1, 8.101, 10610.289, 337.489, 52871.324 23/05/31,16:01:26,03,09,1, 11.8,1,1, 8.101, 10610.266, 337.432, 52871.311 23/05/31,16:01:26,04,09,1, 11.8,1,1, 8.101, 10610.272, 337.457, 52871.332 23/05/31,16:01:26,05,09,1, 11.8,1,1, 8.101, 10610.261, 337.447, 52871.308 23/05/31,16:01:26,06,09,1, 11.8,1,1, 8.101, 10610.257, 337.458, 52871.279 23/05/31,16:01:26,07,09,1, 11.8,1,1, 8.101, 10610.263, 337.416, 52871.323 23/05/31,16:01:26,08,09,1, 11.8,1,1, 8.101, 10610.253, 337.446, 52871.349 23/05/31,16:01:26,09,09,1, 11.8,1,1, 8.101, 10610.266, 337.445, 52871.304 23/05/31,16:01:26,10,09,1, 11.8,1,1, 8.101, 10610.241, 337.461, 52871.294 23/05/31,16:01:26,11,09,1, 11.8,1,1, 8.101, 10610.264, 337.477, 52871.300 23/05/31,16:01:26,12,09,1, 11.8,1,1, 8.101, 10610.222, 337.446, 52871.305 23/05/31,16:01:26,13,09,1, 11.8,1,1, 8.101, 10610.232, 337.474, 52871.310 23/05/31,16:01:26,14,09,1, 11.8,1,1, 8.101, 10610.237, 337.456, 52871.320 23/05/31,16:01:26,15,09,1, 11.8,1,1, 8.101, 10610.244, 337.471, 52871.338 23/05/31,16:01:26,16,09,1, 11.8,1,1, 8.101, 10610.214, 337.451, 52871.289 23/05/31,16:01:26,17,09,1, 11.8,1,1, 8.101, 10610.221, 337.476, 52871.330 23/05/31,16:01:26,18,09,1, 11.8,1,1, 8.101, 10610.206, 337.447, 52871.309 23/05/31,16:01:26,19,09,1, 11.8,1,1, 8.101, 10610.213, 337.483, 52871.316 23/05/31,16:01:27,00,09,1, 11.9,1,1, 8.098, 10610.206, 337.483, 52871.316 23/05/31,16:01:27,01,09,1, 11.9,1,1, 8.098, 10610.196, 337.453, 52871.335 23/05/31,16:01:27,02,09,1, 11.9,1,1, 8.098, 10610.218, 337.444, 52871.339 23/05/31,16:01:27,03,09,1, 11.9,1,1, 8.098, 10610.212, 337.451, 52871.299 23/05/31,16:01:27,04,09,1, 11.9,1,1, 8.098, 10610.180, 337.503, 52871.321 23/05/31,16:01:27,05,09,1, 11.9,1,1, 8.098, 10610.206, 337.451, 52871.300 23/05/31,16:01:27,06,09,1, 11.9,1,1, 8.098, 10610.185, 337.463, 52871.334 23/05/31,16:01:27,07,09,1, 11.9,1,1, 8.098, 10610.189, 337.441, 52871.321 23/05/31,16:01:27,08,09,1, 11.9,1,1, 8.098, 10610.160, 337.461, 52871.325 23/05/31,16:01:27,09,09,1, 11.9,1,1, 8.098, 10610.159, 337.439, 52871.321 23/05/31,16:01:27,10,09,1, 11.9,1,1, 8.098, 10610.167, 337.445, 52871.364 23/05/31,16:01:27,11,09,1, 11.9,1,1, 8.098, 10610.153, 337.456, 52871.354 23/05/31,16:01:27,12,09,1, 11.9,1,1, 8.098, 10610.106, 337.453, 52871.406 23/05/31,16:01:27,13,09,1, 11.9,1,1, 8.098, 10610.174, 337.435, 52871.250 23/05/31,16:01:27,14,09,1, 11.9,1,1, 8.098, 10610.139, 337.442, 52871.251 23/05/31,16:01:27,15,09,1, 11.9,1,1, 8.098, 10610.157, 337.441, 52871.318 23/05/31,16:01:27,16,09,1, 11.9,1,1, 8.098, 10610.113, 337.429, 52871.533 23/05/31,16:01:27,17,09,1, 11.9,1,1, 8.098, 10610.144, 337.461, 52871.417 23/05/31,16:01:27,18,09,1, 11.9,1,1, 8.098, 10610.165, 337.426, 52871.356 23/05/31,16:01:27,19,09,1, 11.9,1,1, 8.098, 10610.110, 337.439, 52871.330 23/05/31,16:01:28,00,09,1, 11.9,1,1, 8.096, 10610.106, 337.439, 52871.330 23/05/31,16:01:28,01,09,1, 11.9,1,1, 8.096, 10610.125, 337.447, 52871.316 23/05/31,16:01:28,02,09,1, 11.9,1,1, 8.096, 10610.169, 337.416, 52871.058 23/05/31,16:01:28,03,09,1, 11.9,1,1, 8.096, 10610.144, 337.421, 52871.262 23/05/31,16:01:28,04,09,1, 11.9,1,1, 8.096, 10610.130, 337.457, 52871.339 23/05/31,16:01:28,05,09,1, 11.9,1,1, 8.096, 10610.103, 337.434, 52871.354 23/05/31,16:01:28,06,09,1, 11.9,1,1, 8.096, 10610.125, 337.456, 52871.340 23/05/31,16:01:28,07,09,1, 11.9,1,1, 8.096, 10610.082, 337.450, 52871.354 23/05/31,16:01:28,08,09,1, 11.9,1,1, 8.096, 10610.095, 337.483, 52871.367 23/05/31,16:01:28,09,09,1, 11.9,1,1, 8.096, 10610.090, 337.436, 52871.316 23/05/31,16:01:28,10,09,1, 11.9,1,1, 8.096, 10610.074, 337.444, 52871.353 23/05/31,16:01:28,11,09,1, 11.9,1,1, 8.096, 10610.114, 337.436, 52871.314 23/05/31,16:01:28,12,09,1, 11.9,1,1, 8.096, 10610.074, 337.441, 52871.320 23/05/31,16:01:28,13,09,1, 11.9,1,1, 8.096, 10610.047, 337.440, 52871.338 23/05/31,16:01:28,14,09,1, 11.9,1,1, 8.096, 10610.079, 337.428, 52871.328 23/05/31,16:01:28,15,09,1, 11.9,1,1, 8.096, 10610.077, 337.439, 52871.372 23/05/31,16:01:28,16,09,1, 11.9,1,1, 8.096, 10610.042, 337.427, 52871.347 23/05/31,16:01:28,17,09,1, 11.9,1,1, 8.096, 10610.069, 337.426, 52871.352 23/05/31,16:01:28,18,09,1, 11.9,1,1, 8.096, 10610.056, 337.440, 52871.342 23/05/31,16:01:28,19,09,1, 11.9,1,1, 8.096, 10610.037, 337.440, 52871.378 23/05/31,16:01:29,00,09,1, 11.9,1,1, 8.100, 10610.031, 337.440, 52871.378 23/05/31,16:01:29,01,09,1, 11.9,1,1, 8.100, 10610.032, 337.468, 52871.387 23/05/31,16:01:29,02,09,1, 11.9,1,1, 8.100, 10610.052, 337.432, 52871.372 23/05/31,16:01:29,03,09,1, 11.9,1,1, 8.100, 10610.007, 337.445, 52871.362 23/05/31,16:01:29,04,09,1, 11.9,1,1, 8.100, 10610.040, 337.429, 52871.368 23/05/31,16:01:29,05,09,1, 11.9,1,1, 8.100, 10610.031, 337.430, 52871.351 23/05/31,16:01:29,06,09,1, 11.9,1,1, 8.100, 10610.018, 337.446, 52871.368 23/05/31,16:01:29,07,09,1, 11.9,1,1, 8.100, 10610.007, 337.419, 52871.371 23/05/31,16:01:29,08,09,1, 11.9,1,1, 8.100, 10610.017, 337.454, 52871.410 23/05/31,16:01:29,09,09,1, 11.9,1,1, 8.100, 10610.030, 337.434, 52871.351 23/05/31,16:01:29,10,09,1, 11.9,1,1, 8.100, 10610.024, 337.453, 52871.351 23/05/31,16:01:29,11,09,1, 11.9,1,1, 8.100, 10609.990, 337.424, 52871.381 23/05/31,16:01:29,12,09,1, 11.9,1,1, 8.100, 10610.033, 337.429, 52871.374 23/05/31,16:01:29,13,09,1, 11.9,1,1, 8.100, 10609.990, 337.429, 52871.378 23/05/31,16:01:29,14,09,1, 11.9,1,1, 8.100, 10609.988, 337.420, 52871.397 23/05/31,16:01:29,15,09,1, 11.9,1,1, 8.100, 10609.996, 337.444, 52871.373 23/05/31,16:01:29,16,09,1, 11.9,1,1, 8.100, 10609.981, 337.422, 52871.360 23/05/31,16:01:29,17,09,1, 11.9,1,1, 8.100, 10609.992, 337.458, 52871.381 23/05/31,16:01:29,18,09,1, 11.9,1,1, 8.100, 10609.993, 337.406, 52871.363 23/05/31,16:01:29,19,09,1, 11.9,1,1, 8.100, 10609.968, 337.438, 52871.366 23/05/31,16:01:30,00,09,1, 11.9,1,1, 8.101, 10609.964, 337.438, 52871.366 23/05/31,16:01:30,01,09,1, 11.9,1,1, 8.101, 10609.962, 337.434, 52871.382 23/05/31,16:01:30,02,09,1, 11.9,1,1, 8.101, 10609.976, 337.446, 52871.410 23/05/31,16:01:30,03,09,1, 11.9,1,1, 8.101, 10609.941, 337.433, 52871.394 23/05/31,16:01:30,04,09,1, 11.9,1,1, 8.101, 10609.957, 337.402, 52871.381 23/05/31,16:01:30,05,09,1, 11.9,1,1, 8.101, 10609.958, 337.429, 52871.356 23/05/31,16:01:30,06,09,1, 11.9,1,1, 8.101, 10609.967, 337.428, 52871.355 23/05/31,16:01:30,07,09,1, 11.9,1,1, 8.101, 10609.933, 337.410, 52871.388 23/05/31,16:01:30,08,09,1, 11.9,1,1, 8.101, 10609.954, 337.431, 52871.390 23/05/31,16:01:30,09,09,1, 11.9,1,1, 8.101, 10609.926, 337.415, 52871.381 23/05/31,16:01:30,10,09,1, 11.9,1,1, 8.101, 10609.898, 337.421, 52871.380 23/05/31,16:01:30,11,09,1, 11.9,1,1, 8.101, 10609.933, 337.416, 52871.351 23/05/31,16:01:30,12,09,1, 11.9,1,1, 8.101, 10609.910, 337.449, 52871.399 23/05/31,16:01:30,13,09,1, 11.9,1,1, 8.101, 10609.920, 337.420, 52871.390 23/05/31,16:01:30,14,09,1, 11.9,1,1, 8.101, 10609.920, 337.424, 52871.386 23/05/31,16:01:30,15,09,1, 11.9,1,1, 8.101, 10609.918, 337.418, 52871.393 23/05/31,16:01:30,16,09,1, 11.9,1,1, 8.101, 10609.902, 337.439, 52871.382 23/05/31,16:01:30,17,09,1, 11.9,1,1, 8.101, 10609.910, 337.436, 52871.414 23/05/31,16:01:30,18,09,1, 11.9,1,1, 8.101, 10609.909, 337.384, 52871.373 23/05/31,16:01:30,19,09,1, 11.9,1,1, 8.101, 10609.873, 337.431, 52871.420 23/05/31,16:01:31,00,09,1, 11.9,1,1, 8.102, 10609.872, 337.431, 52871.420 23/05/31,16:01:31,01,09,1, 11.9,1,1, 8.102, 10609.920, 337.420, 52871.374 23/05/31,16:01:31,02,09,1, 11.9,1,1, 8.102, 10609.841, 337.409, 52871.397 23/05/31,16:01:31,03,09,1, 11.9,1,1, 8.102, 10609.887, 337.431, 52871.387 23/05/31,16:01:31,04,09,1, 11.9,1,1, 8.102, 10609.882, 337.404, 52871.400 23/05/31,16:01:31,05,09,1, 11.9,1,1, 8.102, 10609.884, 337.418, 52871.386 23/05/31,16:01:31,06,09,1, 11.9,1,1, 8.102, 10609.912, 337.398, 52871.406 23/05/31,16:01:31,07,09,1, 11.9,1,1, 8.102, 10609.875, 337.404, 52871.379 23/05/31,16:01:31,08,09,1, 11.9,1,1, 8.102, 10609.878, 337.420, 52871.412 23/05/31,16:01:31,09,09,1, 11.9,1,1, 8.102, 10609.852, 337.418, 52871.376 23/05/31,16:01:31,10,09,1, 11.9,1,1, 8.102, 10609.888, 337.413, 52871.419 23/05/31,16:01:31,11,09,1, 11.9,1,1, 8.102, 10609.842, 337.402, 52871.394 23/05/31,16:01:31,12,09,1, 11.9,1,1, 8.102, 10609.869, 337.422, 52871.359 23/05/31,16:01:31,13,09,1, 11.9,1,1, 8.102, 10609.864, 337.400, 52871.388 23/05/31,16:01:31,14,09,1, 11.9,1,1, 8.102, 10609.825, 337.428, 52871.378 23/05/31,16:01:31,15,09,1, 11.9,1,1, 8.102, 10609.840, 337.401, 52871.402 23/05/31,16:01:31,16,09,1, 11.9,1,1, 8.102, 10609.826, 337.415, 52871.381 23/05/31,16:01:31,17,09,1, 11.9,1,1, 8.102, 10609.827, 337.411, 52871.389 23/05/31,16:01:31,18,09,1, 11.9,1,1, 8.102, 10609.838, 337.392, 52871.411 23/05/31,16:01:31,19,09,1, 11.9,1,1, 8.102, 10609.837, 337.410, 52871.422 23/05/31,16:01:32,00,09,1, 11.9,1,1, 8.093, 10609.831, 337.410, 52871.422 23/05/31,16:01:32,01,09,1, 11.9,1,1, 8.093, 10609.847, 337.441, 52871.400 23/05/31,16:01:32,02,09,1, 11.9,1,1, 8.093, 10609.812, 337.397, 52871.396 23/05/31,16:01:32,03,09,1, 11.9,1,1, 8.093, 10609.841, 337.418, 52871.234 23/05/31,16:01:32,04,09,1, 11.9,1,1, 8.093, 10609.786, 337.395, 52871.364 23/05/31,16:01:32,05,09,1, 11.9,1,1, 8.093, 10609.784, 337.426, 52871.438 23/05/31,16:01:32,06,09,1, 11.9,1,1, 8.093, 10609.788, 337.410, 52871.398 23/05/31,16:01:32,07,09,1, 11.9,1,1, 8.093, 10609.814, 337.407, 52871.392 23/05/31,16:01:32,08,09,1, 11.9,1,1, 8.093, 10609.793, 337.400, 52871.437 23/05/31,16:01:32,09,09,1, 11.9,1,1, 8.093, 10609.784, 337.384, 52871.408 23/05/31,16:01:32,10,09,1, 11.9,1,1, 8.093, 10609.800, 337.399, 52871.383 23/05/31,16:01:32,11,09,1, 11.9,1,1, 8.093, 10609.789, 337.367, 52871.408 23/05/31,16:01:32,12,09,1, 11.9,1,1, 8.093, 10609.800, 337.409, 52871.437 23/05/31,16:01:32,13,09,1, 11.9,1,1, 8.093, 10609.770, 337.384, 52871.386 23/05/31,16:01:32,14,09,1, 11.9,1,1, 8.093, 10609.793, 337.416, 52871.403 23/05/31,16:01:32,15,09,1, 11.9,1,1, 8.093, 10609.792, 337.375, 52871.408 23/05/31,16:01:32,16,09,1, 11.9,1,1, 8.093, 10609.757, 337.398, 52871.409 23/05/31,16:01:32,17,09,1, 11.9,1,1, 8.093, 10609.779, 337.410, 52871.409 23/05/31,16:01:32,18,09,1, 11.9,1,1, 8.093, 10609.748, 337.412, 52871.429 23/05/31,16:01:32,19,09,1, 11.9,1,1, 8.093, 10609.756, 337.412, 52871.440 23/05/31,16:01:33,00,09,1, 11.9,1,1, 8.101, 10609.756, 337.412, 52871.440 23/05/31,16:01:33,01,09,1, 11.9,1,1, 8.101, 10609.760, 337.418, 52871.463 23/05/31,16:01:33,02,09,1, 11.9,1,1, 8.101, 10609.730, 337.383, 52871.422 23/05/31,16:01:33,03,09,1, 11.9,1,1, 8.101, 10609.756, 337.418, 52871.435 23/05/31,16:01:33,04,09,1, 11.9,1,1, 8.101, 10609.743, 337.384, 52871.394 23/05/31,16:01:33,05,09,1, 11.9,1,1, 8.101, 10609.731, 337.378, 52871.419 23/05/31,16:01:33,06,09,1, 11.9,1,1, 8.101, 10609.747, 337.369, 52871.424 23/05/31,16:01:33,07,09,1, 11.9,1,1, 8.101, 10609.740, 337.391, 52871.406 23/05/31,16:01:33,08,09,1, 11.9,1,1, 8.101, 10609.722, 337.378, 52871.398 23/05/31,16:01:33,09,09,1, 11.9,1,1, 8.101, 10609.705, 337.364, 52871.439 23/05/31,16:01:33,10,09,1, 11.9,1,1, 8.101, 10609.716, 337.376, 52871.427 23/05/31,16:01:33,11,09,1, 11.9,1,1, 8.101, 10609.689, 337.392, 52871.418 23/05/31,16:01:33,12,09,1, 11.9,1,1, 8.101, 10609.731, 337.379, 52871.426 23/05/31,16:01:33,13,09,1, 11.9,1,1, 8.101, 10609.696, 337.387, 52871.434 23/05/31,16:01:33,14,09,1, 11.9,1,1, 8.101, 10609.709, 337.382, 52871.424 23/05/31,16:01:33,15,09,1, 11.9,1,1, 8.101, 10609.708, 337.382, 52871.394 23/05/31,16:01:33,16,09,1, 11.9,1,1, 8.101, 10609.724, 337.403, 52871.426 23/05/31,16:01:33,17,09,1, 11.9,1,1, 8.101, 10609.696, 337.367, 52871.383 23/05/31,16:01:33,18,09,1, 11.9,1,1, 8.101, 10609.689, 337.396, 52871.454 23/05/31,16:01:33,19,09,1, 11.9,1,1, 8.101, 10609.713, 337.390, 52871.403 23/05/31,16:01:34,00,09,1, 11.9,1,1, 8.102, 10609.705, 337.390, 52871.403 23/05/31,16:01:34,01,09,1, 11.9,1,1, 8.102, 10609.695, 337.408, 52871.422 23/05/31,16:01:34,02,09,1, 11.9,1,1, 8.102, 10609.693, 337.377, 52871.413 23/05/31,16:01:34,03,09,1, 11.9,1,1, 8.102, 10609.688, 337.382, 52871.423 23/05/31,16:01:34,04,09,1, 11.9,1,1, 8.102, 10609.668, 337.364, 52871.420 23/05/31,16:01:34,05,09,1, 11.9,1,1, 8.102, 10609.683, 337.396, 52871.437 23/05/31,16:01:34,06,09,1, 11.9,1,1, 8.102, 10609.689, 337.379, 52871.476 23/05/31,16:01:34,07,09,1, 11.9,1,1, 8.102, 10609.643, 337.417, 52871.466 23/05/31,16:01:34,08,09,1, 11.9,1,1, 8.102, 10609.666, 337.367, 52871.443 23/05/31,16:01:34,09,09,1, 11.9,1,1, 8.102, 10609.658, 337.378, 52871.470 23/05/31,16:01:34,10,09,1, 11.9,1,1, 8.102, 10609.633, 337.374, 52871.396 23/05/31,16:01:34,11,09,1, 11.9,1,1, 8.102, 10609.657, 337.389, 52871.387 23/05/31,16:01:34,12,09,1, 11.9,1,1, 8.102, 10609.646, 337.373, 52871.439 23/05/31,16:01:34,13,09,1, 11.9,1,1, 8.102, 10609.645, 337.351, 52871.370 23/05/31,16:01:34,14,09,1, 11.9,1,1, 8.102, 10609.649, 337.368, 52871.406 23/05/31,16:01:34,15,09,1, 11.9,1,1, 8.102, 10609.637, 337.373, 52871.414 23/05/31,16:01:34,16,09,1, 11.9,1,1, 8.102, 10609.644, 337.372, 52871.432 23/05/31,16:01:34,17,09,1, 11.9,1,1, 8.102, 10609.656, 337.370, 52871.411 23/05/31,16:01:34,18,09,1, 11.9,1,1, 8.102, 10609.666, 337.369, 52871.453 23/05/31,16:01:34,19,09,1, 11.9,1,1, 8.102, 10609.637, 337.362, 52871.424 23/05/31,16:01:35,00,09,1, 11.9,1,1, 8.101, 10609.630, 337.362, 52871.424 23/05/31,16:01:35,01,09,1, 11.9,1,1, 8.101, 10609.619, 337.344, 52871.461 23/05/31,16:01:35,02,09,1, 11.9,1,1, 8.101, 10609.611, 337.380, 52871.454 23/05/31,16:01:35,03,09,1, 11.9,1,1, 8.101, 10609.613, 337.335, 52871.448 23/05/31,16:01:35,04,09,1, 11.9,1,1, 8.101, 10609.620, 337.361, 52871.434 23/05/31,16:01:35,05,09,1, 11.9,1,1, 8.101, 10609.595, 337.338, 52871.457 23/05/31,16:01:35,06,09,1, 11.9,1,1, 8.101, 10609.610, 337.357, 52871.458 23/05/31,16:01:35,07,09,1, 11.9,1,1, 8.101, 10609.595, 337.371, 52871.444 23/05/31,16:01:35,08,09,1, 11.9,1,1, 8.101, 10609.607, 337.334, 52871.454 23/05/31,16:01:35,09,09,1, 11.9,1,1, 8.101, 10609.607, 337.364, 52871.472 23/05/31,16:01:35,10,09,1, 11.9,1,1, 8.101, 10609.596, 337.323, 52871.449 23/05/31,16:01:35,11,09,1, 11.9,1,1, 8.101, 10609.601, 337.372, 52871.431 23/05/31,16:01:35,12,09,1, 11.9,1,1, 8.101, 10609.592, 337.335, 52871.448 23/05/31,16:01:35,13,09,1, 11.9,1,1, 8.101, 10609.589, 337.338, 52871.435 23/05/31,16:01:35,14,09,1, 11.9,1,1, 8.101, 10609.586, 337.338, 52871.448 23/05/31,16:01:35,15,09,1, 11.9,1,1, 8.101, 10609.578, 337.376, 52871.441 23/05/31,16:01:35,16,09,1, 11.9,1,1, 8.101, 10609.582, 337.369, 52871.459 23/05/31,16:01:35,17,09,1, 11.9,1,1, 8.101, 10609.568, 337.321, 52871.424 23/05/31,16:01:35,18,09,1, 11.9,1,1, 8.101, 10609.552, 337.356, 52871.472 23/05/31,16:01:35,19,09,1, 11.9,1,1, 8.101, 10609.561, 337.319, 52871.413 23/05/31,16:01:36,00,09,1, 11.8,1,1, 8.100, 10609.555, 337.319, 52871.413 23/05/31,16:01:36,01,09,1, 11.8,1,1, 8.100, 10609.555, 337.323, 52871.433 23/05/31,16:01:36,02,09,1, 11.8,1,1, 8.100, 10609.539, 337.326, 52871.410 23/05/31,16:01:36,03,09,1, 11.8,1,1, 8.100, 10609.548, 337.330, 52871.444 23/05/31,16:01:36,04,09,1, 11.8,1,1, 8.100, 10609.539, 337.322, 52871.458 23/05/31,16:01:36,05,09,1, 11.8,1,1, 8.100, 10609.580, 337.347, 52871.444 23/05/31,16:01:36,06,09,1, 11.8,1,1, 8.100, 10609.539, 337.314, 52871.429 23/05/31,16:01:36,07,09,1, 11.8,1,1, 8.100, 10609.533, 337.325, 52871.437 23/05/31,16:01:36,08,09,1, 11.8,1,1, 8.100, 10609.541, 337.291, 52871.430 23/05/31,16:01:36,09,09,1, 11.8,1,1, 8.100, 10609.542, 337.311, 52871.446 23/05/31,16:01:36,10,09,1, 11.8,1,1, 8.100, 10609.538, 337.302, 52871.428 23/05/31,16:01:36,11,09,1, 11.8,1,1, 8.100, 10609.528, 337.329, 52871.451 23/05/31,16:01:36,12,09,1, 11.8,1,1, 8.100, 10609.541, 337.318, 52871.428 23/05/31,16:01:36,13,09,1, 11.8,1,1, 8.100, 10609.508, 337.344, 52871.435 23/05/31,16:01:36,14,09,1, 11.8,1,1, 8.100, 10609.514, 337.315, 52871.442 23/05/31,16:01:36,15,09,1, 11.8,1,1, 8.100, 10609.508, 337.349, 52871.423 23/05/31,16:01:36,16,09,1, 11.8,1,1, 8.100, 10609.512, 337.310, 52871.455 23/05/31,16:01:36,17,09,1, 11.8,1,1, 8.100, 10609.504, 337.310, 52871.486 23/05/31,16:01:36,18,09,1, 11.8,1,1, 8.100, 10609.498, 337.295, 52871.442 23/05/31,16:01:36,19,09,1, 11.8,1,1, 8.100, 10609.506, 337.304, 52871.435 23/05/31,16:01:37,00,09,1, 11.9,1,1, 8.096, 10609.505, 337.304, 52871.435 23/05/31,16:01:37,01,09,1, 11.9,1,1, 8.096, 10609.517, 337.261, 52871.200 23/05/31,16:01:37,02,09,1, 11.9,1,1, 8.096, 10609.495, 337.279, 52871.382 23/05/31,16:01:37,03,09,1, 11.9,1,1, 8.096, 10609.484, 337.293, 52871.443 23/05/31,16:01:37,04,09,1, 11.9,1,1, 8.096, 10609.477, 337.285, 52871.471 23/05/31,16:01:37,05,09,1, 11.9,1,1, 8.096, 10609.480, 337.275, 52871.473 23/05/31,16:01:37,06,09,1, 11.9,1,1, 8.096, 10609.486, 337.316, 52871.492 23/05/31,16:01:37,07,09,1, 11.9,1,1, 8.096, 10609.466, 337.269, 52871.447 23/05/31,16:01:37,08,09,1, 11.9,1,1, 8.096, 10609.471, 337.309, 52871.465 23/05/31,16:01:37,09,09,1, 11.9,1,1, 8.096, 10609.462, 337.306, 52871.466 23/05/31,16:01:37,10,09,1, 11.9,1,1, 8.096, 10609.473, 337.286, 52871.447 23/05/31,16:01:37,11,09,1, 11.9,1,1, 8.096, 10609.461, 337.277, 52871.496 23/05/31,16:01:37,12,09,1, 11.9,1,1, 8.096, 10609.461, 337.279, 52871.449 23/05/31,16:01:37,13,09,1, 11.9,1,1, 8.096, 10609.473, 337.304, 52871.491 23/05/31,16:01:37,14,09,1, 11.9,1,1, 8.096, 10609.462, 337.275, 52871.467 23/05/31,16:01:37,15,09,1, 11.9,1,1, 8.096, 10609.476, 337.311, 52871.491 23/05/31,16:01:37,16,09,1, 11.9,1,1, 8.096, 10609.442, 337.274, 52871.533 23/05/31,16:01:37,17,09,1, 11.9,1,1, 8.096, 10609.434, 337.288, 52871.482 23/05/31,16:01:37,18,09,1, 11.9,1,1, 8.096, 10609.461, 337.291, 52871.499 23/05/31,16:01:37,19,09,1, 11.9,1,1, 8.096, 10609.450, 337.267, 52871.471 23/05/31,16:01:38,00,09,1, 11.9,1,1, 8.099, 10609.447, 337.267, 52871.471 23/05/31,16:01:38,01,09,1, 11.9,1,1, 8.099, 10609.446, 337.274, 52871.488 23/05/31,16:01:38,02,09,1, 11.9,1,1, 8.099, 10609.453, 337.298, 52871.492 23/05/31,16:01:38,03,09,1, 11.9,1,1, 8.099, 10609.437, 337.259, 52871.497 23/05/31,16:01:38,04,09,1, 11.9,1,1, 8.099, 10609.428, 337.287, 52871.481 23/05/31,16:01:38,05,09,1, 11.9,1,1, 8.099, 10609.443, 337.278, 52871.538 23/05/31,16:01:38,06,09,1, 11.9,1,1, 8.099, 10609.408, 337.292, 52871.485 23/05/31,16:01:38,07,09,1, 11.9,1,1, 8.099, 10609.426, 337.300, 52871.476 23/05/31,16:01:38,08,09,1, 11.9,1,1, 8.099, 10609.423, 337.255, 52871.463 23/05/31,16:01:38,09,09,1, 11.9,1,1, 8.099, 10609.424, 337.284, 52871.459 23/05/31,16:01:38,10,09,1, 11.9,1,1, 8.099, 10609.428, 337.260, 52871.462 23/05/31,16:01:38,11,09,1, 11.9,1,1, 8.099, 10609.407, 337.296, 52871.479 23/05/31,16:01:38,12,09,1, 11.9,1,1, 8.099, 10609.419, 337.242, 52871.461 23/05/31,16:01:38,13,09,1, 11.9,1,1, 8.099, 10609.420, 337.290, 52871.492 23/05/31,16:01:38,14,09,1, 11.9,1,1, 8.099, 10609.416, 337.263, 52871.507 23/05/31,16:01:38,15,09,1, 11.9,1,1, 8.099, 10609.422, 337.284, 52871.505 23/05/31,16:01:38,16,09,1, 11.9,1,1, 8.099, 10609.393, 337.254, 52871.497 23/05/31,16:01:38,17,09,1, 11.9,1,1, 8.099, 10609.395, 337.270, 52871.477 23/05/31,16:01:38,18,09,1, 11.9,1,1, 8.099, 10609.386, 337.236, 52871.491 23/05/31,16:01:38,19,09,1, 11.9,1,1, 8.099, 10609.372, 337.261, 52871.477 23/05/31,16:01:39,00,09,1, 11.9,1,1, 8.100, 10609.372, 337.261, 52871.477 23/05/31,16:01:39,01,09,1, 11.9,1,1, 8.100, 10609.363, 337.271, 52871.493 23/05/31,16:01:39,02,09,1, 11.9,1,1, 8.100, 10609.361, 337.267, 52871.462 23/05/31,16:01:39,03,09,1, 11.9,1,1, 8.100, 10609.363, 337.248, 52871.445 23/05/31,16:01:39,04,09,1, 11.9,1,1, 8.100, 10609.361, 337.271, 52871.486 23/05/31,16:01:39,05,09,1, 11.9,1,1, 8.100, 10609.350, 337.255, 52871.517 23/05/31,16:01:39,06,09,1, 11.9,1,1, 8.100, 10609.370, 337.271, 52871.498 23/05/31,16:01:39,07,09,1, 11.9,1,1, 8.100, 10609.347, 337.260, 52871.508 23/05/31,16:01:39,08,09,1, 11.9,1,1, 8.100, 10609.332, 337.304, 52871.508 23/05/31,16:01:39,09,09,1, 11.9,1,1, 8.100, 10609.364, 337.276, 52871.612 23/05/31,16:01:39,10,09,1, 11.9,1,1, 8.100, 10609.335, 337.292, 52871.523 23/05/31,16:01:39,11,09,1, 11.9,1,1, 8.100, 10609.340, 337.293, 52871.650 23/05/31,16:01:39,12,09,1, 11.9,1,1, 8.100, 10609.311, 337.284, 52871.486 23/05/31,16:01:39,13,09,1, 11.9,1,1, 8.100, 10609.342, 337.304, 52871.501 23/05/31,16:01:39,14,09,1, 11.9,1,1, 8.100, 10609.340, 337.270, 52871.514 23/05/31,16:01:39,15,09,1, 11.9,1,1, 8.100, 10609.332, 337.296, 52871.564 23/05/31,16:01:39,16,09,1, 11.9,1,1, 8.100, 10609.334, 337.270, 52871.504 23/05/31,16:01:39,17,09,1, 11.9,1,1, 8.100, 10609.333, 337.288, 52871.476 23/05/31,16:01:39,18,09,1, 11.9,1,1, 8.100, 10609.325, 337.285, 52871.538 23/05/31,16:01:39,19,09,1, 11.9,1,1, 8.100, 10609.324, 337.291, 52871.506 23/05/31,16:01:40,00,09,1, 12.0,1,1, 8.099, 10609.322, 337.291, 52871.506 23/05/31,16:01:40,01,09,1, 12.0,1,1, 8.099, 10609.334, 337.276, 52871.528 23/05/31,16:01:40,02,09,1, 12.0,1,1, 8.099, 10609.314, 337.274, 52871.576 23/05/31,16:01:40,03,09,1, 12.0,1,1, 8.099, 10609.305, 337.295, 52871.546 23/05/31,16:01:40,04,09,1, 12.0,1,1, 8.099, 10609.310, 337.298, 52871.543 23/05/31,16:01:40,05,09,1, 12.0,1,1, 8.099, 10609.297, 337.260, 52871.509 23/05/31,16:01:40,06,09,1, 12.0,1,1, 8.099, 10609.303, 337.303, 52871.553 23/05/31,16:01:40,07,09,1, 12.0,1,1, 8.099, 10609.294, 337.271, 52871.527 23/05/31,16:01:40,08,09,1, 12.0,1,1, 8.099, 10609.291, 337.314, 52871.540 23/05/31,16:01:40,09,09,1, 12.0,1,1, 8.099, 10609.295, 337.231, 52871.526 23/05/31,16:01:40,10,09,1, 12.0,1,1, 8.099, 10609.307, 337.284, 52871.536 23/05/31,16:01:40,11,09,1, 12.0,1,1, 8.099, 10609.294, 337.261, 52871.536 23/05/31,16:01:40,12,09,1, 12.0,1,1, 8.099, 10609.259, 337.282, 52871.540 23/05/31,16:01:40,13,09,1, 12.0,1,1, 8.099, 10609.275, 337.270, 52871.584 23/05/31,16:01:40,14,09,1, 12.0,1,1, 8.099, 10609.295, 337.267, 52871.551 23/05/31,16:01:40,15,09,1, 12.0,1,1, 8.099, 10609.281, 337.286, 52871.546 23/05/31,16:01:40,16,09,1, 12.0,1,1, 8.099, 10609.260, 337.262, 52871.513 23/05/31,16:01:40,17,09,1, 12.0,1,1, 8.099, 10609.277, 337.277, 52871.581 23/05/31,16:01:40,18,09,1, 12.0,1,1, 8.099, 10609.277, 337.281, 52871.534 23/05/31,16:01:40,19,09,1, 12.0,1,1, 8.099, 10609.247, 337.301, 52871.522 23/05/31,16:01:41,00,09,1, 11.9,1,1, 8.098, 10609.246, 337.301, 52871.522 23/05/31,16:01:41,01,09,1, 11.9,1,1, 8.098, 10609.246, 337.321, 52871.535 23/05/31,16:01:41,02,09,1, 11.9,1,1, 8.098, 10609.264, 337.277, 52871.544 23/05/31,16:01:41,03,09,1, 11.9,1,1, 8.098, 10609.241, 337.253, 52871.535 23/05/31,16:01:41,04,09,1, 11.9,1,1, 8.098, 10609.245, 337.277, 52871.558 23/05/31,16:01:41,05,09,1, 11.9,1,1, 8.098, 10609.219, 337.267, 52871.551 23/05/31,16:01:41,06,09,1, 11.9,1,1, 8.098, 10609.241, 337.277, 52871.556 23/05/31,16:01:41,07,09,1, 11.9,1,1, 8.098, 10609.216, 337.276, 52871.515 23/05/31,16:01:41,08,09,1, 11.9,1,1, 8.098, 10609.199, 337.295, 52871.556 23/05/31,16:01:41,09,09,1, 11.9,1,1, 8.098, 10609.218, 337.247, 52871.548 23/05/31,16:01:41,10,09,1, 11.9,1,1, 8.098, 10609.209, 337.283, 52871.578 23/05/31,16:01:41,11,09,1, 11.9,1,1, 8.098, 10609.214, 337.263, 52871.563 23/05/31,16:01:41,12,09,1, 11.9,1,1, 8.098, 10609.210, 337.286, 52871.563 23/05/31,16:01:41,13,09,1, 11.9,1,1, 8.098, 10609.210, 337.277, 52871.524 23/05/31,16:01:41,14,09,1, 11.9,1,1, 8.098, 10609.191, 337.289, 52871.535 23/05/31,16:01:41,15,09,1, 11.9,1,1, 8.098, 10609.204, 337.292, 52871.540 23/05/31,16:01:41,16,09,1, 11.9,1,1, 8.098, 10609.199, 337.280, 52871.574 23/05/31,16:01:41,17,09,1, 11.9,1,1, 8.098, 10609.202, 337.300, 52871.565 23/05/31,16:01:41,18,09,1, 11.9,1,1, 8.098, 10609.181, 337.277, 52871.605 23/05/31,16:01:41,19,09,1, 11.9,1,1, 8.098, 10609.221, 337.318, 52871.606 23/05/31,16:01:42,00,09,1, 11.8,1,1, 8.102, 10609.213, 337.318, 52871.606 23/05/31,16:01:42,01,09,1, 11.8,1,1, 8.102, 10609.188, 337.320, 52871.553 23/05/31,16:01:42,02,09,1, 11.8,1,1, 8.102, 10609.189, 337.296, 52871.561 23/05/31,16:01:42,03,09,1, 11.8,1,1, 8.102, 10609.168, 337.291, 52871.552 23/05/31,16:01:42,04,09,1, 11.8,1,1, 8.102, 10609.201, 337.286, 52871.593 23/05/31,16:01:42,05,09,1, 11.8,1,1, 8.102, 10609.181, 337.294, 52871.583 23/05/31,16:01:42,06,09,1, 11.8,1,1, 8.102, 10609.171, 337.311, 52871.586 23/05/31,16:01:42,07,09,1, 11.8,1,1, 8.102, 10609.178, 337.316, 52871.541 23/05/31,16:01:42,08,09,1, 11.8,1,1, 8.102, 10609.165, 337.325, 52871.606 23/05/31,16:01:42,09,09,1, 11.8,1,1, 8.102, 10609.175, 337.303, 52871.606 23/05/31,16:01:42,10,09,1, 11.8,1,1, 8.102, 10609.165, 337.320, 52871.633 23/05/31,16:01:42,11,09,1, 11.8,1,1, 8.102, 10609.179, 337.298, 52871.580 23/05/31,16:01:42,12,09,1, 11.8,1,1, 8.102, 10609.156, 337.297, 52871.614 23/05/31,16:01:42,13,09,1, 11.8,1,1, 8.102, 10609.140, 337.299, 52871.573 23/05/31,16:01:42,14,09,1, 11.8,1,1, 8.102, 10609.138, 337.301, 52871.620 23/05/31,16:01:42,15,09,1, 11.8,1,1, 8.102, 10609.153, 337.273, 52871.509 23/05/31,16:01:42,16,09,1, 11.8,1,1, 8.102, 10609.131, 337.281, 52871.641 23/05/31,16:01:42,17,09,1, 11.8,1,1, 8.102, 10609.151, 337.291, 52871.601 23/05/31,16:01:42,18,09,1, 11.8,1,1, 8.102, 10609.147, 337.277, 52871.617 23/05/31,16:01:42,19,09,1, 11.8,1,1, 8.102, 10609.144, 337.291, 52871.625 23/05/31,16:01:43,00,09,1, 11.9,1,1, 8.100, 10609.138, 337.291, 52871.625 23/05/31,16:01:43,01,09,1, 11.9,1,1, 8.100, 10609.142, 337.275, 52871.611 23/05/31,16:01:43,02,09,1, 11.9,1,1, 8.100, 10609.114, 337.262, 52871.566 23/05/31,16:01:43,03,09,1, 11.9,1,1, 8.100, 10609.115, 337.288, 52871.607 23/05/31,16:01:43,04,09,1, 11.9,1,1, 8.100, 10609.132, 337.262, 52871.560 23/05/31,16:01:43,05,09,1, 11.9,1,1, 8.100, 10609.101, 337.287, 52871.585 23/05/31,16:01:43,06,09,1, 11.9,1,1, 8.100, 10609.126, 337.286, 52871.604 23/05/31,16:01:43,07,09,1, 11.9,1,1, 8.100, 10609.140, 337.268, 52871.539 23/05/31,16:01:43,08,09,1, 11.9,1,1, 8.100, 10609.123, 337.282, 52871.594 23/05/31,16:01:43,09,09,1, 11.9,1,1, 8.100, 10609.112, 337.273, 52871.558 23/05/31,16:01:43,10,09,1, 11.9,1,1, 8.100, 10609.110, 337.307, 52871.577 23/05/31,16:01:43,11,09,1, 11.9,1,1, 8.100, 10609.078, 337.268, 52871.559 23/05/31,16:01:43,12,09,1, 11.9,1,1, 8.100, 10609.111, 337.308, 52871.598 23/05/31,16:01:43,13,09,1, 11.9,1,1, 8.100, 10609.116, 337.265, 52871.569 23/05/31,16:01:43,14,09,1, 11.9,1,1, 8.100, 10609.107, 337.264, 52871.604 23/05/31,16:01:43,15,09,1, 11.9,1,1, 8.100, 10609.074, 337.293, 52871.595 23/05/31,16:01:43,16,09,1, 11.9,1,1, 8.100, 10609.093, 337.321, 52871.625 23/05/31,16:01:43,17,09,1, 11.9,1,1, 8.100, 10609.083, 337.259, 52871.590 23/05/31,16:01:43,18,09,1, 11.9,1,1, 8.100, 10609.076, 337.284, 52871.582 23/05/31,16:01:43,19,09,1, 11.9,1,1, 8.100, 10609.083, 337.295, 52871.586 23/05/31,16:01:44,00,09,1, 11.9,1,1, 8.098, 10609.080, 337.295, 52871.586 23/05/31,16:01:44,01,09,1, 11.9,1,1, 8.098, 10609.073, 337.302, 52871.613 23/05/31,16:01:44,02,09,1, 11.9,1,1, 8.098, 10609.074, 337.289, 52871.574 23/05/31,16:01:44,03,09,1, 11.9,1,1, 8.098, 10609.082, 337.313, 52871.629 23/05/31,16:01:44,04,09,1, 11.9,1,1, 8.098, 10609.051, 337.302, 52871.590 23/05/31,16:01:44,05,09,1, 11.9,1,1, 8.098, 10609.070, 337.328, 52871.641 23/05/31,16:01:44,06,09,1, 11.9,1,1, 8.098, 10609.050, 337.276, 52871.605 23/05/31,16:01:44,07,09,1, 11.9,1,1, 8.098, 10609.046, 337.337, 52871.653 23/05/31,16:01:44,08,09,1, 11.9,1,1, 8.098, 10609.055, 337.291, 52871.568 23/05/31,16:01:44,09,09,1, 11.9,1,1, 8.098, 10609.037, 337.317, 52871.623 23/05/31,16:01:44,10,09,1, 11.9,1,1, 8.098, 10609.039, 337.292, 52871.634 23/05/31,16:01:44,11,09,1, 11.9,1,1, 8.098, 10609.037, 337.309, 52871.622 23/05/31,16:01:44,12,09,1, 11.9,1,1, 8.098, 10609.029, 337.321, 52871.661 23/05/31,16:01:44,13,09,1, 11.9,1,1, 8.098, 10609.041, 337.308, 52871.639 23/05/31,16:01:44,14,09,1, 11.9,1,1, 8.098, 10609.032, 337.327, 52871.610 23/05/31,16:01:44,15,09,1, 11.9,1,1, 8.098, 10609.039, 337.312, 52871.632 23/05/31,16:01:44,16,09,1, 11.9,1,1, 8.098, 10609.025, 337.325, 52871.626 23/05/31,16:01:44,17,09,1, 11.9,1,1, 8.098, 10609.015, 337.285, 52871.565 23/05/31,16:01:44,18,09,1, 11.9,1,1, 8.098, 10609.021, 337.333, 52871.634 23/05/31,16:01:44,19,09,1, 11.9,1,1, 8.098, 10609.016, 337.303, 52871.651 23/05/31,16:01:45,00,09,1, 11.8,1,1, 8.102, 10609.013, 337.303, 52871.651 23/05/31,16:01:45,01,09,1, 11.8,1,1, 8.102, 10609.003, 337.320, 52871.610 23/05/31,16:01:45,02,09,1, 11.8,1,1, 8.102, 10609.011, 337.323, 52871.692 23/05/31,16:01:45,03,09,1, 11.8,1,1, 8.102, 10608.977, 337.314, 52871.721 23/05/31,16:01:45,04,09,1, 11.8,1,1, 8.102, 10608.993, 337.338, 52871.634 23/05/31,16:01:45,05,09,1, 11.8,1,1, 8.102, 10609.005, 337.326, 52871.607 23/05/31,16:01:45,06,09,1, 11.8,1,1, 8.102, 10608.984, 337.310, 52871.635 23/05/31,16:01:45,07,09,1, 11.8,1,1, 8.102, 10608.980, 337.351, 52871.664 23/05/31,16:01:45,08,09,1, 11.8,1,1, 8.102, 10608.984, 337.313, 52871.616 23/05/31,16:01:45,09,09,1, 11.8,1,1, 8.102, 10608.997, 337.339, 52871.684 23/05/31,16:01:45,10,09,1, 11.8,1,1, 8.102, 10608.964, 337.306, 52871.645 23/05/31,16:01:45,11,09,1, 11.8,1,1, 8.102, 10608.951, 337.345, 52871.681 23/05/31,16:01:45,12,09,1, 11.8,1,1, 8.102, 10608.978, 337.312, 52871.659 23/05/31,16:01:45,13,09,1, 11.8,1,1, 8.102, 10608.974, 337.349, 52871.668 23/05/31,16:01:45,14,09,1, 11.8,1,1, 8.102, 10608.958, 337.338, 52871.653 23/05/31,16:01:45,15,09,1, 11.8,1,1, 8.102, 10608.963, 337.334, 52871.625 23/05/31,16:01:45,16,09,1, 11.8,1,1, 8.102, 10608.941, 337.322, 52871.654 23/05/31,16:01:45,17,09,1, 11.8,1,1, 8.102, 10608.942, 337.321, 52871.631 23/05/31,16:01:45,18,09,1, 11.8,1,1, 8.102, 10608.936, 337.329, 52871.656 23/05/31,16:01:45,19,09,1, 11.8,1,1, 8.102, 10608.934, 337.308, 52871.670 23/05/31,16:01:46,00,09,1, 11.9,1,1, 8.096, 10608.929, 337.308, 52871.670 23/05/31,16:01:46,01,09,1, 11.9,1,1, 8.096, 10608.943, 337.300, 52871.668 23/05/31,16:01:46,02,09,1, 11.9,1,1, 8.096, 10608.926, 337.339, 52871.689 23/05/31,16:01:46,03,09,1, 11.9,1,1, 8.096, 10608.935, 337.297, 52871.621 23/05/31,16:01:46,04,09,1, 11.9,1,1, 8.096, 10608.915, 337.361, 52871.672 23/05/31,16:01:46,05,09,1, 11.9,1,1, 8.096, 10608.919, 337.320, 52871.676 23/05/31,16:01:46,06,09,1, 11.9,1,1, 8.096, 10608.906, 337.345, 52871.673 23/05/31,16:01:46,07,09,1, 11.9,1,1, 8.096, 10608.943, 337.348, 52871.657 23/05/31,16:01:46,08,09,1, 11.9,1,1, 8.096, 10608.937, 337.320, 52871.672 23/05/31,16:01:46,09,09,1, 11.9,1,1, 8.096, 10608.921, 337.356, 52871.701 23/05/31,16:01:46,10,09,1, 11.9,1,1, 8.096, 10608.884, 337.334, 52871.706 23/05/31,16:01:46,11,09,1, 11.9,1,1, 8.096, 10608.919, 337.343, 52871.674 23/05/31,16:01:46,12,09,1, 11.9,1,1, 8.096, 10608.891, 337.303, 52871.698 23/05/31,16:01:46,13,09,1, 11.9,1,1, 8.096, 10608.886, 337.335, 52871.709 23/05/31,16:01:46,14,09,1, 11.9,1,1, 8.096, 10608.908, 337.317, 52871.681 23/05/31,16:01:46,15,09,1, 11.9,1,1, 8.096, 10608.891, 337.338, 52871.691 23/05/31,16:01:46,16,09,1, 11.9,1,1, 8.096, 10608.887, 337.306, 52871.754 23/05/31,16:01:46,17,09,1, 11.9,1,1, 8.096, 10608.882, 337.348, 52871.720 23/05/31,16:01:46,18,09,1, 11.9,1,1, 8.096, 10608.882, 337.328, 52871.695 23/05/31,16:01:46,19,09,1, 11.9,1,1, 8.096, 10608.857, 337.333, 52871.688 23/05/31,16:01:47,00,09,1, 11.8,1,1, 8.103, 10608.854, 337.333, 52871.688 23/05/31,16:01:47,01,09,1, 11.8,1,1, 8.103, 10608.878, 337.317, 52871.694 23/05/31,16:01:47,02,09,1, 11.8,1,1, 8.103, 10608.868, 337.353, 52871.678 23/05/31,16:01:47,03,09,1, 11.8,1,1, 8.103, 10608.850, 337.316, 52871.686 23/05/31,16:01:47,04,09,1, 11.8,1,1, 8.103, 10608.877, 337.328, 52871.705 23/05/31,16:01:47,05,09,1, 11.8,1,1, 8.103, 10608.863, 337.310, 52871.690 23/05/31,16:01:47,06,09,1, 11.8,1,1, 8.103, 10608.863, 337.351, 52871.725 23/05/31,16:01:47,07,09,1, 11.8,1,1, 8.103, 10608.861, 337.318, 52871.693 23/05/31,16:01:47,08,09,1, 11.8,1,1, 8.103, 10608.839, 337.338, 52871.716 23/05/31,16:01:47,09,09,1, 11.8,1,1, 8.103, 10608.855, 337.344, 52871.720 23/05/31,16:01:47,10,09,1, 11.8,1,1, 8.103, 10608.834, 337.320, 52871.681 23/05/31,16:01:47,11,09,1, 11.8,1,1, 8.103, 10608.848, 337.339, 52871.699 23/05/31,16:01:47,12,09,1, 11.8,1,1, 8.103, 10608.854, 337.320, 52871.680 23/05/31,16:01:47,13,09,1, 11.8,1,1, 8.103, 10608.848, 337.343, 52871.724 23/05/31,16:01:47,14,09,1, 11.8,1,1, 8.103, 10608.824, 337.321, 52871.698 23/05/31,16:01:47,15,09,1, 11.8,1,1, 8.103, 10608.827, 337.351, 52871.725 23/05/31,16:01:47,16,09,1, 11.8,1,1, 8.103, 10608.833, 337.337, 52871.665 23/05/31,16:01:47,17,09,1, 11.8,1,1, 8.103, 10608.810, 337.351, 52871.699 23/05/31,16:01:47,18,09,1, 11.8,1,1, 8.103, 10608.805, 337.338, 52871.706 23/05/31,16:01:47,19,09,1, 11.8,1,1, 8.103, 10608.806, 337.343, 52871.694 23/05/31,16:01:48,00,09,1, 11.9,1,1, 8.100, 10608.804, 337.343, 52871.694 23/05/31,16:01:48,01,09,1, 11.9,1,1, 8.100, 10608.796, 337.351, 52871.726 23/05/31,16:01:48,02,09,1, 11.9,1,1, 8.100, 10608.815, 337.349, 52871.762 23/05/31,16:01:48,03,09,1, 11.9,1,1, 8.100, 10608.818, 337.341, 52871.735 23/05/31,16:01:48,04,09,1, 11.9,1,1, 8.100, 10608.801, 337.353, 52871.714 23/05/31,16:01:48,05,09,1, 11.9,1,1, 8.100, 10608.814, 337.331, 52871.746 23/05/31,16:01:48,06,09,1, 11.9,1,1, 8.100, 10608.782, 337.357, 52871.700 23/05/31,16:01:48,07,09,1, 11.9,1,1, 8.100, 10608.785, 337.352, 52871.719 23/05/31,16:01:48,08,09,1, 11.9,1,1, 8.100, 10608.793, 337.347, 52871.714 23/05/31,16:01:48,09,09,1, 11.9,1,1, 8.100, 10608.758, 337.345, 52871.743 23/05/31,16:01:48,10,09,1, 11.9,1,1, 8.100, 10608.770, 337.384, 52871.713 23/05/31,16:01:48,11,09,1, 11.9,1,1, 8.100, 10608.791, 337.345, 52871.703 23/05/31,16:01:48,12,09,1, 11.9,1,1, 8.100, 10608.778, 337.365, 52871.673 23/05/31,16:01:48,13,09,1, 11.9,1,1, 8.100, 10608.780, 337.379, 52871.730 23/05/31,16:01:48,14,09,1, 11.9,1,1, 8.100, 10608.759, 337.366, 52871.701 23/05/31,16:01:48,15,09,1, 11.9,1,1, 8.100, 10608.770, 337.363, 52871.732 23/05/31,16:01:48,16,09,1, 11.9,1,1, 8.100, 10608.778, 337.366, 52871.668 23/05/31,16:01:48,17,09,1, 11.9,1,1, 8.100, 10608.761, 337.375, 52871.782 23/05/31,16:01:48,18,09,1, 11.9,1,1, 8.100, 10608.755, 337.355, 52871.698 23/05/31,16:01:48,19,09,1, 11.9,1,1, 8.100, 10608.743, 337.403, 52871.757 23/05/31,16:01:49,00,09,1, 11.8,1,1, 8.100, 10608.737, 337.403, 52871.757 23/05/31,16:01:49,01,09,1, 11.8,1,1, 8.100, 10608.744, 337.379, 52871.691 23/05/31,16:01:49,02,09,1, 11.8,1,1, 8.100, 10608.748, 337.372, 52871.749 23/05/31,16:01:49,03,09,1, 11.8,1,1, 8.100, 10608.721, 337.379, 52871.722 23/05/31,16:01:49,04,09,1, 11.8,1,1, 8.100, 10608.757, 337.389, 52871.728 23/05/31,16:01:49,05,09,1, 11.8,1,1, 8.100, 10608.723, 337.364, 52871.722 23/05/31,16:01:49,06,09,1, 11.8,1,1, 8.100, 10608.732, 337.411, 52871.720 23/05/31,16:01:49,07,09,1, 11.8,1,1, 8.100, 10608.736, 337.366, 52871.711 23/05/31,16:01:49,08,09,1, 11.8,1,1, 8.100, 10608.706, 337.396, 52871.828 23/05/31,16:01:49,09,09,1, 11.8,1,1, 8.100, 10608.748, 337.376, 52871.654 23/05/31,16:01:49,10,09,1, 11.8,1,1, 8.100, 10608.728, 337.404, 52871.746 23/05/31,16:01:49,11,09,1, 11.8,1,1, 8.100, 10608.723, 337.365, 52871.735 23/05/31,16:01:49,12,09,1, 11.8,1,1, 8.100, 10608.732, 337.401, 52871.725 23/05/31,16:01:49,13,09,1, 11.8,1,1, 8.100, 10608.732, 337.420, 52871.770 23/05/31,16:01:49,14,09,1, 11.8,1,1, 8.100, 10608.697, 337.393, 52871.732 23/05/31,16:01:49,15,09,1, 11.8,1,1, 8.100, 10608.674, 337.421, 52871.772 23/05/31,16:01:49,16,09,1, 11.8,1,1, 8.100, 10608.735, 337.407, 52871.842 23/05/31,16:01:49,17,09,1, 11.8,1,1, 8.100, 10608.728, 337.423, 52871.717 23/05/31,16:01:49,18,09,1, 11.8,1,1, 8.100, 10608.719, 337.413, 52871.772 23/05/31,16:01:49,19,09,1, 11.8,1,1, 8.100, 10608.710, 337.420, 52871.772 23/05/31,16:01:50,00,09,1, 11.9,1,1, 8.098, 10608.704, 337.420, 52871.772 23/05/31,16:01:50,01,09,1, 11.9,1,1, 8.098, 10608.677, 337.406, 52871.785 23/05/31,16:01:50,02,09,1, 11.9,1,1, 8.098, 10608.710, 337.396, 52871.757 23/05/31,16:01:50,03,09,1, 11.9,1,1, 8.098, 10608.689, 337.414, 52871.793 23/05/31,16:01:50,04,09,1, 11.9,1,1, 8.098, 10608.700, 337.395, 52871.793 23/05/31,16:01:50,05,09,1, 11.9,1,1, 8.098, 10608.676, 337.443, 52871.783 23/05/31,16:01:50,06,09,1, 11.9,1,1, 8.098, 10608.698, 337.415, 52871.783 23/05/31,16:01:50,07,09,1, 11.9,1,1, 8.098, 10608.691, 337.444, 52871.732 23/05/31,16:01:50,08,09,1, 11.9,1,1, 8.098, 10608.701, 337.419, 52871.719 23/05/31,16:01:50,09,09,1, 11.9,1,1, 8.098, 10608.666, 337.440, 52871.755 23/05/31,16:01:50,10,09,1, 11.9,1,1, 8.098, 10608.691, 337.450, 52871.773 23/05/31,16:01:50,11,09,1, 11.9,1,1, 8.098, 10608.684, 337.441, 52871.749 23/05/31,16:01:50,12,09,1, 11.9,1,1, 8.098, 10608.698, 337.439, 52871.778 23/05/31,16:01:50,13,09,1, 11.9,1,1, 8.098, 10608.644, 337.418, 52871.874 23/05/31,16:01:50,14,09,1, 11.9,1,1, 8.098, 10608.660, 337.463, 52871.789 23/05/31,16:01:50,15,09,1, 11.9,1,1, 8.098, 10608.638, 337.441, 52871.781 23/05/31,16:01:50,16,09,1, 11.9,1,1, 8.098, 10608.654, 337.438, 52871.717 23/05/31,16:01:50,17,09,1, 11.9,1,1, 8.098, 10608.651, 337.443, 52871.738 23/05/31,16:01:50,18,09,1, 11.9,1,1, 8.098, 10608.647, 337.471, 52871.743 23/05/31,16:01:50,19,09,1, 11.9,1,1, 8.098, 10608.652, 337.455, 52871.760 23/05/31,16:01:51,00,09,1, 11.9,1,1, 8.102, 10608.646, 337.455, 52871.760 23/05/31,16:01:51,01,09,1, 11.9,1,1, 8.102, 10608.654, 337.461, 52871.760 23/05/31,16:01:51,02,09,1, 11.9,1,1, 8.102, 10608.631, 337.444, 52871.707 23/05/31,16:01:51,03,09,1, 11.9,1,1, 8.102, 10608.645, 337.482, 52871.742 23/05/31,16:01:51,04,09,1, 11.9,1,1, 8.102, 10608.622, 337.459, 52871.720 23/05/31,16:01:51,05,09,1, 11.9,1,1, 8.102, 10608.628, 337.487, 52871.791 23/05/31,16:01:51,06,09,1, 11.9,1,1, 8.102, 10608.631, 337.452, 52871.748 23/05/31,16:01:51,07,09,1, 11.9,1,1, 8.102, 10608.619, 337.469, 52871.772 23/05/31,16:01:51,08,09,1, 11.9,1,1, 8.102, 10608.601, 337.442, 52871.760 23/05/31,16:01:51,09,09,1, 11.9,1,1, 8.102, 10608.613, 337.461, 52871.783 23/05/31,16:01:51,10,09,1, 11.9,1,1, 8.102, 10608.649, 337.468, 52871.796 23/05/31,16:01:51,11,09,1, 11.9,1,1, 8.102, 10608.610, 337.464, 52871.781 23/05/31,16:01:51,12,09,1, 11.9,1,1, 8.102, 10608.614, 337.486, 52871.774 23/05/31,16:01:51,13,09,1, 11.9,1,1, 8.102, 10608.615, 337.487, 52871.760 23/05/31,16:01:51,14,09,1, 11.9,1,1, 8.102, 10608.614, 337.529, 52871.773 23/05/31,16:01:51,15,09,1, 11.9,1,1, 8.102, 10608.640, 337.485, 52871.744 23/05/31,16:01:51,16,09,1, 11.9,1,1, 8.102, 10608.606, 337.518, 52871.794 23/05/31,16:01:51,17,09,1, 11.9,1,1, 8.102, 10608.601, 337.495, 52871.786 23/05/31,16:01:51,18,09,1, 11.9,1,1, 8.102, 10608.608, 337.522, 52871.769 23/05/31,16:01:51,19,09,1, 11.9,1,1, 8.102, 10608.609, 337.479, 52871.785 23/05/31,16:01:52,00,09,1, 11.9,1,1, 8.096, 10608.604, 337.479, 52871.785 23/05/31,16:01:52,01,09,1, 11.9,1,1, 8.096, 10608.611, 337.510, 52871.768 23/05/31,16:01:52,02,09,1, 11.9,1,1, 8.096, 10608.589, 337.509, 52871.787 23/05/31,16:01:52,03,09,1, 11.9,1,1, 8.096, 10608.582, 337.516, 52871.761 23/05/31,16:01:52,04,09,1, 11.9,1,1, 8.096, 10608.607, 337.478, 52871.774 23/05/31,16:01:52,05,09,1, 11.9,1,1, 8.096, 10608.576, 337.521, 52871.825 23/05/31,16:01:52,06,09,1, 11.9,1,1, 8.096, 10608.559, 337.510, 52871.793 23/05/31,16:01:52,07,09,1, 11.9,1,1, 8.096, 10608.592, 337.541, 52871.809 23/05/31,16:01:52,08,09,1, 11.9,1,1, 8.096, 10608.570, 337.526, 52871.824 23/05/31,16:01:52,09,09,1, 11.9,1,1, 8.096, 10608.564, 337.514, 52871.801 23/05/31,16:01:52,10,09,1, 11.9,1,1, 8.096, 10608.573, 337.503, 52871.786 23/05/31,16:01:52,11,09,1, 11.9,1,1, 8.096, 10608.569, 337.528, 52871.809 23/05/31,16:01:52,12,09,1, 11.9,1,1, 8.096, 10608.560, 337.531, 52871.811 23/05/31,16:01:52,13,09,1, 11.9,1,1, 8.096, 10608.544, 337.528, 52871.749 23/05/31,16:01:52,14,09,1, 11.9,1,1, 8.096, 10608.546, 337.519, 52871.813 23/05/31,16:01:52,15,09,1, 11.9,1,1, 8.096, 10608.541, 337.511, 52871.779 23/05/31,16:01:52,16,09,1, 11.9,1,1, 8.096, 10608.535, 337.529, 52871.826 23/05/31,16:01:52,17,09,1, 11.9,1,1, 8.096, 10608.517, 337.538, 52871.787 23/05/31,16:01:52,18,09,1, 11.9,1,1, 8.096, 10608.512, 337.565, 52871.811 23/05/31,16:01:52,19,09,1, 11.9,1,1, 8.096, 10608.514, 337.542, 52871.805 23/05/31,16:01:53,00,09,1, 11.9,1,1, 8.100, 10608.512, 337.542, 52871.805 23/05/31,16:01:53,01,09,1, 11.9,1,1, 8.100, 10608.517, 337.571, 52871.796 23/05/31,16:01:53,02,09,1, 11.9,1,1, 8.100, 10608.532, 337.585, 52871.834 23/05/31,16:01:53,03,09,1, 11.9,1,1, 8.100, 10608.545, 337.539, 52871.819 23/05/31,16:01:53,04,09,1, 11.9,1,1, 8.100, 10608.502, 337.587, 52871.818 23/05/31,16:01:53,05,09,1, 11.9,1,1, 8.100, 10608.523, 337.563, 52871.818 23/05/31,16:01:53,06,09,1, 11.9,1,1, 8.100, 10608.521, 337.557, 52871.798 23/05/31,16:01:53,07,09,1, 11.9,1,1, 8.100, 10608.517, 337.581, 52871.829 23/05/31,16:01:53,08,09,1, 11.9,1,1, 8.100, 10608.495, 337.546, 52871.822 23/05/31,16:01:53,09,09,1, 11.9,1,1, 8.100, 10608.487, 337.580, 52871.833 23/05/31,16:01:53,10,09,1, 11.9,1,1, 8.100, 10608.480, 337.557, 52871.793 23/05/31,16:01:53,11,09,1, 11.9,1,1, 8.100, 10608.483, 337.600, 52871.813 23/05/31,16:01:53,12,09,1, 11.9,1,1, 8.100, 10608.523, 337.554, 52871.828 23/05/31,16:01:53,13,09,1, 11.9,1,1, 8.100, 10608.489, 337.589, 52871.848 23/05/31,16:01:53,14,09,1, 11.9,1,1, 8.100, 10608.511, 337.602, 52871.815 23/05/31,16:01:53,15,09,1, 11.9,1,1, 8.100, 10608.472, 337.588, 52871.821 23/05/31,16:01:53,16,09,1, 11.9,1,1, 8.100, 10608.490, 337.606, 52871.867 23/05/31,16:01:53,17,09,1, 11.9,1,1, 8.100, 10608.472, 337.600, 52871.826 23/05/31,16:01:53,18,09,1, 11.9,1,1, 8.100, 10608.474, 337.629, 52871.850 23/05/31,16:01:53,19,09,1, 11.9,1,1, 8.100, 10608.468, 337.577, 52871.817 23/05/31,16:01:54,00,09,1, 11.8,1,1, 8.096, 10608.462, 337.577, 52871.817 23/05/31,16:01:54,01,09,1, 11.8,1,1, 8.096, 10608.487, 337.568, 52871.838 23/05/31,16:01:54,02,09,1, 11.8,1,1, 8.096, 10608.441, 337.635, 52871.833 23/05/31,16:01:54,03,09,1, 11.8,1,1, 8.096, 10608.464, 337.612, 52871.824 23/05/31,16:01:54,04,09,1, 11.8,1,1, 8.096, 10608.451, 337.634, 52871.854 23/05/31,16:01:54,05,09,1, 11.8,1,1, 8.096, 10608.458, 337.634, 52871.825 23/05/31,16:01:54,06,09,1, 11.8,1,1, 8.096, 10608.437, 337.632, 52871.874 23/05/31,16:01:54,07,09,1, 11.8,1,1, 8.096, 10608.449, 337.650, 52871.851 23/05/31,16:01:54,08,09,1, 11.8,1,1, 8.096, 10608.420, 337.624, 52871.778 23/05/31,16:01:54,09,09,1, 11.8,1,1, 8.096, 10608.425, 337.631, 52871.851 23/05/31,16:01:54,10,09,1, 11.8,1,1, 8.096, 10608.449, 337.610, 52871.858 23/05/31,16:01:54,11,09,1, 11.8,1,1, 8.096, 10608.425, 337.641, 52871.853 23/05/31,16:01:54,12,09,1, 11.8,1,1, 8.096, 10608.440, 337.620, 52871.814 23/05/31,16:01:54,13,09,1, 11.8,1,1, 8.096, 10608.411, 337.642, 52871.815 23/05/31,16:01:54,14,09,1, 11.8,1,1, 8.096, 10608.419, 337.604, 52871.809 23/05/31,16:01:54,15,09,1, 11.8,1,1, 8.096, 10608.407, 337.644, 52871.847 23/05/31,16:01:54,16,09,1, 11.8,1,1, 8.096, 10608.422, 337.645, 52871.827 23/05/31,16:01:54,17,09,1, 11.8,1,1, 8.096, 10608.459, 337.672, 52871.982 23/05/31,16:01:54,18,09,1, 11.8,1,1, 8.096, 10608.403, 337.650, 52871.822 23/05/31,16:01:54,19,09,1, 11.8,1,1, 8.096, 10608.376, 337.650, 52871.865 23/05/31,16:01:55,00,09,1, 11.9,1,1, 8.099, 10608.370, 337.650, 52871.865 23/05/31,16:01:55,01,09,1, 11.9,1,1, 8.099, 10608.392, 337.666, 52871.812 23/05/31,16:01:55,02,09,1, 11.9,1,1, 8.099, 10608.372, 337.682, 52871.869 23/05/31,16:01:55,03,09,1, 11.9,1,1, 8.099, 10608.397, 337.654, 52871.841 23/05/31,16:01:55,04,09,1, 11.9,1,1, 8.099, 10608.396, 337.682, 52871.859 23/05/31,16:01:55,05,09,1, 11.9,1,1, 8.099, 10608.362, 337.648, 52871.855 23/05/31,16:01:55,06,09,1, 11.9,1,1, 8.099, 10608.362, 337.663, 52871.818 23/05/31,16:01:55,07,09,1, 11.9,1,1, 8.099, 10608.342, 337.678, 52871.857 23/05/31,16:01:55,08,09,1, 11.9,1,1, 8.099, 10608.357, 337.666, 52871.737 23/05/31,16:01:55,09,09,1, 11.9,1,1, 8.099, 10608.332, 337.701, 52871.956 23/05/31,16:01:55,10,09,1, 11.9,1,1, 8.099, 10608.366, 337.683, 52871.868 23/05/31,16:01:55,11,09,1, 11.9,1,1, 8.099, 10608.354, 337.707, 52871.897 23/05/31,16:01:55,12,09,1, 11.9,1,1, 8.099, 10608.337, 337.701, 52871.817 23/05/31,16:01:55,13,09,1, 11.9,1,1, 8.099, 10608.337, 337.732, 52871.862 23/05/31,16:01:55,14,09,1, 11.9,1,1, 8.099, 10608.350, 337.684, 52871.822 23/05/31,16:01:55,15,09,1, 11.9,1,1, 8.099, 10608.342, 337.707, 52871.864 23/05/31,16:01:55,16,09,1, 11.9,1,1, 8.099, 10608.340, 337.700, 52871.846 23/05/31,16:01:55,17,09,1, 11.9,1,1, 8.099, 10608.303, 337.695, 52871.868 23/05/31,16:01:55,18,09,1, 11.9,1,1, 8.099, 10608.336, 337.721, 52871.898 23/05/31,16:01:55,19,09,1, 11.9,1,1, 8.099, 10608.339, 337.712, 52871.884 23/05/31,16:01:56,00,09,1, 11.9,1,1, 8.101, 10608.337, 337.712, 52871.884 23/05/31,16:01:56,01,09,1, 11.9,1,1, 8.101, 10608.339, 337.687, 52871.855 23/05/31,16:01:56,02,09,1, 11.9,1,1, 8.101, 10608.334, 337.729, 52871.911 23/05/31,16:01:56,03,09,1, 11.9,1,1, 8.101, 10608.317, 337.692, 52871.881 23/05/31,16:01:56,04,09,1, 11.9,1,1, 8.101, 10608.335, 337.727, 52871.867 23/05/31,16:01:56,05,09,1, 11.9,1,1, 8.101, 10608.318, 337.723, 52871.883 23/05/31,16:01:56,06,09,1, 11.9,1,1, 8.101, 10608.302, 337.743, 52871.795 23/05/31,16:01:56,07,09,1, 11.9,1,1, 8.101, 10608.310, 337.716, 52871.879 23/05/31,16:01:56,08,09,1, 11.9,1,1, 8.101, 10608.298, 337.715, 52871.872 23/05/31,16:01:56,09,09,1, 11.9,1,1, 8.101, 10608.304, 337.730, 52871.841 23/05/31,16:01:56,10,09,1, 11.9,1,1, 8.101, 10608.310, 337.709, 52871.869 23/05/31,16:01:56,11,09,1, 11.9,1,1, 8.101, 10608.319, 337.733, 52871.850 23/05/31,16:01:56,12,09,1, 11.9,1,1, 8.101, 10608.306, 337.701, 52871.845 23/05/31,16:01:56,13,09,1, 11.9,1,1, 8.101, 10608.309, 337.731, 52871.853 23/05/31,16:01:56,14,09,1, 11.9,1,1, 8.101, 10608.333, 337.718, 52871.867 23/05/31,16:01:56,15,09,1, 11.9,1,1, 8.101, 10608.306, 337.751, 52871.886 23/05/31,16:01:56,16,09,1, 11.9,1,1, 8.101, 10608.328, 337.727, 52871.873 23/05/31,16:01:56,17,09,1, 11.9,1,1, 8.101, 10608.278, 337.761, 52871.899 23/05/31,16:01:56,18,09,1, 11.9,1,1, 8.101, 10608.282, 337.723, 52871.895 23/05/31,16:01:56,19,09,1, 11.9,1,1, 8.101, 10608.291, 337.711, 52871.894 23/05/31,16:01:57,00,07,1, 11.8,1,1, 8.101, 10608.287, 337.711, 52871.894 23/05/31,16:01:57,01,07,1, 11.8,1,1, 8.101, 10608.298, 337.738, 52871.862 23/05/31,16:01:57,02,07,1, 11.8,1,1, 8.101, 10608.287, 337.757, 52871.916 23/05/31,16:01:57,03,07,1, 11.8,1,1, 8.101, 10608.276, 337.736, 52871.937 23/05/31,16:01:57,04,07,1, 11.8,1,1, 8.101, 10608.264, 337.741, 52871.938 23/05/31,16:01:57,05,07,1, 11.8,1,1, 8.101, 10608.306, 337.739, 52871.904 23/05/31,16:01:57,06,07,1, 11.8,1,1, 8.101, 10608.258, 337.716, 52871.942 23/05/31,16:01:57,07,07,1, 11.8,1,1, 8.101, 10608.286, 337.741, 52871.957 23/05/31,16:01:57,08,07,1, 11.8,1,1, 8.101, 10608.262, 337.734, 52871.927 23/05/31,16:01:57,09,07,1, 11.8,1,1, 8.101, 10608.241, 337.716, 52871.933 23/05/31,16:01:57,10,07,1, 11.8,1,1, 8.101, 10608.275, 337.749, 52871.958 23/05/31,16:01:57,11,07,1, 11.8,1,1, 8.101, 10608.277, 337.750, 52871.958 23/05/31,16:01:57,12,07,1, 11.8,1,1, 8.101, 10608.295, 337.748, 52872.006 23/05/31,16:01:57,13,07,1, 11.8,1,1, 8.101, 10608.289, 337.757, 52871.961 23/05/31,16:01:57,14,07,1, 11.8,1,1, 8.101, 10608.264, 337.742, 52871.941 23/05/31,16:01:57,15,07,1, 11.8,1,1, 8.101, 10608.286, 337.739, 52871.960 23/05/31,16:01:57,16,07,1, 11.8,1,1, 8.101, 10608.267, 337.770, 52871.972 23/05/31,16:01:57,17,07,1, 11.8,1,1, 8.101, 10608.237, 337.766, 52871.907 23/05/31,16:01:57,18,07,1, 11.8,1,1, 8.101, 10608.252, 337.794, 52871.968 23/05/31,16:01:57,19,07,1, 11.8,1,1, 8.101, 10608.260, 337.776, 52871.980 23/05/31,16:01:58,00,07,1, 11.9,1,1, 8.095, 10608.253, 337.776, 52871.980 23/05/31,16:01:58,01,07,1, 11.9,1,1, 8.095, 10608.257, 337.783, 52871.981 23/05/31,16:01:58,02,07,1, 11.9,1,1, 8.095, 10608.258, 337.767, 52871.968 23/05/31,16:01:58,03,07,1, 11.9,1,1, 8.095, 10608.263, 337.781, 52871.937 23/05/31,16:01:58,04,07,1, 11.9,1,1, 8.095, 10608.244, 337.764, 52871.961 23/05/31,16:01:58,05,07,1, 11.9,1,1, 8.095, 10608.236, 337.784, 52871.953 23/05/31,16:01:58,06,07,1, 11.9,1,1, 8.095, 10608.236, 337.759, 52871.971 23/05/31,16:01:58,07,07,1, 11.9,1,1, 8.095, 10608.262, 337.774, 52871.957 23/05/31,16:01:58,08,07,1, 11.9,1,1, 8.095, 10608.249, 337.757, 52871.975 23/05/31,16:01:58,09,07,1, 11.9,1,1, 8.095, 10608.230, 337.771, 52871.963 23/05/31,16:01:58,10,07,1, 11.9,1,1, 8.095, 10608.254, 337.767, 52872.035 23/05/31,16:01:58,11,07,1, 11.9,1,1, 8.095, 10608.245, 337.781, 52871.938 23/05/31,16:01:58,12,07,1, 11.9,1,1, 8.095, 10608.217, 337.772, 52871.946 23/05/31,16:01:58,13,07,1, 11.9,1,1, 8.095, 10608.229, 337.770, 52871.979 23/05/31,16:01:58,14,07,1, 11.9,1,1, 8.095, 10608.239, 337.782, 52871.948 23/05/31,16:01:58,15,07,1, 11.9,1,1, 8.095, 10608.199, 337.768, 52872.009 23/05/31,16:01:58,16,07,1, 11.9,1,1, 8.095, 10608.222, 337.784, 52871.965 23/05/31,16:01:58,17,07,1, 11.9,1,1, 8.095, 10608.229, 337.799, 52872.028 23/05/31,16:01:58,18,07,1, 11.9,1,1, 8.095, 10608.201, 337.809, 52872.052 23/05/31,16:01:58,19,07,1, 11.9,1,1, 8.095, 10608.212, 337.824, 52872.043 23/05/31,16:01:59,00,07,1, 11.9,1,1, 8.098, 10608.212, 337.824, 52872.043 23/05/31,16:01:59,01,07,1, 11.9,1,1, 8.098, 10608.204, 337.786, 52871.997 23/05/31,16:01:59,02,07,1, 11.9,1,1, 8.098, 10608.222, 337.818, 52872.028 23/05/31,16:01:59,03,07,1, 11.9,1,1, 8.098, 10608.214, 337.811, 52872.001 23/05/31,16:01:59,04,07,1, 11.9,1,1, 8.098, 10608.202, 337.804, 52872.032 23/05/31,16:01:59,05,07,1, 11.9,1,1, 8.098, 10608.199, 337.810, 52871.987 23/05/31,16:01:59,06,07,1, 11.9,1,1, 8.098, 10608.208, 337.810, 52872.032 23/05/31,16:01:59,07,07,1, 11.9,1,1, 8.098, 10608.196, 337.813, 52871.999 23/05/31,16:01:59,08,07,1, 11.9,1,1, 8.098, 10608.192, 337.814, 52871.994 23/05/31,16:01:59,09,07,1, 11.9,1,1, 8.098, 10608.186, 337.796, 52871.988 23/05/31,16:01:59,10,07,1, 11.9,1,1, 8.098, 10608.202, 337.809, 52871.995 23/05/31,16:01:59,11,07,1, 11.9,1,1, 8.098, 10608.183, 337.807, 52872.003 23/05/31,16:01:59,12,07,1, 11.9,1,1, 8.098, 10608.166, 337.827, 52871.988 23/05/31,16:01:59,13,07,1, 11.9,1,1, 8.098, 10608.189, 337.816, 52872.011 23/05/31,16:01:59,14,07,1, 11.9,1,1, 8.098, 10608.182, 337.831, 52872.022 23/05/31,16:01:59,15,07,1, 11.9,1,1, 8.098, 10608.169, 337.840, 52872.051 23/05/31,16:01:59,16,07,1, 11.9,1,1, 8.098, 10608.165, 337.832, 52872.040 23/05/31,16:01:59,17,07,1, 11.9,1,1, 8.098, 10608.154, 337.831, 52872.037 23/05/31,16:01:59,18,07,1, 11.9,1,1, 8.098, 10608.152, 337.810, 52872.005 23/05/31,16:01:59,19,07,1, 11.9,1,1, 8.098, 10608.162, 337.847, 52872.047 23/05/31,16:02:00,00,07,1, 11.9,1,1, 8.101, 10608.162, 337.847, 52872.047 23/05/31,16:02:00,01,07,1, 11.9,1,1, 8.101, 10608.161, 337.822, 52872.019 23/05/31,16:02:00,02,07,1, 11.9,1,1, 8.101, 10608.142, 337.817, 52871.989 23/05/31,16:02:00,03,07,1, 11.9,1,1, 8.101, 10608.164, 337.842, 52871.960 23/05/31,16:02:00,04,07,1, 11.9,1,1, 8.101, 10608.145, 337.812, 52871.965 23/05/31,16:02:00,05,07,1, 11.9,1,1, 8.101, 10608.161, 337.839, 52871.998 23/05/31,16:02:00,06,07,1, 11.9,1,1, 8.101, 10608.143, 337.821, 52872.024 23/05/31,16:02:00,07,07,1, 11.9,1,1, 8.101, 10608.130, 337.817, 52871.963 23/05/31,16:02:00,08,07,1, 11.9,1,1, 8.101, 10608.134, 337.818, 52871.997 23/05/31,16:02:00,09,07,1, 11.9,1,1, 8.101, 10608.100, 337.848, 52871.999 23/05/31,16:02:00,10,07,1, 11.9,1,1, 8.101, 10608.149, 337.859, 52872.007 23/05/31,16:02:00,11,07,1, 11.9,1,1, 8.101, 10608.113, 337.829, 52871.999 23/05/31,16:02:00,12,07,1, 11.9,1,1, 8.101, 10608.096, 337.850, 52872.009 23/05/31,16:02:00,13,07,1, 11.9,1,1, 8.101, 10608.084, 337.815, 52871.996 23/05/31,16:02:00,14,07,1, 11.9,1,1, 8.101, 10608.109, 337.855, 52872.058 23/05/31,16:02:00,15,07,1, 11.9,1,1, 8.101, 10608.091, 337.823, 52872.038 23/05/31,16:02:00,16,07,1, 11.9,1,1, 8.101, 10608.072, 337.869, 52872.274 23/05/31,16:02:00,17,07,1, 11.9,1,1, 8.101, 10608.127, 337.830, 52872.042 23/05/31,16:02:00,18,07,1, 11.9,1,1, 8.101, 10608.120, 337.834, 52871.984 23/05/31,16:02:00,19,07,1, 11.9,1,1, 8.101, 10608.124, 337.855, 52872.005 23/05/31,16:02:01,00,07,1, 11.9,1,1, 8.102, 10608.120, 337.855, 52872.005 23/05/31,16:02:01,01,07,1, 11.9,1,1, 8.102, 10608.090, 337.890, 52872.049 23/05/31,16:02:01,02,07,1, 11.9,1,1, 8.102, 10608.069, 337.849, 52872.033 23/05/31,16:02:01,03,07,1, 11.9,1,1, 8.102, 10608.066, 337.889, 52872.051 23/05/31,16:02:01,04,07,1, 11.9,1,1, 8.102, 10608.079, 337.849, 52871.998 23/05/31,16:02:01,05,07,1, 11.9,1,1, 8.102, 10608.071, 337.856, 52872.008 23/05/31,16:02:01,06,07,1, 11.9,1,1, 8.102, 10608.068, 337.864, 52872.017 23/05/31,16:02:01,07,07,1, 11.9,1,1, 8.102, 10608.058, 337.870, 52872.016 23/05/31,16:02:01,08,07,1, 11.9,1,1, 8.102, 10608.056, 337.845, 52872.043 23/05/31,16:02:01,09,07,1, 11.9,1,1, 8.102, 10608.060, 337.860, 52872.022 23/05/31,16:02:01,10,07,1, 11.9,1,1, 8.102, 10608.054, 337.871, 52872.064 23/05/31,16:02:01,11,07,1, 11.9,1,1, 8.102, 10608.074, 337.847, 52872.028 23/05/31,16:02:01,12,07,1, 11.9,1,1, 8.102, 10608.040, 337.899, 52872.040 23/05/31,16:02:01,13,07,1, 11.9,1,1, 8.102, 10608.065, 337.857, 52872.063 23/05/31,16:02:01,14,07,1, 11.9,1,1, 8.102, 10608.028, 337.870, 52872.007 23/05/31,16:02:01,15,07,1, 11.9,1,1, 8.102, 10608.038, 337.859, 52872.000 23/05/31,16:02:01,16,07,1, 11.9,1,1, 8.102, 10608.023, 337.886, 52871.968 23/05/31,16:02:01,17,07,1, 11.9,1,1, 8.102, 10608.042, 337.879, 52872.051 23/05/31,16:02:01,18,07,1, 11.9,1,1, 8.102, 10608.024, 337.884, 52872.031 23/05/31,16:02:01,19,07,1, 11.9,1,1, 8.102, 10608.036, 337.876, 52872.064 23/05/31,16:02:02,00,08,1, 11.9,1,1, 8.103, 10608.028, 337.876, 52872.064 23/05/31,16:02:02,01,08,1, 11.9,1,1, 8.103, 10608.016, 337.882, 52872.056 23/05/31,16:02:02,02,08,1, 11.9,1,1, 8.103, 10608.041, 337.836, 52872.044 23/05/31,16:02:02,03,08,1, 11.9,1,1, 8.103, 10608.013, 337.870, 52872.025 23/05/31,16:02:02,04,08,1, 11.9,1,1, 8.103, 10608.026, 337.858, 52872.062 23/05/31,16:02:02,05,08,1, 11.9,1,1, 8.103, 10608.010, 337.885, 52872.059 23/05/31,16:02:02,06,08,1, 11.9,1,1, 8.103, 10608.028, 337.865, 52872.012 23/05/31,16:02:02,07,08,1, 11.9,1,1, 8.103, 10608.016, 337.865, 52872.082 23/05/31,16:02:02,08,08,1, 11.9,1,1, 8.103, 10608.013, 337.877, 52872.071 23/05/31,16:02:02,09,08,1, 11.9,1,1, 8.103, 10608.019, 337.875, 52872.016 23/05/31,16:02:02,10,08,1, 11.9,1,1, 8.103, 10607.994, 337.879, 52872.073 23/05/31,16:02:02,11,08,1, 11.9,1,1, 8.103, 10607.989, 337.848, 52871.999 23/05/31,16:02:02,12,08,1, 11.9,1,1, 8.103, 10608.000, 337.885, 52872.034 23/05/31,16:02:02,13,08,1, 11.9,1,1, 8.103, 10608.008, 337.837, 52872.051 23/05/31,16:02:02,14,08,1, 11.9,1,1, 8.103, 10607.979, 337.869, 52872.007 23/05/31,16:02:02,15,08,1, 11.9,1,1, 8.103, 10607.987, 337.854, 52872.066 23/05/31,16:02:02,16,08,1, 11.9,1,1, 8.103, 10607.989, 337.864, 52872.055 23/05/31,16:02:02,17,08,1, 11.9,1,1, 8.103, 10607.992, 337.861, 52872.076 23/05/31,16:02:02,18,08,1, 11.9,1,1, 8.103, 10607.976, 337.841, 52872.017 23/05/31,16:02:02,19,08,1, 11.9,1,1, 8.103, 10607.998, 337.879, 52872.106 23/05/31,16:02:03,00,08,1, 11.9,1,1, 8.099, 10607.995, 337.879, 52872.106 23/05/31,16:02:03,01,08,1, 11.9,1,1, 8.099, 10607.975, 337.876, 52872.113 23/05/31,16:02:03,02,08,1, 11.9,1,1, 8.099, 10607.978, 337.858, 52872.037 23/05/31,16:02:03,03,08,1, 11.9,1,1, 8.099, 10607.980, 337.869, 52872.090 23/05/31,16:02:03,04,08,1, 11.9,1,1, 8.099, 10607.959, 337.852, 52872.086 23/05/31,16:02:03,05,08,1, 11.9,1,1, 8.099, 10607.956, 337.876, 52872.057 23/05/31,16:02:03,06,08,1, 11.9,1,1, 8.099, 10607.983, 337.857, 52872.101 23/05/31,16:02:03,07,08,1, 11.9,1,1, 8.099, 10607.959, 337.873, 52872.095 23/05/31,16:02:03,08,08,1, 11.9,1,1, 8.099, 10607.980, 337.877, 52872.109 23/05/31,16:02:03,09,08,1, 11.9,1,1, 8.099, 10607.963, 337.866, 52872.034 23/05/31,16:02:03,10,08,1, 11.9,1,1, 8.099, 10607.982, 337.867, 52872.080 23/05/31,16:02:03,11,08,1, 11.9,1,1, 8.099, 10607.986, 337.851, 52872.047 23/05/31,16:02:03,12,08,1, 11.9,1,1, 8.099, 10607.957, 337.871, 52872.134 23/05/31,16:02:03,13,08,1, 11.9,1,1, 8.099, 10607.978, 337.863, 52872.083 23/05/31,16:02:03,14,08,1, 11.9,1,1, 8.099, 10607.949, 337.881, 52872.092 23/05/31,16:02:03,15,08,1, 11.9,1,1, 8.099, 10607.966, 337.838, 52872.090 23/05/31,16:02:03,16,08,1, 11.9,1,1, 8.099, 10607.973, 337.915, 52872.081 23/05/31,16:02:03,17,08,1, 11.9,1,1, 8.099, 10607.949, 337.878, 52872.087 23/05/31,16:02:03,18,08,1, 11.9,1,1, 8.099, 10607.947, 337.909, 52872.069 23/05/31,16:02:03,19,08,1, 11.9,1,1, 8.099, 10607.958, 337.871, 52872.110 23/05/31,16:02:04,00,08,1, 11.9,1,1, 8.096, 10607.953, 337.871, 52872.110 23/05/31,16:02:04,01,08,1, 11.9,1,1, 8.096, 10607.948, 337.877, 52872.086 23/05/31,16:02:04,02,08,1, 11.9,1,1, 8.096, 10607.936, 337.862, 52872.056 23/05/31,16:02:04,03,08,1, 11.9,1,1, 8.096, 10607.948, 337.891, 52872.102 23/05/31,16:02:04,04,08,1, 11.9,1,1, 8.096, 10607.960, 337.863, 52872.100 23/05/31,16:02:04,05,08,1, 11.9,1,1, 8.096, 10607.945, 337.911, 52872.118 23/05/31,16:02:04,06,08,1, 11.9,1,1, 8.096, 10607.953, 337.890, 52872.079 23/05/31,16:02:04,07,08,1, 11.9,1,1, 8.096, 10607.933, 337.909, 52872.103 23/05/31,16:02:04,08,08,1, 11.9,1,1, 8.096, 10607.950, 337.892, 52872.137 23/05/31,16:02:04,09,08,1, 11.9,1,1, 8.096, 10607.946, 337.899, 52872.076 23/05/31,16:02:04,10,08,1, 11.9,1,1, 8.096, 10607.954, 337.917, 52872.103 23/05/31,16:02:04,11,08,1, 11.9,1,1, 8.096, 10607.954, 337.873, 52871.906 23/05/31,16:02:04,12,08,1, 11.9,1,1, 8.096, 10607.905, 337.949, 52872.099 23/05/31,16:02:04,13,08,1, 11.9,1,1, 8.096, 10607.911, 337.893, 52872.065 23/05/31,16:02:04,14,08,1, 11.9,1,1, 8.096, 10607.914, 337.911, 52872.111 23/05/31,16:02:04,15,08,1, 11.9,1,1, 8.096, 10607.922, 337.893, 52872.100 23/05/31,16:02:04,16,08,1, 11.9,1,1, 8.096, 10607.926, 337.926, 52872.082 23/05/31,16:02:04,17,08,1, 11.9,1,1, 8.096, 10607.949, 337.915, 52872.061 23/05/31,16:02:04,18,08,1, 11.9,1,1, 8.096, 10607.917, 337.909, 52872.115 23/05/31,16:02:04,19,08,1, 11.9,1,1, 8.096, 10607.921, 337.908, 52872.060 23/05/31,16:02:05,00,08,1, 11.9,1,1, 8.099, 10607.920, 337.908, 52872.060 23/05/31,16:02:05,01,08,1, 11.9,1,1, 8.099, 10607.909, 337.925, 52872.070 23/05/31,16:02:05,02,08,1, 11.9,1,1, 8.099, 10607.919, 337.914, 52872.051 23/05/31,16:02:05,03,08,1, 11.9,1,1, 8.099, 10607.922, 337.918, 52872.094 23/05/31,16:02:05,04,08,1, 11.9,1,1, 8.099, 10607.895, 337.868, 52872.043 23/05/31,16:02:05,05,08,1, 11.9,1,1, 8.099, 10607.914, 337.909, 52872.080 23/05/31,16:02:05,06,08,1, 11.9,1,1, 8.099, 10607.924, 337.888, 52872.061 23/05/31,16:02:05,07,08,1, 11.9,1,1, 8.099, 10607.907, 337.909, 52872.079 23/05/31,16:02:05,08,08,1, 11.9,1,1, 8.099, 10607.921, 337.911, 52872.111 23/05/31,16:02:05,09,08,1, 11.9,1,1, 8.099, 10607.905, 337.891, 52872.118 23/05/31,16:02:05,10,08,1, 11.9,1,1, 8.099, 10607.905, 337.889, 52872.069 23/05/31,16:02:05,11,08,1, 11.9,1,1, 8.099, 10607.913, 337.893, 52872.094 23/05/31,16:02:05,12,08,1, 11.9,1,1, 8.099, 10607.899, 337.917, 52872.078 23/05/31,16:02:05,13,08,1, 11.9,1,1, 8.099, 10607.875, 337.891, 52872.049 23/05/31,16:02:05,14,08,1, 11.9,1,1, 8.099, 10607.884, 337.892, 52872.100 23/05/31,16:02:05,15,08,1, 11.9,1,1, 8.099, 10607.885, 337.885, 52872.066 23/05/31,16:02:05,16,08,1, 11.9,1,1, 8.099, 10607.906, 337.905, 52872.057 23/05/31,16:02:05,17,08,1, 11.9,1,1, 8.099, 10607.895, 337.874, 52872.129 23/05/31,16:02:05,18,08,1, 11.9,1,1, 8.099, 10607.913, 337.911, 52872.068 23/05/31,16:02:05,19,08,1, 11.9,1,1, 8.099, 10607.898, 337.879, 52872.129 23/05/31,16:02:06,00,09,1, 11.8,1,1, 8.100, 10607.895, 337.879, 52872.129 23/05/31,16:02:06,01,09,1, 11.8,1,1, 8.100, 10607.907, 337.930, 52872.130 23/05/31,16:02:06,02,09,1, 11.8,1,1, 8.100, 10607.896, 337.893, 52872.107 23/05/31,16:02:06,03,09,1, 11.8,1,1, 8.100, 10607.890, 337.919, 52872.119 23/05/31,16:02:06,04,09,1, 11.8,1,1, 8.100, 10607.899, 337.900, 52872.112 23/05/31,16:02:06,05,09,1, 11.8,1,1, 8.100, 10607.885, 337.904, 52872.130 23/05/31,16:02:06,06,09,1, 11.8,1,1, 8.100, 10607.871, 337.884, 52872.100 23/05/31,16:02:06,07,09,1, 11.8,1,1, 8.100, 10607.872, 337.923, 52872.160 23/05/31,16:02:06,08,09,1, 11.8,1,1, 8.100, 10607.920, 337.923, 52872.133 23/05/31,16:02:06,09,09,1, 11.8,1,1, 8.100, 10607.882, 337.951, 52872.122 23/05/31,16:02:06,10,09,1, 11.8,1,1, 8.100, 10607.854, 337.905, 52872.107 23/05/31,16:02:06,11,09,1, 11.8,1,1, 8.100, 10607.870, 337.914, 52872.125 23/05/31,16:02:06,12,09,1, 11.8,1,1, 8.100, 10607.864, 337.913, 52872.119 23/05/31,16:02:06,13,09,1, 11.8,1,1, 8.100, 10607.872, 337.880, 52872.119 23/05/31,16:02:06,14,09,1, 11.8,1,1, 8.100, 10607.875, 337.936, 52872.159 23/05/31,16:02:06,15,09,1, 11.8,1,1, 8.100, 10607.905, 337.902, 52872.120 23/05/31,16:02:06,16,09,1, 11.8,1,1, 8.100, 10607.866, 337.948, 52872.126 23/05/31,16:02:06,17,09,1, 11.8,1,1, 8.100, 10607.870, 337.919, 52872.129 23/05/31,16:02:06,18,09,1, 11.8,1,1, 8.100, 10607.865, 337.922, 52872.143 23/05/31,16:02:06,19,09,1, 11.8,1,1, 8.100, 10607.869, 337.914, 52872.129 23/05/31,16:02:07,00,09,1, 11.9,1,1, 8.096, 10607.861, 337.914, 52872.129 23/05/31,16:02:07,01,09,1, 11.9,1,1, 8.096, 10607.862, 337.944, 52872.174 23/05/31,16:02:07,02,09,1, 11.9,1,1, 8.096, 10607.852, 337.926, 52872.151 23/05/31,16:02:07,03,09,1, 11.9,1,1, 8.096, 10607.880, 337.942, 52872.164 23/05/31,16:02:07,04,09,1, 11.9,1,1, 8.096, 10607.847, 337.900, 52872.127 23/05/31,16:02:07,05,09,1, 11.9,1,1, 8.096, 10607.858, 337.921, 52872.189 23/05/31,16:02:07,06,09,1, 11.9,1,1, 8.096, 10607.855, 337.919, 52872.142 23/05/31,16:02:07,07,09,1, 11.9,1,1, 8.096, 10607.848, 337.924, 52872.129 23/05/31,16:02:07,08,09,1, 11.9,1,1, 8.096, 10607.876, 337.917, 52872.143 23/05/31,16:02:07,09,09,1, 11.9,1,1, 8.096, 10607.883, 337.919, 52872.162 23/05/31,16:02:07,10,09,1, 11.9,1,1, 8.096, 10607.854, 337.959, 52872.170 23/05/31,16:02:07,11,09,1, 11.9,1,1, 8.096, 10607.871, 337.910, 52872.140 23/05/31,16:02:07,12,09,1, 11.9,1,1, 8.096, 10607.865, 337.937, 52872.162 23/05/31,16:02:07,13,09,1, 11.9,1,1, 8.096, 10607.852, 337.914, 52872.108 23/05/31,16:02:07,14,09,1, 11.9,1,1, 8.096, 10607.847, 337.958, 52872.161 23/05/31,16:02:07,15,09,1, 11.9,1,1, 8.096, 10607.854, 337.905, 52872.143 23/05/31,16:02:07,16,09,1, 11.9,1,1, 8.096, 10607.833, 337.949, 52872.137 23/05/31,16:02:07,17,09,1, 11.9,1,1, 8.096, 10607.848, 337.923, 52872.197 23/05/31,16:02:07,18,09,1, 11.9,1,1, 8.096, 10607.826, 337.931, 52872.170 23/05/31,16:02:07,19,09,1, 11.9,1,1, 8.096, 10607.842, 337.948, 52872.179 23/05/31,16:02:08,00,09,1, 12.0,1,1, 8.099, 10607.836, 337.948, 52872.179 23/05/31,16:02:08,01,09,1, 12.0,1,1, 8.099, 10607.841, 337.962, 52872.144 23/05/31,16:02:08,02,09,1, 12.0,1,1, 8.099, 10607.839, 337.930, 52872.099 23/05/31,16:02:08,03,09,1, 12.0,1,1, 8.099, 10607.830, 337.975, 52872.160 23/05/31,16:02:08,04,09,1, 12.0,1,1, 8.099, 10607.848, 337.938, 52872.134 23/05/31,16:02:08,05,09,1, 12.0,1,1, 8.099, 10607.828, 337.983, 52872.271 23/05/31,16:02:08,06,09,1, 12.0,1,1, 8.099, 10607.835, 337.941, 52872.074 23/05/31,16:02:08,07,09,1, 12.0,1,1, 8.099, 10607.820, 337.965, 52872.159 23/05/31,16:02:08,08,09,1, 12.0,1,1, 8.099, 10607.846, 337.936, 52872.128 23/05/31,16:02:08,09,09,1, 12.0,1,1, 8.099, 10607.818, 337.950, 52872.099 23/05/31,16:02:08,10,09,1, 12.0,1,1, 8.099, 10607.829, 337.955, 52872.130 23/05/31,16:02:08,11,09,1, 12.0,1,1, 8.099, 10607.848, 337.946, 52872.134 23/05/31,16:02:08,12,09,1, 12.0,1,1, 8.099, 10607.842, 337.946, 52872.158 23/05/31,16:02:08,13,09,1, 12.0,1,1, 8.099, 10607.832, 337.942, 52872.142 23/05/31,16:02:08,14,09,1, 12.0,1,1, 8.099, 10607.837, 337.959, 52872.147 23/05/31,16:02:08,15,09,1, 12.0,1,1, 8.099, 10607.836, 337.911, 52872.115 23/05/31,16:02:08,16,09,1, 12.0,1,1, 8.099, 10607.802, 337.947, 52872.147 23/05/31,16:02:08,17,09,1, 12.0,1,1, 8.099, 10607.804, 337.964, 52872.145 23/05/31,16:02:08,18,09,1, 12.0,1,1, 8.099, 10607.834, 337.968, 52872.146 23/05/31,16:02:08,19,09,1, 12.0,1,1, 8.099, 10607.806, 337.943, 52872.160 23/05/31,16:02:09,00,09,1, 11.9,1,1, 8.100, 10607.803, 337.943, 52872.160 23/05/31,16:02:09,01,09,1, 11.9,1,1, 8.100, 10607.810, 337.961, 52872.156 23/05/31,16:02:09,02,09,1, 11.9,1,1, 8.100, 10607.821, 337.946, 52872.198 23/05/31,16:02:09,03,09,1, 11.9,1,1, 8.100, 10607.817, 337.945, 52872.191 23/05/31,16:02:09,04,09,1, 11.9,1,1, 8.100, 10607.803, 337.940, 52872.208 23/05/31,16:02:09,05,09,1, 11.9,1,1, 8.100, 10607.817, 337.951, 52872.192 23/05/31,16:02:09,06,09,1, 11.9,1,1, 8.100, 10607.821, 337.927, 52872.197 23/05/31,16:02:09,07,09,1, 11.9,1,1, 8.100, 10607.814, 337.967, 52872.183 23/05/31,16:02:09,08,09,1, 11.9,1,1, 8.100, 10607.818, 337.937, 52872.131 23/05/31,16:02:09,09,09,1, 11.9,1,1, 8.100, 10607.827, 337.972, 52872.185 23/05/31,16:02:09,10,09,1, 11.9,1,1, 8.100, 10607.830, 337.962, 52872.156 23/05/31,16:02:09,11,09,1, 11.9,1,1, 8.100, 10607.812, 337.961, 52872.160 23/05/31,16:02:09,12,09,1, 11.9,1,1, 8.100, 10607.798, 337.967, 52872.137 23/05/31,16:02:09,13,09,1, 11.9,1,1, 8.100, 10607.791, 337.935, 52872.181 23/05/31,16:02:09,14,09,1, 11.9,1,1, 8.100, 10607.824, 337.970, 52872.200 23/05/31,16:02:09,15,09,1, 11.9,1,1, 8.100, 10607.803, 337.933, 52872.175 23/05/31,16:02:09,16,09,1, 11.9,1,1, 8.100, 10607.789, 337.959, 52872.177 23/05/31,16:02:09,17,09,1, 11.9,1,1, 8.100, 10607.819, 337.938, 52872.181 23/05/31,16:02:09,18,09,1, 11.9,1,1, 8.100, 10607.797, 337.978, 52872.180 23/05/31,16:02:09,19,09,1, 11.9,1,1, 8.100, 10607.791, 337.955, 52872.186 23/05/31,16:02:10,00,09,1, 11.8,1,1, 8.100, 10607.786, 337.955, 52872.186 23/05/31,16:02:10,01,09,1, 11.8,1,1, 8.100, 10607.801, 337.941, 52872.198 23/05/31,16:02:10,02,09,1, 11.8,1,1, 8.100, 10607.759, 337.974, 52872.199 23/05/31,16:02:10,03,09,1, 11.8,1,1, 8.100, 10607.784, 337.976, 52872.190 23/05/31,16:02:10,04,09,1, 11.8,1,1, 8.100, 10607.776, 337.932, 52872.096 23/05/31,16:02:10,05,09,1, 11.8,1,1, 8.100, 10607.769, 337.984, 52872.094 23/05/31,16:02:10,06,09,1, 11.8,1,1, 8.100, 10607.783, 337.937, 52872.053 23/05/31,16:02:10,07,09,1, 11.8,1,1, 8.100, 10607.747, 337.963, 52872.152 23/05/31,16:02:10,08,09,1, 11.8,1,1, 8.100, 10607.767, 337.951, 52872.188 23/05/31,16:02:10,09,09,1, 11.8,1,1, 8.100, 10607.777, 337.984, 52872.176 23/05/31,16:02:10,10,09,1, 11.8,1,1, 8.100, 10607.795, 337.965, 52872.186 23/05/31,16:02:10,11,09,1, 11.8,1,1, 8.100, 10607.786, 337.979, 52872.155 23/05/31,16:02:10,12,09,1, 11.8,1,1, 8.100, 10607.763, 337.967, 52872.134 23/05/31,16:02:10,13,09,1, 11.8,1,1, 8.100, 10607.748, 337.984, 52872.193 23/05/31,16:02:10,14,09,1, 11.8,1,1, 8.100, 10607.788, 337.985, 52872.161 23/05/31,16:02:10,15,09,1, 11.8,1,1, 8.100, 10607.776, 337.961, 52872.159 23/05/31,16:02:10,16,09,1, 11.8,1,1, 8.100, 10607.780, 338.002, 52872.185 23/05/31,16:02:10,17,09,1, 11.8,1,1, 8.100, 10607.787, 337.964, 52872.196 23/05/31,16:02:10,18,09,1, 11.8,1,1, 8.100, 10607.776, 337.998, 52872.206 23/05/31,16:02:10,19,09,1, 11.8,1,1, 8.100, 10607.774, 337.966, 52872.181 23/05/31,16:02:11,00,09,1, 11.9,1,1, 8.101, 10607.769, 337.966, 52872.181 23/05/31,16:02:11,01,09,1, 11.9,1,1, 8.101, 10607.770, 337.965, 52872.219 23/05/31,16:02:11,02,09,1, 11.9,1,1, 8.101, 10607.773, 337.966, 52872.167 23/05/31,16:02:11,03,09,1, 11.9,1,1, 8.101, 10607.759, 337.986, 52872.156 23/05/31,16:02:11,04,09,1, 11.9,1,1, 8.101, 10607.742, 337.980, 52872.155 23/05/31,16:02:11,05,09,1, 11.9,1,1, 8.101, 10607.775, 338.009, 52872.164 23/05/31,16:02:11,06,09,1, 11.9,1,1, 8.101, 10607.757, 337.971, 52872.162 23/05/31,16:02:11,07,09,1, 11.9,1,1, 8.101, 10607.763, 338.006, 52872.163 23/05/31,16:02:11,08,09,1, 11.9,1,1, 8.101, 10607.778, 337.958, 52872.193 23/05/31,16:02:11,09,09,1, 11.9,1,1, 8.101, 10607.769, 337.995, 52872.181 23/05/31,16:02:11,10,09,1, 11.9,1,1, 8.101, 10607.770, 337.960, 52872.182 23/05/31,16:02:11,11,09,1, 11.9,1,1, 8.101, 10607.751, 337.964, 52872.155 23/05/31,16:02:11,12,09,1, 11.9,1,1, 8.101, 10607.798, 337.989, 52872.267 23/05/31,16:02:11,13,09,1, 11.9,1,1, 8.101, 10607.783, 337.972, 52872.217 23/05/31,16:02:11,14,09,1, 11.9,1,1, 8.101, 10607.811, 337.983, 52872.169 23/05/31,16:02:11,15,09,1, 11.9,1,1, 8.101, 10607.802, 337.982, 52872.156 23/05/31,16:02:11,16,09,1, 11.9,1,1, 8.101, 10607.810, 338.007, 52872.170 23/05/31,16:02:11,17,09,1, 11.9,1,1, 8.101, 10607.799, 337.971, 52872.256 23/05/31,16:02:11,18,09,1, 11.9,1,1, 8.101, 10607.799, 337.996, 52872.164 23/05/31,16:02:11,19,09,1, 11.9,1,1, 8.101, 10607.780, 337.971, 52872.172 23/05/31,16:02:12,00,08,1, 11.9,1,1, 8.100, 10607.778, 337.971, 52872.172 23/05/31,16:02:12,01,08,1, 11.9,1,1, 8.100, 10607.782, 337.955, 52872.204 23/05/31,16:02:12,02,08,1, 11.9,1,1, 8.100, 10607.772, 337.990, 52872.147 23/05/31,16:02:12,03,08,1, 11.9,1,1, 8.100, 10607.785, 337.966, 52872.194 23/05/31,16:02:12,04,08,1, 11.9,1,1, 8.100, 10607.782, 337.998, 52872.244 23/05/31,16:02:12,05,08,1, 11.9,1,1, 8.100, 10607.769, 337.997, 52872.202 23/05/31,16:02:12,06,08,1, 11.9,1,1, 8.100, 10607.796, 337.989, 52872.189 23/05/31,16:02:12,07,08,1, 11.9,1,1, 8.100, 10607.778, 337.994, 52872.201 23/05/31,16:02:12,08,08,1, 11.9,1,1, 8.100, 10607.775, 337.966, 52872.146 23/05/31,16:02:12,09,08,1, 11.9,1,1, 8.100, 10607.772, 337.990, 52872.220 23/05/31,16:02:12,10,08,1, 11.9,1,1, 8.100, 10607.794, 337.967, 52872.230 23/05/31,16:02:12,11,08,1, 11.9,1,1, 8.100, 10607.784, 338.000, 52872.206 23/05/31,16:02:12,12,08,1, 11.9,1,1, 8.100, 10607.764, 338.004, 52872.258 23/05/31,16:02:12,13,08,1, 11.9,1,1, 8.100, 10607.737, 337.978, 52872.233 23/05/31,16:02:12,14,08,1, 11.9,1,1, 8.100, 10607.763, 338.006, 52872.254 23/05/31,16:02:12,15,08,1, 11.9,1,1, 8.100, 10607.762, 337.977, 52872.217 23/05/31,16:02:12,16,08,1, 11.9,1,1, 8.100, 10607.769, 337.996, 52872.235 23/05/31,16:02:12,17,08,1, 11.9,1,1, 8.100, 10607.758, 337.987, 52872.200 23/05/31,16:02:12,18,08,1, 11.9,1,1, 8.100, 10607.771, 338.019, 52872.204 23/05/31,16:02:12,19,08,1, 11.9,1,1, 8.100, 10607.778, 337.991, 52872.187 23/05/31,16:02:13,00,09,1, 11.9,1,1, 8.100, 10607.778, 337.991, 52872.187 23/05/31,16:02:13,01,09,1, 11.9,1,1, 8.100, 10607.771, 338.005, 52872.245 23/05/31,16:02:13,02,09,1, 11.9,1,1, 8.100, 10607.746, 337.989, 52872.207 23/05/31,16:02:13,03,09,1, 11.9,1,1, 8.100, 10607.773, 338.017, 52872.250 23/05/31,16:02:13,04,09,1, 11.9,1,1, 8.100, 10607.730, 338.014, 52872.254 23/05/31,16:02:13,05,09,1, 11.9,1,1, 8.100, 10607.759, 338.012, 52872.235 23/05/31,16:02:13,06,09,1, 11.9,1,1, 8.100, 10607.746, 338.014, 52872.241 23/05/31,16:02:13,07,09,1, 11.9,1,1, 8.100, 10607.735, 338.007, 52872.204 23/05/31,16:02:13,08,09,1, 11.9,1,1, 8.100, 10607.760, 337.988, 52872.225 23/05/31,16:02:13,09,09,1, 11.9,1,1, 8.100, 10607.754, 338.019, 52872.230 23/05/31,16:02:13,10,09,1, 11.9,1,1, 8.100, 10607.765, 337.982, 52872.213 23/05/31,16:02:13,11,09,1, 11.9,1,1, 8.100, 10607.767, 338.037, 52872.247 23/05/31,16:02:13,12,09,1, 11.9,1,1, 8.100, 10607.765, 338.006, 52872.229 23/05/31,16:02:13,13,09,1, 11.9,1,1, 8.100, 10607.768, 338.040, 52872.202 23/05/31,16:02:13,14,09,1, 11.9,1,1, 8.100, 10607.757, 338.033, 52872.239 23/05/31,16:02:13,15,09,1, 11.9,1,1, 8.100, 10607.747, 338.025, 52872.198 23/05/31,16:02:13,16,09,1, 11.9,1,1, 8.100, 10607.760, 338.061, 52872.205 23/05/31,16:02:13,17,09,1, 11.9,1,1, 8.100, 10607.755, 338.009, 52872.177 23/05/31,16:02:13,18,09,1, 11.9,1,1, 8.100, 10607.759, 338.043, 52872.231 23/05/31,16:02:13,19,09,1, 11.9,1,1, 8.100, 10607.747, 338.002, 52872.179 23/05/31,16:02:14,00,08,1, 11.9,1,1, 8.100, 10607.744, 338.002, 52872.179 23/05/31,16:02:14,01,08,1, 11.9,1,1, 8.100, 10607.743, 338.031, 52872.228 23/05/31,16:02:14,02,08,1, 11.9,1,1, 8.100, 10607.753, 338.017, 52872.220 23/05/31,16:02:14,03,08,1, 11.9,1,1, 8.100, 10607.768, 338.004, 52872.206 23/05/31,16:02:14,04,08,1, 11.9,1,1, 8.100, 10607.735, 338.051, 52872.199 23/05/31,16:02:14,05,08,1, 11.9,1,1, 8.100, 10607.769, 338.013, 52872.206 23/05/31,16:02:14,06,08,1, 11.9,1,1, 8.100, 10607.767, 338.026, 52872.226 23/05/31,16:02:14,07,08,1, 11.9,1,1, 8.100, 10607.752, 338.061, 52872.213 23/05/31,16:02:14,08,08,1, 11.9,1,1, 8.100, 10607.748, 338.010, 52872.239 23/05/31,16:02:14,09,08,1, 11.9,1,1, 8.100, 10607.748, 338.034, 52872.256 23/05/31,16:02:14,10,08,1, 11.9,1,1, 8.100, 10607.786, 338.008, 52872.049 23/05/31,16:02:14,11,08,1, 11.9,1,1, 8.100, 10607.764, 338.063, 52872.259 23/05/31,16:02:14,12,08,1, 11.9,1,1, 8.100, 10607.744, 338.026, 52872.234 23/05/31,16:02:14,13,08,1, 11.9,1,1, 8.100, 10607.751, 338.058, 52872.230 23/05/31,16:02:14,14,08,1, 11.9,1,1, 8.100, 10607.734, 338.023, 52872.245 23/05/31,16:02:14,15,08,1, 11.9,1,1, 8.100, 10607.733, 338.029, 52872.270 23/05/31,16:02:14,16,08,1, 11.9,1,1, 8.100, 10607.733, 338.038, 52872.288 23/05/31,16:02:14,17,08,1, 11.9,1,1, 8.100, 10607.755, 338.041, 52872.277 23/05/31,16:02:14,18,08,1, 11.9,1,1, 8.100, 10607.764, 338.028, 52872.300 23/05/31,16:02:14,19,08,1, 11.9,1,1, 8.100, 10607.737, 338.027, 52872.256 23/05/31,16:02:15,00,08,1, 12.0,1,1, 8.098, 10607.736, 338.027, 52872.256 23/05/31,16:02:15,01,08,1, 12.0,1,1, 8.098, 10607.758, 338.026, 52872.244 23/05/31,16:02:15,02,08,1, 12.0,1,1, 8.098, 10607.721, 338.045, 52872.243 23/05/31,16:02:15,03,08,1, 12.0,1,1, 8.098, 10607.766, 338.039, 52872.253 23/05/31,16:02:15,04,08,1, 12.0,1,1, 8.098, 10607.733, 338.053, 52872.261 23/05/31,16:02:15,05,08,1, 12.0,1,1, 8.098, 10607.761, 338.034, 52872.283 23/05/31,16:02:15,06,08,1, 12.0,1,1, 8.098, 10607.733, 338.069, 52872.215 23/05/31,16:02:15,07,08,1, 12.0,1,1, 8.098, 10607.743, 338.048, 52872.243 23/05/31,16:02:15,08,08,1, 12.0,1,1, 8.098, 10607.751, 338.045, 52872.287 23/05/31,16:02:15,09,08,1, 12.0,1,1, 8.098, 10607.743, 338.062, 52872.255 23/05/31,16:02:15,10,08,1, 12.0,1,1, 8.098, 10607.714, 338.024, 52872.237 23/05/31,16:02:15,11,08,1, 12.0,1,1, 8.098, 10607.713, 338.059, 52872.284 23/05/31,16:02:15,12,08,1, 12.0,1,1, 8.098, 10607.732, 338.040, 52872.262 23/05/31,16:02:15,13,08,1, 12.0,1,1, 8.098, 10607.735, 338.066, 52872.307 23/05/31,16:02:15,14,08,1, 12.0,1,1, 8.098, 10607.749, 338.040, 52872.261 23/05/31,16:02:15,15,08,1, 12.0,1,1, 8.098, 10607.749, 338.076, 52872.320 23/05/31,16:02:15,16,08,1, 12.0,1,1, 8.098, 10607.726, 338.065, 52872.303 23/05/31,16:02:15,17,08,1, 12.0,1,1, 8.098, 10607.736, 338.071, 52872.246 23/05/31,16:02:15,18,08,1, 12.0,1,1, 8.098, 10607.746, 338.062, 52872.238 23/05/31,16:02:15,19,08,1, 12.0,1,1, 8.098, 10607.716, 338.084, 52872.255 23/05/31,16:02:16,00,08,1, 11.8,1,1, 8.101, 10607.711, 338.084, 52872.255 23/05/31,16:02:16,01,08,1, 11.8,1,1, 8.101, 10607.733, 338.085, 52872.222 23/05/31,16:02:16,02,08,1, 11.8,1,1, 8.101, 10607.727, 338.090, 52872.282 23/05/31,16:02:16,03,08,1, 11.8,1,1, 8.101, 10607.730, 338.072, 52872.239 23/05/31,16:02:16,04,08,1, 11.8,1,1, 8.101, 10607.726, 338.110, 52872.294 23/05/31,16:02:16,05,08,1, 11.8,1,1, 8.101, 10607.733, 338.072, 52872.234 23/05/31,16:02:16,06,08,1, 11.8,1,1, 8.101, 10607.731, 338.112, 52872.266 23/05/31,16:02:16,07,08,1, 11.8,1,1, 8.101, 10607.706, 338.063, 52872.304 23/05/31,16:02:16,08,08,1, 11.8,1,1, 8.101, 10607.739, 338.084, 52872.293 23/05/31,16:02:16,09,08,1, 11.8,1,1, 8.101, 10607.723, 338.059, 52872.281 23/05/31,16:02:16,10,08,1, 11.8,1,1, 8.101, 10607.707, 338.091, 52872.237 23/05/31,16:02:16,11,08,1, 11.8,1,1, 8.101, 10607.721, 338.079, 52872.294 23/05/31,16:02:16,12,08,1, 11.8,1,1, 8.101, 10607.703, 338.072, 52872.288 23/05/31,16:02:16,13,08,1, 11.8,1,1, 8.101, 10607.706, 338.109, 52872.285 23/05/31,16:02:16,14,08,1, 11.8,1,1, 8.101, 10607.703, 338.073, 52872.245 23/05/31,16:02:16,15,08,1, 11.8,1,1, 8.101, 10607.703, 338.098, 52872.284 23/05/31,16:02:16,16,08,1, 11.8,1,1, 8.101, 10607.720, 338.065, 52872.265 23/05/31,16:02:16,17,08,1, 11.8,1,1, 8.101, 10607.704, 338.116, 52872.268 23/05/31,16:02:16,18,08,1, 11.8,1,1, 8.101, 10607.693, 338.083, 52872.313 23/05/31,16:02:16,19,08,1, 11.8,1,1, 8.101, 10607.720, 338.090, 52872.259 23/05/31,16:02:17,00,08,1, 11.9,1,1, 8.102, 10607.719, 338.090, 52872.259 23/05/31,16:02:17,01,08,1, 11.9,1,1, 8.102, 10607.691, 338.080, 52872.267 23/05/31,16:02:17,02,08,1, 11.9,1,1, 8.102, 10607.678, 338.094, 52872.299 23/05/31,16:02:17,03,08,1, 11.9,1,1, 8.102, 10607.669, 338.078, 52872.249 23/05/31,16:02:17,04,08,1, 11.9,1,1, 8.102, 10607.692, 338.129, 52872.279 23/05/31,16:02:17,05,08,1, 11.9,1,1, 8.102, 10607.696, 338.086, 52872.241 23/05/31,16:02:17,06,08,1, 11.9,1,1, 8.102, 10607.686, 338.132, 52872.294 23/05/31,16:02:17,07,08,1, 11.9,1,1, 8.102, 10607.680, 338.093, 52872.262 23/05/31,16:02:17,08,08,1, 11.9,1,1, 8.102, 10607.705, 338.110, 52872.304 23/05/31,16:02:17,09,08,1, 11.9,1,1, 8.102, 10607.709, 338.102, 52872.293 23/05/31,16:02:17,10,08,1, 11.9,1,1, 8.102, 10607.695, 338.111, 52872.234 23/05/31,16:02:17,11,08,1, 11.9,1,1, 8.102, 10607.715, 338.114, 52872.279 23/05/31,16:02:17,12,08,1, 11.9,1,1, 8.102, 10607.696, 338.096, 52872.255 23/05/31,16:02:17,13,08,1, 11.9,1,1, 8.102, 10607.661, 338.081, 52872.251 23/05/31,16:02:17,14,08,1, 11.9,1,1, 8.102, 10607.679, 338.104, 52872.287 23/05/31,16:02:17,15,08,1, 11.9,1,1, 8.102, 10607.727, 338.138, 52872.290 23/05/31,16:02:17,16,08,1, 11.9,1,1, 8.102, 10607.690, 338.112, 52872.238 23/05/31,16:02:17,17,08,1, 11.9,1,1, 8.102, 10607.694, 338.129, 52872.269 23/05/31,16:02:17,18,08,1, 11.9,1,1, 8.102, 10607.723, 338.115, 52872.258 23/05/31,16:02:17,19,08,1, 11.9,1,1, 8.102, 10607.684, 338.114, 52872.276 23/05/31,16:02:18,00,08,1, 11.9,1,1, 8.099, 10607.678, 338.114, 52872.276 23/05/31,16:02:18,01,08,1, 11.9,1,1, 8.099, 10607.706, 338.118, 52872.266 23/05/31,16:02:18,02,08,1, 11.9,1,1, 8.099, 10607.691, 338.112, 52872.261 23/05/31,16:02:18,03,08,1, 11.9,1,1, 8.099, 10607.692, 338.122, 52872.312 23/05/31,16:02:18,04,08,1, 11.9,1,1, 8.099, 10607.701, 338.105, 52872.279 23/05/31,16:02:18,05,08,1, 11.9,1,1, 8.099, 10607.680, 338.103, 52872.289 23/05/31,16:02:18,06,08,1, 11.9,1,1, 8.099, 10607.704, 338.122, 52872.306 23/05/31,16:02:18,07,08,1, 11.9,1,1, 8.099, 10607.691, 338.101, 52872.307 23/05/31,16:02:18,08,08,1, 11.9,1,1, 8.099, 10607.701, 338.138, 52872.330 23/05/31,16:02:18,09,08,1, 11.9,1,1, 8.099, 10607.690, 338.106, 52872.274 23/05/31,16:02:18,10,08,1, 11.9,1,1, 8.099, 10607.672, 338.139, 52872.273 23/05/31,16:02:18,11,08,1, 11.9,1,1, 8.099, 10607.706, 338.118, 52872.311 23/05/31,16:02:18,12,08,1, 11.9,1,1, 8.099, 10607.682, 338.136, 52872.333 23/05/31,16:02:18,13,08,1, 11.9,1,1, 8.099, 10607.689, 338.104, 52872.284 23/05/31,16:02:18,14,08,1, 11.9,1,1, 8.099, 10607.672, 338.122, 52872.290 23/05/31,16:02:18,15,08,1, 11.9,1,1, 8.099, 10607.683, 338.135, 52872.317 23/05/31,16:02:18,16,08,1, 11.9,1,1, 8.099, 10607.675, 338.117, 52872.316 23/05/31,16:02:18,17,08,1, 11.9,1,1, 8.099, 10607.705, 338.134, 52872.331 23/05/31,16:02:18,18,08,1, 11.9,1,1, 8.099, 10607.696, 338.111, 52872.313 23/05/31,16:02:18,19,08,1, 11.9,1,1, 8.099, 10607.690, 338.141, 52872.324 23/05/31,16:02:19,00,08,1, 11.8,1,1, 8.100, 10607.686, 338.141, 52872.324 23/05/31,16:02:19,01,08,1, 11.8,1,1, 8.100, 10607.678, 338.131, 52872.327 23/05/31,16:02:19,02,08,1, 11.8,1,1, 8.100, 10607.703, 338.102, 52872.305 23/05/31,16:02:19,03,08,1, 11.8,1,1, 8.100, 10607.660, 338.130, 52872.324 23/05/31,16:02:19,04,08,1, 11.8,1,1, 8.100, 10607.682, 338.114, 52872.289 23/05/31,16:02:19,05,08,1, 11.8,1,1, 8.100, 10607.684, 338.124, 52872.313 23/05/31,16:02:19,06,08,1, 11.8,1,1, 8.100, 10607.658, 338.133, 52872.341 23/05/31,16:02:19,07,08,1, 11.8,1,1, 8.100, 10607.675, 338.098, 52872.298 23/05/31,16:02:19,08,08,1, 11.8,1,1, 8.100, 10607.662, 338.116, 52872.375 23/05/31,16:02:19,09,08,1, 11.8,1,1, 8.100, 10607.679, 338.119, 52872.325 23/05/31,16:02:19,10,08,1, 11.8,1,1, 8.100, 10607.652, 338.120, 52872.313 23/05/31,16:02:19,11,08,1, 11.8,1,1, 8.100, 10607.689, 338.132, 52872.335 23/05/31,16:02:19,12,08,1, 11.8,1,1, 8.100, 10607.658, 338.121, 52872.299 23/05/31,16:02:19,13,08,1, 11.8,1,1, 8.100, 10607.659, 338.095, 52872.305 23/05/31,16:02:19,14,08,1, 11.8,1,1, 8.100, 10607.671, 338.124, 52872.289 23/05/31,16:02:19,15,08,1, 11.8,1,1, 8.100, 10607.652, 338.150, 52872.327 23/05/31,16:02:19,16,08,1, 11.8,1,1, 8.100, 10607.662, 338.128, 52872.277 23/05/31,16:02:19,17,08,1, 11.8,1,1, 8.100, 10607.652, 338.167, 52872.335 23/05/31,16:02:19,18,08,1, 11.8,1,1, 8.100, 10607.668, 338.134, 52872.283 23/05/31,16:02:19,19,08,1, 11.8,1,1, 8.100, 10607.642, 338.148, 52872.324 23/05/31,16:02:20,00,08,1, 12.0,1,1, 8.098, 10607.636, 338.148, 52872.324 23/05/31,16:02:20,01,08,1, 12.0,1,1, 8.098, 10607.660, 338.152, 52872.311 23/05/31,16:02:20,02,08,1, 12.0,1,1, 8.098, 10607.660, 338.146, 52872.340 23/05/31,16:02:20,03,08,1, 12.0,1,1, 8.098, 10607.663, 338.154, 52872.353 23/05/31,16:02:20,04,08,1, 12.0,1,1, 8.098, 10607.678, 338.158, 52872.392 23/05/31,16:02:20,05,08,1, 12.0,1,1, 8.098, 10607.665, 338.141, 52872.314 23/05/31,16:02:20,06,08,1, 12.0,1,1, 8.098, 10607.674, 338.158, 52872.339 23/05/31,16:02:20,07,08,1, 12.0,1,1, 8.098, 10607.697, 338.139, 52872.322 23/05/31,16:02:20,08,08,1, 12.0,1,1, 8.098, 10607.671, 338.168, 52872.346 23/05/31,16:02:20,09,08,1, 12.0,1,1, 8.098, 10607.675, 338.131, 52872.319 23/05/31,16:02:20,10,08,1, 12.0,1,1, 8.098, 10607.662, 338.153, 52872.340 23/05/31,16:02:20,11,08,1, 12.0,1,1, 8.098, 10607.662, 338.160, 52872.328 23/05/31,16:02:20,12,08,1, 12.0,1,1, 8.098, 10607.686, 338.161, 52872.320 23/05/31,16:02:20,13,08,1, 12.0,1,1, 8.098, 10607.672, 338.194, 52872.356 23/05/31,16:02:20,14,08,1, 12.0,1,1, 8.098, 10607.673, 338.169, 52872.349 23/05/31,16:02:20,15,08,1, 12.0,1,1, 8.098, 10607.670, 338.172, 52872.316 23/05/31,16:02:20,16,08,1, 12.0,1,1, 8.098, 10607.678, 338.156, 52872.340 23/05/31,16:02:20,17,08,1, 12.0,1,1, 8.098, 10607.678, 338.169, 52872.358 23/05/31,16:02:20,18,08,1, 12.0,1,1, 8.098, 10607.664, 338.162, 52872.313 23/05/31,16:02:20,19,08,1, 12.0,1,1, 8.098, 10607.677, 338.178, 52872.366 23/05/31,16:02:21,00,08,1, 11.9,1,1, 8.102, 10607.669, 338.178, 52872.366 23/05/31,16:02:21,01,08,1, 11.9,1,1, 8.102, 10607.648, 338.173, 52872.360 23/05/31,16:02:21,02,08,1, 11.9,1,1, 8.102, 10607.681, 338.172, 52872.371 23/05/31,16:02:21,03,08,1, 11.9,1,1, 8.102, 10607.623, 338.201, 52872.549 23/05/31,16:02:21,04,08,1, 11.9,1,1, 8.102, 10607.664, 338.209, 52872.431 23/05/31,16:02:21,05,08,1, 11.9,1,1, 8.102, 10607.675, 338.163, 52872.338 23/05/31,16:02:21,06,08,1, 11.9,1,1, 8.102, 10607.656, 338.205, 52872.380 23/05/31,16:02:21,07,08,1, 11.9,1,1, 8.102, 10607.659, 338.162, 52872.337 23/05/31,16:02:21,08,08,1, 11.9,1,1, 8.102, 10607.651, 338.192, 52872.381 23/05/31,16:02:21,09,08,1, 11.9,1,1, 8.102, 10607.663, 338.183, 52872.334 23/05/31,16:02:21,10,08,1, 11.9,1,1, 8.102, 10607.655, 338.174, 52872.334 23/05/31,16:02:21,11,08,1, 11.9,1,1, 8.102, 10607.662, 338.217, 52872.369 23/05/31,16:02:21,12,08,1, 11.9,1,1, 8.102, 10607.656, 338.170, 52872.339 23/05/31,16:02:21,13,08,1, 11.9,1,1, 8.102, 10607.647, 338.189, 52872.339 23/05/31,16:02:21,14,08,1, 11.9,1,1, 8.102, 10607.635, 338.189, 52872.387 23/05/31,16:02:21,15,08,1, 11.9,1,1, 8.102, 10607.646, 338.194, 52872.328 23/05/31,16:02:21,16,08,1, 11.9,1,1, 8.102, 10607.624, 338.179, 52872.348 23/05/31,16:02:21,17,08,1, 11.9,1,1, 8.102, 10607.632, 338.196, 52872.391 23/05/31,16:02:21,18,08,1, 11.9,1,1, 8.102, 10607.646, 338.198, 52872.369 23/05/31,16:02:21,19,08,1, 11.9,1,1, 8.102, 10607.585, 338.227, 52872.585 23/05/31,16:02:22,00,08,1, 11.9,1,1, 8.099, 10607.578, 338.227, 52872.585 23/05/31,16:02:22,01,08,1, 11.9,1,1, 8.099, 10607.619, 338.216, 52872.420 23/05/31,16:02:22,02,08,1, 11.9,1,1, 8.099, 10607.615, 338.203, 52872.412 23/05/31,16:02:22,03,08,1, 11.9,1,1, 8.099, 10607.625, 338.202, 52872.385 23/05/31,16:02:22,04,08,1, 11.9,1,1, 8.099, 10607.633, 338.229, 52872.360 23/05/31,16:02:22,05,08,1, 11.9,1,1, 8.099, 10607.620, 338.201, 52872.350 23/05/31,16:02:22,06,08,1, 11.9,1,1, 8.099, 10607.646, 338.212, 52872.405 23/05/31,16:02:22,07,08,1, 11.9,1,1, 8.099, 10607.618, 338.188, 52872.384 23/05/31,16:02:22,08,08,1, 11.9,1,1, 8.099, 10607.642, 338.244, 52872.403 23/05/31,16:02:22,09,08,1, 11.9,1,1, 8.099, 10607.623, 338.216, 52872.358 23/05/31,16:02:22,10,08,1, 11.9,1,1, 8.099, 10607.621, 338.235, 52872.389 23/05/31,16:02:22,11,08,1, 11.9,1,1, 8.099, 10607.647, 338.215, 52872.379 23/05/31,16:02:22,12,08,1, 11.9,1,1, 8.099, 10607.635, 338.208, 52872.380 23/05/31,16:02:22,13,08,1, 11.9,1,1, 8.099, 10607.636, 338.225, 52872.247 23/05/31,16:02:22,14,08,1, 11.9,1,1, 8.099, 10607.583, 338.209, 52872.299 23/05/31,16:02:22,15,08,1, 11.9,1,1, 8.099, 10607.662, 338.223, 52872.347 23/05/31,16:02:22,16,08,1, 11.9,1,1, 8.099, 10607.609, 338.214, 52872.352 23/05/31,16:02:22,17,08,1, 11.9,1,1, 8.099, 10607.629, 338.242, 52872.414 23/05/31,16:02:22,18,08,1, 11.9,1,1, 8.099, 10607.616, 338.221, 52872.382 23/05/31,16:02:22,19,08,1, 11.9,1,1, 8.099, 10607.616, 338.251, 52872.387 23/05/31,16:02:23,00,08,1, 11.9,1,1, 8.095, 10607.611, 338.251, 52872.387 23/05/31,16:02:23,01,08,1, 11.9,1,1, 8.095, 10607.639, 338.270, 52872.323 23/05/31,16:02:23,02,08,1, 11.9,1,1, 8.095, 10607.619, 338.238, 52872.373 23/05/31,16:02:23,03,08,1, 11.9,1,1, 8.095, 10607.594, 338.247, 52872.382 23/05/31,16:02:23,04,08,1, 11.9,1,1, 8.095, 10607.613, 338.260, 52872.389 23/05/31,16:02:23,05,08,1, 11.9,1,1, 8.095, 10607.613, 338.232, 52872.424 23/05/31,16:02:23,06,08,1, 11.9,1,1, 8.095, 10607.613, 338.270, 52872.405 23/05/31,16:02:23,07,08,1, 11.9,1,1, 8.095, 10607.606, 338.222, 52872.349 23/05/31,16:02:23,08,08,1, 11.9,1,1, 8.095, 10607.636, 338.231, 52872.395 23/05/31,16:02:23,09,08,1, 11.9,1,1, 8.095, 10607.610, 338.233, 52872.389 23/05/31,16:02:23,10,08,1, 11.9,1,1, 8.095, 10607.595, 338.261, 52872.420 23/05/31,16:02:23,11,08,1, 11.9,1,1, 8.095, 10607.607, 338.235, 52872.360 23/05/31,16:02:23,12,08,1, 11.9,1,1, 8.095, 10607.606, 338.247, 52872.334 23/05/31,16:02:23,13,08,1, 11.9,1,1, 8.095, 10607.626, 338.244, 52872.385 23/05/31,16:02:23,14,08,1, 11.9,1,1, 8.095, 10607.605, 338.248, 52872.388 23/05/31,16:02:23,15,08,1, 11.9,1,1, 8.095, 10607.596, 338.271, 52872.363 23/05/31,16:02:23,16,08,1, 11.9,1,1, 8.095, 10607.598, 338.240, 52872.377 23/05/31,16:02:23,17,08,1, 11.9,1,1, 8.095, 10607.603, 338.248, 52872.405 23/05/31,16:02:23,18,08,1, 11.9,1,1, 8.095, 10607.618, 338.232, 52872.370 23/05/31,16:02:23,19,08,1, 11.9,1,1, 8.095, 10607.600, 338.290, 52872.366 23/05/31,16:02:24,00,09,1, 11.9,1,1, 8.099, 10607.594, 338.290, 52872.366 23/05/31,16:02:24,01,09,1, 11.9,1,1, 8.099, 10607.625, 338.269, 52872.404 23/05/31,16:02:24,02,09,1, 11.9,1,1, 8.099, 10607.590, 338.274, 52872.408 23/05/31,16:02:24,03,09,1, 11.9,1,1, 8.099, 10607.618, 338.266, 52872.425 23/05/31,16:02:24,04,09,1, 11.9,1,1, 8.099, 10607.615, 338.253, 52872.389 23/05/31,16:02:24,05,09,1, 11.9,1,1, 8.099, 10607.594, 338.269, 52872.385 23/05/31,16:02:24,06,09,1, 11.9,1,1, 8.099, 10607.627, 338.290, 52872.400 23/05/31,16:02:24,07,09,1, 11.9,1,1, 8.099, 10607.600, 338.263, 52872.395 23/05/31,16:02:24,08,09,1, 11.9,1,1, 8.099, 10607.608, 338.297, 52872.431 23/05/31,16:02:24,09,09,1, 11.9,1,1, 8.099, 10607.584, 338.270, 52872.356 23/05/31,16:02:24,10,09,1, 11.9,1,1, 8.099, 10607.604, 338.294, 52872.405 23/05/31,16:02:24,11,09,1, 11.9,1,1, 8.099, 10607.619, 338.252, 52872.384 23/05/31,16:02:24,12,09,1, 11.9,1,1, 8.099, 10607.590, 338.292, 52872.361 23/05/31,16:02:24,13,09,1, 11.9,1,1, 8.099, 10607.632, 338.271, 52872.386 23/05/31,16:02:24,14,09,1, 11.9,1,1, 8.099, 10607.608, 338.316, 52872.424 23/05/31,16:02:24,15,09,1, 11.9,1,1, 8.099, 10607.609, 338.267, 52872.381 23/05/31,16:02:24,16,09,1, 11.9,1,1, 8.099, 10607.586, 338.290, 52872.430 23/05/31,16:02:24,17,09,1, 11.9,1,1, 8.099, 10607.602, 338.315, 52872.389 23/05/31,16:02:24,18,09,1, 11.9,1,1, 8.099, 10607.620, 338.272, 52872.383 23/05/31,16:02:24,19,09,1, 11.9,1,1, 8.099, 10607.605, 338.317, 52872.391 23/05/31,16:02:25,00,08,1, 11.9,1,1, 8.103, 10607.603, 338.317, 52872.391 23/05/31,16:02:25,01,08,1, 11.9,1,1, 8.103, 10607.612, 338.302, 52872.361 23/05/31,16:02:25,02,08,1, 11.9,1,1, 8.103, 10607.598, 338.259, 52872.375 23/05/31,16:02:25,03,08,1, 11.9,1,1, 8.103, 10607.604, 338.292, 52872.347 23/05/31,16:02:25,04,08,1, 11.9,1,1, 8.103, 10607.601, 338.286, 52872.355 23/05/31,16:02:25,05,08,1, 11.9,1,1, 8.103, 10607.578, 338.253, 52872.404 23/05/31,16:02:25,06,08,1, 11.9,1,1, 8.103, 10607.579, 338.277, 52872.412 23/05/31,16:02:25,07,08,1, 11.9,1,1, 8.103, 10607.582, 338.307, 52872.428 23/05/31,16:02:25,08,08,1, 11.9,1,1, 8.103, 10607.587, 338.293, 52872.428 23/05/31,16:02:25,09,08,1, 11.9,1,1, 8.103, 10607.613, 338.265, 52872.387 23/05/31,16:02:25,10,08,1, 11.9,1,1, 8.103, 10607.597, 338.278, 52872.411 23/05/31,16:02:25,11,08,1, 11.9,1,1, 8.103, 10607.603, 338.270, 52872.454 23/05/31,16:02:25,12,08,1, 11.9,1,1, 8.103, 10607.602, 338.301, 52872.434 23/05/31,16:02:25,13,08,1, 11.9,1,1, 8.103, 10607.585, 338.309, 52872.419 23/05/31,16:02:25,14,08,1, 11.9,1,1, 8.103, 10607.607, 338.307, 52872.402 23/05/31,16:02:25,15,08,1, 11.9,1,1, 8.103, 10607.598, 338.283, 52872.434 23/05/31,16:02:25,16,08,1, 11.9,1,1, 8.103, 10607.583, 338.296, 52872.417 23/05/31,16:02:25,17,08,1, 11.9,1,1, 8.103, 10607.588, 338.318, 52872.427 23/05/31,16:02:25,18,08,1, 11.9,1,1, 8.103, 10607.576, 338.302, 52872.403 23/05/31,16:02:25,19,08,1, 11.9,1,1, 8.103, 10607.603, 338.311, 52872.419 23/05/31,16:02:26,00,07,1, 11.9,1,1, 8.102, 10607.603, 338.311, 52872.419 23/05/31,16:02:26,01,07,1, 11.9,1,1, 8.102, 10607.551, 338.329, 52872.423 23/05/31,16:02:26,02,07,1, 11.9,1,1, 8.102, 10607.597, 338.316, 52872.386 23/05/31,16:02:26,03,07,1, 11.9,1,1, 8.102, 10607.588, 338.296, 52872.415 23/05/31,16:02:26,04,07,1, 11.9,1,1, 8.102, 10607.568, 338.325, 52872.415 23/05/31,16:02:26,05,07,1, 11.9,1,1, 8.102, 10607.572, 338.327, 52872.415 23/05/31,16:02:26,06,07,1, 11.9,1,1, 8.102, 10607.602, 338.326, 52872.432 23/05/31,16:02:26,07,07,1, 11.9,1,1, 8.102, 10607.571, 338.313, 52872.426 23/05/31,16:02:26,08,07,1, 11.9,1,1, 8.102, 10607.572, 338.320, 52872.442 23/05/31,16:02:26,09,07,1, 11.9,1,1, 8.102, 10607.588, 338.317, 52872.410 23/05/31,16:02:26,10,07,1, 11.9,1,1, 8.102, 10607.578, 338.367, 52872.457 23/05/31,16:02:26,11,07,1, 11.9,1,1, 8.102, 10607.593, 338.318, 52872.396 23/05/31,16:02:26,12,07,1, 11.9,1,1, 8.102, 10607.578, 338.327, 52872.434 23/05/31,16:02:26,13,07,1, 11.9,1,1, 8.102, 10607.593, 338.330, 52872.471 23/05/31,16:02:26,14,07,1, 11.9,1,1, 8.102, 10607.575, 338.339, 52872.430 23/05/31,16:02:26,15,07,1, 11.9,1,1, 8.102, 10607.582, 338.336, 52872.468 23/05/31,16:02:26,16,07,1, 11.9,1,1, 8.102, 10607.578, 338.345, 52872.421 23/05/31,16:02:26,17,07,1, 11.9,1,1, 8.102, 10607.589, 338.340, 52872.435 23/05/31,16:02:26,18,07,1, 11.9,1,1, 8.102, 10607.592, 338.327, 52872.450 23/05/31,16:02:26,19,07,1, 11.9,1,1, 8.102, 10607.586, 338.342, 52872.469 23/05/31,16:02:27,00,07,1, 11.9,1,1, 8.099, 10607.578, 338.342, 52872.469 23/05/31,16:02:27,01,07,1, 11.9,1,1, 8.099, 10607.593, 338.365, 52872.451 23/05/31,16:02:27,02,07,1, 11.9,1,1, 8.099, 10607.600, 338.317, 52872.439 23/05/31,16:02:27,03,07,1, 11.9,1,1, 8.099, 10607.556, 338.369, 52872.444 23/05/31,16:02:27,04,07,1, 11.9,1,1, 8.099, 10607.582, 338.341, 52872.430 23/05/31,16:02:27,05,07,1, 11.9,1,1, 8.099, 10607.575, 338.358, 52872.427 23/05/31,16:02:27,06,07,1, 11.9,1,1, 8.099, 10607.577, 338.355, 52872.431 23/05/31,16:02:27,07,07,1, 11.9,1,1, 8.099, 10607.576, 338.367, 52872.428 23/05/31,16:02:27,08,07,1, 11.9,1,1, 8.099, 10607.593, 338.370, 52872.492 23/05/31,16:02:27,09,07,1, 11.9,1,1, 8.099, 10607.574, 338.338, 52872.463 23/05/31,16:02:27,10,07,1, 11.9,1,1, 8.099, 10607.595, 338.366, 52872.474 23/05/31,16:02:27,11,07,1, 11.9,1,1, 8.099, 10607.579, 338.367, 52872.413 23/05/31,16:02:27,12,07,1, 11.9,1,1, 8.099, 10607.595, 338.399, 52872.482 23/05/31,16:02:27,13,07,1, 11.9,1,1, 8.099, 10607.576, 338.347, 52872.432 23/05/31,16:02:27,14,07,1, 11.9,1,1, 8.099, 10607.546, 338.382, 52872.458 23/05/31,16:02:27,15,07,1, 11.9,1,1, 8.099, 10607.579, 338.367, 52872.453 23/05/31,16:02:27,16,07,1, 11.9,1,1, 8.099, 10607.593, 338.387, 52872.448 23/05/31,16:02:27,17,07,1, 11.9,1,1, 8.099, 10607.591, 338.391, 52872.488 23/05/31,16:02:27,18,07,1, 11.9,1,1, 8.099, 10607.560, 338.387, 52872.432 23/05/31,16:02:27,19,07,1, 11.9,1,1, 8.099, 10607.579, 338.399, 52872.500 23/05/31,16:02:28,00,07,1, 11.8,1,1, 8.098, 10607.578, 338.399, 52872.500 23/05/31,16:02:28,01,07,1, 11.8,1,1, 8.098, 10607.570, 338.395, 52872.451 23/05/31,16:02:28,02,07,1, 11.8,1,1, 8.098, 10607.564, 338.385, 52872.438 23/05/31,16:02:28,03,07,1, 11.8,1,1, 8.098, 10607.543, 338.404, 52872.425 23/05/31,16:02:28,04,07,1, 11.8,1,1, 8.098, 10607.597, 338.409, 52872.457 23/05/31,16:02:28,05,07,1, 11.8,1,1, 8.098, 10607.536, 338.439, 52872.485 23/05/31,16:02:28,06,07,1, 11.8,1,1, 8.098, 10607.566, 338.395, 52872.485 23/05/31,16:02:28,07,07,1, 11.8,1,1, 8.098, 10607.560, 338.390, 52872.485 23/05/31,16:02:28,08,07,1, 11.8,1,1, 8.098, 10607.558, 338.399, 52872.484 23/05/31,16:02:28,09,07,1, 11.8,1,1, 8.098, 10607.564, 338.380, 52872.430 23/05/31,16:02:28,10,07,1, 11.8,1,1, 8.098, 10607.574, 338.445, 52872.480 23/05/31,16:02:28,11,07,1, 11.8,1,1, 8.098, 10607.556, 338.416, 52872.470 23/05/31,16:02:28,12,07,1, 11.8,1,1, 8.098, 10607.560, 338.408, 52872.510 23/05/31,16:02:28,13,07,1, 11.8,1,1, 8.098, 10607.557, 338.396, 52872.472 23/05/31,16:02:28,14,07,1, 11.8,1,1, 8.098, 10607.561, 338.407, 52872.506 23/05/31,16:02:28,15,07,1, 11.8,1,1, 8.098, 10607.568, 338.391, 52872.430 23/05/31,16:02:28,16,07,1, 11.8,1,1, 8.098, 10607.560, 338.417, 52872.471 23/05/31,16:02:28,17,07,1, 11.8,1,1, 8.098, 10607.569, 338.410, 52872.467 23/05/31,16:02:28,18,07,1, 11.8,1,1, 8.098, 10607.571, 338.412, 52872.457 23/05/31,16:02:28,19,07,1, 11.8,1,1, 8.098, 10607.550, 338.425, 52872.520 23/05/31,16:02:29,00,07,1, 11.9,1,1, 8.099, 10607.544, 338.425, 52872.520 23/05/31,16:02:29,01,07,1, 11.9,1,1, 8.099, 10607.570, 338.470, 52872.503 23/05/31,16:02:29,02,07,1, 11.9,1,1, 8.099, 10607.534, 338.415, 52872.502 23/05/31,16:02:29,03,07,1, 11.9,1,1, 8.099, 10607.530, 338.452, 52872.498 23/05/31,16:02:29,04,07,1, 11.9,1,1, 8.099, 10607.561, 338.448, 52872.472 23/05/31,16:02:29,05,07,1, 11.9,1,1, 8.099, 10607.554, 338.468, 52872.447 23/05/31,16:02:29,06,07,1, 11.9,1,1, 8.099, 10607.557, 338.424, 52872.501 23/05/31,16:02:29,07,07,1, 11.9,1,1, 8.099, 10607.561, 338.432, 52872.472 23/05/31,16:02:29,08,07,1, 11.9,1,1, 8.099, 10607.557, 338.448, 52872.495 23/05/31,16:02:29,09,07,1, 11.9,1,1, 8.099, 10607.565, 338.452, 52872.485 23/05/31,16:02:29,10,07,1, 11.9,1,1, 8.099, 10607.550, 338.456, 52872.459 23/05/31,16:02:29,11,07,1, 11.9,1,1, 8.099, 10607.533, 338.447, 52872.462 23/05/31,16:02:29,12,07,1, 11.9,1,1, 8.099, 10607.556, 338.472, 52872.505 23/05/31,16:02:29,13,07,1, 11.9,1,1, 8.099, 10607.546, 338.452, 52872.451 23/05/31,16:02:29,14,07,1, 11.9,1,1, 8.099, 10607.563, 338.481, 52872.537 23/05/31,16:02:29,15,07,1, 11.9,1,1, 8.099, 10607.568, 338.469, 52872.469 23/05/31,16:02:29,16,07,1, 11.9,1,1, 8.099, 10607.532, 338.477, 52872.471 23/05/31,16:02:29,17,07,1, 11.9,1,1, 8.099, 10607.557, 338.495, 52872.479 23/05/31,16:02:29,18,07,1, 11.9,1,1, 8.099, 10607.556, 338.496, 52872.450 23/05/31,16:02:29,19,07,1, 11.9,1,1, 8.099, 10607.549, 338.507, 52872.501 23/05/31,16:02:30,00,07,1, 11.8,1,1, 8.100, 10607.544, 338.507, 52872.501 23/05/31,16:02:30,01,07,1, 11.8,1,1, 8.100, 10607.543, 338.506, 52872.468 23/05/31,16:02:30,02,07,1, 11.8,1,1, 8.100, 10607.543, 338.482, 52872.428 23/05/31,16:02:30,03,07,1, 11.8,1,1, 8.100, 10607.551, 338.494, 52872.487 23/05/31,16:02:30,04,07,1, 11.8,1,1, 8.100, 10607.547, 338.485, 52872.480 23/05/31,16:02:30,05,07,1, 11.8,1,1, 8.100, 10607.549, 338.486, 52872.495 23/05/31,16:02:30,06,07,1, 11.8,1,1, 8.100, 10607.534, 338.472, 52872.460 23/05/31,16:02:30,07,07,1, 11.8,1,1, 8.100, 10607.552, 338.501, 52872.463 23/05/31,16:02:30,08,07,1, 11.8,1,1, 8.100, 10607.575, 338.486, 52872.444 23/05/31,16:02:30,09,07,1, 11.8,1,1, 8.100, 10607.550, 338.483, 52872.486 23/05/31,16:02:30,10,07,1, 11.8,1,1, 8.100, 10607.572, 338.497, 52872.460 23/05/31,16:02:30,11,07,1, 11.8,1,1, 8.100, 10607.551, 338.480, 52872.489 23/05/31,16:02:30,12,07,1, 11.8,1,1, 8.100, 10607.564, 338.518, 52872.474 23/05/31,16:02:30,13,07,1, 11.8,1,1, 8.100, 10607.562, 338.487, 52872.443 23/05/31,16:02:30,14,07,1, 11.8,1,1, 8.100, 10607.530, 338.537, 52872.489 23/05/31,16:02:30,15,07,1, 11.8,1,1, 8.100, 10607.574, 338.494, 52872.467 23/05/31,16:02:30,16,07,1, 11.8,1,1, 8.100, 10607.537, 338.516, 52872.456 23/05/31,16:02:30,17,07,1, 11.8,1,1, 8.100, 10607.536, 338.500, 52872.455 23/05/31,16:02:30,18,07,1, 11.8,1,1, 8.100, 10607.569, 338.491, 52872.472 23/05/31,16:02:30,19,07,1, 11.8,1,1, 8.100, 10607.573, 338.500, 52872.494 23/05/31,16:02:31,00,07,1, 11.9,1,1, 8.099, 10607.569, 338.500, 52872.494 23/05/31,16:02:31,01,07,1, 11.9,1,1, 8.099, 10607.565, 338.543, 52872.478 23/05/31,16:02:31,02,07,1, 11.9,1,1, 8.099, 10607.577, 338.508, 52872.462 23/05/31,16:02:31,03,07,1, 11.9,1,1, 8.099, 10607.570, 338.505, 52872.438 23/05/31,16:02:31,04,07,1, 11.9,1,1, 8.099, 10607.552, 338.522, 52872.488 23/05/31,16:02:31,05,07,1, 11.9,1,1, 8.099, 10607.554, 338.528, 52872.463 23/05/31,16:02:31,06,07,1, 11.9,1,1, 8.099, 10607.561, 338.505, 52872.449 23/05/31,16:02:31,07,07,1, 11.9,1,1, 8.099, 10607.567, 338.526, 52872.453 23/05/31,16:02:31,08,07,1, 11.9,1,1, 8.099, 10607.563, 338.536, 52872.410 23/05/31,16:02:31,09,07,1, 11.9,1,1, 8.099, 10607.572, 338.528, 52872.465 23/05/31,16:02:31,10,07,1, 11.9,1,1, 8.099, 10607.564, 338.532, 52872.519 23/05/31,16:02:31,11,07,1, 11.9,1,1, 8.099, 10607.556, 338.516, 52872.449 23/05/31,16:02:31,12,07,1, 11.9,1,1, 8.099, 10607.571, 338.544, 52872.502 23/05/31,16:02:31,13,07,1, 11.9,1,1, 8.099, 10607.573, 338.508, 52872.469 23/05/31,16:02:31,14,07,1, 11.9,1,1, 8.099, 10607.561, 338.531, 52872.453 23/05/31,16:02:31,15,07,1, 11.9,1,1, 8.099, 10607.578, 338.507, 52872.450 23/05/31,16:02:31,16,07,1, 11.9,1,1, 8.099, 10607.571, 338.540, 52872.448 23/05/31,16:02:31,17,07,1, 11.9,1,1, 8.099, 10607.589, 338.520, 52872.487 23/05/31,16:02:31,18,07,1, 11.9,1,1, 8.099, 10607.554, 338.521, 52872.493 23/05/31,16:02:31,19,07,1, 11.9,1,1, 8.099, 10607.540, 338.549, 52872.463 23/05/31,16:02:32,00,07,1, 11.9,1,1, 8.103, 10607.536, 338.549, 52872.463 23/05/31,16:02:32,01,07,1, 11.9,1,1, 8.103, 10607.552, 338.553, 52872.495 23/05/31,16:02:32,02,07,1, 11.9,1,1, 8.103, 10607.542, 338.531, 52872.448 23/05/31,16:02:32,03,07,1, 11.9,1,1, 8.103, 10607.560, 338.548, 52872.449 23/05/31,16:02:32,04,07,1, 11.9,1,1, 8.103, 10607.556, 338.518, 52872.445 23/05/31,16:02:32,05,07,1, 11.9,1,1, 8.103, 10607.563, 338.551, 52872.496 23/05/31,16:02:32,06,07,1, 11.9,1,1, 8.103, 10607.570, 338.529, 52872.493 23/05/31,16:02:32,07,07,1, 11.9,1,1, 8.103, 10607.548, 338.536, 52872.493 23/05/31,16:02:32,08,07,1, 11.9,1,1, 8.103, 10607.567, 338.543, 52872.479 23/05/31,16:02:32,09,07,1, 11.9,1,1, 8.103, 10607.567, 338.537, 52872.398 23/05/31,16:02:32,10,07,1, 11.9,1,1, 8.103, 10607.578, 338.556, 52872.513 23/05/31,16:02:32,11,07,1, 11.9,1,1, 8.103, 10607.546, 338.538, 52872.493 23/05/31,16:02:32,12,07,1, 11.9,1,1, 8.103, 10607.574, 338.564, 52872.524 23/05/31,16:02:32,13,07,1, 11.9,1,1, 8.103, 10607.570, 338.546, 52872.505 23/05/31,16:02:32,14,07,1, 11.9,1,1, 8.103, 10607.583, 338.573, 52872.498 23/05/31,16:02:32,15,07,1, 11.9,1,1, 8.103, 10607.571, 338.543, 52872.536 23/05/31,16:02:32,16,07,1, 11.9,1,1, 8.103, 10607.550, 338.586, 52872.484 23/05/31,16:02:32,17,07,1, 11.9,1,1, 8.103, 10607.553, 338.548, 52872.507 23/05/31,16:02:32,18,07,1, 11.9,1,1, 8.103, 10607.579, 338.565, 52872.509 23/05/31,16:02:32,19,07,1, 11.9,1,1, 8.103, 10607.585, 338.566, 52872.521 23/05/31,16:02:33,00,08,1, 11.9,1,1, 8.100, 10607.578, 338.566, 52872.521 23/05/31,16:02:33,01,08,1, 11.9,1,1, 8.100, 10607.578, 338.598, 52872.497 23/05/31,16:02:33,02,08,1, 11.9,1,1, 8.100, 10607.572, 338.567, 52872.510 23/05/31,16:02:33,03,08,1, 11.9,1,1, 8.100, 10607.552, 338.596, 52872.607 23/05/31,16:02:33,04,08,1, 11.9,1,1, 8.100, 10607.553, 338.576, 52872.483 23/05/31,16:02:33,05,08,1, 11.9,1,1, 8.100, 10607.560, 338.606, 52872.512 23/05/31,16:02:33,06,08,1, 11.9,1,1, 8.100, 10607.551, 338.566, 52872.481 23/05/31,16:02:33,07,08,1, 11.9,1,1, 8.100, 10607.564, 338.573, 52872.511 23/05/31,16:02:33,08,08,1, 11.9,1,1, 8.100, 10607.595, 338.601, 52872.515 23/05/31,16:02:33,09,08,1, 11.9,1,1, 8.100, 10607.563, 338.596, 52872.453 23/05/31,16:02:33,10,08,1, 11.9,1,1, 8.100, 10607.577, 338.596, 52872.504 23/05/31,16:02:33,11,08,1, 11.9,1,1, 8.100, 10607.578, 338.583, 52872.493 23/05/31,16:02:33,12,08,1, 11.9,1,1, 8.100, 10607.587, 338.616, 52872.479 23/05/31,16:02:33,13,08,1, 11.9,1,1, 8.100, 10607.555, 338.573, 52872.467 23/05/31,16:02:33,14,08,1, 11.9,1,1, 8.100, 10607.576, 338.616, 52872.530 23/05/31,16:02:33,15,08,1, 11.9,1,1, 8.100, 10607.572, 338.590, 52872.468 23/05/31,16:02:33,16,08,1, 11.9,1,1, 8.100, 10607.588, 338.589, 52872.498 23/05/31,16:02:33,17,08,1, 11.9,1,1, 8.100, 10607.566, 338.601, 52872.531 23/05/31,16:02:33,18,08,1, 11.9,1,1, 8.100, 10607.559, 338.602, 52872.515 23/05/31,16:02:33,19,08,1, 11.9,1,1, 8.100, 10607.570, 338.602, 52872.542 23/05/31,16:02:34,00,07,1, 11.8,1,1, 8.096, 10607.569, 338.602, 52872.542 23/05/31,16:02:34,01,07,1, 11.8,1,1, 8.096, 10607.613, 338.613, 52872.508 23/05/31,16:02:34,02,07,1, 11.8,1,1, 8.096, 10607.613, 338.565, 52872.422 23/05/31,16:02:34,03,07,1, 11.8,1,1, 8.096, 10607.589, 338.629, 52872.493 23/05/31,16:02:34,04,07,1, 11.8,1,1, 8.096, 10607.563, 338.581, 52872.501 23/05/31,16:02:34,05,07,1, 11.8,1,1, 8.096, 10607.582, 338.625, 52872.533 23/05/31,16:02:34,06,07,1, 11.8,1,1, 8.096, 10607.555, 338.616, 52872.502 23/05/31,16:02:34,07,07,1, 11.8,1,1, 8.096, 10607.570, 338.614, 52872.538 23/05/31,16:02:34,08,07,1, 11.8,1,1, 8.096, 10607.596, 338.626, 52872.540 23/05/31,16:02:34,09,07,1, 11.8,1,1, 8.096, 10607.587, 338.623, 52872.502 23/05/31,16:02:34,10,07,1, 11.8,1,1, 8.096, 10607.573, 338.629, 52872.516 23/05/31,16:02:34,11,07,1, 11.8,1,1, 8.096, 10607.577, 338.588, 52872.541 23/05/31,16:02:34,12,07,1, 11.8,1,1, 8.096, 10607.602, 338.637, 52872.515 23/05/31,16:02:34,13,07,1, 11.8,1,1, 8.096, 10607.573, 338.623, 52872.522 23/05/31,16:02:34,14,07,1, 11.8,1,1, 8.096, 10607.565, 338.634, 52872.532 23/05/31,16:02:34,15,07,1, 11.8,1,1, 8.096, 10607.576, 338.624, 52872.528 23/05/31,16:02:34,16,07,1, 11.8,1,1, 8.096, 10607.574, 338.610, 52872.528 23/05/31,16:02:34,17,07,1, 11.8,1,1, 8.096, 10607.571, 338.642, 52872.519 23/05/31,16:02:34,18,07,1, 11.8,1,1, 8.096, 10607.552, 338.637, 52872.501 23/05/31,16:02:34,19,07,1, 11.8,1,1, 8.096, 10607.611, 338.645, 52872.565 23/05/31,16:02:35,00,07,1, 11.9,1,1, 8.101, 10607.611, 338.645, 52872.565 23/05/31,16:02:35,01,07,1, 11.9,1,1, 8.101, 10607.605, 338.669, 52872.509 23/05/31,16:02:35,02,07,1, 11.9,1,1, 8.101, 10607.570, 338.667, 52872.525 23/05/31,16:02:35,03,07,1, 11.9,1,1, 8.101, 10607.578, 338.658, 52872.507 23/05/31,16:02:35,04,07,1, 11.9,1,1, 8.101, 10607.603, 338.640, 52872.487 23/05/31,16:02:35,05,07,1, 11.9,1,1, 8.101, 10607.586, 338.684, 52872.528 23/05/31,16:02:35,06,07,1, 11.9,1,1, 8.101, 10607.609, 338.672, 52872.561 23/05/31,16:02:35,07,07,1, 11.9,1,1, 8.101, 10607.580, 338.655, 52872.527 23/05/31,16:02:35,08,07,1, 11.9,1,1, 8.101, 10607.579, 338.698, 52872.510 23/05/31,16:02:35,09,07,1, 11.9,1,1, 8.101, 10607.570, 338.667, 52872.510 23/05/31,16:02:35,10,07,1, 11.9,1,1, 8.101, 10607.577, 338.682, 52872.546 23/05/31,16:02:35,11,07,1, 11.9,1,1, 8.101, 10607.571, 338.681, 52872.484 23/05/31,16:02:35,12,07,1, 11.9,1,1, 8.101, 10607.587, 338.676, 52872.546 23/05/31,16:02:35,13,07,1, 11.9,1,1, 8.101, 10607.580, 338.671, 52872.519 23/05/31,16:02:35,14,07,1, 11.9,1,1, 8.101, 10607.558, 338.701, 52872.547 23/05/31,16:02:35,15,07,1, 11.9,1,1, 8.101, 10607.575, 338.676, 52872.562 23/05/31,16:02:35,16,07,1, 11.9,1,1, 8.101, 10607.566, 338.699, 52872.541 23/05/31,16:02:35,17,07,1, 11.9,1,1, 8.101, 10607.571, 338.676, 52872.558 23/05/31,16:02:35,18,07,1, 11.9,1,1, 8.101, 10607.570, 338.674, 52872.527 23/05/31,16:02:35,19,07,1, 11.9,1,1, 8.101, 10607.559, 338.690, 52872.550 23/05/31,16:02:36,00,07,1, 11.9,1,1, 8.099, 10607.553, 338.690, 52872.550 23/05/31,16:02:36,01,07,1, 11.9,1,1, 8.099, 10607.571, 338.720, 52872.549 23/05/31,16:02:36,02,07,1, 11.9,1,1, 8.099, 10607.565, 338.687, 52872.508 23/05/31,16:02:36,03,07,1, 11.9,1,1, 8.099, 10607.574, 338.735, 52872.569 23/05/31,16:02:36,04,07,1, 11.9,1,1, 8.099, 10607.564, 338.699, 52872.529 23/05/31,16:02:36,05,07,1, 11.9,1,1, 8.099, 10607.581, 338.722, 52872.533 23/05/31,16:02:36,06,07,1, 11.9,1,1, 8.099, 10607.585, 338.728, 52872.544 23/05/31,16:02:36,07,07,1, 11.9,1,1, 8.099, 10607.574, 338.719, 52872.526 23/05/31,16:02:36,08,07,1, 11.9,1,1, 8.099, 10607.557, 338.723, 52872.492 23/05/31,16:02:36,09,07,1, 11.9,1,1, 8.099, 10607.553, 338.720, 52872.545 23/05/31,16:02:36,10,07,1, 11.9,1,1, 8.099, 10607.591, 338.737, 52872.539 23/05/31,16:02:36,11,07,1, 11.9,1,1, 8.099, 10607.546, 338.732, 52872.485 23/05/31,16:02:36,12,07,1, 11.9,1,1, 8.099, 10607.553, 338.764, 52872.533 23/05/31,16:02:36,13,07,1, 11.9,1,1, 8.099, 10607.565, 338.752, 52872.524 23/05/31,16:02:36,14,07,1, 11.9,1,1, 8.099, 10607.563, 338.791, 52872.524 23/05/31,16:02:36,15,07,1, 11.9,1,1, 8.099, 10607.583, 338.737, 52872.518 23/05/31,16:02:36,16,07,1, 11.9,1,1, 8.099, 10607.577, 338.756, 52872.502 23/05/31,16:02:36,17,07,1, 11.9,1,1, 8.099, 10607.553, 338.762, 52872.504 23/05/31,16:02:36,18,07,1, 11.9,1,1, 8.099, 10607.576, 338.762, 52872.502 23/05/31,16:02:36,19,07,1, 11.9,1,1, 8.099, 10607.589, 338.735, 52872.343 23/05/31,16:02:37,00,07,1, 11.9,1,1, 8.100, 10607.586, 338.735, 52872.343 23/05/31,16:02:37,01,07,1, 11.9,1,1, 8.100, 10607.542, 338.792, 52872.549 23/05/31,16:02:37,02,07,1, 11.9,1,1, 8.100, 10607.577, 338.775, 52872.537 23/05/31,16:02:37,03,07,1, 11.9,1,1, 8.100, 10607.553, 338.772, 52872.510 23/05/31,16:02:37,04,07,1, 11.9,1,1, 8.100, 10607.574, 338.766, 52872.532 23/05/31,16:02:37,05,07,1, 11.9,1,1, 8.100, 10607.561, 338.786, 52872.498 23/05/31,16:02:37,06,07,1, 11.9,1,1, 8.100, 10607.576, 338.765, 52872.466 23/05/31,16:02:37,07,07,1, 11.9,1,1, 8.100, 10607.570, 338.775, 52872.504 23/05/31,16:02:37,08,07,1, 11.9,1,1, 8.100, 10607.561, 338.774, 52872.524 23/05/31,16:02:37,09,07,1, 11.9,1,1, 8.100, 10607.557, 338.787, 52872.528 23/05/31,16:02:37,10,07,1, 11.9,1,1, 8.100, 10607.583, 338.782, 52872.521 23/05/31,16:02:37,11,07,1, 11.9,1,1, 8.100, 10607.567, 338.794, 52872.555 23/05/31,16:02:37,12,07,1, 11.9,1,1, 8.100, 10607.562, 338.813, 52872.569 23/05/31,16:02:37,13,07,1, 11.9,1,1, 8.100, 10607.555, 338.761, 52872.532 23/05/31,16:02:37,14,07,1, 11.9,1,1, 8.100, 10607.585, 338.796, 52872.507 23/05/31,16:02:37,15,07,1, 11.9,1,1, 8.100, 10607.582, 338.776, 52872.548 23/05/31,16:02:37,16,07,1, 11.9,1,1, 8.100, 10607.570, 338.794, 52872.475 23/05/31,16:02:37,17,07,1, 11.9,1,1, 8.100, 10607.576, 338.765, 52872.534 23/05/31,16:02:37,18,07,1, 11.9,1,1, 8.100, 10607.570, 338.774, 52872.499 23/05/31,16:02:37,19,07,1, 11.9,1,1, 8.100, 10607.569, 338.800, 52872.498 23/05/31,16:02:38,00,07,1, 11.9,1,1, 8.099, 10607.561, 338.800, 52872.498 23/05/31,16:02:38,01,07,1, 11.9,1,1, 8.099, 10607.576, 338.813, 52872.538 23/05/31,16:02:38,02,07,1, 11.9,1,1, 8.099, 10607.546, 338.800, 52872.499 23/05/31,16:02:38,03,07,1, 11.9,1,1, 8.099, 10607.574, 338.828, 52872.565 23/05/31,16:02:38,04,07,1, 11.9,1,1, 8.099, 10607.561, 338.793, 52872.530 23/05/31,16:02:38,05,07,1, 11.9,1,1, 8.099, 10607.578, 338.813, 52872.550 23/05/31,16:02:38,06,07,1, 11.9,1,1, 8.099, 10607.542, 338.807, 52872.502 23/05/31,16:02:38,07,07,1, 11.9,1,1, 8.099, 10607.553, 338.811, 52872.544 23/05/31,16:02:38,08,07,1, 11.9,1,1, 8.099, 10607.585, 338.791, 52872.532 23/05/31,16:02:38,09,07,1, 11.9,1,1, 8.099, 10607.543, 338.806, 52872.650 23/05/31,16:02:38,10,07,1, 11.9,1,1, 8.099, 10607.552, 338.793, 52872.487 23/05/31,16:02:38,11,07,1, 11.9,1,1, 8.099, 10607.552, 338.844, 52872.464 23/05/31,16:02:38,12,07,1, 11.9,1,1, 8.099, 10607.559, 338.825, 52872.496 23/05/31,16:02:38,13,07,1, 11.9,1,1, 8.099, 10607.563, 338.817, 52872.464 23/05/31,16:02:38,14,07,1, 11.9,1,1, 8.099, 10607.570, 338.821, 52872.494 23/05/31,16:02:38,15,07,1, 11.9,1,1, 8.099, 10607.561, 338.799, 52872.510 23/05/31,16:02:38,16,07,1, 11.9,1,1, 8.099, 10607.564, 338.829, 52872.516 23/05/31,16:02:38,17,07,1, 11.9,1,1, 8.099, 10607.554, 338.814, 52872.497 23/05/31,16:02:38,18,07,1, 11.9,1,1, 8.099, 10607.544, 338.855, 52872.508 23/05/31,16:02:38,19,07,1, 11.9,1,1, 8.099, 10607.563, 338.839, 52872.515 23/05/31,16:02:39,00,07,1, 11.9,1,1, 8.098, 10607.561, 338.839, 52872.515 23/05/31,16:02:39,01,07,1, 11.9,1,1, 8.098, 10607.561, 338.833, 52872.547 23/05/31,16:02:39,02,07,1, 11.9,1,1, 8.098, 10607.586, 338.820, 52872.496 23/05/31,16:02:39,03,07,1, 11.9,1,1, 8.098, 10607.549, 338.821, 52872.520 23/05/31,16:02:39,04,07,1, 11.9,1,1, 8.098, 10607.577, 338.838, 52872.478 23/05/31,16:02:39,05,07,1, 11.9,1,1, 8.098, 10607.574, 338.833, 52872.535 23/05/31,16:02:39,06,07,1, 11.9,1,1, 8.098, 10607.554, 338.822, 52872.501 23/05/31,16:02:39,07,07,1, 11.9,1,1, 8.098, 10607.549, 338.834, 52872.512 23/05/31,16:02:39,08,07,1, 11.9,1,1, 8.098, 10607.558, 338.832, 52872.498 23/05/31,16:02:39,09,07,1, 11.9,1,1, 8.098, 10607.555, 338.830, 52872.504 23/05/31,16:02:39,10,07,1, 11.9,1,1, 8.098, 10607.562, 338.825, 52872.549 23/05/31,16:02:39,11,07,1, 11.9,1,1, 8.098, 10607.568, 338.835, 52872.488 23/05/31,16:02:39,12,07,1, 11.9,1,1, 8.098, 10607.562, 338.832, 52872.514 23/05/31,16:02:39,13,07,1, 11.9,1,1, 8.098, 10607.564, 338.835, 52872.504 23/05/31,16:02:39,14,07,1, 11.9,1,1, 8.098, 10607.555, 338.850, 52872.581 23/05/31,16:02:39,15,07,1, 11.9,1,1, 8.098, 10607.536, 338.826, 52872.474 23/05/31,16:02:39,16,07,1, 11.9,1,1, 8.098, 10607.537, 338.861, 52872.526 23/05/31,16:02:39,17,07,1, 11.9,1,1, 8.098, 10607.558, 338.817, 52872.509 23/05/31,16:02:39,18,07,1, 11.9,1,1, 8.098, 10607.555, 338.874, 52872.514 23/05/31,16:02:39,19,07,1, 11.9,1,1, 8.098, 10607.543, 338.828, 52872.558 23/05/31,16:02:40,00,07,1, 11.9,1,1, 8.099, 10607.536, 338.828, 52872.558 23/05/31,16:02:40,01,07,1, 11.9,1,1, 8.099, 10607.569, 338.843, 52872.503 23/05/31,16:02:40,02,07,1, 11.9,1,1, 8.099, 10607.571, 338.856, 52872.485 23/05/31,16:02:40,03,07,1, 11.9,1,1, 8.099, 10607.570, 338.875, 52872.558 23/05/31,16:02:40,04,07,1, 11.9,1,1, 8.099, 10607.555, 338.855, 52872.511 23/05/31,16:02:40,05,07,1, 11.9,1,1, 8.099, 10607.548, 338.869, 52872.563 23/05/31,16:02:40,06,07,1, 11.9,1,1, 8.099, 10607.553, 338.860, 52872.524 23/05/31,16:02:40,07,07,1, 11.9,1,1, 8.099, 10607.544, 338.882, 52872.510 23/05/31,16:02:40,08,07,1, 11.9,1,1, 8.099, 10607.572, 338.862, 52872.489 23/05/31,16:02:40,09,07,1, 11.9,1,1, 8.099, 10607.528, 338.874, 52872.494 23/05/31,16:02:40,10,07,1, 11.9,1,1, 8.099, 10607.562, 338.873, 52872.514 23/05/31,16:02:40,11,07,1, 11.9,1,1, 8.099, 10607.561, 338.887, 52872.506 23/05/31,16:02:40,12,07,1, 11.9,1,1, 8.099, 10607.552, 338.890, 52872.497 23/05/31,16:02:40,13,07,1, 11.9,1,1, 8.099, 10607.548, 338.873, 52872.489 23/05/31,16:02:40,14,07,1, 11.9,1,1, 8.099, 10607.551, 338.900, 52872.508 23/05/31,16:02:40,15,07,1, 11.9,1,1, 8.099, 10607.553, 338.867, 52872.490 23/05/31,16:02:40,16,07,1, 11.9,1,1, 8.099, 10607.515, 338.915, 52872.500 23/05/31,16:02:40,17,07,1, 11.9,1,1, 8.099, 10607.550, 338.879, 52872.489 23/05/31,16:02:40,18,07,1, 11.9,1,1, 8.099, 10607.546, 338.900, 52872.521 23/05/31,16:02:40,19,07,1, 11.9,1,1, 8.099, 10607.542, 338.880, 52872.488 23/05/31,16:02:41,00,07,1, 11.9,1,1, 8.099, 10607.536, 338.880, 52872.488 23/05/31,16:02:41,01,07,1, 11.9,1,1, 8.099, 10607.558, 338.882, 52872.497 23/05/31,16:02:41,02,07,1, 11.9,1,1, 8.099, 10607.549, 338.902, 52872.475 23/05/31,16:02:41,03,07,1, 11.9,1,1, 8.099, 10607.534, 338.899, 52872.483 23/05/31,16:02:41,04,07,1, 11.9,1,1, 8.099, 10607.531, 338.889, 52872.491 23/05/31,16:02:41,05,07,1, 11.9,1,1, 8.099, 10607.547, 338.905, 52872.516 23/05/31,16:02:41,06,07,1, 11.9,1,1, 8.099, 10607.525, 338.889, 52872.479 23/05/31,16:02:41,07,07,1, 11.9,1,1, 8.099, 10607.516, 338.927, 52872.492 23/05/31,16:02:41,08,07,1, 11.9,1,1, 8.099, 10607.547, 338.877, 52872.490 23/05/31,16:02:41,09,07,1, 11.9,1,1, 8.099, 10607.537, 338.893, 52872.498 23/05/31,16:02:41,10,07,1, 11.9,1,1, 8.099, 10607.543, 338.902, 52872.494 23/05/31,16:02:41,11,07,1, 11.9,1,1, 8.099, 10607.560, 338.930, 52872.495 23/05/31,16:02:41,12,07,1, 11.9,1,1, 8.099, 10607.528, 338.940, 52872.492 23/05/31,16:02:41,13,07,1, 11.9,1,1, 8.099, 10607.533, 338.891, 52872.466 23/05/31,16:02:41,14,07,1, 11.9,1,1, 8.099, 10607.552, 338.931, 52872.545 23/05/31,16:02:41,15,07,1, 11.9,1,1, 8.099, 10607.582, 338.893, 52872.455 23/05/31,16:02:41,16,07,1, 11.9,1,1, 8.099, 10607.556, 338.942, 52872.484 23/05/31,16:02:41,17,07,1, 11.9,1,1, 8.099, 10607.584, 338.909, 52872.509 23/05/31,16:02:41,18,07,1, 11.9,1,1, 8.099, 10607.543, 338.924, 52872.489 23/05/31,16:02:41,19,07,1, 11.9,1,1, 8.099, 10607.530, 338.926, 52872.493 23/05/31,16:02:42,00,09,1, 11.9,1,1, 8.100, 10607.527, 338.926, 52872.493 23/05/31,16:02:42,01,09,1, 11.9,1,1, 8.100, 10607.559, 338.918, 52872.502 23/05/31,16:02:42,02,09,1, 11.9,1,1, 8.100, 10607.533, 338.926, 52872.464 23/05/31,16:02:42,03,09,1, 11.9,1,1, 8.100, 10607.592, 338.942, 52872.607 23/05/31,16:02:42,04,09,1, 11.9,1,1, 8.100, 10607.498, 338.935, 52872.478 23/05/31,16:02:42,05,09,1, 11.9,1,1, 8.100, 10607.545, 338.944, 52872.493 23/05/31,16:02:42,06,09,1, 11.9,1,1, 8.100, 10607.535, 338.925, 52872.485 23/05/31,16:02:42,07,09,1, 11.9,1,1, 8.100, 10607.550, 338.929, 52872.511 23/05/31,16:02:42,08,09,1, 11.9,1,1, 8.100, 10607.540, 338.930, 52872.480 23/05/31,16:02:42,09,09,1, 11.9,1,1, 8.100, 10607.563, 338.937, 52872.529 23/05/31,16:02:42,10,09,1, 11.9,1,1, 8.100, 10607.599, 338.903, 52872.503 23/05/31,16:02:42,11,09,1, 11.9,1,1, 8.100, 10607.543, 338.915, 52872.445 23/05/31,16:02:42,12,09,1, 11.9,1,1, 8.100, 10607.564, 338.926, 52872.484 23/05/31,16:02:42,13,09,1, 11.9,1,1, 8.100, 10607.570, 338.934, 52872.499 23/05/31,16:02:42,14,09,1, 11.9,1,1, 8.100, 10607.543, 338.955, 52872.487 23/05/31,16:02:42,15,09,1, 11.9,1,1, 8.100, 10607.555, 338.929, 52872.545 23/05/31,16:02:42,16,09,1, 11.9,1,1, 8.100, 10607.563, 338.926, 52872.524 23/05/31,16:02:42,17,09,1, 11.9,1,1, 8.100, 10607.569, 338.916, 52872.448 23/05/31,16:02:42,18,09,1, 11.9,1,1, 8.100, 10607.556, 338.947, 52872.524 23/05/31,16:02:42,19,09,1, 11.9,1,1, 8.100, 10607.561, 338.913, 52872.504 23/05/31,16:02:43,00,08,1, 11.9,1,1, 8.101, 10607.553, 338.913, 52872.504 23/05/31,16:02:43,01,08,1, 11.9,1,1, 8.101, 10607.591, 338.946, 52872.508 23/05/31,16:02:43,02,08,1, 11.9,1,1, 8.101, 10607.598, 338.936, 52872.460 23/05/31,16:02:43,03,08,1, 11.9,1,1, 8.101, 10607.580, 338.947, 52872.531 23/05/31,16:02:43,04,08,1, 11.9,1,1, 8.101, 10607.555, 338.934, 52872.463 23/05/31,16:02:43,05,08,1, 11.9,1,1, 8.101, 10607.580, 338.968, 52872.456 23/05/31,16:02:43,06,08,1, 11.9,1,1, 8.101, 10607.580, 338.955, 52872.441 23/05/31,16:02:43,07,08,1, 11.9,1,1, 8.101, 10607.552, 338.974, 52872.486 23/05/31,16:02:43,08,08,1, 11.9,1,1, 8.101, 10607.585, 338.944, 52872.462 23/05/31,16:02:43,09,08,1, 11.9,1,1, 8.101, 10607.566, 338.951, 52872.291 23/05/31,16:02:43,10,08,1, 11.9,1,1, 8.101, 10607.563, 338.950, 52872.448 23/05/31,16:02:43,11,08,1, 11.9,1,1, 8.101, 10607.614, 338.959, 52872.424 23/05/31,16:02:43,12,08,1, 11.9,1,1, 8.101, 10607.585, 338.961, 52872.524 23/05/31,16:02:43,13,08,1, 11.9,1,1, 8.101, 10607.623, 338.950, 52872.487 23/05/31,16:02:43,14,08,1, 11.9,1,1, 8.101, 10607.586, 338.967, 52872.491 23/05/31,16:02:43,15,08,1, 11.9,1,1, 8.101, 10607.576, 338.955, 52872.457 23/05/31,16:02:43,16,08,1, 11.9,1,1, 8.101, 10607.595, 338.969, 52872.509 23/05/31,16:02:43,17,08,1, 11.9,1,1, 8.101, 10607.579, 338.940, 52872.401 23/05/31,16:02:43,18,08,1, 11.9,1,1, 8.101, 10607.579, 338.985, 52872.491 23/05/31,16:02:43,19,08,1, 11.9,1,1, 8.101, 10607.610, 338.979, 52872.502 23/05/31,16:02:44,00,08,1, 12.0,1,1, 8.099, 10607.603, 338.979, 52872.502 23/05/31,16:02:44,01,08,1, 12.0,1,1, 8.099, 10607.595, 338.966, 52872.474 23/05/31,16:02:44,02,08,1, 12.0,1,1, 8.099, 10607.611, 338.966, 52872.527 23/05/31,16:02:44,03,08,1, 12.0,1,1, 8.099, 10607.584, 338.984, 52872.517 23/05/31,16:02:44,04,08,1, 12.0,1,1, 8.099, 10607.606, 338.963, 52872.515 23/05/31,16:02:44,05,08,1, 12.0,1,1, 8.099, 10607.580, 338.979, 52872.504 23/05/31,16:02:44,06,08,1, 12.0,1,1, 8.099, 10607.577, 338.966, 52872.456 23/05/31,16:02:44,07,08,1, 12.0,1,1, 8.099, 10607.583, 338.982, 52872.502 23/05/31,16:02:44,08,08,1, 12.0,1,1, 8.099, 10607.596, 338.952, 52872.456 23/05/31,16:02:44,09,08,1, 12.0,1,1, 8.099, 10607.592, 338.984, 52872.489 23/05/31,16:02:44,10,08,1, 12.0,1,1, 8.099, 10607.603, 338.957, 52872.446 23/05/31,16:02:44,11,08,1, 12.0,1,1, 8.099, 10607.587, 338.961, 52872.501 23/05/31,16:02:44,12,08,1, 12.0,1,1, 8.099, 10607.598, 338.980, 52872.499 23/05/31,16:02:44,13,08,1, 12.0,1,1, 8.099, 10607.601, 338.971, 52872.492 23/05/31,16:02:44,14,08,1, 12.0,1,1, 8.099, 10607.612, 338.990, 52872.540 23/05/31,16:02:44,15,08,1, 12.0,1,1, 8.099, 10607.613, 338.976, 52872.522 23/05/31,16:02:44,16,08,1, 12.0,1,1, 8.099, 10607.622, 338.972, 52872.563 23/05/31,16:02:44,17,08,1, 12.0,1,1, 8.099, 10607.624, 338.971, 52872.508 23/05/31,16:02:44,18,08,1, 12.0,1,1, 8.099, 10607.600, 338.978, 52872.591 23/05/31,16:02:44,19,08,1, 12.0,1,1, 8.099, 10607.598, 338.973, 52872.487 23/05/31,16:02:45,00,08,1, 11.9,1,1, 8.101, 10607.594, 338.973, 52872.487 23/05/31,16:02:45,01,08,1, 11.9,1,1, 8.101, 10607.616, 338.991, 52872.522 23/05/31,16:02:45,02,08,1, 11.9,1,1, 8.101, 10607.570, 338.984, 52872.503 23/05/31,16:02:45,03,08,1, 11.9,1,1, 8.101, 10607.599, 338.996, 52872.465 23/05/31,16:02:45,04,08,1, 11.9,1,1, 8.101, 10607.592, 338.986, 52872.481 23/05/31,16:02:45,05,08,1, 11.9,1,1, 8.101, 10607.580, 339.019, 52872.482 23/05/31,16:02:45,06,08,1, 11.9,1,1, 8.101, 10607.580, 338.979, 52872.481 23/05/31,16:02:45,07,08,1, 11.9,1,1, 8.101, 10607.550, 339.006, 52872.508 23/05/31,16:02:45,08,08,1, 11.9,1,1, 8.101, 10607.564, 338.979, 52872.499 23/05/31,16:02:45,09,08,1, 11.9,1,1, 8.101, 10607.582, 338.972, 52872.475 23/05/31,16:02:45,10,08,1, 11.9,1,1, 8.101, 10607.587, 338.978, 52872.468 23/05/31,16:02:45,11,08,1, 11.9,1,1, 8.101, 10607.599, 338.960, 52872.457 23/05/31,16:02:45,12,08,1, 11.9,1,1, 8.101, 10607.585, 338.995, 52872.507 23/05/31,16:02:45,13,08,1, 11.9,1,1, 8.101, 10607.586, 338.955, 52872.441 23/05/31,16:02:45,14,08,1, 11.9,1,1, 8.101, 10607.576, 338.991, 52872.515 23/05/31,16:02:45,15,08,1, 11.9,1,1, 8.101, 10607.604, 338.967, 52872.457 23/05/31,16:02:45,16,08,1, 11.9,1,1, 8.101, 10607.601, 339.005, 52872.486 23/05/31,16:02:45,17,08,1, 11.9,1,1, 8.101, 10607.605, 338.978, 52872.520 23/05/31,16:02:45,18,08,1, 11.9,1,1, 8.101, 10607.579, 338.970, 52872.429 23/05/31,16:02:45,19,08,1, 11.9,1,1, 8.101, 10607.590, 339.003, 52872.437 23/05/31,16:02:46,00,08,1, 11.9,1,1, 8.101, 10607.586, 339.003, 52872.437 23/05/31,16:02:46,01,08,1, 11.9,1,1, 8.101, 10607.594, 338.992, 52872.491 23/05/31,16:02:46,02,08,1, 11.9,1,1, 8.101, 10607.589, 338.970, 52872.407 23/05/31,16:02:46,03,08,1, 11.9,1,1, 8.101, 10607.597, 338.999, 52872.454 23/05/31,16:02:46,04,08,1, 11.9,1,1, 8.101, 10607.591, 338.971, 52872.456 23/05/31,16:02:46,05,08,1, 11.9,1,1, 8.101, 10607.557, 338.984, 52872.408 23/05/31,16:02:46,06,08,1, 11.9,1,1, 8.101, 10607.608, 338.972, 52872.492 23/05/31,16:02:46,07,08,1, 11.9,1,1, 8.101, 10607.588, 338.960, 52872.411 23/05/31,16:02:46,08,08,1, 11.9,1,1, 8.101, 10607.567, 338.981, 52872.430 23/05/31,16:02:46,09,08,1, 11.9,1,1, 8.101, 10607.579, 338.993, 52872.415 23/05/31,16:02:46,10,08,1, 11.9,1,1, 8.101, 10607.600, 339.001, 52872.468 23/05/31,16:02:46,11,08,1, 11.9,1,1, 8.101, 10607.618, 338.989, 52872.453 23/05/31,16:02:46,12,08,1, 11.9,1,1, 8.101, 10607.598, 338.997, 52872.431 23/05/31,16:02:46,13,08,1, 11.9,1,1, 8.101, 10607.594, 338.994, 52872.487 23/05/31,16:02:46,14,08,1, 11.9,1,1, 8.101, 10607.583, 339.016, 52872.444 23/05/31,16:02:46,15,08,1, 11.9,1,1, 8.101, 10607.586, 339.000, 52872.448 23/05/31,16:02:46,16,08,1, 11.9,1,1, 8.101, 10607.587, 339.015, 52872.471 23/05/31,16:02:46,17,08,1, 11.9,1,1, 8.101, 10607.554, 339.006, 52872.483 23/05/31,16:02:46,18,08,1, 11.9,1,1, 8.101, 10607.590, 339.020, 52872.463 23/05/31,16:02:46,19,08,1, 11.9,1,1, 8.101, 10607.574, 339.015, 52872.441 23/05/31,16:02:47,00,08,1, 11.8,1,1, 8.096, 10607.569, 339.015, 52872.441 23/05/31,16:02:47,01,08,1, 11.8,1,1, 8.096, 10607.569, 339.016, 52872.413 23/05/31,16:02:47,02,08,1, 11.8,1,1, 8.096, 10607.556, 338.982, 52872.415 23/05/31,16:02:47,03,08,1, 11.8,1,1, 8.096, 10607.555, 339.025, 52872.406 23/05/31,16:02:47,04,08,1, 11.8,1,1, 8.096, 10607.578, 338.992, 52872.404 23/05/31,16:02:47,05,08,1, 11.8,1,1, 8.096, 10607.549, 339.024, 52872.430 23/05/31,16:02:47,06,08,1, 11.8,1,1, 8.096, 10607.572, 339.019, 52872.490 23/05/31,16:02:47,07,08,1, 11.8,1,1, 8.096, 10607.541, 339.027, 52872.369 23/05/31,16:02:47,08,08,1, 11.8,1,1, 8.096, 10607.554, 339.018, 52872.425 23/05/31,16:02:47,09,08,1, 11.8,1,1, 8.096, 10607.560, 339.004, 52872.374 23/05/31,16:02:47,10,08,1, 11.8,1,1, 8.096, 10607.569, 339.029, 52872.440 23/05/31,16:02:47,11,08,1, 11.8,1,1, 8.096, 10607.558, 339.019, 52872.440 23/05/31,16:02:47,12,08,1, 11.8,1,1, 8.096, 10607.554, 339.044, 52872.449 23/05/31,16:02:47,13,08,1, 11.8,1,1, 8.096, 10607.551, 339.026, 52872.465 23/05/31,16:02:47,14,08,1, 11.8,1,1, 8.096, 10607.555, 339.025, 52872.427 23/05/31,16:02:47,15,08,1, 11.8,1,1, 8.096, 10607.560, 339.010, 52872.450 23/05/31,16:02:47,16,08,1, 11.8,1,1, 8.096, 10607.572, 339.032, 52872.408 23/05/31,16:02:47,17,08,1, 11.8,1,1, 8.096, 10607.566, 339.052, 52872.416 23/05/31,16:02:47,18,08,1, 11.8,1,1, 8.096, 10607.541, 339.055, 52872.398 23/05/31,16:02:47,19,08,1, 11.8,1,1, 8.096, 10607.573, 339.053, 52872.435 23/05/31,16:02:48,00,08,1, 11.9,1,1, 8.103, 10607.569, 339.053, 52872.435 23/05/31,16:02:48,01,08,1, 11.9,1,1, 8.103, 10607.566, 339.053, 52872.441 23/05/31,16:02:48,02,08,1, 11.9,1,1, 8.103, 10607.567, 339.028, 52872.429 23/05/31,16:02:48,03,08,1, 11.9,1,1, 8.103, 10607.542, 339.078, 52872.436 23/05/31,16:02:48,04,08,1, 11.9,1,1, 8.103, 10607.544, 339.068, 52872.434 23/05/31,16:02:48,05,08,1, 11.9,1,1, 8.103, 10607.552, 339.053, 52872.407 23/05/31,16:02:48,06,08,1, 11.9,1,1, 8.103, 10607.568, 339.041, 52872.415 23/05/31,16:02:48,07,08,1, 11.9,1,1, 8.103, 10607.564, 339.044, 52872.434 23/05/31,16:02:48,08,08,1, 11.9,1,1, 8.103, 10607.569, 339.088, 52872.454 23/05/31,16:02:48,09,08,1, 11.9,1,1, 8.103, 10607.562, 339.067, 52872.413 23/05/31,16:02:48,10,08,1, 11.9,1,1, 8.103, 10607.553, 339.094, 52872.435 23/05/31,16:02:48,11,08,1, 11.9,1,1, 8.103, 10607.559, 339.062, 52872.406 23/05/31,16:02:48,12,08,1, 11.9,1,1, 8.103, 10607.564, 339.099, 52872.403 23/05/31,16:02:48,13,08,1, 11.9,1,1, 8.103, 10607.543, 339.102, 52872.459 23/05/31,16:02:48,14,08,1, 11.9,1,1, 8.103, 10607.539, 339.114, 52872.421 23/05/31,16:02:48,15,08,1, 11.9,1,1, 8.103, 10607.557, 339.083, 52872.388 23/05/31,16:02:48,16,08,1, 11.9,1,1, 8.103, 10607.528, 339.096, 52872.381 23/05/31,16:02:48,17,08,1, 11.9,1,1, 8.103, 10607.560, 339.110, 52872.413 23/05/31,16:02:48,18,08,1, 11.9,1,1, 8.103, 10607.554, 339.089, 52872.405 23/05/31,16:02:48,19,08,1, 11.9,1,1, 8.103, 10607.545, 339.124, 52872.436 23/05/31,16:02:49,00,07,1, 11.9,1,1, 8.098, 10607.544, 339.124, 52872.436 23/05/31,16:02:49,01,07,1, 11.9,1,1, 8.098, 10607.525, 339.122, 52872.455 23/05/31,16:02:49,02,07,1, 11.9,1,1, 8.098, 10607.547, 339.096, 52872.421 23/05/31,16:02:49,03,07,1, 11.9,1,1, 8.098, 10607.565, 339.098, 52872.454 23/05/31,16:02:49,04,07,1, 11.9,1,1, 8.098, 10607.551, 339.092, 52872.414 23/05/31,16:02:49,05,07,1, 11.9,1,1, 8.098, 10607.531, 339.123, 52872.400 23/05/31,16:02:49,06,07,1, 11.9,1,1, 8.098, 10607.557, 339.115, 52872.452 23/05/31,16:02:49,07,07,1, 11.9,1,1, 8.098, 10607.526, 339.109, 52872.424 23/05/31,16:02:49,08,07,1, 11.9,1,1, 8.098, 10607.559, 339.129, 52872.427 23/05/31,16:02:49,09,07,1, 11.9,1,1, 8.098, 10607.542, 339.104, 52872.424 23/05/31,16:02:49,10,07,1, 11.9,1,1, 8.098, 10607.554, 339.123, 52872.391 23/05/31,16:02:49,11,07,1, 11.9,1,1, 8.098, 10607.557, 339.123, 52872.344 23/05/31,16:02:49,12,07,1, 11.9,1,1, 8.098, 10607.535, 339.122, 52872.400 23/05/31,16:02:49,13,07,1, 11.9,1,1, 8.098, 10607.549, 339.092, 52872.343 23/05/31,16:02:49,14,07,1, 11.9,1,1, 8.098, 10607.546, 339.102, 52872.401 23/05/31,16:02:49,15,07,1, 11.9,1,1, 8.098, 10607.539, 339.127, 52872.382 23/05/31,16:02:49,16,07,1, 11.9,1,1, 8.098, 10607.561, 339.116, 52872.373 23/05/31,16:02:49,17,07,1, 11.9,1,1, 8.098, 10607.541, 339.137, 52872.401 23/05/31,16:02:49,18,07,1, 11.9,1,1, 8.098, 10607.534, 339.105, 52872.373 23/05/31,16:02:49,19,07,1, 11.9,1,1, 8.098, 10607.553, 339.141, 52872.414 23/05/31,16:02:50,00,06,1, 11.9,1,1, 8.096, 10607.553, 339.141, 52872.414 23/05/31,16:02:50,01,06,1, 11.9,1,1, 8.096, 10607.538, 339.149, 52872.360 23/05/31,16:02:50,02,06,1, 11.9,1,1, 8.096, 10607.532, 339.143, 52872.390 23/05/31,16:02:50,03,06,1, 11.9,1,1, 8.096, 10607.525, 339.139, 52872.337 23/05/31,16:02:50,04,06,1, 11.9,1,1, 8.096, 10607.563, 339.154, 52872.400 23/05/31,16:02:50,05,06,1, 11.9,1,1, 8.096, 10607.533, 339.163, 52872.362 23/05/31,16:02:50,06,06,1, 11.9,1,1, 8.096, 10607.556, 339.186, 52872.399 23/05/31,16:02:50,07,06,1, 11.9,1,1, 8.096, 10607.543, 339.157, 52872.349 23/05/31,16:02:50,08,06,1, 11.9,1,1, 8.096, 10607.523, 339.159, 52872.359 23/05/31,16:02:50,09,06,1, 11.9,1,1, 8.096, 10607.503, 339.110, 52872.097 23/05/31,16:02:50,10,06,1, 11.9,1,1, 8.096, 10607.511, 339.174, 52872.476 23/05/31,16:02:50,11,06,1, 11.9,1,1, 8.096, 10607.533, 339.154, 52872.431 23/05/31,16:02:50,12,06,1, 11.9,1,1, 8.096, 10607.525, 339.173, 52872.397 23/05/31,16:02:50,13,06,1, 11.9,1,1, 8.096, 10607.535, 339.157, 52872.415 23/05/31,16:02:50,14,06,1, 11.9,1,1, 8.096, 10607.528, 339.134, 52872.380 23/05/31,16:02:50,15,06,1, 11.9,1,1, 8.096, 10607.544, 339.164, 52872.390 23/05/31,16:02:50,16,06,1, 11.9,1,1, 8.096, 10607.526, 339.145, 52872.338 23/05/31,16:02:50,17,06,1, 11.9,1,1, 8.096, 10607.526, 339.165, 52872.358 23/05/31,16:02:50,18,06,1, 11.9,1,1, 8.096, 10607.541, 339.166, 52872.343 23/05/31,16:02:50,19,06,1, 11.9,1,1, 8.096, 10607.522, 339.176, 52872.317 23/05/31,16:02:51,00,06,1, 11.9,1,1, 8.100, 10607.519, 339.176, 52872.317 23/05/31,16:02:51,01,06,1, 11.9,1,1, 8.100, 10607.527, 339.170, 52872.325 23/05/31,16:02:51,02,06,1, 11.9,1,1, 8.100, 10607.502, 339.169, 52872.376 23/05/31,16:02:51,03,06,1, 11.9,1,1, 8.100, 10607.522, 339.150, 52872.313 23/05/31,16:02:51,04,06,1, 11.9,1,1, 8.100, 10607.531, 339.165, 52872.372 23/05/31,16:02:51,05,06,1, 11.9,1,1, 8.100, 10607.512, 339.157, 52872.318 23/05/31,16:02:51,06,06,1, 11.9,1,1, 8.100, 10607.522, 339.175, 52872.361 23/05/31,16:02:51,07,06,1, 11.9,1,1, 8.100, 10607.509, 339.147, 52872.338 23/05/31,16:02:51,08,06,1, 11.9,1,1, 8.100, 10607.524, 339.164, 52872.370 23/05/31,16:02:51,09,06,1, 11.9,1,1, 8.100, 10607.518, 339.130, 52872.339 23/05/31,16:02:51,10,06,1, 11.9,1,1, 8.100, 10607.536, 339.147, 52872.340 23/05/31,16:02:51,11,06,1, 11.9,1,1, 8.100, 10607.510, 339.134, 52872.359 23/05/31,16:02:51,12,06,1, 11.9,1,1, 8.100, 10607.517, 339.141, 52872.336 23/05/31,16:02:51,13,06,1, 11.9,1,1, 8.100, 10607.538, 339.170, 52872.345 23/05/31,16:02:51,14,06,1, 11.9,1,1, 8.100, 10607.527, 339.148, 52872.337 23/05/31,16:02:51,15,06,1, 11.9,1,1, 8.100, 10607.528, 339.168, 52872.308 23/05/31,16:02:51,16,06,1, 11.9,1,1, 8.100, 10607.513, 339.126, 52872.322 23/05/31,16:02:51,17,06,1, 11.9,1,1, 8.100, 10607.532, 339.163, 52872.408 23/05/31,16:02:51,18,06,1, 11.9,1,1, 8.100, 10607.547, 339.108, 52872.310 23/05/31,16:02:51,19,06,1, 11.9,1,1, 8.100, 10607.532, 339.146, 52872.348 23/05/31,16:02:52,00,06,1, 11.9,1,1, 8.103, 10607.527, 339.146, 52872.348 23/05/31,16:02:52,01,06,1, 11.9,1,1, 8.103, 10607.521, 339.128, 52872.335 23/05/31,16:02:52,02,06,1, 11.9,1,1, 8.103, 10607.546, 339.117, 52872.327 23/05/31,16:02:52,03,06,1, 11.9,1,1, 8.103, 10607.528, 339.126, 52872.346 23/05/31,16:02:52,04,06,1, 11.9,1,1, 8.103, 10607.561, 339.132, 52872.339 23/05/31,16:02:52,05,06,1, 11.9,1,1, 8.103, 10607.552, 339.114, 52872.319 23/05/31,16:02:52,06,06,1, 11.9,1,1, 8.103, 10607.535, 339.126, 52872.331 23/05/31,16:02:52,07,06,1, 11.9,1,1, 8.103, 10607.567, 339.134, 52872.359 23/05/31,16:02:52,08,06,1, 11.9,1,1, 8.103, 10607.538, 339.143, 52872.315 23/05/31,16:02:52,09,06,1, 11.9,1,1, 8.103, 10607.561, 339.122, 52872.339 23/05/31,16:02:52,10,06,1, 11.9,1,1, 8.103, 10607.533, 339.149, 52872.320 23/05/31,16:02:52,11,06,1, 11.9,1,1, 8.103, 10607.557, 339.139, 52872.344 23/05/31,16:02:52,12,06,1, 11.9,1,1, 8.103, 10607.534, 339.119, 52872.274 23/05/31,16:02:52,13,06,1, 11.9,1,1, 8.103, 10607.559, 339.144, 52872.341 23/05/31,16:02:52,14,06,1, 11.9,1,1, 8.103, 10607.574, 339.113, 52872.359 23/05/31,16:02:52,15,06,1, 11.9,1,1, 8.103, 10607.531, 339.146, 52872.307 23/05/31,16:02:52,16,06,1, 11.9,1,1, 8.103, 10607.551, 339.124, 52872.351 23/05/31,16:02:52,17,06,1, 11.9,1,1, 8.103, 10607.539, 339.132, 52872.328 23/05/31,16:02:52,18,06,1, 11.9,1,1, 8.103, 10607.537, 339.132, 52872.321 23/05/31,16:02:52,19,06,1, 11.9,1,1, 8.103, 10607.547, 339.143, 52872.277 23/05/31,16:02:53,00,07,1, 11.9,1,1, 8.105, 10607.544, 339.143, 52872.277 23/05/31,16:02:53,01,07,1, 11.9,1,1, 8.105, 10607.544, 339.133, 52872.292 23/05/31,16:02:53,02,07,1, 11.9,1,1, 8.105, 10607.561, 339.111, 52872.318 23/05/31,16:02:53,03,07,1, 11.9,1,1, 8.105, 10607.535, 339.110, 52872.281 23/05/31,16:02:53,04,07,1, 11.9,1,1, 8.105, 10607.542, 339.118, 52872.330 23/05/31,16:02:53,05,07,1, 11.9,1,1, 8.105, 10607.549, 339.092, 52872.308 23/05/31,16:02:53,06,07,1, 11.9,1,1, 8.105, 10607.554, 339.142, 52872.316 23/05/31,16:02:53,07,07,1, 11.9,1,1, 8.105, 10607.542, 339.098, 52872.297 23/05/31,16:02:53,08,07,1, 11.9,1,1, 8.105, 10607.549, 339.129, 52872.315 23/05/31,16:02:53,09,07,1, 11.9,1,1, 8.105, 10607.560, 339.119, 52872.329 23/05/31,16:02:53,10,07,1, 11.9,1,1, 8.105, 10607.563, 339.117, 52872.311 23/05/31,16:02:53,11,07,1, 11.9,1,1, 8.105, 10607.565, 339.122, 52872.334 23/05/31,16:02:53,12,07,1, 11.9,1,1, 8.105, 10607.531, 339.107, 52872.289 23/05/31,16:02:53,13,07,1, 11.9,1,1, 8.105, 10607.513, 339.132, 52872.329 23/05/31,16:02:53,14,07,1, 11.9,1,1, 8.105, 10607.511, 339.115, 52872.349 23/05/31,16:02:53,15,07,1, 11.9,1,1, 8.105, 10607.526, 339.148, 52872.324 23/05/31,16:02:53,16,07,1, 11.9,1,1, 8.105, 10607.532, 339.124, 52872.305 23/05/31,16:02:53,17,07,1, 11.9,1,1, 8.105, 10607.536, 339.127, 52872.320 23/05/31,16:02:53,18,07,1, 11.9,1,1, 8.105, 10607.546, 339.096, 52872.262 23/05/31,16:02:53,19,07,1, 11.9,1,1, 8.105, 10607.526, 339.104, 52872.280 23/05/31,16:02:54,00,06,1, 11.9,1,1, 8.099, 10607.519, 339.104, 52872.280 23/05/31,16:02:54,01,06,1, 11.9,1,1, 8.099, 10607.516, 339.082, 52872.263 23/05/31,16:02:54,02,06,1, 11.9,1,1, 8.099, 10607.544, 339.115, 52872.331 23/05/31,16:02:54,03,06,1, 11.9,1,1, 8.099, 10607.536, 339.112, 52872.251 23/05/31,16:02:54,04,06,1, 11.9,1,1, 8.099, 10607.532, 339.128, 52872.294 23/05/31,16:02:54,05,06,1, 11.9,1,1, 8.099, 10607.516, 339.112, 52872.334 23/05/31,16:02:54,06,06,1, 11.9,1,1, 8.099, 10607.523, 339.120, 52872.264 23/05/31,16:02:54,07,06,1, 11.9,1,1, 8.099, 10607.542, 339.110, 52872.328 23/05/31,16:02:54,08,06,1, 11.9,1,1, 8.099, 10607.511, 339.129, 52872.272 23/05/31,16:02:54,09,06,1, 11.9,1,1, 8.099, 10607.527, 339.119, 52872.278 23/05/31,16:02:54,10,06,1, 11.9,1,1, 8.099, 10607.509, 339.108, 52872.259 23/05/31,16:02:54,11,06,1, 11.9,1,1, 8.099, 10607.535, 339.127, 52872.291 23/05/31,16:02:54,12,06,1, 11.9,1,1, 8.099, 10607.507, 339.110, 52872.246 23/05/31,16:02:54,13,06,1, 11.9,1,1, 8.099, 10607.509, 339.132, 52872.314 23/05/31,16:02:54,14,06,1, 11.9,1,1, 8.099, 10607.510, 339.099, 52872.284 23/05/31,16:02:54,15,06,1, 11.9,1,1, 8.099, 10607.501, 339.147, 52872.319 23/05/31,16:02:54,16,06,1, 11.9,1,1, 8.099, 10607.519, 339.114, 52872.259 23/05/31,16:02:54,17,06,1, 11.9,1,1, 8.099, 10607.502, 339.128, 52872.245 23/05/31,16:02:54,18,06,1, 11.9,1,1, 8.099, 10607.515, 339.122, 52872.296 23/05/31,16:02:54,19,06,1, 11.9,1,1, 8.099, 10607.481, 339.108, 52872.254 23/05/31,16:02:55,00,06,1, 11.9,1,1, 8.096, 10607.477, 339.108, 52872.254 23/05/31,16:02:55,01,06,1, 11.9,1,1, 8.096, 10607.515, 339.083, 52872.254 23/05/31,16:02:55,02,06,1, 11.9,1,1, 8.096, 10607.497, 339.108, 52872.263 23/05/31,16:02:55,03,06,1, 11.9,1,1, 8.096, 10607.480, 339.108, 52872.300 23/05/31,16:02:55,04,06,1, 11.9,1,1, 8.096, 10607.481, 339.140, 52872.255 23/05/31,16:02:55,05,06,1, 11.9,1,1, 8.096, 10607.479, 339.099, 52872.272 23/05/31,16:02:55,06,06,1, 11.9,1,1, 8.096, 10607.464, 339.111, 52872.297 23/05/31,16:02:55,07,06,1, 11.9,1,1, 8.096, 10607.493, 339.098, 52872.257 23/05/31,16:02:55,08,06,1, 11.9,1,1, 8.096, 10607.482, 339.107, 52872.312 23/05/31,16:02:55,09,06,1, 11.9,1,1, 8.096, 10607.475, 339.096, 52872.282 23/05/31,16:02:55,10,06,1, 11.9,1,1, 8.096, 10607.492, 339.093, 52872.213 23/05/31,16:02:55,11,06,1, 11.9,1,1, 8.096, 10607.489, 339.103, 52872.249 23/05/31,16:02:55,12,06,1, 11.9,1,1, 8.096, 10607.463, 339.069, 52872.242 23/05/31,16:02:55,13,06,1, 11.9,1,1, 8.096, 10607.472, 339.122, 52872.212 23/05/31,16:02:55,14,06,1, 11.9,1,1, 8.096, 10607.468, 339.091, 52872.241 23/05/31,16:02:55,15,06,1, 11.9,1,1, 8.096, 10607.457, 339.118, 52872.199 23/05/31,16:02:55,16,06,1, 11.9,1,1, 8.096, 10607.485, 339.107, 52872.273 23/05/31,16:02:55,17,06,1, 11.9,1,1, 8.096, 10607.459, 339.129, 52872.247 23/05/31,16:02:55,18,06,1, 11.9,1,1, 8.096, 10607.445, 339.116, 52872.237 23/05/31,16:02:55,19,06,1, 11.9,1,1, 8.096, 10607.459, 339.122, 52872.283 23/05/31,16:02:56,00,06,1, 11.8,1,1, 8.096, 10607.452, 339.122, 52872.283 23/05/31,16:02:56,01,06,1, 11.8,1,1, 8.096, 10607.461, 339.109, 52872.256 23/05/31,16:02:56,02,06,1, 11.8,1,1, 8.096, 10607.466, 339.142, 52872.283 23/05/31,16:02:56,03,06,1, 11.8,1,1, 8.096, 10607.450, 339.101, 52872.244 23/05/31,16:02:56,04,06,1, 11.8,1,1, 8.096, 10607.464, 339.108, 52872.231 23/05/31,16:02:56,05,06,1, 11.8,1,1, 8.096, 10607.461, 339.101, 52872.235 23/05/31,16:02:56,06,06,1, 11.8,1,1, 8.096, 10607.436, 339.138, 52872.228 23/05/31,16:02:56,07,06,1, 11.8,1,1, 8.096, 10607.447, 339.082, 52872.257 23/05/31,16:02:56,08,06,1, 11.8,1,1, 8.096, 10607.431, 339.105, 52872.263 23/05/31,16:02:56,09,06,1, 11.8,1,1, 8.096, 10607.457, 339.126, 52872.261 23/05/31,16:02:56,10,06,1, 11.8,1,1, 8.096, 10607.441, 339.116, 52872.212 23/05/31,16:02:56,11,06,1, 11.8,1,1, 8.096, 10607.449, 339.117, 52872.238 23/05/31,16:02:56,12,06,1, 11.8,1,1, 8.096, 10607.447, 339.111, 52872.198 23/05/31,16:02:56,13,06,1, 11.8,1,1, 8.096, 10607.446, 339.130, 52872.251 23/05/31,16:02:56,14,06,1, 11.8,1,1, 8.096, 10607.443, 339.087, 52872.236 23/05/31,16:02:56,15,06,1, 11.8,1,1, 8.096, 10607.421, 339.096, 52872.197 23/05/31,16:02:56,16,06,1, 11.8,1,1, 8.096, 10607.451, 339.094, 52872.278 23/05/31,16:02:56,17,06,1, 11.8,1,1, 8.096, 10607.434, 339.092, 52872.252 23/05/31,16:02:56,18,06,1, 11.8,1,1, 8.096, 10607.450, 339.104, 52872.294 23/05/31,16:02:56,19,06,1, 11.8,1,1, 8.096, 10607.433, 339.080, 52872.206 23/05/31,16:02:57,00,07,1, 11.9,1,1, 8.103, 10607.427, 339.080, 52872.206 23/05/31,16:02:57,01,07,1, 11.9,1,1, 8.103, 10607.449, 339.106, 52872.246 23/05/31,16:02:57,02,07,1, 11.9,1,1, 8.103, 10607.446, 339.140, 52872.235 23/05/31,16:02:57,03,07,1, 11.9,1,1, 8.103, 10607.460, 339.124, 52872.212 23/05/31,16:02:57,04,07,1, 11.9,1,1, 8.103, 10607.449, 339.120, 52872.176 23/05/31,16:02:57,05,07,1, 11.9,1,1, 8.103, 10607.442, 339.106, 52872.207 23/05/31,16:02:57,06,07,1, 11.9,1,1, 8.103, 10607.460, 339.118, 52872.249 23/05/31,16:02:57,07,07,1, 11.9,1,1, 8.103, 10607.457, 339.092, 52872.234 23/05/31,16:02:57,08,07,1, 11.9,1,1, 8.103, 10607.454, 339.100, 52872.221 23/05/31,16:02:57,09,07,1, 11.9,1,1, 8.103, 10607.433, 339.105, 52872.241 23/05/31,16:02:57,10,07,1, 11.9,1,1, 8.103, 10607.446, 339.096, 52872.214 23/05/31,16:02:57,11,07,1, 11.9,1,1, 8.103, 10607.482, 339.108, 52872.141 23/05/31,16:02:57,12,07,1, 11.9,1,1, 8.103, 10607.466, 339.104, 52872.208 23/05/31,16:02:57,13,07,1, 11.9,1,1, 8.103, 10607.441, 339.117, 52872.226 23/05/31,16:02:57,14,07,1, 11.9,1,1, 8.103, 10607.433, 339.109, 52872.229 23/05/31,16:02:57,15,07,1, 11.9,1,1, 8.103, 10607.446, 339.130, 52872.206 23/05/31,16:02:57,16,07,1, 11.9,1,1, 8.103, 10607.431, 339.130, 52872.205 23/05/31,16:02:57,17,07,1, 11.9,1,1, 8.103, 10607.440, 339.106, 52872.219 23/05/31,16:02:57,18,07,1, 11.9,1,1, 8.103, 10607.447, 339.116, 52872.220 23/05/31,16:02:57,19,07,1, 11.9,1,1, 8.103, 10607.449, 339.113, 52872.190 23/05/31,16:02:58,00,06,1, 11.9,1,1, 8.098, 10607.444, 339.113, 52872.190 23/05/31,16:02:58,01,06,1, 11.9,1,1, 8.098, 10607.449, 339.126, 52872.233 23/05/31,16:02:58,02,06,1, 11.9,1,1, 8.098, 10607.428, 339.111, 52872.235 23/05/31,16:02:58,03,06,1, 11.9,1,1, 8.098, 10607.433, 339.124, 52872.239 23/05/31,16:02:58,04,06,1, 11.9,1,1, 8.098, 10607.454, 339.121, 52872.188 23/05/31,16:02:58,05,06,1, 11.9,1,1, 8.098, 10607.458, 339.110, 52872.219 23/05/31,16:02:58,06,06,1, 11.9,1,1, 8.098, 10607.455, 339.131, 52872.241 23/05/31,16:02:58,07,06,1, 11.9,1,1, 8.098, 10607.420, 339.129, 52872.241 23/05/31,16:02:58,08,06,1, 11.9,1,1, 8.098, 10607.445, 339.110, 52872.241 23/05/31,16:02:58,09,06,1, 11.9,1,1, 8.098, 10607.436, 339.126, 52872.218 23/05/31,16:02:58,10,06,1, 11.9,1,1, 8.098, 10607.430, 339.131, 52872.174 23/05/31,16:02:58,11,06,1, 11.9,1,1, 8.098, 10607.440, 339.123, 52872.226 23/05/31,16:02:58,12,06,1, 11.9,1,1, 8.098, 10607.441, 339.127, 52872.228 23/05/31,16:02:58,13,06,1, 11.9,1,1, 8.098, 10607.417, 339.133, 52872.207 23/05/31,16:02:58,14,06,1, 11.9,1,1, 8.098, 10607.440, 339.152, 52872.162 23/05/31,16:02:58,15,06,1, 11.9,1,1, 8.098, 10607.464, 339.139, 52872.232 23/05/31,16:02:58,16,06,1, 11.9,1,1, 8.098, 10607.448, 339.154, 52872.237 23/05/31,16:02:58,17,06,1, 11.9,1,1, 8.098, 10607.434, 339.137, 52872.206 23/05/31,16:02:58,18,06,1, 11.9,1,1, 8.098, 10607.441, 339.155, 52872.225 23/05/31,16:02:58,19,06,1, 11.9,1,1, 8.098, 10607.434, 339.146, 52872.221 23/05/31,16:02:59,00,07,1, 11.9,1,1, 8.096, 10607.427, 339.146, 52872.221 23/05/31,16:02:59,01,07,1, 11.9,1,1, 8.096, 10607.449, 339.137, 52872.207 23/05/31,16:02:59,02,07,1, 11.9,1,1, 8.096, 10607.443, 339.125, 52872.210 23/05/31,16:02:59,03,07,1, 11.9,1,1, 8.096, 10607.443, 339.136, 52872.218 23/05/31,16:02:59,04,07,1, 11.9,1,1, 8.096, 10607.448, 339.134, 52872.221 23/05/31,16:02:59,05,07,1, 11.9,1,1, 8.096, 10607.430, 339.159, 52872.208 23/05/31,16:02:59,06,07,1, 11.9,1,1, 8.096, 10607.431, 339.148, 52872.185 23/05/31,16:02:59,07,07,1, 11.9,1,1, 8.096, 10607.446, 339.147, 52872.243 23/05/31,16:02:59,08,07,1, 11.9,1,1, 8.096, 10607.434, 339.140, 52872.205 23/05/31,16:02:59,09,07,1, 11.9,1,1, 8.096, 10607.437, 339.173, 52872.244 23/05/31,16:02:59,10,07,1, 11.9,1,1, 8.096, 10607.438, 339.154, 52872.166 23/05/31,16:02:59,11,07,1, 11.9,1,1, 8.096, 10607.423, 339.138, 52872.137 23/05/31,16:02:59,12,07,1, 11.9,1,1, 8.096, 10607.433, 339.155, 52872.187 23/05/31,16:02:59,13,07,1, 11.9,1,1, 8.096, 10607.439, 339.151, 52872.178 23/05/31,16:02:59,14,07,1, 11.9,1,1, 8.096, 10607.429, 339.146, 52872.197 23/05/31,16:02:59,15,07,1, 11.9,1,1, 8.096, 10607.419, 339.154, 52872.185 23/05/31,16:02:59,16,07,1, 11.9,1,1, 8.096, 10607.436, 339.180, 52872.191 23/05/31,16:02:59,17,07,1, 11.9,1,1, 8.096, 10607.455, 339.152, 52872.189 23/05/31,16:02:59,18,07,1, 11.9,1,1, 8.096, 10607.437, 339.167, 52872.199 23/05/31,16:02:59,19,07,1, 11.9,1,1, 8.096, 10607.412, 339.166, 52872.202 23/05/31,16:03:00,00,06,1, 11.9,1,1, 8.099, 10607.411, 339.166, 52872.202 23/05/31,16:03:00,01,06,1, 11.9,1,1, 8.099, 10607.422, 339.173, 52872.237 23/05/31,16:03:00,02,06,1, 11.9,1,1, 8.099, 10607.448, 339.157, 52872.155 23/05/31,16:03:00,03,06,1, 11.9,1,1, 8.099, 10607.403, 339.160, 52872.133 23/05/31,16:03:00,04,06,1, 11.9,1,1, 8.099, 10607.406, 339.188, 52872.193 23/05/31,16:03:00,05,06,1, 11.9,1,1, 8.099, 10607.406, 339.164, 52872.142 23/05/31,16:03:00,06,06,1, 11.9,1,1, 8.099, 10607.408, 339.219, 52872.172 23/05/31,16:03:00,07,06,1, 11.9,1,1, 8.099, 10607.394, 339.164, 52872.130 23/05/31,16:03:00,08,06,1, 11.9,1,1, 8.099, 10607.419, 339.200, 52872.127 23/05/31,16:03:00,09,06,1, 11.9,1,1, 8.099, 10607.431, 339.174, 52872.117 23/05/31,16:03:00,10,06,1, 11.9,1,1, 8.099, 10607.372, 339.183, 52872.157 23/05/31,16:03:00,11,06,1, 11.9,1,1, 8.099, 10607.406, 339.183, 52872.128 23/05/31,16:03:00,12,06,1, 11.9,1,1, 8.099, 10607.408, 339.190, 52872.136 23/05/31,16:03:00,13,06,1, 11.9,1,1, 8.099, 10607.423, 339.174, 52872.159 23/05/31,16:03:00,14,06,1, 11.9,1,1, 8.099, 10607.435, 339.165, 52872.157 23/05/31,16:03:00,15,06,1, 11.9,1,1, 8.099, 10607.423, 339.196, 52872.126 23/05/31,16:03:00,16,06,1, 11.9,1,1, 8.099, 10607.423, 339.180, 52872.093 23/05/31,16:03:00,17,06,1, 11.9,1,1, 8.099, 10607.417, 339.197, 52872.131 23/05/31,16:03:00,18,06,1, 11.9,1,1, 8.099, 10607.401, 339.163, 52872.102 23/05/31,16:03:00,19,06,1, 11.9,1,1, 8.099, 10607.415, 339.175, 52872.085 23/05/31,16:03:01,00,06,1, 11.9,1,1, 8.101, 10607.411, 339.175, 52872.085 23/05/31,16:03:01,01,06,1, 11.9,1,1, 8.101, 10607.406, 339.188, 52872.103 23/05/31,16:03:01,02,06,1, 11.9,1,1, 8.101, 10607.419, 339.190, 52872.165 23/05/31,16:03:01,03,06,1, 11.9,1,1, 8.101, 10607.406, 339.167, 52872.113 23/05/31,16:03:01,04,06,1, 11.9,1,1, 8.101, 10607.428, 339.187, 52872.089 23/05/31,16:03:01,05,06,1, 11.9,1,1, 8.101, 10607.418, 339.163, 52872.106 23/05/31,16:03:01,06,06,1, 11.9,1,1, 8.101, 10607.408, 339.191, 52872.138 23/05/31,16:03:01,07,06,1, 11.9,1,1, 8.101, 10607.436, 339.174, 52872.108 23/05/31,16:03:01,08,06,1, 11.9,1,1, 8.101, 10607.398, 339.184, 52872.130 23/05/31,16:03:01,09,06,1, 11.9,1,1, 8.101, 10607.400, 339.165, 52872.147 23/05/31,16:03:01,10,06,1, 11.9,1,1, 8.101, 10607.396, 339.184, 52872.119 23/05/31,16:03:01,11,06,1, 11.9,1,1, 8.101, 10607.431, 339.206, 52872.110 23/05/31,16:03:01,12,06,1, 11.9,1,1, 8.101, 10607.399, 339.172, 52872.092 23/05/31,16:03:01,13,06,1, 11.9,1,1, 8.101, 10607.403, 339.181, 52872.117 23/05/31,16:03:01,14,06,1, 11.9,1,1, 8.101, 10607.405, 339.161, 52872.091 23/05/31,16:03:01,15,06,1, 11.9,1,1, 8.101, 10607.417, 339.198, 52872.086 23/05/31,16:03:01,16,06,1, 11.9,1,1, 8.101, 10607.418, 339.183, 52872.095 23/05/31,16:03:01,17,06,1, 11.9,1,1, 8.101, 10607.410, 339.169, 52872.122 23/05/31,16:03:01,18,06,1, 11.9,1,1, 8.101, 10607.406, 339.170, 52872.085 23/05/31,16:03:01,19,06,1, 11.9,1,1, 8.101, 10607.403, 339.164, 52872.068 23/05/31,16:03:02,00,06,1, 11.9,1,1, 8.102, 10607.402, 339.164, 52872.068 23/05/31,16:03:02,01,06,1, 11.9,1,1, 8.102, 10607.425, 339.148, 52872.077 23/05/31,16:03:02,02,06,1, 11.9,1,1, 8.102, 10607.394, 339.179, 52872.062 23/05/31,16:03:02,03,06,1, 11.9,1,1, 8.102, 10607.385, 339.148, 52872.080 23/05/31,16:03:02,04,06,1, 11.9,1,1, 8.102, 10607.421, 339.175, 52872.081 23/05/31,16:03:02,05,06,1, 11.9,1,1, 8.102, 10607.379, 339.170, 52872.100 23/05/31,16:03:02,06,06,1, 11.9,1,1, 8.102, 10607.387, 339.173, 52872.057 23/05/31,16:03:02,07,06,1, 11.9,1,1, 8.102, 10607.395, 339.158, 52872.046 23/05/31,16:03:02,08,06,1, 11.9,1,1, 8.102, 10607.396, 339.166, 52872.071 23/05/31,16:03:02,09,06,1, 11.9,1,1, 8.102, 10607.417, 339.172, 52872.071 23/05/31,16:03:02,10,06,1, 11.9,1,1, 8.102, 10607.401, 339.159, 52872.041 23/05/31,16:03:02,11,06,1, 11.9,1,1, 8.102, 10607.433, 339.191, 52872.069 23/05/31,16:03:02,12,06,1, 11.9,1,1, 8.102, 10607.432, 339.155, 52872.069 23/05/31,16:03:02,13,06,1, 11.9,1,1, 8.102, 10607.405, 339.174, 52872.077 23/05/31,16:03:02,14,06,1, 11.9,1,1, 8.102, 10607.424, 339.150, 52872.071 23/05/31,16:03:02,15,06,1, 11.9,1,1, 8.102, 10607.395, 339.167, 52872.068 23/05/31,16:03:02,16,06,1, 11.9,1,1, 8.102, 10607.394, 339.171, 52872.078 23/05/31,16:03:02,17,06,1, 11.9,1,1, 8.102, 10607.394, 339.161, 52872.048 23/05/31,16:03:02,18,06,1, 11.9,1,1, 8.102, 10607.421, 339.188, 52872.040 23/05/31,16:03:02,19,06,1, 11.9,1,1, 8.102, 10607.420, 339.138, 52872.029 23/05/31,16:03:03,00,06,1, 11.8,1,1, 8.101, 10607.419, 339.138, 52872.029 23/05/31,16:03:03,01,06,1, 11.8,1,1, 8.101, 10607.417, 339.134, 52872.023 23/05/31,16:03:03,02,06,1, 11.8,1,1, 8.101, 10607.374, 339.181, 52872.058 23/05/31,16:03:03,03,06,1, 11.8,1,1, 8.101, 10607.388, 339.145, 52872.041 23/05/31,16:03:03,04,06,1, 11.8,1,1, 8.101, 10607.375, 339.176, 52872.029 23/05/31,16:03:03,05,06,1, 11.8,1,1, 8.101, 10607.404, 339.157, 52872.067 23/05/31,16:03:03,06,06,1, 11.8,1,1, 8.101, 10607.418, 339.163, 52872.054 23/05/31,16:03:03,07,06,1, 11.8,1,1, 8.101, 10607.412, 339.155, 52872.056 23/05/31,16:03:03,08,06,1, 11.8,1,1, 8.101, 10607.394, 339.139, 52871.997 23/05/31,16:03:03,09,06,1, 11.8,1,1, 8.101, 10607.391, 339.176, 52872.048 23/05/31,16:03:03,10,06,1, 11.8,1,1, 8.101, 10607.397, 339.138, 52872.065 23/05/31,16:03:03,11,06,1, 11.8,1,1, 8.101, 10607.413, 339.180, 52872.076 23/05/31,16:03:03,12,06,1, 11.8,1,1, 8.101, 10607.381, 339.151, 52872.057 23/05/31,16:03:03,13,06,1, 11.8,1,1, 8.101, 10607.391, 339.155, 52872.032 23/05/31,16:03:03,14,06,1, 11.8,1,1, 8.101, 10607.400, 339.152, 52872.046 23/05/31,16:03:03,15,06,1, 11.8,1,1, 8.101, 10607.385, 339.151, 52872.008 23/05/31,16:03:03,16,06,1, 11.8,1,1, 8.101, 10607.421, 339.133, 52872.035 23/05/31,16:03:03,17,06,1, 11.8,1,1, 8.101, 10607.411, 339.127, 52871.967 23/05/31,16:03:03,18,06,1, 11.8,1,1, 8.101, 10607.389, 339.165, 52872.054 23/05/31,16:03:03,19,06,1, 11.8,1,1, 8.101, 10607.400, 339.106, 52871.957 23/05/31,16:03:04,00,06,1, 11.9,1,1, 8.101, 10607.394, 339.106, 52871.957 23/05/31,16:03:04,01,06,1, 11.9,1,1, 8.101, 10607.416, 339.109, 52872.021 23/05/31,16:03:04,02,06,1, 11.9,1,1, 8.101, 10607.397, 339.128, 52872.016 23/05/31,16:03:04,03,06,1, 11.9,1,1, 8.101, 10607.435, 339.143, 52871.990 23/05/31,16:03:04,04,06,1, 11.9,1,1, 8.101, 10607.406, 339.142, 52871.984 23/05/31,16:03:04,05,06,1, 11.9,1,1, 8.101, 10607.403, 339.133, 52872.019 23/05/31,16:03:04,06,06,1, 11.9,1,1, 8.101, 10607.394, 339.133, 52871.992 23/05/31,16:03:04,07,06,1, 11.9,1,1, 8.101, 10607.406, 339.118, 52871.950 23/05/31,16:03:04,08,06,1, 11.9,1,1, 8.101, 10607.386, 339.135, 52871.959 23/05/31,16:03:04,09,06,1, 11.9,1,1, 8.101, 10607.398, 339.113, 52872.016 23/05/31,16:03:04,10,06,1, 11.9,1,1, 8.101, 10607.394, 339.109, 52871.969 23/05/31,16:03:04,11,06,1, 11.9,1,1, 8.101, 10607.389, 339.117, 52871.987 23/05/31,16:03:04,12,06,1, 11.9,1,1, 8.101, 10607.415, 339.099, 52871.972 23/05/31,16:03:04,13,06,1, 11.9,1,1, 8.101, 10607.377, 339.116, 52871.985 23/05/31,16:03:04,14,06,1, 11.9,1,1, 8.101, 10607.388, 339.130, 52871.960 23/05/31,16:03:04,15,06,1, 11.9,1,1, 8.101, 10607.406, 339.110, 52871.946 23/05/31,16:03:04,16,06,1, 11.9,1,1, 8.101, 10607.397, 339.124, 52871.982 23/05/31,16:03:04,17,06,1, 11.9,1,1, 8.101, 10607.384, 339.087, 52871.978 23/05/31,16:03:04,18,06,1, 11.9,1,1, 8.101, 10607.403, 339.124, 52871.959 23/05/31,16:03:04,19,06,1, 11.9,1,1, 8.101, 10607.368, 339.083, 52871.954 23/05/31,16:03:05,00,06,1, 11.9,1,1, 8.099, 10607.361, 339.083, 52871.954 23/05/31,16:03:05,01,06,1, 11.9,1,1, 8.099, 10607.394, 339.090, 52871.969 23/05/31,16:03:05,02,06,1, 11.9,1,1, 8.099, 10607.359, 339.114, 52871.971 23/05/31,16:03:05,03,06,1, 11.9,1,1, 8.099, 10607.385, 339.100, 52871.985 23/05/31,16:03:05,04,06,1, 11.9,1,1, 8.099, 10607.376, 339.134, 52871.947 23/05/31,16:03:05,05,06,1, 11.9,1,1, 8.099, 10607.404, 339.098, 52871.981 23/05/31,16:03:05,06,06,1, 11.9,1,1, 8.099, 10607.392, 339.079, 52871.954 23/05/31,16:03:05,07,06,1, 11.9,1,1, 8.099, 10607.429, 339.085, 52871.953 23/05/31,16:03:05,08,06,1, 11.9,1,1, 8.099, 10607.390, 339.100, 52871.943 23/05/31,16:03:05,09,06,1, 11.9,1,1, 8.099, 10607.382, 339.101, 52871.950 23/05/31,16:03:05,10,06,1, 11.9,1,1, 8.099, 10607.395, 339.097, 52871.936 23/05/31,16:03:05,11,06,1, 11.9,1,1, 8.099, 10607.400, 339.116, 52871.966 23/05/31,16:03:05,12,06,1, 11.9,1,1, 8.099, 10607.390, 339.094, 52871.949 23/05/31,16:03:05,13,06,1, 11.9,1,1, 8.099, 10607.376, 339.119, 52872.011 23/05/31,16:03:05,14,06,1, 11.9,1,1, 8.099, 10607.375, 339.083, 52871.965 23/05/31,16:03:05,15,06,1, 11.9,1,1, 8.099, 10607.350, 339.098, 52871.954 23/05/31,16:03:05,16,06,1, 11.9,1,1, 8.099, 10607.388, 339.116, 52871.980 23/05/31,16:03:05,17,06,1, 11.9,1,1, 8.099, 10607.402, 339.091, 52871.947 23/05/31,16:03:05,18,06,1, 11.9,1,1, 8.099, 10607.405, 339.106, 52871.982 23/05/31,16:03:05,19,06,1, 11.9,1,1, 8.099, 10607.412, 339.089, 52871.956 23/05/31,16:03:06,00,07,1, 11.9,1,1, 8.101, 10607.411, 339.089, 52871.956 23/05/31,16:03:06,01,07,1, 11.9,1,1, 8.101, 10607.392, 339.071, 52871.950 23/05/31,16:03:06,02,07,1, 11.9,1,1, 8.101, 10607.412, 339.120, 52871.955 23/05/31,16:03:06,03,07,1, 11.9,1,1, 8.101, 10607.397, 339.127, 52871.979 23/05/31,16:03:06,04,07,1, 11.9,1,1, 8.101, 10607.375, 339.113, 52871.943 23/05/31,16:03:06,05,07,1, 11.9,1,1, 8.101, 10607.371, 339.124, 52871.957 23/05/31,16:03:06,06,07,1, 11.9,1,1, 8.101, 10607.366, 339.105, 52871.913 23/05/31,16:03:06,07,07,1, 11.9,1,1, 8.101, 10607.390, 339.111, 52871.924 23/05/31,16:03:06,08,07,1, 11.9,1,1, 8.101, 10607.374, 339.087, 52871.917 23/05/31,16:03:06,09,07,1, 11.9,1,1, 8.101, 10607.375, 339.113, 52871.926 23/05/31,16:03:06,10,07,1, 11.9,1,1, 8.101, 10607.380, 339.107, 52871.964 23/05/31,16:03:06,11,07,1, 11.9,1,1, 8.101, 10607.383, 339.141, 52871.973 23/05/31,16:03:06,12,07,1, 11.9,1,1, 8.101, 10607.388, 339.106, 52871.935 23/05/31,16:03:06,13,07,1, 11.9,1,1, 8.101, 10607.382, 339.143, 52871.891 23/05/31,16:03:06,14,07,1, 11.9,1,1, 8.101, 10607.396, 339.134, 52871.931 23/05/31,16:03:06,15,07,1, 11.9,1,1, 8.101, 10607.382, 339.106, 52871.928 23/05/31,16:03:06,16,07,1, 11.9,1,1, 8.101, 10607.389, 339.158, 52871.933 23/05/31,16:03:06,17,07,1, 11.9,1,1, 8.101, 10607.405, 339.102, 52871.955 23/05/31,16:03:06,18,07,1, 11.9,1,1, 8.101, 10607.364, 339.147, 52871.913 23/05/31,16:03:06,19,07,1, 11.9,1,1, 8.101, 10607.354, 339.110, 52871.929 23/05/31,16:03:07,00,08,1, 11.8,1,1, 8.096, 10607.352, 339.110, 52871.929 23/05/31,16:03:07,01,08,1, 11.8,1,1, 8.096, 10607.358, 339.140, 52871.900 23/05/31,16:03:07,02,08,1, 11.8,1,1, 8.096, 10607.360, 339.138, 52871.925 23/05/31,16:03:07,03,08,1, 11.8,1,1, 8.096, 10607.361, 339.144, 52871.932 23/05/31,16:03:07,04,08,1, 11.8,1,1, 8.096, 10607.374, 339.178, 52872.199 23/05/31,16:03:07,05,08,1, 11.8,1,1, 8.096, 10607.408, 339.155, 52871.928 23/05/31,16:03:07,06,08,1, 11.8,1,1, 8.096, 10607.397, 339.144, 52871.855 23/05/31,16:03:07,07,08,1, 11.8,1,1, 8.096, 10607.395, 339.178, 52871.899 23/05/31,16:03:07,08,08,1, 11.8,1,1, 8.096, 10607.360, 339.157, 52871.880 23/05/31,16:03:07,09,08,1, 11.8,1,1, 8.096, 10607.373, 339.168, 52871.916 23/05/31,16:03:07,10,08,1, 11.8,1,1, 8.096, 10607.376, 339.120, 52871.890 23/05/31,16:03:07,11,08,1, 11.8,1,1, 8.096, 10607.371, 339.143, 52871.917 23/05/31,16:03:07,12,08,1, 11.8,1,1, 8.096, 10607.357, 339.138, 52871.903 23/05/31,16:03:07,13,08,1, 11.8,1,1, 8.096, 10607.375, 339.160, 52871.873 23/05/31,16:03:07,14,08,1, 11.8,1,1, 8.096, 10607.393, 339.160, 52871.912 23/05/31,16:03:07,15,08,1, 11.8,1,1, 8.096, 10607.386, 339.144, 52871.887 23/05/31,16:03:07,16,08,1, 11.8,1,1, 8.096, 10607.380, 339.163, 52871.905 23/05/31,16:03:07,17,08,1, 11.8,1,1, 8.096, 10607.358, 339.157, 52871.873 23/05/31,16:03:07,18,08,1, 11.8,1,1, 8.096, 10607.358, 339.146, 52871.878 23/05/31,16:03:07,19,08,1, 11.8,1,1, 8.096, 10607.369, 339.160, 52871.873 23/05/31,16:03:08,00,07,1, 11.9,1,1, 8.099, 10607.369, 339.160, 52871.873 23/05/31,16:03:08,01,07,1, 11.9,1,1, 8.099, 10607.396, 339.151, 52871.869 23/05/31,16:03:08,02,07,1, 11.9,1,1, 8.099, 10607.365, 339.173, 52871.898 23/05/31,16:03:08,03,07,1, 11.9,1,1, 8.099, 10607.381, 339.183, 52871.907 23/05/31,16:03:08,04,07,1, 11.9,1,1, 8.099, 10607.364, 339.171, 52871.923 23/05/31,16:03:08,05,07,1, 11.9,1,1, 8.099, 10607.384, 339.182, 52871.889 23/05/31,16:03:08,06,07,1, 11.9,1,1, 8.099, 10607.370, 339.170, 52871.858 23/05/31,16:03:08,07,07,1, 11.9,1,1, 8.099, 10607.372, 339.174, 52871.877 23/05/31,16:03:08,08,07,1, 11.9,1,1, 8.099, 10607.397, 339.157, 52871.843 23/05/31,16:03:08,09,07,1, 11.9,1,1, 8.099, 10607.383, 339.218, 52871.898 23/05/31,16:03:08,10,07,1, 11.9,1,1, 8.099, 10607.407, 339.180, 52871.874 23/05/31,16:03:08,11,07,1, 11.9,1,1, 8.099, 10607.447, 339.198, 52871.910 23/05/31,16:03:08,12,07,1, 11.9,1,1, 8.099, 10607.375, 339.173, 52871.852 23/05/31,16:03:08,13,07,1, 11.9,1,1, 8.099, 10607.386, 339.192, 52871.877 23/05/31,16:03:08,14,07,1, 11.9,1,1, 8.099, 10607.392, 339.189, 52871.830 23/05/31,16:03:08,15,07,1, 11.9,1,1, 8.099, 10607.404, 339.173, 52871.852 23/05/31,16:03:08,16,07,1, 11.9,1,1, 8.099, 10607.394, 339.194, 52871.831 23/05/31,16:03:08,17,07,1, 11.9,1,1, 8.099, 10607.377, 339.180, 52871.881 23/05/31,16:03:08,18,07,1, 11.9,1,1, 8.099, 10607.398, 339.202, 52871.847 23/05/31,16:03:08,19,07,1, 11.9,1,1, 8.099, 10607.401, 339.194, 52871.826 23/05/31,16:03:09,00,07,1, 11.9,1,1, 8.099, 10607.394, 339.194, 52871.826 23/05/31,16:03:09,01,07,1, 11.9,1,1, 8.099, 10607.380, 339.176, 52871.849 23/05/31,16:03:09,02,07,1, 11.9,1,1, 8.099, 10607.392, 339.187, 52871.837 23/05/31,16:03:09,03,07,1, 11.9,1,1, 8.099, 10607.398, 339.163, 52871.832 23/05/31,16:03:09,04,07,1, 11.9,1,1, 8.099, 10607.360, 339.193, 52871.849 23/05/31,16:03:09,05,07,1, 11.9,1,1, 8.099, 10607.400, 339.187, 52871.800 23/05/31,16:03:09,06,07,1, 11.9,1,1, 8.099, 10607.413, 339.184, 52871.823 23/05/31,16:03:09,07,07,1, 11.9,1,1, 8.099, 10607.391, 339.187, 52871.685 23/05/31,16:03:09,08,07,1, 11.9,1,1, 8.099, 10607.388, 339.167, 52871.839 23/05/31,16:03:09,09,07,1, 11.9,1,1, 8.099, 10607.417, 339.204, 52871.855 23/05/31,16:03:09,10,07,1, 11.9,1,1, 8.099, 10607.421, 339.181, 52871.828 23/05/31,16:03:09,11,07,1, 11.9,1,1, 8.099, 10607.413, 339.201, 52871.839 23/05/31,16:03:09,12,07,1, 11.9,1,1, 8.099, 10607.411, 339.193, 52871.837 23/05/31,16:03:09,13,07,1, 11.9,1,1, 8.099, 10607.419, 339.217, 52871.854 23/05/31,16:03:09,14,07,1, 11.9,1,1, 8.099, 10607.421, 339.199, 52871.794 23/05/31,16:03:09,15,07,1, 11.9,1,1, 8.099, 10607.413, 339.200, 52871.806 23/05/31,16:03:09,16,07,1, 11.9,1,1, 8.099, 10607.418, 339.194, 52871.867 23/05/31,16:03:09,17,07,1, 11.9,1,1, 8.099, 10607.439, 339.186, 52871.789 23/05/31,16:03:09,18,07,1, 11.9,1,1, 8.099, 10607.417, 339.207, 52871.811 23/05/31,16:03:09,19,07,1, 11.9,1,1, 8.099, 10607.437, 339.163, 52871.805 23/05/31,16:03:10,00,07,1, 11.9,1,1, 8.099, 10607.436, 339.163, 52871.805 23/05/31,16:03:10,01,07,1, 11.9,1,1, 8.099, 10607.417, 339.187, 52871.837 23/05/31,16:03:10,02,07,1, 11.9,1,1, 8.099, 10607.433, 339.203, 52871.816 23/05/31,16:03:10,03,07,1, 11.9,1,1, 8.099, 10607.429, 339.172, 52871.828 23/05/31,16:03:10,04,07,1, 11.9,1,1, 8.099, 10607.399, 339.189, 52871.794 23/05/31,16:03:10,05,07,1, 11.9,1,1, 8.099, 10607.435, 339.193, 52871.823 23/05/31,16:03:10,06,07,1, 11.9,1,1, 8.099, 10607.410, 339.205, 52871.814 23/05/31,16:03:10,07,07,1, 11.9,1,1, 8.099, 10607.427, 339.200, 52871.818 23/05/31,16:03:10,08,07,1, 11.9,1,1, 8.099, 10607.432, 339.189, 52871.795 23/05/31,16:03:10,09,07,1, 11.9,1,1, 8.099, 10607.428, 339.220, 52871.831 23/05/31,16:03:10,10,07,1, 11.9,1,1, 8.099, 10607.435, 339.181, 52871.802 23/05/31,16:03:10,11,07,1, 11.9,1,1, 8.099, 10607.420, 339.216, 52871.841 23/05/31,16:03:10,12,07,1, 11.9,1,1, 8.099, 10607.431, 339.165, 52871.815 23/05/31,16:03:10,13,07,1, 11.9,1,1, 8.099, 10607.423, 339.194, 52871.766 23/05/31,16:03:10,14,07,1, 11.9,1,1, 8.099, 10607.422, 339.189, 52871.790 23/05/31,16:03:10,15,07,1, 11.9,1,1, 8.099, 10607.429, 339.197, 52871.808 23/05/31,16:03:10,16,07,1, 11.9,1,1, 8.099, 10607.445, 339.177, 52871.779 23/05/31,16:03:10,17,07,1, 11.9,1,1, 8.099, 10607.436, 339.190, 52871.757 23/05/31,16:03:10,18,07,1, 11.9,1,1, 8.099, 10607.441, 339.213, 52871.793 23/05/31,16:03:10,19,07,1, 11.9,1,1, 8.099, 10607.409, 339.172, 52871.765 23/05/31,16:03:11,00,07,1, 11.9,1,1, 8.099, 10607.402, 339.172, 52871.765 23/05/31,16:03:11,01,07,1, 11.9,1,1, 8.099, 10607.445, 339.181, 52871.787 23/05/31,16:03:11,02,07,1, 11.9,1,1, 8.099, 10607.429, 339.204, 52871.740 23/05/31,16:03:11,03,07,1, 11.9,1,1, 8.099, 10607.449, 339.191, 52871.777 23/05/31,16:03:11,04,07,1, 11.9,1,1, 8.099, 10607.437, 339.205, 52871.750 23/05/31,16:03:11,05,07,1, 11.9,1,1, 8.099, 10607.419, 339.188, 52871.755 23/05/31,16:03:11,06,07,1, 11.9,1,1, 8.099, 10607.433, 339.183, 52871.791 23/05/31,16:03:11,07,07,1, 11.9,1,1, 8.099, 10607.443, 339.171, 52871.785 23/05/31,16:03:11,08,07,1, 11.9,1,1, 8.099, 10607.429, 339.173, 52871.735 23/05/31,16:03:11,09,07,1, 11.9,1,1, 8.099, 10607.460, 339.200, 52871.725 23/05/31,16:03:11,10,07,1, 11.9,1,1, 8.099, 10607.432, 339.186, 52871.752 23/05/31,16:03:11,11,07,1, 11.9,1,1, 8.099, 10607.438, 339.221, 52871.751 23/05/31,16:03:11,12,07,1, 11.9,1,1, 8.099, 10607.450, 339.181, 52871.757 23/05/31,16:03:11,13,07,1, 11.9,1,1, 8.099, 10607.446, 339.204, 52871.743 23/05/31,16:03:11,14,07,1, 11.9,1,1, 8.099, 10607.439, 339.189, 52871.747 23/05/31,16:03:11,15,07,1, 11.9,1,1, 8.099, 10607.460, 339.189, 52871.751 23/05/31,16:03:11,16,07,1, 11.9,1,1, 8.099, 10607.465, 339.177, 52871.760 23/05/31,16:03:11,17,07,1, 11.9,1,1, 8.099, 10607.430, 339.172, 52871.721 23/05/31,16:03:11,18,07,1, 11.9,1,1, 8.099, 10607.449, 339.199, 52871.729 23/05/31,16:03:11,19,07,1, 11.9,1,1, 8.099, 10607.451, 339.160, 52871.733 23/05/31,16:03:12,00,07,1, 11.9,1,1, 8.103, 10607.444, 339.160, 52871.733 23/05/31,16:03:12,01,07,1, 11.9,1,1, 8.103, 10607.460, 339.180, 52871.692 23/05/31,16:03:12,02,07,1, 11.9,1,1, 8.103, 10607.458, 339.185, 52871.746 23/05/31,16:03:12,03,07,1, 11.9,1,1, 8.103, 10607.447, 339.181, 52871.673 23/05/31,16:03:12,04,07,1, 11.9,1,1, 8.103, 10607.434, 339.213, 52871.723 23/05/31,16:03:12,05,07,1, 11.9,1,1, 8.103, 10607.445, 339.183, 52871.723 23/05/31,16:03:12,06,07,1, 11.9,1,1, 8.103, 10607.459, 339.169, 52871.716 23/05/31,16:03:12,07,07,1, 11.9,1,1, 8.103, 10607.444, 339.205, 52871.730 23/05/31,16:03:12,08,07,1, 11.9,1,1, 8.103, 10607.446, 339.190, 52871.710 23/05/31,16:03:12,09,07,1, 11.9,1,1, 8.103, 10607.479, 339.200, 52871.711 23/05/31,16:03:12,10,07,1, 11.9,1,1, 8.103, 10607.454, 339.167, 52871.683 23/05/31,16:03:12,11,07,1, 11.9,1,1, 8.103, 10607.434, 339.194, 52871.708 23/05/31,16:03:12,12,07,1, 11.9,1,1, 8.103, 10607.489, 339.170, 52871.719 23/05/31,16:03:12,13,07,1, 11.9,1,1, 8.103, 10607.454, 339.200, 52871.694 23/05/31,16:03:12,14,07,1, 11.9,1,1, 8.103, 10607.479, 339.158, 52871.689 23/05/31,16:03:12,15,07,1, 11.9,1,1, 8.103, 10607.457, 339.187, 52871.665 23/05/31,16:03:12,16,07,1, 11.9,1,1, 8.103, 10607.473, 339.187, 52871.723 23/05/31,16:03:12,17,07,1, 11.9,1,1, 8.103, 10607.472, 339.189, 52871.708 23/05/31,16:03:12,18,07,1, 11.9,1,1, 8.103, 10607.487, 339.196, 52871.763 23/05/31,16:03:12,19,07,1, 11.9,1,1, 8.103, 10607.456, 339.174, 52871.705 23/05/31,16:03:13,00,07,1, 11.9,1,1, 8.100, 10607.452, 339.174, 52871.705 23/05/31,16:03:13,01,07,1, 11.9,1,1, 8.100, 10607.449, 339.148, 52871.685 23/05/31,16:03:13,02,07,1, 11.9,1,1, 8.100, 10607.456, 339.173, 52871.647 23/05/31,16:03:13,03,07,1, 11.9,1,1, 8.100, 10607.480, 339.154, 52871.676 23/05/31,16:03:13,04,07,1, 11.9,1,1, 8.100, 10607.469, 339.180, 52871.651 23/05/31,16:03:13,05,07,1, 11.9,1,1, 8.100, 10607.470, 339.162, 52871.699 23/05/31,16:03:13,06,07,1, 11.9,1,1, 8.100, 10607.474, 339.194, 52871.679 23/05/31,16:03:13,07,07,1, 11.9,1,1, 8.100, 10607.489, 339.166, 52871.714 23/05/31,16:03:13,08,07,1, 11.9,1,1, 8.100, 10607.459, 339.157, 52871.678 23/05/31,16:03:13,09,07,1, 11.9,1,1, 8.100, 10607.459, 339.182, 52871.726 23/05/31,16:03:13,10,07,1, 11.9,1,1, 8.100, 10607.459, 339.176, 52871.675 23/05/31,16:03:13,11,07,1, 11.9,1,1, 8.100, 10607.460, 339.186, 52871.708 23/05/31,16:03:13,12,07,1, 11.9,1,1, 8.100, 10607.487, 339.148, 52871.688 23/05/31,16:03:13,13,07,1, 11.9,1,1, 8.100, 10607.474, 339.171, 52871.630 23/05/31,16:03:13,14,07,1, 11.9,1,1, 8.100, 10607.450, 339.172, 52871.663 23/05/31,16:03:13,15,07,1, 11.9,1,1, 8.100, 10607.478, 339.195, 52871.691 23/05/31,16:03:13,16,07,1, 11.9,1,1, 8.100, 10607.486, 339.160, 52871.673 23/05/31,16:03:13,17,07,1, 11.9,1,1, 8.100, 10607.483, 339.159, 52871.696 23/05/31,16:03:13,18,07,1, 11.9,1,1, 8.100, 10607.482, 339.181, 52871.658 23/05/31,16:03:13,19,07,1, 11.9,1,1, 8.100, 10607.480, 339.189, 52871.685 23/05/31,16:03:14,00,06,1, 11.9,1,1, 8.100, 10607.477, 339.189, 52871.685 23/05/31,16:03:14,01,06,1, 11.9,1,1, 8.100, 10607.477, 339.152, 52871.663 23/05/31,16:03:14,02,06,1, 11.9,1,1, 8.100, 10607.481, 339.203, 52871.679 23/05/31,16:03:14,03,06,1, 11.9,1,1, 8.100, 10607.492, 339.189, 52871.649 23/05/31,16:03:14,04,06,1, 11.9,1,1, 8.100, 10607.490, 339.208, 52871.688 23/05/31,16:03:14,05,06,1, 11.9,1,1, 8.100, 10607.488, 339.194, 52871.678 23/05/31,16:03:14,06,06,1, 11.9,1,1, 8.100, 10607.479, 339.218, 52871.638 23/05/31,16:03:14,07,06,1, 11.9,1,1, 8.100, 10607.499, 339.208, 52871.669 23/05/31,16:03:14,08,06,1, 11.9,1,1, 8.100, 10607.495, 339.197, 52871.630 23/05/31,16:03:14,09,06,1, 11.9,1,1, 8.100, 10607.494, 339.225, 52871.675 23/05/31,16:03:14,10,06,1, 11.9,1,1, 8.100, 10607.498, 339.206, 52871.678 23/05/31,16:03:14,11,06,1, 11.9,1,1, 8.100, 10607.467, 339.222, 52871.691 23/05/31,16:03:14,12,06,1, 11.9,1,1, 8.100, 10607.516, 339.208, 52871.639 23/05/31,16:03:14,13,06,1, 11.9,1,1, 8.100, 10607.510, 339.234, 52871.731 23/05/31,16:03:14,14,06,1, 11.9,1,1, 8.100, 10607.493, 339.226, 52871.660 23/05/31,16:03:14,15,06,1, 11.9,1,1, 8.100, 10607.475, 339.222, 52871.644 23/05/31,16:03:14,16,06,1, 11.9,1,1, 8.100, 10607.478, 339.243, 52871.654 23/05/31,16:03:14,17,06,1, 11.9,1,1, 8.100, 10607.483, 339.246, 52871.659 23/05/31,16:03:14,18,06,1, 11.9,1,1, 8.100, 10607.499, 339.251, 52871.665 23/05/31,16:03:14,19,06,1, 11.9,1,1, 8.100, 10607.466, 339.233, 52871.629 23/05/31,16:03:15,00,07,1, 11.9,1,1, 8.096, 10607.461, 339.233, 52871.629 23/05/31,16:03:15,01,07,1, 11.9,1,1, 8.096, 10607.495, 339.234, 52871.633 23/05/31,16:03:15,02,07,1, 11.9,1,1, 8.096, 10607.478, 339.249, 52871.658 23/05/31,16:03:15,03,07,1, 11.9,1,1, 8.096, 10607.517, 339.248, 52871.648 23/05/31,16:03:15,04,07,1, 11.9,1,1, 8.096, 10607.517, 339.238, 52871.646 23/05/31,16:03:15,05,07,1, 11.9,1,1, 8.096, 10607.489, 339.228, 52871.605 23/05/31,16:03:15,06,07,1, 11.9,1,1, 8.096, 10607.508, 339.231, 52871.632 23/05/31,16:03:15,07,07,1, 11.9,1,1, 8.096, 10607.521, 339.228, 52871.672 23/05/31,16:03:15,08,07,1, 11.9,1,1, 8.096, 10607.503, 339.223, 52871.664 23/05/31,16:03:15,09,07,1, 11.9,1,1, 8.096, 10607.533, 339.218, 52871.648 23/05/31,16:03:15,10,07,1, 11.9,1,1, 8.096, 10607.504, 339.211, 52871.606 23/05/31,16:03:15,11,07,1, 11.9,1,1, 8.096, 10607.479, 339.245, 52871.613 23/05/31,16:03:15,12,07,1, 11.9,1,1, 8.096, 10607.508, 339.223, 52871.610 23/05/31,16:03:15,13,07,1, 11.9,1,1, 8.096, 10607.498, 339.255, 52871.652 23/05/31,16:03:15,14,07,1, 11.9,1,1, 8.096, 10607.500, 339.229, 52871.628 23/05/31,16:03:15,15,07,1, 11.9,1,1, 8.096, 10607.509, 339.231, 52871.607 23/05/31,16:03:15,16,07,1, 11.9,1,1, 8.096, 10607.512, 339.203, 52871.625 23/05/31,16:03:15,17,07,1, 11.9,1,1, 8.096, 10607.509, 339.234, 52871.596 23/05/31,16:03:15,18,07,1, 11.9,1,1, 8.096, 10607.550, 339.251, 52871.623 23/05/31,16:03:15,19,07,1, 11.9,1,1, 8.096, 10607.532, 339.239, 52871.611 23/05/31,16:03:16,00,06,1, 11.8,1,1, 8.101, 10607.527, 339.239, 52871.611 23/05/31,16:03:16,01,06,1, 11.8,1,1, 8.101, 10607.556, 339.255, 52871.664 23/05/31,16:03:16,02,06,1, 11.8,1,1, 8.101, 10607.461, 339.283, 52871.898 23/05/31,16:03:16,03,06,1, 11.8,1,1, 8.101, 10607.566, 339.234, 52871.654 23/05/31,16:03:16,04,06,1, 11.8,1,1, 8.101, 10607.513, 339.266, 52871.657 23/05/31,16:03:16,05,06,1, 11.8,1,1, 8.101, 10607.554, 339.237, 52871.657 23/05/31,16:03:16,06,06,1, 11.8,1,1, 8.101, 10607.532, 339.262, 52871.609 23/05/31,16:03:16,07,06,1, 11.8,1,1, 8.101, 10607.549, 339.259, 52871.624 23/05/31,16:03:16,08,06,1, 11.8,1,1, 8.101, 10607.545, 339.249, 52871.575 23/05/31,16:03:16,09,06,1, 11.8,1,1, 8.101, 10607.575, 339.279, 52871.601 23/05/31,16:03:16,10,06,1, 11.8,1,1, 8.101, 10607.538, 339.240, 52871.559 23/05/31,16:03:16,11,06,1, 11.8,1,1, 8.101, 10607.557, 339.271, 52871.603 23/05/31,16:03:16,12,06,1, 11.8,1,1, 8.101, 10607.530, 339.252, 52871.486 23/05/31,16:03:16,13,06,1, 11.8,1,1, 8.101, 10607.585, 339.286, 52871.582 23/05/31,16:03:16,14,06,1, 11.8,1,1, 8.101, 10607.591, 339.272, 52871.538 23/05/31,16:03:16,15,06,1, 11.8,1,1, 8.101, 10607.581, 339.249, 52871.569 23/05/31,16:03:16,16,06,1, 11.8,1,1, 8.101, 10607.578, 339.252, 52871.600 23/05/31,16:03:16,17,06,1, 11.8,1,1, 8.101, 10607.567, 339.261, 52871.562 23/05/31,16:03:16,18,06,1, 11.8,1,1, 8.101, 10607.572, 339.246, 52871.582 23/05/31,16:03:16,19,06,1, 11.8,1,1, 8.101, 10607.587, 339.218, 52871.310 23/05/31,16:03:17,00,06,1, 11.8,1,1, 8.099, 10607.586, 339.218, 52871.310 23/05/31,16:03:17,01,06,1, 11.8,1,1, 8.099, 10607.564, 339.233, 52871.631 23/05/31,16:03:17,02,06,1, 11.8,1,1, 8.099, 10607.557, 339.269, 52871.596 23/05/31,16:03:17,03,06,1, 11.8,1,1, 8.099, 10607.611, 339.240, 52871.611 23/05/31,16:03:17,04,06,1, 11.8,1,1, 8.099, 10607.591, 339.268, 52871.587 23/05/31,16:03:17,05,06,1, 11.8,1,1, 8.099, 10607.597, 339.274, 52871.563 23/05/31,16:03:17,06,06,1, 11.8,1,1, 8.099, 10607.588, 339.262, 52871.556 23/05/31,16:03:17,07,06,1, 11.8,1,1, 8.099, 10607.605, 339.281, 52871.587 23/05/31,16:03:17,08,06,1, 11.8,1,1, 8.099, 10607.580, 339.243, 52871.574 23/05/31,16:03:17,09,06,1, 11.8,1,1, 8.099, 10607.591, 339.283, 52871.580 23/05/31,16:03:17,10,06,1, 11.8,1,1, 8.099, 10607.606, 339.241, 52871.588 23/05/31,16:03:17,11,06,1, 11.8,1,1, 8.099, 10607.588, 339.255, 52871.572 23/05/31,16:03:17,12,06,1, 11.8,1,1, 8.099, 10607.627, 339.249, 52871.561 23/05/31,16:03:17,13,06,1, 11.8,1,1, 8.099, 10607.628, 339.275, 52871.554 23/05/31,16:03:17,14,06,1, 11.8,1,1, 8.099, 10607.632, 339.261, 52871.540 23/05/31,16:03:17,15,06,1, 11.8,1,1, 8.099, 10607.624, 339.296, 52871.556 23/05/31,16:03:17,16,06,1, 11.8,1,1, 8.099, 10607.624, 339.277, 52871.541 23/05/31,16:03:17,17,06,1, 11.8,1,1, 8.099, 10607.618, 339.272, 52871.532 23/05/31,16:03:17,18,06,1, 11.8,1,1, 8.099, 10607.621, 339.289, 52871.550 23/05/31,16:03:17,19,06,1, 11.8,1,1, 8.099, 10607.573, 339.267, 52871.557 23/05/31,16:03:18,00,06,1, 12.0,1,1, 8.096, 10607.569, 339.267, 52871.557 23/05/31,16:03:18,01,06,1, 12.0,1,1, 8.096, 10607.627, 339.259, 52871.341 23/05/31,16:03:18,02,06,1, 12.0,1,1, 8.096, 10607.587, 339.277, 52871.568 23/05/31,16:03:18,03,06,1, 12.0,1,1, 8.096, 10607.595, 339.257, 52871.552 23/05/31,16:03:18,04,06,1, 12.0,1,1, 8.096, 10607.612, 339.274, 52871.566 23/05/31,16:03:18,05,06,1, 12.0,1,1, 8.096, 10607.627, 339.260, 52871.536 23/05/31,16:03:18,06,06,1, 12.0,1,1, 8.096, 10607.599, 339.294, 52871.541 23/05/31,16:03:18,07,06,1, 12.0,1,1, 8.096, 10607.592, 339.266, 52871.551 23/05/31,16:03:18,08,06,1, 12.0,1,1, 8.096, 10607.599, 339.270, 52871.530 23/05/31,16:03:18,09,06,1, 12.0,1,1, 8.096, 10607.605, 339.304, 52871.550 23/05/31,16:03:18,10,06,1, 12.0,1,1, 8.096, 10607.586, 339.283, 52871.503 23/05/31,16:03:18,11,06,1, 12.0,1,1, 8.096, 10607.601, 339.287, 52871.525 23/05/31,16:03:18,12,06,1, 12.0,1,1, 8.096, 10607.608, 339.276, 52871.518 23/05/31,16:03:18,13,06,1, 12.0,1,1, 8.096, 10607.632, 339.295, 52871.541 23/05/31,16:03:18,14,06,1, 12.0,1,1, 8.096, 10607.628, 339.267, 52871.491 23/05/31,16:03:18,15,06,1, 12.0,1,1, 8.096, 10607.607, 339.299, 52871.514 23/05/31,16:03:18,16,06,1, 12.0,1,1, 8.096, 10607.630, 339.281, 52871.567 23/05/31,16:03:18,17,06,1, 12.0,1,1, 8.096, 10607.622, 339.277, 52871.496 23/05/31,16:03:18,18,06,1, 12.0,1,1, 8.096, 10607.626, 339.280, 52871.526 23/05/31,16:03:18,19,06,1, 12.0,1,1, 8.096, 10607.625, 339.274, 52871.512 23/05/31,16:03:19,00,06,1, 11.8,1,1, 8.100, 10607.619, 339.274, 52871.512 23/05/31,16:03:19,01,06,1, 11.8,1,1, 8.100, 10607.622, 339.271, 52871.493 23/05/31,16:03:19,02,06,1, 11.8,1,1, 8.100, 10607.632, 339.298, 52871.476 23/05/31,16:03:19,03,06,1, 11.8,1,1, 8.100, 10607.627, 339.296, 52871.501 23/05/31,16:03:19,04,06,1, 11.8,1,1, 8.100, 10607.648, 339.313, 52871.471 23/05/31,16:03:19,05,06,1, 11.8,1,1, 8.100, 10607.637, 339.282, 52871.506 23/05/31,16:03:19,06,06,1, 11.8,1,1, 8.100, 10607.649, 339.289, 52871.469 23/05/31,16:03:19,07,06,1, 11.8,1,1, 8.100, 10607.631, 339.275, 52871.513 23/05/31,16:03:19,08,06,1, 11.8,1,1, 8.100, 10607.639, 339.267, 52871.467 23/05/31,16:03:19,09,06,1, 11.8,1,1, 8.100, 10607.635, 339.303, 52871.490 23/05/31,16:03:19,10,06,1, 11.8,1,1, 8.100, 10607.638, 339.282, 52871.499 23/05/31,16:03:19,11,06,1, 11.8,1,1, 8.100, 10607.605, 339.317, 52871.475 23/05/31,16:03:19,12,06,1, 11.8,1,1, 8.100, 10607.635, 339.303, 52871.458 23/05/31,16:03:19,13,06,1, 11.8,1,1, 8.100, 10607.632, 339.325, 52871.439 23/05/31,16:03:19,14,06,1, 11.8,1,1, 8.100, 10607.627, 339.312, 52871.453 23/05/31,16:03:19,15,06,1, 11.8,1,1, 8.100, 10607.628, 339.304, 52871.488 23/05/31,16:03:19,16,06,1, 11.8,1,1, 8.100, 10607.639, 339.322, 52871.459 23/05/31,16:03:19,17,06,1, 11.8,1,1, 8.100, 10607.623, 339.290, 52871.453 23/05/31,16:03:19,18,06,1, 11.8,1,1, 8.100, 10607.629, 339.329, 52871.453 23/05/31,16:03:19,19,06,1, 11.8,1,1, 8.100, 10607.642, 339.282, 52871.451 23/05/31,16:03:20,00,06,1, 11.9,1,1, 8.096, 10607.636, 339.282, 52871.451 23/05/31,16:03:20,01,06,1, 11.9,1,1, 8.096, 10607.631, 339.270, 52871.452 23/05/31,16:03:20,02,06,1, 11.9,1,1, 8.096, 10607.653, 339.325, 52871.445 23/05/31,16:03:20,03,06,1, 11.9,1,1, 8.096, 10607.630, 339.282, 52871.462 23/05/31,16:03:20,04,06,1, 11.9,1,1, 8.096, 10607.615, 339.294, 52871.452 23/05/31,16:03:20,05,06,1, 11.9,1,1, 8.096, 10607.619, 339.325, 52871.459 23/05/31,16:03:20,06,06,1, 11.9,1,1, 8.096, 10607.618, 339.300, 52871.456 23/05/31,16:03:20,07,06,1, 11.9,1,1, 8.096, 10607.638, 339.332, 52871.546 23/05/31,16:03:20,08,06,1, 11.9,1,1, 8.096, 10607.595, 339.297, 52871.439 23/05/31,16:03:20,09,06,1, 11.9,1,1, 8.096, 10607.625, 339.336, 52871.493 23/05/31,16:03:20,10,06,1, 11.9,1,1, 8.096, 10607.595, 339.300, 52871.506 23/05/31,16:03:20,11,06,1, 11.9,1,1, 8.096, 10607.609, 339.330, 52871.443 23/05/31,16:03:20,12,06,1, 11.9,1,1, 8.096, 10607.630, 339.299, 52871.471 23/05/31,16:03:20,13,06,1, 11.9,1,1, 8.096, 10607.639, 339.314, 52871.417 23/05/31,16:03:20,14,06,1, 11.9,1,1, 8.096, 10607.623, 339.321, 52871.438 23/05/31,16:03:20,15,06,1, 11.9,1,1, 8.096, 10607.642, 339.284, 52871.439 23/05/31,16:03:20,16,06,1, 11.9,1,1, 8.096, 10607.644, 339.324, 52871.422 23/05/31,16:03:20,17,06,1, 11.9,1,1, 8.096, 10607.643, 339.285, 52871.415 23/05/31,16:03:20,18,06,1, 11.9,1,1, 8.096, 10607.617, 339.301, 52871.412 23/05/31,16:03:20,19,06,1, 11.9,1,1, 8.096, 10607.633, 339.273, 52871.386 23/05/31,16:03:21,00,07,1, 12.0,1,1, 8.101, 10607.628, 339.273, 52871.386 23/05/31,16:03:21,01,07,1, 12.0,1,1, 8.101, 10607.616, 339.300, 52871.396 23/05/31,16:03:21,02,07,1, 12.0,1,1, 8.101, 10607.626, 339.294, 52871.391 23/05/31,16:03:21,03,07,1, 12.0,1,1, 8.101, 10607.627, 339.306, 52871.402 23/05/31,16:03:21,04,07,1, 12.0,1,1, 8.101, 10607.628, 339.283, 52871.356 23/05/31,16:03:21,05,07,1, 12.0,1,1, 8.101, 10607.639, 339.299, 52871.383 23/05/31,16:03:21,06,07,1, 12.0,1,1, 8.101, 10607.630, 339.266, 52871.400 23/05/31,16:03:21,07,07,1, 12.0,1,1, 8.101, 10607.647, 339.302, 52871.352 23/05/31,16:03:21,08,07,1, 12.0,1,1, 8.101, 10607.622, 339.289, 52871.398 23/05/31,16:03:21,09,07,1, 12.0,1,1, 8.101, 10607.633, 339.310, 52871.372 23/05/31,16:03:21,10,07,1, 12.0,1,1, 8.101, 10607.655, 339.297, 52871.342 23/05/31,16:03:21,11,07,1, 12.0,1,1, 8.101, 10607.625, 339.297, 52871.348 23/05/31,16:03:21,12,07,1, 12.0,1,1, 8.101, 10607.656, 339.286, 52871.358 23/05/31,16:03:21,13,07,1, 12.0,1,1, 8.101, 10607.630, 339.316, 52871.362 23/05/31,16:03:21,14,07,1, 12.0,1,1, 8.101, 10607.632, 339.295, 52871.356 23/05/31,16:03:21,15,07,1, 12.0,1,1, 8.101, 10607.615, 339.272, 52871.331 23/05/31,16:03:21,16,07,1, 12.0,1,1, 8.101, 10607.652, 339.309, 52871.355 23/05/31,16:03:21,17,07,1, 12.0,1,1, 8.101, 10607.652, 339.261, 52871.272 23/05/31,16:03:21,18,07,1, 12.0,1,1, 8.101, 10607.646, 339.308, 52871.346 23/05/31,16:03:21,19,07,1, 12.0,1,1, 8.101, 10607.639, 339.293, 52871.347 23/05/31,16:03:22,00,06,1, 11.9,1,1, 8.099, 10607.636, 339.293, 52871.347 23/05/31,16:03:22,01,06,1, 11.9,1,1, 8.099, 10607.670, 339.280, 52871.345 23/05/31,16:03:22,02,06,1, 11.9,1,1, 8.099, 10607.650, 339.314, 52871.364 23/05/31,16:03:22,03,06,1, 11.9,1,1, 8.099, 10607.664, 339.303, 52871.336 23/05/31,16:03:22,04,06,1, 11.9,1,1, 8.099, 10607.663, 339.298, 52871.365 23/05/31,16:03:22,05,06,1, 11.9,1,1, 8.099, 10607.680, 339.327, 52871.357 23/05/31,16:03:22,06,06,1, 11.9,1,1, 8.099, 10607.674, 339.262, 52871.283 23/05/31,16:03:22,07,06,1, 11.9,1,1, 8.099, 10607.691, 339.313, 52871.318 23/05/31,16:03:22,08,06,1, 11.9,1,1, 8.099, 10607.659, 339.281, 52871.341 23/05/31,16:03:22,09,06,1, 11.9,1,1, 8.099, 10607.687, 339.303, 52871.334 23/05/31,16:03:22,10,06,1, 11.9,1,1, 8.099, 10607.706, 339.289, 52871.314 23/05/31,16:03:22,11,06,1, 11.9,1,1, 8.099, 10607.699, 339.313, 52871.347 23/05/31,16:03:22,12,06,1, 11.9,1,1, 8.099, 10607.715, 339.300, 52871.295 23/05/31,16:03:22,13,06,1, 11.9,1,1, 8.099, 10607.705, 339.285, 52871.261 23/05/31,16:03:22,14,06,1, 11.9,1,1, 8.099, 10607.726, 339.292, 52871.316 23/05/31,16:03:22,15,06,1, 11.9,1,1, 8.099, 10607.706, 339.272, 52871.300 23/05/31,16:03:22,16,06,1, 11.9,1,1, 8.099, 10607.731, 339.296, 52871.346 23/05/31,16:03:22,17,06,1, 11.9,1,1, 8.099, 10607.698, 339.274, 52871.279 23/05/31,16:03:22,18,06,1, 11.9,1,1, 8.099, 10607.721, 339.307, 52871.317 23/05/31,16:03:22,19,06,1, 11.9,1,1, 8.099, 10607.707, 339.257, 52871.277 23/05/31,16:03:23,00,07,1, 11.9,1,1, 8.100, 10607.703, 339.257, 52871.277 23/05/31,16:03:23,01,07,1, 11.9,1,1, 8.100, 10607.696, 339.279, 52871.322 23/05/31,16:03:23,02,07,1, 11.9,1,1, 8.100, 10607.729, 339.279, 52871.311 23/05/31,16:03:23,03,07,1, 11.9,1,1, 8.100, 10607.752, 339.266, 52871.299 23/05/31,16:03:23,04,07,1, 11.9,1,1, 8.100, 10607.715, 339.300, 52871.289 23/05/31,16:03:23,05,07,1, 11.9,1,1, 8.100, 10607.733, 339.279, 52871.284 23/05/31,16:03:23,06,07,1, 11.9,1,1, 8.100, 10607.729, 339.273, 52871.305 23/05/31,16:03:23,07,07,1, 11.9,1,1, 8.100, 10607.716, 339.253, 52871.294 23/05/31,16:03:23,08,07,1, 11.9,1,1, 8.100, 10607.724, 339.265, 52871.263 23/05/31,16:03:23,09,07,1, 11.9,1,1, 8.100, 10607.737, 339.275, 52871.300 23/05/31,16:03:23,10,07,1, 11.9,1,1, 8.100, 10607.742, 339.264, 52871.302 23/05/31,16:03:23,11,07,1, 11.9,1,1, 8.100, 10607.720, 339.301, 52871.302 23/05/31,16:03:23,12,07,1, 11.9,1,1, 8.100, 10607.742, 339.260, 52871.305 23/05/31,16:03:23,13,07,1, 11.9,1,1, 8.100, 10607.732, 339.278, 52871.284 23/05/31,16:03:23,14,07,1, 11.9,1,1, 8.100, 10607.722, 339.282, 52871.325 23/05/31,16:03:23,15,07,1, 11.9,1,1, 8.100, 10607.731, 339.264, 52871.317 23/05/31,16:03:23,16,07,1, 11.9,1,1, 8.100, 10607.754, 339.281, 52871.272 23/05/31,16:03:23,17,07,1, 11.9,1,1, 8.100, 10607.738, 339.270, 52871.296 23/05/31,16:03:23,18,07,1, 11.9,1,1, 8.100, 10607.760, 339.303, 52871.305 23/05/31,16:03:23,19,07,1, 11.9,1,1, 8.100, 10607.764, 339.238, 52871.278 23/05/31,16:03:24,00,07,1, 11.9,1,1, 8.099, 10607.761, 339.238, 52871.278 23/05/31,16:03:24,01,07,1, 11.9,1,1, 8.099, 10607.765, 339.265, 52871.288 23/05/31,16:03:24,02,07,1, 11.9,1,1, 8.099, 10607.750, 339.295, 52871.314 23/05/31,16:03:24,03,07,1, 11.9,1,1, 8.099, 10607.766, 339.284, 52871.306 23/05/31,16:03:24,04,07,1, 11.9,1,1, 8.099, 10607.753, 339.282, 52871.299 23/05/31,16:03:24,05,07,1, 11.9,1,1, 8.099, 10607.784, 339.302, 52871.286 23/05/31,16:03:24,06,07,1, 11.9,1,1, 8.099, 10607.749, 339.285, 52871.263 23/05/31,16:03:24,07,07,1, 11.9,1,1, 8.099, 10607.755, 339.297, 52871.280 23/05/31,16:03:24,08,07,1, 11.9,1,1, 8.099, 10607.783, 339.302, 52871.285 23/05/31,16:03:24,09,07,1, 11.9,1,1, 8.099, 10607.780, 339.287, 52871.310 23/05/31,16:03:24,10,07,1, 11.9,1,1, 8.099, 10607.783, 339.254, 52871.297 23/05/31,16:03:24,11,07,1, 11.9,1,1, 8.099, 10607.764, 339.327, 52871.462 23/05/31,16:03:24,12,07,1, 11.9,1,1, 8.099, 10607.786, 339.271, 52871.274 23/05/31,16:03:24,13,07,1, 11.9,1,1, 8.099, 10607.776, 339.291, 52871.253 23/05/31,16:03:24,14,07,1, 11.9,1,1, 8.099, 10607.797, 339.269, 52871.205 23/05/31,16:03:24,15,07,1, 11.9,1,1, 8.099, 10607.778, 339.291, 52871.281 23/05/31,16:03:24,16,07,1, 11.9,1,1, 8.099, 10607.796, 339.258, 52871.295 23/05/31,16:03:24,17,07,1, 11.9,1,1, 8.099, 10607.800, 339.276, 52871.248 23/05/31,16:03:24,18,07,1, 11.9,1,1, 8.099, 10607.822, 339.285, 52871.268 23/05/31,16:03:24,19,07,1, 11.9,1,1, 8.099, 10607.800, 339.273, 52871.204 23/05/31,16:03:25,00,07,1, 11.9,1,1, 8.099, 10607.795, 339.273, 52871.204 23/05/31,16:03:25,01,07,1, 11.9,1,1, 8.099, 10607.809, 339.283, 52871.224 23/05/31,16:03:25,02,07,1, 11.9,1,1, 8.099, 10607.802, 339.302, 52871.256 23/05/31,16:03:25,03,07,1, 11.9,1,1, 8.099, 10607.817, 339.260, 52871.219 23/05/31,16:03:25,04,07,1, 11.9,1,1, 8.099, 10607.826, 339.289, 52871.221 23/05/31,16:03:25,05,07,1, 11.9,1,1, 8.099, 10607.836, 339.287, 52871.228 23/05/31,16:03:25,06,07,1, 11.9,1,1, 8.099, 10607.827, 339.300, 52871.231 23/05/31,16:03:25,07,07,1, 11.9,1,1, 8.099, 10607.823, 339.288, 52871.211 23/05/31,16:03:25,08,07,1, 11.9,1,1, 8.099, 10607.807, 339.269, 52871.266 23/05/31,16:03:25,09,07,1, 11.9,1,1, 8.099, 10607.831, 339.330, 52871.226 23/05/31,16:03:25,10,07,1, 11.9,1,1, 8.099, 10607.812, 339.271, 52871.162 23/05/31,16:03:25,11,07,1, 11.9,1,1, 8.099, 10607.794, 339.331, 52871.279 23/05/31,16:03:25,12,07,1, 11.9,1,1, 8.099, 10607.835, 339.301, 52871.230 23/05/31,16:03:25,13,07,1, 11.9,1,1, 8.099, 10607.826, 339.308, 52871.208 23/05/31,16:03:25,14,07,1, 11.9,1,1, 8.099, 10607.804, 339.303, 52871.187 23/05/31,16:03:25,15,07,1, 11.9,1,1, 8.099, 10607.827, 339.303, 52871.192 23/05/31,16:03:25,16,07,1, 11.9,1,1, 8.099, 10607.833, 339.310, 52871.244 23/05/31,16:03:25,17,07,1, 11.9,1,1, 8.099, 10607.839, 339.286, 52871.191 23/05/31,16:03:25,18,07,1, 11.9,1,1, 8.099, 10607.848, 339.312, 52871.227 23/05/31,16:03:25,19,07,1, 11.9,1,1, 8.099, 10607.858, 339.286, 52871.193 23/05/31,16:03:26,00,07,1, 11.9,1,1, 8.103, 10607.853, 339.286, 52871.193 23/05/31,16:03:26,01,07,1, 11.9,1,1, 8.103, 10607.849, 339.332, 52871.176 23/05/31,16:03:26,02,07,1, 11.9,1,1, 8.103, 10607.847, 339.332, 52871.237 23/05/31,16:03:26,03,07,1, 11.9,1,1, 8.103, 10607.830, 339.311, 52871.244 23/05/31,16:03:26,04,07,1, 11.9,1,1, 8.103, 10607.857, 339.333, 52871.235 23/05/31,16:03:26,05,07,1, 11.9,1,1, 8.103, 10607.869, 339.346, 52871.207 23/05/31,16:03:26,06,07,1, 11.9,1,1, 8.103, 10607.851, 339.317, 52871.200 23/05/31,16:03:26,07,07,1, 11.9,1,1, 8.103, 10607.865, 339.333, 52871.233 23/05/31,16:03:26,08,07,1, 11.9,1,1, 8.103, 10607.851, 339.305, 52871.197 23/05/31,16:03:26,09,07,1, 11.9,1,1, 8.103, 10607.858, 339.340, 52871.208 23/05/31,16:03:26,10,07,1, 11.9,1,1, 8.103, 10607.878, 339.305, 52871.195 23/05/31,16:03:26,11,07,1, 11.9,1,1, 8.103, 10607.877, 339.348, 52871.217 23/05/31,16:03:26,12,07,1, 11.9,1,1, 8.103, 10607.889, 339.328, 52871.354 23/05/31,16:03:26,13,07,1, 11.9,1,1, 8.103, 10607.843, 339.346, 52871.158 23/05/31,16:03:26,14,07,1, 11.9,1,1, 8.103, 10607.860, 339.333, 52871.167 23/05/31,16:03:26,15,07,1, 11.9,1,1, 8.103, 10607.835, 339.351, 52871.198 23/05/31,16:03:26,16,07,1, 11.9,1,1, 8.103, 10607.882, 339.318, 52871.209 23/05/31,16:03:26,17,07,1, 11.9,1,1, 8.103, 10607.869, 339.329, 52871.159 23/05/31,16:03:26,18,07,1, 11.9,1,1, 8.103, 10607.866, 339.343, 52871.226 23/05/31,16:03:26,19,07,1, 11.9,1,1, 8.103, 10607.888, 339.323, 52871.210 23/05/31,16:03:27,00,07,1, 11.9,1,1, 8.100, 10607.886, 339.323, 52871.210 23/05/31,16:03:27,01,07,1, 11.9,1,1, 8.100, 10607.881, 339.316, 52871.178 23/05/31,16:03:27,02,07,1, 11.9,1,1, 8.100, 10607.828, 339.324, 52871.199 23/05/31,16:03:27,03,07,1, 11.9,1,1, 8.100, 10607.865, 339.314, 52871.160 23/05/31,16:03:27,04,07,1, 11.9,1,1, 8.100, 10607.843, 339.356, 52871.117 23/05/31,16:03:27,05,07,1, 11.9,1,1, 8.100, 10607.866, 339.347, 52871.150 23/05/31,16:03:27,06,07,1, 11.9,1,1, 8.100, 10607.864, 339.311, 52871.160 23/05/31,16:03:27,07,07,1, 11.9,1,1, 8.100, 10607.844, 339.343, 52871.144 23/05/31,16:03:27,08,07,1, 11.9,1,1, 8.100, 10607.864, 339.314, 52871.167 23/05/31,16:03:27,09,07,1, 11.9,1,1, 8.100, 10607.855, 339.324, 52871.122 23/05/31,16:03:27,10,07,1, 11.9,1,1, 8.100, 10607.868, 339.318, 52871.137 23/05/31,16:03:27,11,07,1, 11.9,1,1, 8.100, 10607.854, 339.353, 52871.118 23/05/31,16:03:27,12,07,1, 11.9,1,1, 8.100, 10607.874, 339.307, 52871.118 23/05/31,16:03:27,13,07,1, 11.9,1,1, 8.100, 10607.860, 339.338, 52871.103 23/05/31,16:03:27,14,07,1, 11.9,1,1, 8.100, 10607.847, 339.346, 52871.140 23/05/31,16:03:27,15,07,1, 11.9,1,1, 8.100, 10607.850, 339.324, 52871.139 23/05/31,16:03:27,16,07,1, 11.9,1,1, 8.100, 10607.867, 339.354, 52871.160 23/05/31,16:03:27,17,07,1, 11.9,1,1, 8.100, 10607.838, 339.302, 52871.102 23/05/31,16:03:27,18,07,1, 11.9,1,1, 8.100, 10607.865, 339.316, 52871.148 23/05/31,16:03:27,19,07,1, 11.9,1,1, 8.100, 10607.876, 339.274, 52871.142 23/05/31,16:03:28,00,08,1, 11.9,1,1, 8.102, 10607.870, 339.274, 52871.142 23/05/31,16:03:28,01,08,1, 11.9,1,1, 8.102, 10607.884, 339.286, 52871.106 23/05/31,16:03:28,02,08,1, 11.9,1,1, 8.102, 10607.873, 339.297, 52871.105 23/05/31,16:03:28,03,08,1, 11.9,1,1, 8.102, 10607.864, 339.280, 52871.166 23/05/31,16:03:28,04,08,1, 11.9,1,1, 8.102, 10607.860, 339.309, 52871.129 23/05/31,16:03:28,05,08,1, 11.9,1,1, 8.102, 10607.871, 339.269, 52871.112 23/05/31,16:03:28,06,08,1, 11.9,1,1, 8.102, 10607.875, 339.295, 52871.134 23/05/31,16:03:28,07,08,1, 11.9,1,1, 8.102, 10607.871, 339.289, 52871.104 23/05/31,16:03:28,08,08,1, 11.9,1,1, 8.102, 10607.879, 339.266, 52871.075 23/05/31,16:03:28,09,08,1, 11.9,1,1, 8.102, 10607.875, 339.288, 52871.092 23/05/31,16:03:28,10,08,1, 11.9,1,1, 8.102, 10607.889, 339.266, 52871.069 23/05/31,16:03:28,11,08,1, 11.9,1,1, 8.102, 10607.876, 339.300, 52871.157 23/05/31,16:03:28,12,08,1, 11.9,1,1, 8.102, 10607.882, 339.261, 52871.064 23/05/31,16:03:28,13,08,1, 11.9,1,1, 8.102, 10607.870, 339.290, 52871.094 23/05/31,16:03:28,14,08,1, 11.9,1,1, 8.102, 10607.900, 339.275, 52871.094 23/05/31,16:03:28,15,08,1, 11.9,1,1, 8.102, 10607.887, 339.270, 52871.062 23/05/31,16:03:28,16,08,1, 11.9,1,1, 8.102, 10607.911, 339.268, 52871.123 23/05/31,16:03:28,17,08,1, 11.9,1,1, 8.102, 10607.888, 339.243, 52871.031 23/05/31,16:03:28,18,08,1, 11.9,1,1, 8.102, 10607.887, 339.277, 52871.046 23/05/31,16:03:28,19,08,1, 11.9,1,1, 8.102, 10607.879, 339.230, 52871.051 23/05/31,16:03:29,00,08,1, 11.8,1,1, 8.098, 10607.878, 339.230, 52871.051 23/05/31,16:03:29,01,08,1, 11.8,1,1, 8.098, 10607.921, 339.236, 52871.059 23/05/31,16:03:29,02,08,1, 11.8,1,1, 8.098, 10607.914, 339.232, 52871.013 23/05/31,16:03:29,03,08,1, 11.8,1,1, 8.098, 10607.938, 339.238, 52871.044 23/05/31,16:03:29,04,08,1, 11.8,1,1, 8.098, 10607.928, 339.228, 52871.017 23/05/31,16:03:29,05,08,1, 11.8,1,1, 8.098, 10607.929, 339.253, 52871.048 23/05/31,16:03:29,06,08,1, 11.8,1,1, 8.098, 10607.923, 339.232, 52871.016 23/05/31,16:03:29,07,08,1, 11.8,1,1, 8.098, 10607.934, 339.262, 52871.036 23/05/31,16:03:29,08,08,1, 11.8,1,1, 8.098, 10607.933, 339.207, 52871.045 23/05/31,16:03:29,09,08,1, 11.8,1,1, 8.098, 10607.933, 339.239, 52871.023 23/05/31,16:03:29,10,08,1, 11.8,1,1, 8.098, 10607.914, 339.206, 52871.054 23/05/31,16:03:29,11,08,1, 11.8,1,1, 8.098, 10607.912, 339.234, 52871.018 23/05/31,16:03:29,12,08,1, 11.8,1,1, 8.098, 10607.925, 339.186, 52871.041 23/05/31,16:03:29,13,08,1, 11.8,1,1, 8.098, 10607.945, 339.227, 52871.078 23/05/31,16:03:29,14,08,1, 11.8,1,1, 8.098, 10607.953, 339.236, 52871.028 23/05/31,16:03:29,15,08,1, 11.8,1,1, 8.098, 10607.929, 339.240, 52871.026 23/05/31,16:03:29,16,08,1, 11.8,1,1, 8.098, 10607.980, 339.246, 52871.031 23/05/31,16:03:29,17,08,1, 11.8,1,1, 8.098, 10607.958, 339.222, 52870.993 23/05/31,16:03:29,18,08,1, 11.8,1,1, 8.098, 10607.942, 339.234, 52871.067 23/05/31,16:03:29,19,08,1, 11.8,1,1, 8.098, 10607.956, 339.202, 52871.045 23/05/31,16:03:30,00,08,1, 11.9,1,1, 8.100, 10607.953, 339.202, 52871.045 23/05/31,16:03:30,01,08,1, 11.9,1,1, 8.100, 10607.961, 339.195, 52871.041 23/05/31,16:03:30,02,08,1, 11.9,1,1, 8.100, 10607.950, 339.223, 52871.047 23/05/31,16:03:30,03,08,1, 11.9,1,1, 8.100, 10607.975, 339.223, 52871.053 23/05/31,16:03:30,04,08,1, 11.9,1,1, 8.100, 10607.960, 339.201, 52871.015 23/05/31,16:03:30,05,08,1, 11.9,1,1, 8.100, 10607.998, 339.209, 52870.974 23/05/31,16:03:30,06,08,1, 11.9,1,1, 8.100, 10607.929, 339.216, 52870.957 23/05/31,16:03:30,07,08,1, 11.9,1,1, 8.100, 10607.976, 339.215, 52871.083 23/05/31,16:03:30,08,08,1, 11.9,1,1, 8.100, 10607.958, 339.190, 52871.045 23/05/31,16:03:30,09,08,1, 11.9,1,1, 8.100, 10607.954, 339.213, 52871.166 23/05/31,16:03:30,10,08,1, 11.9,1,1, 8.100, 10607.993, 339.175, 52870.979 23/05/31,16:03:30,11,08,1, 11.9,1,1, 8.100, 10607.996, 339.215, 52871.096 23/05/31,16:03:30,12,08,1, 11.9,1,1, 8.100, 10607.995, 339.206, 52871.056 23/05/31,16:03:30,13,08,1, 11.9,1,1, 8.100, 10608.007, 339.178, 52871.010 23/05/31,16:03:30,14,08,1, 11.9,1,1, 8.100, 10608.019, 339.217, 52871.085 23/05/31,16:03:30,15,08,1, 11.9,1,1, 8.100, 10608.007, 339.180, 52871.028 23/05/31,16:03:30,16,08,1, 11.9,1,1, 8.100, 10608.009, 339.223, 52871.015 23/05/31,16:03:30,17,08,1, 11.9,1,1, 8.100, 10607.996, 339.170, 52870.959 23/05/31,16:03:30,18,08,1, 11.9,1,1, 8.100, 10608.014, 339.213, 52870.995 23/05/31,16:03:30,19,08,1, 11.9,1,1, 8.100, 10608.018, 339.193, 52870.969 23/05/31,16:03:31,00,08,1, 11.7,1,1, 8.101, 10608.011, 339.193, 52870.969 23/05/31,16:03:31,01,08,1, 11.7,1,1, 8.101, 10608.040, 339.194, 52870.943 23/05/31,16:03:31,02,08,1, 11.7,1,1, 8.101, 10608.030, 339.195, 52871.014 23/05/31,16:03:31,03,08,1, 11.7,1,1, 8.101, 10608.041, 339.214, 52870.914 23/05/31,16:03:31,04,08,1, 11.7,1,1, 8.101, 10608.027, 339.203, 52870.955 23/05/31,16:03:31,05,08,1, 11.7,1,1, 8.101, 10608.050, 339.241, 52871.020 23/05/31,16:03:31,06,08,1, 11.7,1,1, 8.101, 10608.045, 339.188, 52870.962 23/05/31,16:03:31,07,08,1, 11.7,1,1, 8.101, 10608.070, 339.213, 52870.984 23/05/31,16:03:31,08,08,1, 11.7,1,1, 8.101, 10608.068, 339.217, 52870.926 23/05/31,16:03:31,09,08,1, 11.7,1,1, 8.101, 10608.065, 339.244, 52870.997 23/05/31,16:03:31,10,08,1, 11.7,1,1, 8.101, 10608.059, 339.202, 52870.956 23/05/31,16:03:31,11,08,1, 11.7,1,1, 8.101, 10608.069, 339.227, 52870.985 23/05/31,16:03:31,12,08,1, 11.7,1,1, 8.101, 10608.073, 339.222, 52871.008 23/05/31,16:03:31,13,08,1, 11.7,1,1, 8.101, 10608.080, 339.215, 52870.914 23/05/31,16:03:31,14,08,1, 11.7,1,1, 8.101, 10608.070, 339.231, 52871.004 23/05/31,16:03:31,15,08,1, 11.7,1,1, 8.101, 10608.077, 339.199, 52870.955 23/05/31,16:03:31,16,08,1, 11.7,1,1, 8.101, 10608.058, 339.194, 52870.947 23/05/31,16:03:31,17,08,1, 11.7,1,1, 8.101, 10608.085, 339.195, 52870.953 23/05/31,16:03:31,18,08,1, 11.7,1,1, 8.101, 10608.110, 339.231, 52870.960 23/05/31,16:03:31,19,08,1, 11.7,1,1, 8.101, 10608.089, 339.202, 52870.902 23/05/31,16:03:32,00,09,1, 11.7,1,1, 8.096, 10608.087, 339.202, 52870.902 23/05/31,16:03:32,01,09,1, 11.7,1,1, 8.096, 10608.112, 339.207, 52870.944 23/05/31,16:03:32,02,09,1, 11.7,1,1, 8.096, 10608.090, 339.218, 52870.902 23/05/31,16:03:32,03,09,1, 11.7,1,1, 8.096, 10608.101, 339.201, 52870.917 23/05/31,16:03:32,04,09,1, 11.7,1,1, 8.096, 10608.099, 339.216, 52870.902 23/05/31,16:03:32,05,09,1, 11.7,1,1, 8.096, 10608.106, 339.217, 52870.948 23/05/31,16:03:32,06,09,1, 11.7,1,1, 8.096, 10608.095, 339.199, 52870.914 23/05/31,16:03:32,07,09,1, 11.7,1,1, 8.096, 10608.096, 339.252, 52870.941 23/05/31,16:03:32,08,09,1, 11.7,1,1, 8.096, 10608.132, 339.221, 52870.951 23/05/31,16:03:32,09,09,1, 11.7,1,1, 8.096, 10608.121, 339.226, 52870.936 23/05/31,16:03:32,10,09,1, 11.7,1,1, 8.096, 10608.120, 339.202, 52870.943 23/05/31,16:03:32,11,09,1, 11.7,1,1, 8.096, 10608.117, 339.208, 52870.925 23/05/31,16:03:32,12,09,1, 11.7,1,1, 8.096, 10608.117, 339.188, 52870.904 23/05/31,16:03:32,13,09,1, 11.7,1,1, 8.096, 10608.124, 339.208, 52870.919 23/05/31,16:03:32,14,09,1, 11.7,1,1, 8.096, 10608.155, 339.204, 52870.913 23/05/31,16:03:32,15,09,1, 11.7,1,1, 8.096, 10608.119, 339.187, 52870.855 23/05/31,16:03:32,16,09,1, 11.7,1,1, 8.096, 10608.140, 339.200, 52870.866 23/05/31,16:03:32,17,09,1, 11.7,1,1, 8.096, 10608.156, 339.173, 52870.874 23/05/31,16:03:32,18,09,1, 11.7,1,1, 8.096, 10608.158, 339.177, 52870.880 23/05/31,16:03:32,19,09,1, 11.7,1,1, 8.096, 10608.152, 339.168, 52870.873 23/05/31,16:03:33,00,08,1, 11.9,1,1, 8.100, 10608.145, 339.168, 52870.873 23/05/31,16:03:33,01,08,1, 11.9,1,1, 8.100, 10608.143, 339.182, 52870.887 23/05/31,16:03:33,02,08,1, 11.9,1,1, 8.100, 10608.147, 339.190, 52870.864 23/05/31,16:03:33,03,08,1, 11.9,1,1, 8.100, 10608.164, 339.178, 52870.867 23/05/31,16:03:33,04,08,1, 11.9,1,1, 8.100, 10608.165, 339.180, 52870.846 23/05/31,16:03:33,05,08,1, 11.9,1,1, 8.100, 10608.172, 339.201, 52870.911 23/05/31,16:03:33,06,08,1, 11.9,1,1, 8.100, 10608.156, 339.164, 52870.831 23/05/31,16:03:33,07,08,1, 11.9,1,1, 8.100, 10608.182, 339.189, 52870.902 23/05/31,16:03:33,08,08,1, 11.9,1,1, 8.100, 10608.183, 339.178, 52870.836 23/05/31,16:03:33,09,08,1, 11.9,1,1, 8.100, 10608.168, 339.206, 52870.854 23/05/31,16:03:33,10,08,1, 11.9,1,1, 8.100, 10608.180, 339.161, 52870.863 23/05/31,16:03:33,11,08,1, 11.9,1,1, 8.100, 10608.190, 339.202, 52870.856 23/05/31,16:03:33,12,08,1, 11.9,1,1, 8.100, 10608.212, 339.188, 52870.839 23/05/31,16:03:33,13,08,1, 11.9,1,1, 8.100, 10608.178, 339.184, 52870.855 23/05/31,16:03:33,14,08,1, 11.9,1,1, 8.100, 10608.191, 339.212, 52870.897 23/05/31,16:03:33,15,08,1, 11.9,1,1, 8.100, 10608.214, 339.160, 52870.837 23/05/31,16:03:33,16,08,1, 11.9,1,1, 8.100, 10608.221, 339.189, 52870.886 23/05/31,16:03:33,17,08,1, 11.9,1,1, 8.100, 10608.208, 339.163, 52870.839 23/05/31,16:03:33,18,08,1, 11.9,1,1, 8.100, 10608.223, 339.199, 52870.873 23/05/31,16:03:33,19,08,1, 11.9,1,1, 8.100, 10608.228, 339.169, 52870.873 23/05/31,16:03:34,00,09,1, 11.9,1,1, 8.098, 10608.220, 339.169, 52870.873 23/05/31,16:03:34,01,09,1, 11.9,1,1, 8.098, 10608.224, 339.167, 52870.845 23/05/31,16:03:34,02,09,1, 11.9,1,1, 8.098, 10608.254, 339.177, 52870.897 23/05/31,16:03:34,03,09,1, 11.9,1,1, 8.098, 10608.250, 339.174, 52870.906 23/05/31,16:03:34,04,09,1, 11.9,1,1, 8.098, 10608.238, 339.183, 52870.851 23/05/31,16:03:34,05,09,1, 11.9,1,1, 8.098, 10608.254, 339.213, 52870.894 23/05/31,16:03:34,06,09,1, 11.9,1,1, 8.098, 10608.243, 339.161, 52870.869 23/05/31,16:03:34,07,09,1, 11.9,1,1, 8.098, 10608.245, 339.181, 52870.805 23/05/31,16:03:34,08,09,1, 11.9,1,1, 8.098, 10608.262, 339.151, 52870.830 23/05/31,16:03:34,09,09,1, 11.9,1,1, 8.098, 10608.260, 339.195, 52870.814 23/05/31,16:03:34,10,09,1, 11.9,1,1, 8.098, 10608.269, 339.179, 52870.811 23/05/31,16:03:34,11,09,1, 11.9,1,1, 8.098, 10608.276, 339.195, 52870.835 23/05/31,16:03:34,12,09,1, 11.9,1,1, 8.098, 10608.256, 339.188, 52870.892 23/05/31,16:03:34,13,09,1, 11.9,1,1, 8.098, 10608.276, 339.164, 52870.883 23/05/31,16:03:34,14,09,1, 11.9,1,1, 8.098, 10608.267, 339.175, 52870.817 23/05/31,16:03:34,15,09,1, 11.9,1,1, 8.098, 10608.259, 339.173, 52870.835 23/05/31,16:03:34,16,09,1, 11.9,1,1, 8.098, 10608.282, 339.191, 52870.822 23/05/31,16:03:34,17,09,1, 11.9,1,1, 8.098, 10608.261, 339.161, 52870.790 23/05/31,16:03:34,18,09,1, 11.9,1,1, 8.098, 10608.293, 339.177, 52870.856 23/05/31,16:03:34,19,09,1, 11.9,1,1, 8.098, 10608.288, 339.167, 52870.830 23/05/31,16:03:35,00,09,1, 11.9,1,1, 8.099, 10608.287, 339.167, 52870.830 23/05/31,16:03:35,01,09,1, 11.9,1,1, 8.099, 10608.309, 339.200, 52870.830 23/05/31,16:03:35,02,09,1, 11.9,1,1, 8.099, 10608.295, 339.179, 52870.819 23/05/31,16:03:35,03,09,1, 11.9,1,1, 8.099, 10608.279, 339.206, 52870.848 23/05/31,16:03:35,04,09,1, 11.9,1,1, 8.099, 10608.308, 339.162, 52870.817 23/05/31,16:03:35,05,09,1, 11.9,1,1, 8.099, 10608.320, 339.188, 52870.856 23/05/31,16:03:35,06,09,1, 11.9,1,1, 8.099, 10608.322, 339.160, 52870.824 23/05/31,16:03:35,07,09,1, 11.9,1,1, 8.099, 10608.325, 339.186, 52870.853 23/05/31,16:03:35,08,09,1, 11.9,1,1, 8.099, 10608.321, 339.166, 52870.790 23/05/31,16:03:35,09,09,1, 11.9,1,1, 8.099, 10608.325, 339.198, 52870.819 23/05/31,16:03:35,10,09,1, 11.9,1,1, 8.099, 10608.347, 339.149, 52870.774 23/05/31,16:03:35,11,09,1, 11.9,1,1, 8.099, 10608.329, 339.181, 52870.793 23/05/31,16:03:35,12,09,1, 11.9,1,1, 8.099, 10608.353, 339.184, 52870.804 23/05/31,16:03:35,13,09,1, 11.9,1,1, 8.099, 10608.323, 339.161, 52870.777 23/05/31,16:03:35,14,09,1, 11.9,1,1, 8.099, 10608.351, 339.207, 52870.808 23/05/31,16:03:35,15,09,1, 11.9,1,1, 8.099, 10608.333, 339.135, 52870.816 23/05/31,16:03:35,16,09,1, 11.9,1,1, 8.099, 10608.312, 339.189, 52870.801 23/05/31,16:03:35,17,09,1, 11.9,1,1, 8.099, 10608.326, 339.186, 52870.836 23/05/31,16:03:35,18,09,1, 11.9,1,1, 8.099, 10608.359, 339.208, 52870.807 23/05/31,16:03:35,19,09,1, 11.9,1,1, 8.099, 10608.325, 339.166, 52870.778 23/05/31,16:03:36,00,09,1, 11.9,1,1, 8.102, 10608.320, 339.166, 52870.778 23/05/31,16:03:36,01,09,1, 11.9,1,1, 8.102, 10608.349, 339.189, 52870.796 23/05/31,16:03:36,02,09,1, 11.9,1,1, 8.102, 10608.343, 339.186, 52870.801 23/05/31,16:03:36,03,09,1, 11.9,1,1, 8.102, 10608.343, 339.169, 52870.792 23/05/31,16:03:36,04,09,1, 11.9,1,1, 8.102, 10608.340, 339.180, 52870.787 23/05/31,16:03:36,05,09,1, 11.9,1,1, 8.102, 10608.380, 339.197, 52870.788 23/05/31,16:03:36,06,09,1, 11.9,1,1, 8.102, 10608.372, 339.175, 52870.805 23/05/31,16:03:36,07,09,1, 11.9,1,1, 8.102, 10608.359, 339.192, 52870.779 23/05/31,16:03:36,08,09,1, 11.9,1,1, 8.102, 10608.384, 339.151, 52870.762 23/05/31,16:03:36,09,09,1, 11.9,1,1, 8.102, 10608.339, 339.155, 52870.735 23/05/31,16:03:36,10,09,1, 11.9,1,1, 8.102, 10608.369, 339.169, 52870.745 23/05/31,16:03:36,11,09,1, 11.9,1,1, 8.102, 10608.378, 339.161, 52870.746 23/05/31,16:03:36,12,09,1, 11.9,1,1, 8.102, 10608.387, 339.151, 52870.768 23/05/31,16:03:36,13,09,1, 11.9,1,1, 8.102, 10608.380, 339.144, 52870.756 23/05/31,16:03:36,14,09,1, 11.9,1,1, 8.102, 10608.384, 339.147, 52870.773 23/05/31,16:03:36,15,09,1, 11.9,1,1, 8.102, 10608.379, 339.145, 52870.741 23/05/31,16:03:36,16,09,1, 11.9,1,1, 8.102, 10608.386, 339.154, 52870.726 23/05/31,16:03:36,17,09,1, 11.9,1,1, 8.102, 10608.392, 339.113, 52870.725 23/05/31,16:03:36,18,09,1, 11.9,1,1, 8.102, 10608.392, 339.137, 52870.740 23/05/31,16:03:36,19,09,1, 11.9,1,1, 8.102, 10608.391, 339.153, 52870.717 23/05/31,16:03:37,00,09,1, 11.8,1,1, 8.101, 10608.387, 339.153, 52870.717 23/05/31,16:03:37,01,09,1, 11.8,1,1, 8.101, 10608.396, 339.135, 52870.721 23/05/31,16:03:37,02,09,1, 11.8,1,1, 8.101, 10608.399, 339.138, 52870.651 23/05/31,16:03:37,03,09,1, 11.8,1,1, 8.101, 10608.403, 339.147, 52870.736 23/05/31,16:03:37,04,09,1, 11.8,1,1, 8.101, 10608.411, 339.114, 52870.717 23/05/31,16:03:37,05,09,1, 11.8,1,1, 8.101, 10608.422, 339.142, 52870.730 23/05/31,16:03:37,06,09,1, 11.8,1,1, 8.101, 10608.412, 339.121, 52870.685 23/05/31,16:03:37,07,09,1, 11.8,1,1, 8.101, 10608.430, 339.166, 52870.721 23/05/31,16:03:37,08,09,1, 11.8,1,1, 8.101, 10608.439, 339.111, 52870.715 23/05/31,16:03:37,09,09,1, 11.8,1,1, 8.101, 10608.416, 339.140, 52870.698 23/05/31,16:03:37,10,09,1, 11.8,1,1, 8.101, 10608.422, 339.120, 52870.661 23/05/31,16:03:37,11,09,1, 11.8,1,1, 8.101, 10608.422, 339.115, 52870.675 23/05/31,16:03:37,12,09,1, 11.8,1,1, 8.101, 10608.428, 339.130, 52870.697 23/05/31,16:03:37,13,09,1, 11.8,1,1, 8.101, 10608.448, 339.107, 52870.673 23/05/31,16:03:37,14,09,1, 11.8,1,1, 8.101, 10608.457, 339.109, 52870.695 23/05/31,16:03:37,15,09,1, 11.8,1,1, 8.101, 10608.468, 339.086, 52870.674 23/05/31,16:03:37,16,09,1, 11.8,1,1, 8.101, 10608.435, 339.099, 52870.671 23/05/31,16:03:37,17,09,1, 11.8,1,1, 8.101, 10608.467, 339.087, 52870.668 23/05/31,16:03:37,18,09,1, 11.8,1,1, 8.101, 10608.490, 339.097, 52870.640 23/05/31,16:03:37,19,09,1, 11.8,1,1, 8.101, 10608.457, 339.085, 52870.667 23/05/31,16:03:38,00,09,1, 11.9,1,1, 8.096, 10608.454, 339.085, 52870.667 23/05/31,16:03:38,01,09,1, 11.9,1,1, 8.096, 10608.453, 339.086, 52870.680 23/05/31,16:03:38,02,09,1, 11.9,1,1, 8.096, 10608.451, 339.062, 52870.631 23/05/31,16:03:38,03,09,1, 11.9,1,1, 8.096, 10608.465, 339.068, 52870.638 23/05/31,16:03:38,04,09,1, 11.9,1,1, 8.096, 10608.460, 339.074, 52870.632 23/05/31,16:03:38,05,09,1, 11.9,1,1, 8.096, 10608.477, 339.111, 52870.637 23/05/31,16:03:38,06,09,1, 11.9,1,1, 8.096, 10608.466, 339.088, 52870.654 23/05/31,16:03:38,07,09,1, 11.9,1,1, 8.096, 10608.462, 339.079, 52870.640 23/05/31,16:03:38,08,09,1, 11.9,1,1, 8.096, 10608.491, 339.065, 52870.655 23/05/31,16:03:38,09,09,1, 11.9,1,1, 8.096, 10608.481, 339.057, 52870.640 23/05/31,16:03:38,10,09,1, 11.9,1,1, 8.096, 10608.497, 339.074, 52870.605 23/05/31,16:03:38,11,09,1, 11.9,1,1, 8.096, 10608.480, 339.065, 52870.594 23/05/31,16:03:38,12,09,1, 11.9,1,1, 8.096, 10608.499, 339.065, 52870.605 23/05/31,16:03:38,13,09,1, 11.9,1,1, 8.096, 10608.480, 339.031, 52870.543 23/05/31,16:03:38,14,09,1, 11.9,1,1, 8.096, 10608.468, 339.042, 52870.581 23/05/31,16:03:38,15,09,1, 11.9,1,1, 8.096, 10608.492, 339.027, 52870.602 23/05/31,16:03:38,16,09,1, 11.9,1,1, 8.096, 10608.503, 339.067, 52870.599 23/05/31,16:03:38,17,09,1, 11.9,1,1, 8.096, 10608.528, 339.022, 52870.584 23/05/31,16:03:38,18,09,1, 11.9,1,1, 8.096, 10608.518, 339.031, 52870.589 23/05/31,16:03:38,19,09,1, 11.9,1,1, 8.096, 10608.548, 339.007, 52870.552 23/05/31,16:03:39,00,09,1, 11.9,1,1, 8.099, 10608.546, 339.007, 52870.552 23/05/31,16:03:39,01,09,1, 11.9,1,1, 8.099, 10608.524, 339.028, 52870.558 23/05/31,16:03:39,02,09,1, 11.9,1,1, 8.099, 10608.534, 339.030, 52870.540 23/05/31,16:03:39,03,09,1, 11.9,1,1, 8.099, 10608.556, 339.030, 52870.543 23/05/31,16:03:39,04,09,1, 11.9,1,1, 8.099, 10608.537, 339.006, 52870.536 23/05/31,16:03:39,05,09,1, 11.9,1,1, 8.099, 10608.546, 339.051, 52870.533 23/05/31,16:03:39,06,09,1, 11.9,1,1, 8.099, 10608.543, 338.974, 52870.518 23/05/31,16:03:39,07,09,1, 11.9,1,1, 8.099, 10608.509, 339.006, 52870.539 23/05/31,16:03:39,08,09,1, 11.9,1,1, 8.099, 10608.554, 338.978, 52870.521 23/05/31,16:03:39,09,09,1, 11.9,1,1, 8.099, 10608.553, 338.988, 52870.539 23/05/31,16:03:39,10,09,1, 11.9,1,1, 8.099, 10608.550, 338.983, 52870.540 23/05/31,16:03:39,11,09,1, 11.9,1,1, 8.099, 10608.562, 338.970, 52870.489 23/05/31,16:03:39,12,09,1, 11.9,1,1, 8.099, 10608.564, 339.007, 52870.508 23/05/31,16:03:39,13,09,1, 11.9,1,1, 8.099, 10608.569, 338.956, 52870.474 23/05/31,16:03:39,14,09,1, 11.9,1,1, 8.099, 10608.599, 338.977, 52870.515 23/05/31,16:03:39,15,09,1, 11.9,1,1, 8.099, 10608.595, 338.962, 52870.476 23/05/31,16:03:39,16,09,1, 11.9,1,1, 8.099, 10608.596, 338.980, 52870.494 23/05/31,16:03:39,17,09,1, 11.9,1,1, 8.099, 10608.568, 338.965, 52870.463 23/05/31,16:03:39,18,09,1, 11.9,1,1, 8.099, 10608.590, 338.957, 52870.492 23/05/31,16:03:39,19,09,1, 11.9,1,1, 8.099, 10608.590, 338.975, 52870.453 23/05/31,16:03:40,00,08,1, 11.9,1,1, 8.100, 10608.587, 338.975, 52870.453 23/05/31,16:03:40,01,08,1, 11.9,1,1, 8.100, 10608.590, 338.958, 52870.484 23/05/31,16:03:40,02,08,1, 11.9,1,1, 8.100, 10608.603, 338.921, 52870.433 23/05/31,16:03:40,03,08,1, 11.9,1,1, 8.100, 10608.589, 338.967, 52870.489 23/05/31,16:03:40,04,08,1, 11.9,1,1, 8.100, 10608.601, 338.955, 52870.452 23/05/31,16:03:40,05,08,1, 11.9,1,1, 8.100, 10608.591, 338.984, 52870.441 23/05/31,16:03:40,06,08,1, 11.9,1,1, 8.100, 10608.575, 338.948, 52870.456 23/05/31,16:03:40,07,08,1, 11.9,1,1, 8.100, 10608.612, 338.969, 52870.481 23/05/31,16:03:40,08,08,1, 11.9,1,1, 8.100, 10608.680, 338.955, 52870.645 23/05/31,16:03:40,09,08,1, 11.9,1,1, 8.100, 10608.619, 338.953, 52870.354 23/05/31,16:03:40,10,08,1, 11.9,1,1, 8.100, 10608.634, 338.973, 52870.449 23/05/31,16:03:40,11,08,1, 11.9,1,1, 8.100, 10608.607, 338.958, 52870.425 23/05/31,16:03:40,12,08,1, 11.9,1,1, 8.100, 10608.619, 338.960, 52870.449 23/05/31,16:03:40,13,08,1, 11.9,1,1, 8.100, 10608.620, 338.928, 52870.387 23/05/31,16:03:40,14,08,1, 11.9,1,1, 8.100, 10608.637, 338.953, 52870.441 23/05/31,16:03:40,15,08,1, 11.9,1,1, 8.100, 10608.624, 338.926, 52870.442 23/05/31,16:03:40,16,08,1, 11.9,1,1, 8.100, 10608.640, 338.949, 52870.458 23/05/31,16:03:40,17,08,1, 11.9,1,1, 8.100, 10608.649, 338.927, 52870.441 23/05/31,16:03:40,18,08,1, 11.9,1,1, 8.100, 10608.618, 338.931, 52870.423 23/05/31,16:03:40,19,08,1, 11.9,1,1, 8.100, 10608.645, 338.940, 52870.425 23/05/31,16:03:41,00,09,1, 11.8,1,1, 8.102, 10608.637, 338.940, 52870.425 23/05/31,16:03:41,01,09,1, 11.8,1,1, 8.102, 10608.616, 338.950, 52870.436 23/05/31,16:03:41,02,09,1, 11.8,1,1, 8.102, 10608.631, 338.904, 52870.422 23/05/31,16:03:41,03,09,1, 11.8,1,1, 8.102, 10608.654, 338.935, 52870.446 23/05/31,16:03:41,04,09,1, 11.8,1,1, 8.102, 10608.638, 338.900, 52870.366 23/05/31,16:03:41,05,09,1, 11.8,1,1, 8.102, 10608.654, 338.934, 52870.420 23/05/31,16:03:41,06,09,1, 11.8,1,1, 8.102, 10608.656, 338.922, 52870.389 23/05/31,16:03:41,07,09,1, 11.8,1,1, 8.102, 10608.650, 338.921, 52870.404 23/05/31,16:03:41,08,09,1, 11.8,1,1, 8.102, 10608.673, 338.900, 52870.404 23/05/31,16:03:41,09,09,1, 11.8,1,1, 8.102, 10608.685, 338.915, 52870.407 23/05/31,16:03:41,10,09,1, 11.8,1,1, 8.102, 10608.661, 338.893, 52870.381 23/05/31,16:03:41,11,09,1, 11.8,1,1, 8.102, 10608.654, 338.907, 52870.372 23/05/31,16:03:41,12,09,1, 11.8,1,1, 8.102, 10608.668, 338.908, 52870.399 23/05/31,16:03:41,13,09,1, 11.8,1,1, 8.102, 10608.667, 338.894, 52870.410 23/05/31,16:03:41,14,09,1, 11.8,1,1, 8.102, 10608.685, 338.935, 52870.391 23/05/31,16:03:41,15,09,1, 11.8,1,1, 8.102, 10608.645, 338.881, 52870.303 23/05/31,16:03:41,16,09,1, 11.8,1,1, 8.102, 10608.691, 338.923, 52870.396 23/05/31,16:03:41,17,09,1, 11.8,1,1, 8.102, 10608.681, 338.914, 52870.359 23/05/31,16:03:41,18,09,1, 11.8,1,1, 8.102, 10608.685, 338.923, 52870.382 23/05/31,16:03:41,19,09,1, 11.8,1,1, 8.102, 10608.682, 338.935, 52870.390 23/05/31,16:03:42,00,09,1, 11.9,1,1, 8.096, 10608.679, 338.935, 52870.390 23/05/31,16:03:42,01,09,1, 11.9,1,1, 8.096, 10608.688, 338.933, 52870.397 23/05/31,16:03:42,02,09,1, 11.9,1,1, 8.096, 10608.681, 338.915, 52870.360 23/05/31,16:03:42,03,09,1, 11.9,1,1, 8.096, 10608.705, 338.915, 52870.378 23/05/31,16:03:42,04,09,1, 11.9,1,1, 8.096, 10608.673, 338.908, 52870.492 23/05/31,16:03:42,05,09,1, 11.9,1,1, 8.096, 10608.687, 338.886, 52870.297 23/05/31,16:03:42,06,09,1, 11.9,1,1, 8.096, 10608.671, 338.897, 52870.326 23/05/31,16:03:42,07,09,1, 11.9,1,1, 8.096, 10608.697, 338.916, 52870.352 23/05/31,16:03:42,08,09,1, 11.9,1,1, 8.096, 10608.698, 338.896, 52870.347 23/05/31,16:03:42,09,09,1, 11.9,1,1, 8.096, 10608.688, 338.887, 52870.346 23/05/31,16:03:42,10,09,1, 11.9,1,1, 8.096, 10608.710, 338.923, 52870.321 23/05/31,16:03:42,11,09,1, 11.9,1,1, 8.096, 10608.698, 338.904, 52870.309 23/05/31,16:03:42,12,09,1, 11.9,1,1, 8.096, 10608.698, 338.911, 52870.384 23/05/31,16:03:42,13,09,1, 11.9,1,1, 8.096, 10608.686, 338.911, 52870.344 23/05/31,16:03:42,14,09,1, 11.9,1,1, 8.096, 10608.714, 338.928, 52870.306 23/05/31,16:03:42,15,09,1, 11.9,1,1, 8.096, 10608.695, 338.909, 52870.310 23/05/31,16:03:42,16,09,1, 11.9,1,1, 8.096, 10608.712, 338.914, 52870.333 23/05/31,16:03:42,17,09,1, 11.9,1,1, 8.096, 10608.709, 338.870, 52870.328 23/05/31,16:03:42,18,09,1, 11.9,1,1, 8.096, 10608.711, 338.916, 52870.303 23/05/31,16:03:42,19,09,1, 11.9,1,1, 8.096, 10608.722, 338.891, 52870.294 23/05/31,16:03:43,00,08,1, 11.8,1,1, 8.099, 10608.721, 338.891, 52870.294 23/05/31,16:03:43,01,08,1, 11.8,1,1, 8.099, 10608.694, 338.893, 52870.324 23/05/31,16:03:43,02,08,1, 11.8,1,1, 8.099, 10608.682, 338.889, 52870.333 23/05/31,16:03:43,03,08,1, 11.8,1,1, 8.099, 10608.728, 338.932, 52870.360 23/05/31,16:03:43,04,08,1, 11.8,1,1, 8.099, 10608.712, 338.875, 52870.309 23/05/31,16:03:43,05,08,1, 11.8,1,1, 8.099, 10608.716, 338.890, 52870.293 23/05/31,16:03:43,06,08,1, 11.8,1,1, 8.099, 10608.725, 338.890, 52870.338 23/05/31,16:03:43,07,08,1, 11.8,1,1, 8.099, 10608.721, 338.890, 52870.298 23/05/31,16:03:43,08,08,1, 11.8,1,1, 8.099, 10608.735, 338.867, 52870.177 23/05/31,16:03:43,09,08,1, 11.8,1,1, 8.099, 10608.700, 338.908, 52870.397 23/05/31,16:03:43,10,08,1, 11.8,1,1, 8.099, 10608.726, 338.885, 52870.380 23/05/31,16:03:43,11,08,1, 11.8,1,1, 8.099, 10608.708, 338.867, 52870.311 23/05/31,16:03:43,12,08,1, 11.8,1,1, 8.099, 10608.740, 338.885, 52870.332 23/05/31,16:03:43,13,08,1, 11.8,1,1, 8.099, 10608.725, 338.871, 52870.269 23/05/31,16:03:43,14,08,1, 11.8,1,1, 8.099, 10608.729, 338.882, 52870.284 23/05/31,16:03:43,15,08,1, 11.8,1,1, 8.099, 10608.730, 338.848, 52870.240 23/05/31,16:03:43,16,08,1, 11.8,1,1, 8.099, 10608.727, 338.887, 52870.283 23/05/31,16:03:43,17,08,1, 11.8,1,1, 8.099, 10608.749, 338.852, 52870.315 23/05/31,16:03:43,18,08,1, 11.8,1,1, 8.099, 10608.739, 338.893, 52870.290 23/05/31,16:03:43,19,08,1, 11.8,1,1, 8.099, 10608.765, 338.857, 52870.285 23/05/31,16:03:44,00,08,1, 11.8,1,1, 8.099, 10608.763, 338.857, 52870.285 23/05/31,16:03:44,01,08,1, 11.8,1,1, 8.099, 10608.752, 338.844, 52870.301 23/05/31,16:03:44,02,08,1, 11.8,1,1, 8.099, 10608.753, 338.833, 52870.273 23/05/31,16:03:44,03,08,1, 11.8,1,1, 8.099, 10608.782, 338.854, 52870.275 23/05/31,16:03:44,04,08,1, 11.8,1,1, 8.099, 10608.766, 338.818, 52870.248 23/05/31,16:03:44,05,08,1, 11.8,1,1, 8.099, 10608.759, 338.834, 52870.263 23/05/31,16:03:44,06,08,1, 11.8,1,1, 8.099, 10608.757, 338.819, 52870.253 23/05/31,16:03:44,07,08,1, 11.8,1,1, 8.099, 10608.771, 338.865, 52870.287 23/05/31,16:03:44,08,08,1, 11.8,1,1, 8.099, 10608.793, 338.821, 52870.282 23/05/31,16:03:44,09,08,1, 11.8,1,1, 8.099, 10608.784, 338.811, 52870.268 23/05/31,16:03:44,10,08,1, 11.8,1,1, 8.099, 10608.791, 338.806, 52870.255 23/05/31,16:03:44,11,08,1, 11.8,1,1, 8.099, 10608.763, 338.803, 52870.266 23/05/31,16:03:44,12,08,1, 11.8,1,1, 8.099, 10608.780, 338.805, 52870.242 23/05/31,16:03:44,13,08,1, 11.8,1,1, 8.099, 10608.777, 338.795, 52870.260 23/05/31,16:03:44,14,08,1, 11.8,1,1, 8.099, 10608.781, 338.816, 52870.214 23/05/31,16:03:44,15,08,1, 11.8,1,1, 8.099, 10608.777, 338.770, 52870.284 23/05/31,16:03:44,16,08,1, 11.8,1,1, 8.099, 10608.803, 338.802, 52870.294 23/05/31,16:03:44,17,08,1, 11.8,1,1, 8.099, 10608.809, 338.763, 52870.253 23/05/31,16:03:44,18,08,1, 11.8,1,1, 8.099, 10608.813, 338.815, 52870.253 23/05/31,16:03:44,19,08,1, 11.8,1,1, 8.099, 10608.808, 338.772, 52870.222 23/05/31,16:03:45,00,07,1, 11.9,1,1, 8.100, 10608.804, 338.772, 52870.222 23/05/31,16:03:45,01,07,1, 11.9,1,1, 8.100, 10608.814, 338.769, 52870.241 23/05/31,16:03:45,02,07,1, 11.9,1,1, 8.100, 10608.810, 338.796, 52870.194 23/05/31,16:03:45,03,07,1, 11.9,1,1, 8.100, 10608.830, 338.810, 52870.232 23/05/31,16:03:45,04,07,1, 11.9,1,1, 8.100, 10608.843, 338.825, 52870.234 23/05/31,16:03:45,05,07,1, 11.9,1,1, 8.100, 10608.844, 338.812, 52870.221 23/05/31,16:03:45,06,07,1, 11.9,1,1, 8.100, 10608.834, 338.777, 52870.195 23/05/31,16:03:45,07,07,1, 11.9,1,1, 8.100, 10608.829, 338.768, 52870.211 23/05/31,16:03:45,08,07,1, 11.9,1,1, 8.100, 10608.832, 338.764, 52870.185 23/05/31,16:03:45,09,07,1, 11.9,1,1, 8.100, 10608.852, 338.801, 52870.179 23/05/31,16:03:45,10,07,1, 11.9,1,1, 8.100, 10608.810, 338.781, 52870.212 23/05/31,16:03:45,11,07,1, 11.9,1,1, 8.100, 10608.841, 338.802, 52870.193 23/05/31,16:03:45,12,07,1, 11.9,1,1, 8.100, 10608.849, 338.755, 52870.194 23/05/31,16:03:45,13,07,1, 11.9,1,1, 8.100, 10608.867, 338.771, 52870.162 23/05/31,16:03:45,14,07,1, 11.9,1,1, 8.100, 10608.876, 338.767, 52870.172 23/05/31,16:03:45,15,07,1, 11.9,1,1, 8.100, 10608.866, 338.761, 52870.176 23/05/31,16:03:45,16,07,1, 11.9,1,1, 8.100, 10608.885, 338.767, 52870.192 23/05/31,16:03:45,17,07,1, 11.9,1,1, 8.100, 10608.880, 338.730, 52870.130 23/05/31,16:03:45,18,07,1, 11.9,1,1, 8.100, 10608.883, 338.775, 52870.144 23/05/31,16:03:45,19,07,1, 11.9,1,1, 8.100, 10608.910, 338.776, 52870.149 23/05/31,16:03:46,00,07,1, 12.0,1,1, 8.103, 10608.904, 338.776, 52870.149 23/05/31,16:03:46,01,07,1, 12.0,1,1, 8.103, 10608.901, 338.761, 52870.150 23/05/31,16:03:46,02,07,1, 12.0,1,1, 8.103, 10608.871, 338.754, 52870.181 23/05/31,16:03:46,03,07,1, 12.0,1,1, 8.103, 10608.898, 338.745, 52870.155 23/05/31,16:03:46,04,07,1, 12.0,1,1, 8.103, 10608.910, 338.759, 52870.162 23/05/31,16:03:46,05,07,1, 12.0,1,1, 8.103, 10608.899, 338.755, 52870.166 23/05/31,16:03:46,06,07,1, 12.0,1,1, 8.103, 10608.904, 338.742, 52870.156 23/05/31,16:03:46,07,07,1, 12.0,1,1, 8.103, 10608.898, 338.752, 52870.150 23/05/31,16:03:46,08,07,1, 12.0,1,1, 8.103, 10608.912, 338.720, 52870.130 23/05/31,16:03:46,09,07,1, 12.0,1,1, 8.103, 10608.911, 338.743, 52870.166 23/05/31,16:03:46,10,07,1, 12.0,1,1, 8.103, 10608.906, 338.730, 52870.196 23/05/31,16:03:46,11,07,1, 12.0,1,1, 8.103, 10608.930, 338.738, 52870.127 23/05/31,16:03:46,12,07,1, 12.0,1,1, 8.103, 10608.930, 338.723, 52870.135 23/05/31,16:03:46,13,07,1, 12.0,1,1, 8.103, 10608.932, 338.757, 52870.135 23/05/31,16:03:46,14,07,1, 12.0,1,1, 8.103, 10608.965, 338.736, 52870.136 23/05/31,16:03:46,15,07,1, 12.0,1,1, 8.103, 10608.929, 338.730, 52870.160 23/05/31,16:03:46,16,07,1, 12.0,1,1, 8.103, 10608.925, 338.742, 52870.164 23/05/31,16:03:46,17,07,1, 12.0,1,1, 8.103, 10608.924, 338.721, 52870.114 23/05/31,16:03:46,18,07,1, 12.0,1,1, 8.103, 10608.922, 338.713, 52870.169 23/05/31,16:03:46,19,07,1, 12.0,1,1, 8.103, 10608.948, 338.697, 52870.146 23/05/31,16:03:47,00,07,1, 11.9,1,1, 8.098, 10608.946, 338.697, 52870.146 23/05/31,16:03:47,01,07,1, 11.9,1,1, 8.098, 10608.913, 338.719, 52870.128 23/05/31,16:03:47,02,07,1, 11.9,1,1, 8.098, 10608.917, 338.727, 52870.131 23/05/31,16:03:47,03,07,1, 11.9,1,1, 8.098, 10608.929, 338.721, 52870.112 23/05/31,16:03:47,04,07,1, 11.9,1,1, 8.098, 10608.947, 338.723, 52870.139 23/05/31,16:03:47,05,07,1, 11.9,1,1, 8.098, 10608.947, 338.707, 52870.117 23/05/31,16:03:47,06,07,1, 11.9,1,1, 8.098, 10608.940, 338.724, 52870.150 23/05/31,16:03:47,07,07,1, 11.9,1,1, 8.098, 10608.942, 338.727, 52870.148 23/05/31,16:03:47,08,07,1, 11.9,1,1, 8.098, 10608.939, 338.712, 52870.088 23/05/31,16:03:47,09,07,1, 11.9,1,1, 8.098, 10608.945, 338.727, 52870.071 23/05/31,16:03:47,10,07,1, 11.9,1,1, 8.098, 10608.940, 338.713, 52870.133 23/05/31,16:03:47,11,07,1, 11.9,1,1, 8.098, 10608.982, 338.696, 52870.120 23/05/31,16:03:47,12,07,1, 11.9,1,1, 8.098, 10608.978, 338.691, 52870.092 23/05/31,16:03:47,13,07,1, 11.9,1,1, 8.098, 10608.970, 338.719, 52870.130 23/05/31,16:03:47,14,07,1, 11.9,1,1, 8.098, 10609.005, 338.723, 52870.110 23/05/31,16:03:47,15,07,1, 11.9,1,1, 8.098, 10608.954, 338.708, 52870.093 23/05/31,16:03:47,16,07,1, 11.9,1,1, 8.098, 10608.986, 338.707, 52870.141 23/05/31,16:03:47,17,07,1, 11.9,1,1, 8.098, 10608.964, 338.665, 52870.103 23/05/31,16:03:47,18,07,1, 11.9,1,1, 8.098, 10608.994, 338.697, 52870.093 23/05/31,16:03:47,19,07,1, 11.9,1,1, 8.098, 10608.972, 338.693, 52870.096 23/05/31,16:03:48,00,06,1, 11.9,1,1, 8.101, 10608.971, 338.693, 52870.096 23/05/31,16:03:48,01,06,1, 11.9,1,1, 8.101, 10608.982, 338.708, 52870.088 23/05/31,16:03:48,02,06,1, 11.9,1,1, 8.101, 10608.973, 338.701, 52870.092 23/05/31,16:03:48,03,06,1, 11.9,1,1, 8.101, 10608.969, 338.676, 52870.087 23/05/31,16:03:48,04,06,1, 11.9,1,1, 8.101, 10608.978, 338.703, 52870.135 23/05/31,16:03:48,05,06,1, 11.9,1,1, 8.101, 10608.973, 338.692, 52870.101 23/05/31,16:03:48,06,06,1, 11.9,1,1, 8.101, 10608.984, 338.677, 52870.046 23/05/31,16:03:48,07,06,1, 11.9,1,1, 8.101, 10608.957, 338.692, 52870.054 23/05/31,16:03:48,08,06,1, 11.9,1,1, 8.101, 10608.988, 338.681, 52870.127 23/05/31,16:03:48,09,06,1, 11.9,1,1, 8.101, 10608.970, 338.698, 52870.053 23/05/31,16:03:48,10,06,1, 11.9,1,1, 8.101, 10608.943, 338.679, 52870.104 23/05/31,16:03:48,11,06,1, 11.9,1,1, 8.101, 10608.973, 338.693, 52870.086 23/05/31,16:03:48,12,06,1, 11.9,1,1, 8.101, 10608.988, 338.696, 52870.088 23/05/31,16:03:48,13,06,1, 11.9,1,1, 8.101, 10609.001, 338.687, 52870.022 23/05/31,16:03:48,14,06,1, 11.9,1,1, 8.101, 10609.000, 338.696, 52870.083 23/05/31,16:03:48,15,06,1, 11.9,1,1, 8.101, 10608.990, 338.677, 52870.028 23/05/31,16:03:48,16,06,1, 11.9,1,1, 8.101, 10609.022, 338.709, 52870.065 23/05/31,16:03:48,17,06,1, 11.9,1,1, 8.101, 10608.988, 338.688, 52869.991 23/05/31,16:03:48,18,06,1, 11.9,1,1, 8.101, 10609.018, 338.693, 52870.018 23/05/31,16:03:48,19,06,1, 11.9,1,1, 8.101, 10608.987, 338.692, 52870.059 23/05/31,16:03:49,00,06,1, 11.8,1,1, 8.103, 10608.979, 338.692, 52870.059 23/05/31,16:03:49,01,06,1, 11.8,1,1, 8.103, 10609.009, 338.689, 52870.059 23/05/31,16:03:49,02,06,1, 11.8,1,1, 8.103, 10609.003, 338.706, 52870.039 23/05/31,16:03:49,03,06,1, 11.8,1,1, 8.103, 10609.017, 338.690, 52870.057 23/05/31,16:03:49,04,06,1, 11.8,1,1, 8.103, 10609.010, 338.664, 52870.038 23/05/31,16:03:49,05,06,1, 11.8,1,1, 8.103, 10609.012, 338.694, 52870.023 23/05/31,16:03:49,06,06,1, 11.8,1,1, 8.103, 10609.019, 338.682, 52870.025 23/05/31,16:03:49,07,06,1, 11.8,1,1, 8.103, 10608.999, 338.706, 52870.044 23/05/31,16:03:49,08,06,1, 11.8,1,1, 8.103, 10609.030, 338.668, 52870.007 23/05/31,16:03:49,09,06,1, 11.8,1,1, 8.103, 10609.049, 338.712, 52870.009 23/05/31,16:03:49,10,06,1, 11.8,1,1, 8.103, 10609.026, 338.681, 52869.989 23/05/31,16:03:49,11,06,1, 11.8,1,1, 8.103, 10609.031, 338.716, 52870.028 23/05/31,16:03:49,12,06,1, 11.8,1,1, 8.103, 10609.021, 338.662, 52869.962 23/05/31,16:03:49,13,06,1, 11.8,1,1, 8.103, 10609.028, 338.699, 52870.022 23/05/31,16:03:49,14,06,1, 11.8,1,1, 8.103, 10609.079, 338.670, 52870.006 23/05/31,16:03:49,15,06,1, 11.8,1,1, 8.103, 10609.038, 338.681, 52869.804 23/05/31,16:03:49,16,06,1, 11.8,1,1, 8.103, 10609.017, 338.707, 52870.025 23/05/31,16:03:49,17,06,1, 11.8,1,1, 8.103, 10609.099, 338.687, 52870.025 23/05/31,16:03:49,18,06,1, 11.8,1,1, 8.103, 10609.089, 338.665, 52869.979 23/05/31,16:03:49,19,06,1, 11.8,1,1, 8.103, 10609.067, 338.666, 52869.955 23/05/31,16:03:50,00,06,1, 11.9,1,1, 8.101, 10609.063, 338.666, 52869.955 23/05/31,16:03:50,01,06,1, 11.9,1,1, 8.101, 10609.093, 338.673, 52870.084 23/05/31,16:03:50,02,06,1, 11.9,1,1, 8.101, 10609.043, 338.678, 52869.955 23/05/31,16:03:50,03,06,1, 11.9,1,1, 8.101, 10609.072, 338.705, 52870.027 23/05/31,16:03:50,04,06,1, 11.9,1,1, 8.101, 10609.058, 338.704, 52869.980 23/05/31,16:03:50,05,06,1, 11.9,1,1, 8.101, 10609.100, 338.686, 52869.953 23/05/31,16:03:50,06,06,1, 11.9,1,1, 8.101, 10609.093, 338.673, 52869.951 23/05/31,16:03:50,07,06,1, 11.9,1,1, 8.101, 10609.106, 338.691, 52869.964 23/05/31,16:03:50,08,06,1, 11.9,1,1, 8.101, 10609.089, 338.658, 52869.950 23/05/31,16:03:50,09,06,1, 11.9,1,1, 8.101, 10609.108, 338.683, 52870.005 23/05/31,16:03:50,10,06,1, 11.9,1,1, 8.101, 10609.134, 338.676, 52869.953 23/05/31,16:03:50,11,06,1, 11.9,1,1, 8.101, 10609.143, 338.677, 52869.989 23/05/31,16:03:50,12,06,1, 11.9,1,1, 8.101, 10609.123, 338.672, 52869.983 23/05/31,16:03:50,13,06,1, 11.9,1,1, 8.101, 10609.129, 338.680, 52869.976 23/05/31,16:03:50,14,06,1, 11.9,1,1, 8.101, 10609.160, 338.669, 52869.955 23/05/31,16:03:50,15,06,1, 11.9,1,1, 8.101, 10609.120, 338.660, 52869.933 23/05/31,16:03:50,16,06,1, 11.9,1,1, 8.101, 10609.155, 338.669, 52869.944 23/05/31,16:03:50,17,06,1, 11.9,1,1, 8.101, 10609.151, 338.651, 52869.892 23/05/31,16:03:50,18,06,1, 11.9,1,1, 8.101, 10609.146, 338.676, 52869.926 23/05/31,16:03:50,19,06,1, 11.9,1,1, 8.101, 10609.161, 338.631, 52869.944 23/05/31,16:03:51,00,06,1, 11.8,1,1, 8.098, 10609.155, 338.631, 52869.944 23/05/31,16:03:51,01,06,1, 11.8,1,1, 8.098, 10609.185, 338.651, 52869.951 23/05/31,16:03:51,02,06,1, 11.8,1,1, 8.098, 10609.185, 338.679, 52869.955 23/05/31,16:03:51,03,06,1, 11.8,1,1, 8.098, 10609.178, 338.652, 52869.962 23/05/31,16:03:51,04,06,1, 11.8,1,1, 8.098, 10609.167, 338.644, 52869.990 23/05/31,16:03:51,05,06,1, 11.8,1,1, 8.098, 10609.199, 338.647, 52869.946 23/05/31,16:03:51,06,06,1, 11.8,1,1, 8.098, 10609.194, 338.655, 52869.957 23/05/31,16:03:51,07,06,1, 11.8,1,1, 8.098, 10609.190, 338.676, 52869.939 23/05/31,16:03:51,08,06,1, 11.8,1,1, 8.098, 10609.190, 338.625, 52869.925 23/05/31,16:03:51,09,06,1, 11.8,1,1, 8.098, 10609.211, 338.626, 52869.955 23/05/31,16:03:51,10,06,1, 11.8,1,1, 8.098, 10609.187, 338.617, 52869.934 23/05/31,16:03:51,11,06,1, 11.8,1,1, 8.098, 10609.196, 338.623, 52869.919 23/05/31,16:03:51,12,06,1, 11.8,1,1, 8.098, 10609.240, 338.609, 52869.920 23/05/31,16:03:51,13,06,1, 11.8,1,1, 8.098, 10609.226, 338.616, 52869.932 23/05/31,16:03:51,14,06,1, 11.8,1,1, 8.098, 10609.220, 338.622, 52869.907 23/05/31,16:03:51,15,06,1, 11.8,1,1, 8.098, 10609.228, 338.635, 52869.944 23/05/31,16:03:51,16,06,1, 11.8,1,1, 8.098, 10609.223, 338.630, 52869.929 23/05/31,16:03:51,17,06,1, 11.8,1,1, 8.098, 10609.226, 338.617, 52869.884 23/05/31,16:03:51,18,06,1, 11.8,1,1, 8.098, 10609.252, 338.639, 52869.936 23/05/31,16:03:51,19,06,1, 11.8,1,1, 8.098, 10609.241, 338.611, 52869.858 23/05/31,16:03:52,00,07,1, 11.9,1,1, 8.102, 10609.238, 338.611, 52869.858 23/05/31,16:03:52,01,07,1, 11.9,1,1, 8.102, 10609.254, 338.584, 52869.897 23/05/31,16:03:52,02,07,1, 11.9,1,1, 8.102, 10609.222, 338.617, 52869.915 23/05/31,16:03:52,03,07,1, 11.9,1,1, 8.102, 10609.232, 338.600, 52869.908 23/05/31,16:03:52,04,07,1, 11.9,1,1, 8.102, 10609.237, 338.614, 52869.904 23/05/31,16:03:52,05,07,1, 11.9,1,1, 8.102, 10609.252, 338.625, 52869.925 23/05/31,16:03:52,06,07,1, 11.9,1,1, 8.102, 10609.245, 338.587, 52869.902 23/05/31,16:03:52,07,07,1, 11.9,1,1, 8.102, 10609.249, 338.616, 52869.900 23/05/31,16:03:52,08,07,1, 11.9,1,1, 8.102, 10609.231, 338.602, 52869.871 23/05/31,16:03:52,09,07,1, 11.9,1,1, 8.102, 10609.227, 338.634, 52869.913 23/05/31,16:03:52,10,07,1, 11.9,1,1, 8.102, 10609.222, 338.607, 52869.858 23/05/31,16:03:52,11,07,1, 11.9,1,1, 8.102, 10609.236, 338.638, 52869.892 23/05/31,16:03:52,12,07,1, 11.9,1,1, 8.102, 10609.238, 338.593, 52869.904 23/05/31,16:03:52,13,07,1, 11.9,1,1, 8.102, 10609.215, 338.625, 52869.857 23/05/31,16:03:52,14,07,1, 11.9,1,1, 8.102, 10609.229, 338.591, 52869.907 23/05/31,16:03:52,15,07,1, 11.9,1,1, 8.102, 10609.218, 338.620, 52869.899 23/05/31,16:03:52,16,07,1, 11.9,1,1, 8.102, 10609.258, 338.608, 52869.904 23/05/31,16:03:52,17,07,1, 11.9,1,1, 8.102, 10609.238, 338.588, 52869.884 23/05/31,16:03:52,18,07,1, 11.9,1,1, 8.102, 10609.213, 338.618, 52869.885 23/05/31,16:03:52,19,07,1, 11.9,1,1, 8.102, 10609.233, 338.575, 52869.889 23/05/31,16:03:53,00,08,1, 11.9,1,1, 8.101, 10609.230, 338.575, 52869.889 23/05/31,16:03:53,01,08,1, 11.9,1,1, 8.101, 10609.239, 338.596, 52869.921 23/05/31,16:03:53,02,08,1, 11.9,1,1, 8.101, 10609.253, 338.609, 52869.898 23/05/31,16:03:53,03,08,1, 11.9,1,1, 8.101, 10609.239, 338.581, 52869.883 23/05/31,16:03:53,04,08,1, 11.9,1,1, 8.101, 10609.229, 338.594, 52869.867 23/05/31,16:03:53,05,08,1, 11.9,1,1, 8.101, 10609.201, 338.601, 52869.833 23/05/31,16:03:53,06,08,1, 11.9,1,1, 8.101, 10609.223, 338.591, 52869.834 23/05/31,16:03:53,07,08,1, 11.9,1,1, 8.101, 10609.204, 338.603, 52869.857 23/05/31,16:03:53,08,08,1, 11.9,1,1, 8.101, 10609.209, 338.564, 52869.833 23/05/31,16:03:53,09,08,1, 11.9,1,1, 8.101, 10609.220, 338.606, 52869.868 23/05/31,16:03:53,10,08,1, 11.9,1,1, 8.101, 10609.198, 338.574, 52869.844 23/05/31,16:03:53,11,08,1, 11.9,1,1, 8.101, 10609.217, 338.601, 52869.830 23/05/31,16:03:53,12,08,1, 11.9,1,1, 8.101, 10609.225, 338.580, 52869.844 23/05/31,16:03:53,13,08,1, 11.9,1,1, 8.101, 10609.227, 338.607, 52869.873 23/05/31,16:03:53,14,08,1, 11.9,1,1, 8.101, 10609.192, 338.599, 52869.860 23/05/31,16:03:53,15,08,1, 11.9,1,1, 8.101, 10609.215, 338.591, 52869.841 23/05/31,16:03:53,16,08,1, 11.9,1,1, 8.101, 10609.221, 338.586, 52869.827 23/05/31,16:03:53,17,08,1, 11.9,1,1, 8.101, 10609.198, 338.598, 52869.844 23/05/31,16:03:53,18,08,1, 11.9,1,1, 8.101, 10609.237, 338.601, 52869.837 23/05/31,16:03:53,19,08,1, 11.9,1,1, 8.101, 10609.198, 338.578, 52869.843 23/05/31,16:03:54,00,07,1, 12.0,1,1, 8.096, 10609.196, 338.578, 52869.843 23/05/31,16:03:54,01,07,1, 12.0,1,1, 8.096, 10609.216, 338.574, 52869.866 23/05/31,16:03:54,02,07,1, 12.0,1,1, 8.096, 10609.217, 338.595, 52869.837 23/05/31,16:03:54,03,07,1, 12.0,1,1, 8.096, 10609.227, 338.576, 52869.835 23/05/31,16:03:54,04,07,1, 12.0,1,1, 8.096, 10609.228, 338.604, 52869.819 23/05/31,16:03:54,05,07,1, 12.0,1,1, 8.096, 10609.229, 338.581, 52869.838 23/05/31,16:03:54,06,07,1, 12.0,1,1, 8.096, 10609.211, 338.568, 52869.840 23/05/31,16:03:54,07,07,1, 12.0,1,1, 8.096, 10609.195, 338.587, 52869.864 23/05/31,16:03:54,08,07,1, 12.0,1,1, 8.096, 10609.214, 338.577, 52869.822 23/05/31,16:03:54,09,07,1, 12.0,1,1, 8.096, 10609.213, 338.601, 52869.840 23/05/31,16:03:54,10,07,1, 12.0,1,1, 8.096, 10609.205, 338.581, 52869.811 23/05/31,16:03:54,11,07,1, 12.0,1,1, 8.096, 10609.229, 338.589, 52869.817 23/05/31,16:03:54,12,07,1, 12.0,1,1, 8.096, 10609.202, 338.569, 52869.785 23/05/31,16:03:54,13,07,1, 12.0,1,1, 8.096, 10609.214, 338.585, 52869.825 23/05/31,16:03:54,14,07,1, 12.0,1,1, 8.096, 10609.238, 338.575, 52869.827 23/05/31,16:03:54,15,07,1, 12.0,1,1, 8.096, 10609.250, 338.565, 52869.836 23/05/31,16:03:54,16,07,1, 12.0,1,1, 8.096, 10609.221, 338.577, 52869.816 23/05/31,16:03:54,17,07,1, 12.0,1,1, 8.096, 10609.238, 338.578, 52869.780 23/05/31,16:03:54,18,07,1, 12.0,1,1, 8.096, 10609.215, 338.587, 52869.863 23/05/31,16:03:54,19,07,1, 12.0,1,1, 8.096, 10609.247, 338.553, 52869.792 23/05/31,16:03:55,00,07,1, 11.9,1,1, 8.103, 10609.246, 338.553, 52869.792 23/05/31,16:03:55,01,07,1, 11.9,1,1, 8.103, 10609.253, 338.547, 52869.796 23/05/31,16:03:55,02,07,1, 11.9,1,1, 8.103, 10609.236, 338.570, 52869.749 23/05/31,16:03:55,03,07,1, 11.9,1,1, 8.103, 10609.249, 338.540, 52869.840 23/05/31,16:03:55,04,07,1, 11.9,1,1, 8.103, 10609.230, 338.552, 52869.760 23/05/31,16:03:55,05,07,1, 11.9,1,1, 8.103, 10609.271, 338.551, 52869.746 23/05/31,16:03:55,06,07,1, 11.9,1,1, 8.103, 10609.249, 338.535, 52869.747 23/05/31,16:03:55,07,07,1, 11.9,1,1, 8.103, 10609.246, 338.565, 52869.769 23/05/31,16:03:55,08,07,1, 11.9,1,1, 8.103, 10609.235, 338.540, 52869.711 23/05/31,16:03:55,09,07,1, 11.9,1,1, 8.103, 10609.249, 338.547, 52869.768 23/05/31,16:03:55,10,07,1, 11.9,1,1, 8.103, 10609.248, 338.527, 52869.742 23/05/31,16:03:55,11,07,1, 11.9,1,1, 8.103, 10609.240, 338.564, 52869.714 23/05/31,16:03:55,12,07,1, 11.9,1,1, 8.103, 10609.249, 338.543, 52869.805 23/05/31,16:03:55,13,07,1, 11.9,1,1, 8.103, 10609.228, 338.549, 52869.758 23/05/31,16:03:55,14,07,1, 11.9,1,1, 8.103, 10609.227, 338.526, 52869.717 23/05/31,16:03:55,15,07,1, 11.9,1,1, 8.103, 10609.227, 338.493, 52869.721 23/05/31,16:03:55,16,07,1, 11.9,1,1, 8.103, 10609.248, 338.525, 52869.753 23/05/31,16:03:55,17,07,1, 11.9,1,1, 8.103, 10609.273, 338.489, 52869.720 23/05/31,16:03:55,18,07,1, 11.9,1,1, 8.103, 10609.261, 338.539, 52869.720 23/05/31,16:03:55,19,07,1, 11.9,1,1, 8.103, 10609.260, 338.490, 52869.749 23/05/31,16:03:56,00,07,1, 11.9,1,1, 8.099, 10609.255, 338.490, 52869.749 23/05/31,16:03:56,01,07,1, 11.9,1,1, 8.099, 10609.273, 338.511, 52869.713 23/05/31,16:03:56,02,07,1, 11.9,1,1, 8.099, 10609.259, 338.527, 52869.743 23/05/31,16:03:56,03,07,1, 11.9,1,1, 8.099, 10609.307, 338.481, 52869.716 23/05/31,16:03:56,04,07,1, 11.9,1,1, 8.099, 10609.263, 338.503, 52869.676 23/05/31,16:03:56,05,07,1, 11.9,1,1, 8.099, 10609.279, 338.503, 52869.899 23/05/31,16:03:56,06,07,1, 11.9,1,1, 8.099, 10609.308, 338.478, 52869.695 23/05/31,16:03:56,07,07,1, 11.9,1,1, 8.099, 10609.286, 338.522, 52869.685 23/05/31,16:03:56,08,07,1, 11.9,1,1, 8.099, 10609.289, 338.491, 52869.700 23/05/31,16:03:56,09,07,1, 11.9,1,1, 8.099, 10609.280, 338.504, 52869.703 23/05/31,16:03:56,10,07,1, 11.9,1,1, 8.099, 10609.296, 338.468, 52869.692 23/05/31,16:03:56,11,07,1, 11.9,1,1, 8.099, 10609.282, 338.477, 52869.697 23/05/31,16:03:56,12,07,1, 11.9,1,1, 8.099, 10609.307, 338.479, 52869.677 23/05/31,16:03:56,13,07,1, 11.9,1,1, 8.099, 10609.306, 338.469, 52869.693 23/05/31,16:03:56,14,07,1, 11.9,1,1, 8.099, 10609.313, 338.451, 52869.686 23/05/31,16:03:56,15,07,1, 11.9,1,1, 8.099, 10609.297, 338.458, 52869.673 23/05/31,16:03:56,16,07,1, 11.9,1,1, 8.099, 10609.317, 338.475, 52869.700 23/05/31,16:03:56,17,07,1, 11.9,1,1, 8.099, 10609.317, 338.425, 52869.665 23/05/31,16:03:56,18,07,1, 11.9,1,1, 8.099, 10609.303, 338.448, 52869.733 23/05/31,16:03:56,19,07,1, 11.9,1,1, 8.099, 10609.313, 338.444, 52869.681 23/05/31,16:03:57,00,07,1, 11.9,1,1, 8.098, 10609.305, 338.444, 52869.681 23/05/31,16:03:57,01,07,1, 11.9,1,1, 8.098, 10609.326, 338.433, 52869.650 23/05/31,16:03:57,02,07,1, 11.9,1,1, 8.098, 10609.317, 338.430, 52869.675 23/05/31,16:03:57,03,07,1, 11.9,1,1, 8.098, 10609.335, 338.443, 52869.689 23/05/31,16:03:57,04,07,1, 11.9,1,1, 8.098, 10609.332, 338.436, 52869.648 23/05/31,16:03:57,05,07,1, 11.9,1,1, 8.098, 10609.337, 338.442, 52869.652 23/05/31,16:03:57,06,07,1, 11.9,1,1, 8.098, 10609.343, 338.452, 52869.665 23/05/31,16:03:57,07,07,1, 11.9,1,1, 8.098, 10609.364, 338.433, 52869.701 23/05/31,16:03:57,08,07,1, 11.9,1,1, 8.098, 10609.343, 338.472, 52869.692 23/05/31,16:03:57,09,07,1, 11.9,1,1, 8.098, 10609.358, 338.417, 52869.660 23/05/31,16:03:57,10,07,1, 11.9,1,1, 8.098, 10609.351, 338.428, 52869.630 23/05/31,16:03:57,11,07,1, 11.9,1,1, 8.098, 10609.356, 338.441, 52869.659 23/05/31,16:03:57,12,07,1, 11.9,1,1, 8.098, 10609.346, 338.411, 52869.661 23/05/31,16:03:57,13,07,1, 11.9,1,1, 8.098, 10609.328, 338.418, 52869.665 23/05/31,16:03:57,14,07,1, 11.9,1,1, 8.098, 10609.332, 338.407, 52869.694 23/05/31,16:03:57,15,07,1, 11.9,1,1, 8.098, 10609.351, 338.414, 52869.673 23/05/31,16:03:57,16,07,1, 11.9,1,1, 8.098, 10609.339, 338.405, 52869.641 23/05/31,16:03:57,17,07,1, 11.9,1,1, 8.098, 10609.372, 338.404, 52869.642 23/05/31,16:03:57,18,07,1, 11.9,1,1, 8.098, 10609.370, 338.405, 52869.646 23/05/31,16:03:57,19,07,1, 11.9,1,1, 8.098, 10609.337, 338.397, 52869.653 23/05/31,16:03:58,00,07,1, 11.9,1,1, 8.102, 10609.330, 338.397, 52869.653 23/05/31,16:03:58,01,07,1, 11.9,1,1, 8.102, 10609.359, 338.405, 52869.647 23/05/31,16:03:58,02,07,1, 11.9,1,1, 8.102, 10609.356, 338.396, 52869.649 23/05/31,16:03:58,03,07,1, 11.9,1,1, 8.102, 10609.368, 338.415, 52869.624 23/05/31,16:03:58,04,07,1, 11.9,1,1, 8.102, 10609.372, 338.407, 52869.637 23/05/31,16:03:58,05,07,1, 11.9,1,1, 8.102, 10609.366, 338.386, 52869.645 23/05/31,16:03:58,06,07,1, 11.9,1,1, 8.102, 10609.352, 338.419, 52869.650 23/05/31,16:03:58,07,07,1, 11.9,1,1, 8.102, 10609.388, 338.399, 52869.614 23/05/31,16:03:58,08,07,1, 11.9,1,1, 8.102, 10609.354, 338.398, 52869.632 23/05/31,16:03:58,09,07,1, 11.9,1,1, 8.102, 10609.375, 338.407, 52869.618 23/05/31,16:03:58,10,07,1, 11.9,1,1, 8.102, 10609.390, 338.425, 52869.637 23/05/31,16:03:58,11,07,1, 11.9,1,1, 8.102, 10609.385, 338.412, 52869.616 23/05/31,16:03:58,12,07,1, 11.9,1,1, 8.102, 10609.366, 338.409, 52869.611 23/05/31,16:03:58,13,07,1, 11.9,1,1, 8.102, 10609.373, 338.398, 52869.636 23/05/31,16:03:58,14,07,1, 11.9,1,1, 8.102, 10609.386, 338.410, 52869.632 23/05/31,16:03:58,15,07,1, 11.9,1,1, 8.102, 10609.374, 338.396, 52869.643 23/05/31,16:03:58,16,07,1, 11.9,1,1, 8.102, 10609.384, 338.404, 52869.634 23/05/31,16:03:58,17,07,1, 11.9,1,1, 8.102, 10609.388, 338.391, 52869.665 23/05/31,16:03:58,18,07,1, 11.9,1,1, 8.102, 10609.393, 338.400, 52869.624 23/05/31,16:03:58,19,07,1, 11.9,1,1, 8.102, 10609.369, 338.408, 52869.629 23/05/31,16:03:59,00,07,1, 11.9,1,1, 8.100, 10609.363, 338.408, 52869.629 23/05/31,16:03:59,01,07,1, 11.9,1,1, 8.100, 10609.377, 338.413, 52869.621 23/05/31,16:03:59,02,07,1, 11.9,1,1, 8.100, 10609.388, 338.402, 52869.628 23/05/31,16:03:59,03,07,1, 11.9,1,1, 8.100, 10609.394, 338.422, 52869.672 23/05/31,16:03:59,04,07,1, 11.9,1,1, 8.100, 10609.379, 338.403, 52869.598 23/05/31,16:03:59,05,07,1, 11.9,1,1, 8.100, 10609.383, 338.390, 52869.656 23/05/31,16:03:59,06,07,1, 11.9,1,1, 8.100, 10609.383, 338.398, 52869.604 23/05/31,16:03:59,07,07,1, 11.9,1,1, 8.100, 10609.380, 338.407, 52869.609 23/05/31,16:03:59,08,07,1, 11.9,1,1, 8.100, 10609.383, 338.417, 52869.627 23/05/31,16:03:59,09,07,1, 11.9,1,1, 8.100, 10609.369, 338.401, 52869.578 23/05/31,16:03:59,10,07,1, 11.9,1,1, 8.100, 10609.361, 338.377, 52869.559 23/05/31,16:03:59,11,07,1, 11.9,1,1, 8.100, 10609.395, 338.391, 52869.610 23/05/31,16:03:59,12,07,1, 11.9,1,1, 8.100, 10609.402, 338.406, 52869.619 23/05/31,16:03:59,13,07,1, 11.9,1,1, 8.100, 10609.403, 338.416, 52869.585 23/05/31,16:03:59,14,07,1, 11.9,1,1, 8.100, 10609.372, 338.405, 52869.624 23/05/31,16:03:59,15,07,1, 11.9,1,1, 8.100, 10609.403, 338.368, 52869.647 23/05/31,16:03:59,16,07,1, 11.9,1,1, 8.100, 10609.389, 338.372, 52869.603 23/05/31,16:03:59,17,07,1, 11.9,1,1, 8.100, 10609.380, 338.375, 52869.566 23/05/31,16:03:59,18,07,1, 11.9,1,1, 8.100, 10609.407, 338.385, 52869.546 23/05/31,16:03:59,19,07,1, 11.9,1,1, 8.100, 10609.371, 338.390, 52869.597 23/05/31,16:04:00,00,07,1, 11.9,1,1, 8.103, 10609.363, 338.390, 52869.597 23/05/31,16:04:00,01,07,1, 11.9,1,1, 8.103, 10609.382, 338.355, 52869.568 23/05/31,16:04:00,02,07,1, 11.9,1,1, 8.103, 10609.379, 338.370, 52869.565 23/05/31,16:04:00,03,07,1, 11.9,1,1, 8.103, 10609.394, 338.373, 52869.565 23/05/31,16:04:00,04,07,1, 11.9,1,1, 8.103, 10609.358, 338.414, 52869.564 23/05/31,16:04:00,05,07,1, 11.9,1,1, 8.103, 10609.383, 338.347, 52869.575 23/05/31,16:04:00,06,07,1, 11.9,1,1, 8.103, 10609.389, 338.392, 52869.552 23/05/31,16:04:00,07,07,1, 11.9,1,1, 8.103, 10609.389, 338.383, 52869.516 23/05/31,16:04:00,08,07,1, 11.9,1,1, 8.103, 10609.381, 338.352, 52869.517 23/05/31,16:04:00,09,07,1, 11.9,1,1, 8.103, 10609.420, 338.360, 52869.550 23/05/31,16:04:00,10,07,1, 11.9,1,1, 8.103, 10609.385, 338.333, 52869.516 23/05/31,16:04:00,11,07,1, 11.9,1,1, 8.103, 10609.369, 338.368, 52869.495 23/05/31,16:04:00,12,07,1, 11.9,1,1, 8.103, 10609.379, 338.348, 52869.514 23/05/31,16:04:00,13,07,1, 11.9,1,1, 8.103, 10609.417, 338.377, 52869.495 23/05/31,16:04:00,14,07,1, 11.9,1,1, 8.103, 10609.387, 338.346, 52869.506 23/05/31,16:04:00,15,07,1, 11.9,1,1, 8.103, 10609.377, 338.365, 52869.458 23/05/31,16:04:00,16,07,1, 11.9,1,1, 8.103, 10609.375, 338.346, 52869.523 23/05/31,16:04:00,17,07,1, 11.9,1,1, 8.103, 10609.413, 338.339, 52869.502 23/05/31,16:04:00,18,07,1, 11.9,1,1, 8.103, 10609.384, 338.348, 52869.458 23/05/31,16:04:00,19,07,1, 11.9,1,1, 8.103, 10609.375, 338.354, 52869.483 23/05/31,16:04:01,00,08,1, 11.8,1,1, 8.098, 10609.372, 338.354, 52869.483 23/05/31,16:04:01,01,08,1, 11.8,1,1, 8.098, 10609.389, 338.327, 52869.471 23/05/31,16:04:01,02,08,1, 11.8,1,1, 8.098, 10609.396, 338.358, 52869.451 23/05/31,16:04:01,03,08,1, 11.8,1,1, 8.098, 10609.407, 338.293, 52869.420 23/05/31,16:04:01,04,08,1, 11.8,1,1, 8.098, 10609.380, 338.364, 52869.490 23/05/31,16:04:01,05,08,1, 11.8,1,1, 8.098, 10609.407, 338.330, 52869.431 23/05/31,16:04:01,06,08,1, 11.8,1,1, 8.098, 10609.381, 338.328, 52869.453 23/05/31,16:04:01,07,08,1, 11.8,1,1, 8.098, 10609.414, 338.335, 52869.473 23/05/31,16:04:01,08,08,1, 11.8,1,1, 8.098, 10609.397, 338.319, 52869.429 23/05/31,16:04:01,09,08,1, 11.8,1,1, 8.098, 10609.398, 338.326, 52869.423 23/05/31,16:04:01,10,08,1, 11.8,1,1, 8.098, 10609.398, 338.304, 52869.437 23/05/31,16:04:01,11,08,1, 11.8,1,1, 8.098, 10609.434, 338.341, 52869.466 23/05/31,16:04:01,12,08,1, 11.8,1,1, 8.098, 10609.384, 338.301, 52869.402 23/05/31,16:04:01,13,08,1, 11.8,1,1, 8.098, 10609.405, 338.324, 52869.434 23/05/31,16:04:01,14,08,1, 11.8,1,1, 8.098, 10609.416, 338.329, 52869.436 23/05/31,16:04:01,15,08,1, 11.8,1,1, 8.098, 10609.428, 338.339, 52869.446 23/05/31,16:04:01,16,08,1, 11.8,1,1, 8.098, 10609.440, 338.331, 52869.480 23/05/31,16:04:01,17,08,1, 11.8,1,1, 8.098, 10609.428, 338.313, 52869.426 23/05/31,16:04:01,18,08,1, 11.8,1,1, 8.098, 10609.437, 338.310, 52869.443 23/05/31,16:04:01,19,08,1, 11.8,1,1, 8.098, 10609.423, 338.310, 52869.436 23/05/31,16:04:02,00,07,1, 11.9,1,1, 8.103, 10609.422, 338.310, 52869.436 23/05/31,16:04:02,01,07,1, 11.9,1,1, 8.103, 10609.438, 338.299, 52869.437 23/05/31,16:04:02,02,07,1, 11.9,1,1, 8.103, 10609.443, 338.353, 52869.428 23/05/31,16:04:02,03,07,1, 11.9,1,1, 8.103, 10609.441, 338.277, 52869.422 23/05/31,16:04:02,04,07,1, 11.9,1,1, 8.103, 10609.470, 338.319, 52869.431 23/05/31,16:04:02,05,07,1, 11.9,1,1, 8.103, 10609.448, 338.314, 52869.403 23/05/31,16:04:02,06,07,1, 11.9,1,1, 8.103, 10609.459, 338.287, 52869.405 23/05/31,16:04:02,07,07,1, 11.9,1,1, 8.103, 10609.455, 338.304, 52869.465 23/05/31,16:04:02,08,07,1, 11.9,1,1, 8.103, 10609.435, 338.305, 52869.399 23/05/31,16:04:02,09,07,1, 11.9,1,1, 8.103, 10609.450, 338.289, 52869.429 23/05/31,16:04:02,10,07,1, 11.9,1,1, 8.103, 10609.445, 338.275, 52869.375 23/05/31,16:04:02,11,07,1, 11.9,1,1, 8.103, 10609.454, 338.326, 52869.419 23/05/31,16:04:02,12,07,1, 11.9,1,1, 8.103, 10609.436, 338.324, 52869.394 23/05/31,16:04:02,13,07,1, 11.9,1,1, 8.103, 10609.459, 338.314, 52869.369 23/05/31,16:04:02,14,07,1, 11.9,1,1, 8.103, 10609.461, 338.316, 52869.367 23/05/31,16:04:02,15,07,1, 11.9,1,1, 8.103, 10609.465, 338.329, 52869.409 23/05/31,16:04:02,16,07,1, 11.9,1,1, 8.103, 10609.489, 338.315, 52869.385 23/05/31,16:04:02,17,07,1, 11.9,1,1, 8.103, 10609.462, 338.334, 52869.365 23/05/31,16:04:02,18,07,1, 11.9,1,1, 8.103, 10609.469, 338.328, 52869.395 23/05/31,16:04:02,19,07,1, 11.9,1,1, 8.103, 10609.478, 338.329, 52869.365 23/05/31,16:04:03,00,07,1, 11.9,1,1, 8.100, 10609.472, 338.329, 52869.365 23/05/31,16:04:03,01,07,1, 11.9,1,1, 8.100, 10609.478, 338.323, 52869.361 23/05/31,16:04:03,02,07,1, 11.9,1,1, 8.100, 10609.504, 338.353, 52869.436 23/05/31,16:04:03,03,07,1, 11.9,1,1, 8.100, 10609.505, 338.318, 52869.380 23/05/31,16:04:03,04,07,1, 11.9,1,1, 8.100, 10609.478, 338.377, 52869.358 23/05/31,16:04:03,05,07,1, 11.9,1,1, 8.100, 10609.480, 338.315, 52869.402 23/05/31,16:04:03,06,07,1, 11.9,1,1, 8.100, 10609.465, 338.339, 52869.327 23/05/31,16:04:03,07,07,1, 11.9,1,1, 8.100, 10609.473, 338.351, 52869.401 23/05/31,16:04:03,08,07,1, 11.9,1,1, 8.100, 10609.476, 338.355, 52869.375 23/05/31,16:04:03,09,07,1, 11.9,1,1, 8.100, 10609.488, 338.368, 52869.389 23/05/31,16:04:03,10,07,1, 11.9,1,1, 8.100, 10609.453, 338.335, 52869.337 23/05/31,16:04:03,11,07,1, 11.9,1,1, 8.100, 10609.476, 338.365, 52869.370 23/05/31,16:04:03,12,07,1, 11.9,1,1, 8.100, 10609.479, 338.330, 52869.335 23/05/31,16:04:03,13,07,1, 11.9,1,1, 8.100, 10609.456, 338.359, 52869.382 23/05/31,16:04:03,14,07,1, 11.9,1,1, 8.100, 10609.490, 338.344, 52869.332 23/05/31,16:04:03,15,07,1, 11.9,1,1, 8.100, 10609.477, 338.380, 52869.381 23/05/31,16:04:03,16,07,1, 11.9,1,1, 8.100, 10609.474, 338.348, 52869.384 23/05/31,16:04:03,17,07,1, 11.9,1,1, 8.100, 10609.470, 338.358, 52869.374 23/05/31,16:04:03,18,07,1, 11.9,1,1, 8.100, 10609.467, 338.352, 52869.333 23/05/31,16:04:03,19,07,1, 11.9,1,1, 8.100, 10609.473, 338.369, 52869.358 23/05/31,16:04:04,00,07,1, 11.9,1,1, 8.101, 10609.472, 338.369, 52869.358 23/05/31,16:04:04,01,07,1, 11.9,1,1, 8.101, 10609.500, 338.377, 52869.346 23/05/31,16:04:04,02,07,1, 11.9,1,1, 8.101, 10609.467, 338.400, 52869.406 23/05/31,16:04:04,03,07,1, 11.9,1,1, 8.101, 10609.465, 338.377, 52869.378 23/05/31,16:04:04,04,07,1, 11.9,1,1, 8.101, 10609.484, 338.407, 52869.352 23/05/31,16:04:04,05,07,1, 11.9,1,1, 8.101, 10609.464, 338.369, 52869.377 23/05/31,16:04:04,06,07,1, 11.9,1,1, 8.101, 10609.451, 338.386, 52869.364 23/05/31,16:04:04,07,07,1, 11.9,1,1, 8.101, 10609.463, 338.382, 52869.358 23/05/31,16:04:04,08,07,1, 11.9,1,1, 8.101, 10609.471, 338.370, 52869.359 23/05/31,16:04:04,09,07,1, 11.9,1,1, 8.101, 10609.472, 338.396, 52869.424 23/05/31,16:04:04,10,07,1, 11.9,1,1, 8.101, 10609.522, 338.358, 52869.273 23/05/31,16:04:04,11,07,1, 11.9,1,1, 8.101, 10609.466, 338.418, 52869.368 23/05/31,16:04:04,12,07,1, 11.9,1,1, 8.101, 10609.471, 338.391, 52869.361 23/05/31,16:04:04,13,07,1, 11.9,1,1, 8.101, 10609.451, 338.416, 52869.354 23/05/31,16:04:04,14,07,1, 11.9,1,1, 8.101, 10609.470, 338.398, 52869.374 23/05/31,16:04:04,15,07,1, 11.9,1,1, 8.101, 10609.477, 338.426, 52869.356 23/05/31,16:04:04,16,07,1, 11.9,1,1, 8.101, 10609.492, 338.407, 52869.364 23/05/31,16:04:04,17,07,1, 11.9,1,1, 8.101, 10609.471, 338.403, 52869.328 23/05/31,16:04:04,18,07,1, 11.9,1,1, 8.101, 10609.467, 338.409, 52869.340 23/05/31,16:04:04,19,07,1, 11.9,1,1, 8.101, 10609.462, 338.385, 52869.375 23/05/31,16:04:05,00,08,1, 11.9,1,1, 8.096, 10609.455, 338.385, 52869.375 23/05/31,16:04:05,01,08,1, 11.9,1,1, 8.096, 10609.478, 338.405, 52869.322 23/05/31,16:04:05,02,08,1, 11.9,1,1, 8.096, 10609.449, 338.459, 52869.370 23/05/31,16:04:05,03,08,1, 11.9,1,1, 8.096, 10609.488, 338.430, 52869.334 23/05/31,16:04:05,04,08,1, 11.9,1,1, 8.096, 10609.489, 338.445, 52869.339 23/05/31,16:04:05,05,08,1, 11.9,1,1, 8.096, 10609.475, 338.415, 52869.314 23/05/31,16:04:05,06,08,1, 11.9,1,1, 8.096, 10609.491, 338.443, 52869.281 23/05/31,16:04:05,07,08,1, 11.9,1,1, 8.096, 10609.461, 338.422, 52869.315 23/05/31,16:04:05,08,08,1, 11.9,1,1, 8.096, 10609.461, 338.426, 52869.266 23/05/31,16:04:05,09,08,1, 11.9,1,1, 8.096, 10609.464, 338.436, 52869.333 23/05/31,16:04:05,10,08,1, 11.9,1,1, 8.096, 10609.473, 338.430, 52869.313 23/05/31,16:04:05,11,08,1, 11.9,1,1, 8.096, 10609.479, 338.447, 52869.314 23/05/31,16:04:05,12,08,1, 11.9,1,1, 8.096, 10609.479, 338.419, 52869.301 23/05/31,16:04:05,13,08,1, 11.9,1,1, 8.096, 10609.457, 338.449, 52869.361 23/05/31,16:04:05,14,08,1, 11.9,1,1, 8.096, 10609.503, 338.418, 52869.298 23/05/31,16:04:05,15,08,1, 11.9,1,1, 8.096, 10609.477, 338.431, 52869.305 23/05/31,16:04:05,16,08,1, 11.9,1,1, 8.096, 10609.502, 338.432, 52869.316 23/05/31,16:04:05,17,08,1, 11.9,1,1, 8.096, 10609.501, 338.433, 52869.295 23/05/31,16:04:05,18,08,1, 11.9,1,1, 8.096, 10609.466, 338.438, 52869.315 23/05/31,16:04:05,19,08,1, 11.9,1,1, 8.096, 10609.485, 338.411, 52869.282 23/05/31,16:04:06,00,07,1, 11.9,1,1, 8.100, 10609.480, 338.411, 52869.282 23/05/31,16:04:06,01,07,1, 11.9,1,1, 8.100, 10609.471, 338.409, 52869.312 23/05/31,16:04:06,02,07,1, 11.9,1,1, 8.100, 10609.475, 338.425, 52869.260 23/05/31,16:04:06,03,07,1, 11.9,1,1, 8.100, 10609.489, 338.426, 52869.293 23/05/31,16:04:06,04,07,1, 11.9,1,1, 8.100, 10609.481, 338.444, 52869.254 23/05/31,16:04:06,05,07,1, 11.9,1,1, 8.100, 10609.472, 338.414, 52869.310 23/05/31,16:04:06,06,07,1, 11.9,1,1, 8.100, 10609.474, 338.429, 52869.283 23/05/31,16:04:06,07,07,1, 11.9,1,1, 8.100, 10609.512, 338.432, 52869.296 23/05/31,16:04:06,08,07,1, 11.9,1,1, 8.100, 10609.521, 338.419, 52869.261 23/05/31,16:04:06,09,07,1, 11.9,1,1, 8.100, 10609.510, 338.412, 52869.274 23/05/31,16:04:06,10,07,1, 11.9,1,1, 8.100, 10609.490, 338.415, 52869.252 23/05/31,16:04:06,11,07,1, 11.9,1,1, 8.100, 10609.480, 338.430, 52869.273 23/05/31,16:04:06,12,07,1, 11.9,1,1, 8.100, 10609.507, 338.412, 52869.230 23/05/31,16:04:06,13,07,1, 11.9,1,1, 8.100, 10609.533, 338.427, 52869.237 23/05/31,16:04:06,14,07,1, 11.9,1,1, 8.100, 10609.520, 338.429, 52869.249 23/05/31,16:04:06,15,07,1, 11.9,1,1, 8.100, 10609.528, 338.439, 52869.252 23/05/31,16:04:06,16,07,1, 11.9,1,1, 8.100, 10609.522, 338.433, 52869.300 23/05/31,16:04:06,17,07,1, 11.9,1,1, 8.100, 10609.509, 338.411, 52869.240 23/05/31,16:04:06,18,07,1, 11.9,1,1, 8.100, 10609.544, 338.411, 52869.219 23/05/31,16:04:06,19,07,1, 11.9,1,1, 8.100, 10609.535, 338.401, 52869.239 23/05/31,16:04:07,00,08,1, 11.9,1,1, 8.099, 10609.530, 338.401, 52869.239 23/05/31,16:04:07,01,08,1, 11.9,1,1, 8.099, 10609.537, 338.407, 52869.210 23/05/31,16:04:07,02,08,1, 11.9,1,1, 8.099, 10609.551, 338.420, 52869.185 23/05/31,16:04:07,03,08,1, 11.9,1,1, 8.099, 10609.554, 338.433, 52869.235 23/05/31,16:04:07,04,08,1, 11.9,1,1, 8.099, 10609.556, 338.435, 52869.213 23/05/31,16:04:07,05,08,1, 11.9,1,1, 8.099, 10609.563, 338.410, 52869.223 23/05/31,16:04:07,06,08,1, 11.9,1,1, 8.099, 10609.564, 338.406, 52869.225 23/05/31,16:04:07,07,08,1, 11.9,1,1, 8.099, 10609.539, 338.428, 52869.231 23/05/31,16:04:07,08,08,1, 11.9,1,1, 8.099, 10609.565, 338.404, 52869.227 23/05/31,16:04:07,09,08,1, 11.9,1,1, 8.099, 10609.576, 338.424, 52869.230 23/05/31,16:04:07,10,08,1, 11.9,1,1, 8.099, 10609.563, 338.403, 52869.248 23/05/31,16:04:07,11,08,1, 11.9,1,1, 8.099, 10609.573, 338.433, 52869.220 23/05/31,16:04:07,12,08,1, 11.9,1,1, 8.099, 10609.579, 338.440, 52869.214 23/05/31,16:04:07,13,08,1, 11.9,1,1, 8.099, 10609.568, 338.445, 52869.254 23/05/31,16:04:07,14,08,1, 11.9,1,1, 8.099, 10609.605, 338.431, 52869.233 23/05/31,16:04:07,15,08,1, 11.9,1,1, 8.099, 10609.576, 338.447, 52869.232 23/05/31,16:04:07,16,08,1, 11.9,1,1, 8.099, 10609.605, 338.455, 52869.237 23/05/31,16:04:07,17,08,1, 11.9,1,1, 8.099, 10609.595, 338.432, 52869.204 23/05/31,16:04:07,18,08,1, 11.9,1,1, 8.099, 10609.575, 338.468, 52869.196 23/05/31,16:04:07,19,08,1, 11.9,1,1, 8.099, 10609.610, 338.426, 52869.219 23/05/31,16:04:08,00,08,1, 11.9,1,1, 8.098, 10609.605, 338.426, 52869.219 23/05/31,16:04:08,01,08,1, 11.9,1,1, 8.098, 10609.601, 338.435, 52869.205 23/05/31,16:04:08,02,08,1, 11.9,1,1, 8.098, 10609.604, 338.461, 52869.186 23/05/31,16:04:08,03,08,1, 11.9,1,1, 8.098, 10609.610, 338.431, 52869.222 23/05/31,16:04:08,04,08,1, 11.9,1,1, 8.098, 10609.627, 338.440, 52869.197 23/05/31,16:04:08,05,08,1, 11.9,1,1, 8.098, 10609.624, 338.454, 52869.218 23/05/31,16:04:08,06,08,1, 11.9,1,1, 8.098, 10609.593, 338.447, 52869.467 23/05/31,16:04:08,07,08,1, 11.9,1,1, 8.098, 10609.624, 338.449, 52869.243 23/05/31,16:04:08,08,08,1, 11.9,1,1, 8.098, 10609.638, 338.432, 52869.226 23/05/31,16:04:08,09,08,1, 11.9,1,1, 8.098, 10609.664, 338.475, 52869.242 23/05/31,16:04:08,10,08,1, 11.9,1,1, 8.098, 10609.624, 338.446, 52869.223 23/05/31,16:04:08,11,08,1, 11.9,1,1, 8.098, 10609.647, 338.474, 52869.247 23/05/31,16:04:08,12,08,1, 11.9,1,1, 8.098, 10609.648, 338.462, 52869.216 23/05/31,16:04:08,13,08,1, 11.9,1,1, 8.098, 10609.644, 338.454, 52869.177 23/05/31,16:04:08,14,08,1, 11.9,1,1, 8.098, 10609.626, 338.441, 52869.230 23/05/31,16:04:08,15,08,1, 11.9,1,1, 8.098, 10609.657, 338.455, 52869.412 23/05/31,16:04:08,16,08,1, 11.9,1,1, 8.098, 10609.660, 338.445, 52869.183 23/05/31,16:04:08,17,08,1, 11.9,1,1, 8.098, 10609.632, 338.423, 52869.199 23/05/31,16:04:08,18,08,1, 11.9,1,1, 8.098, 10609.641, 338.468, 52869.194 23/05/31,16:04:08,19,08,1, 11.9,1,1, 8.098, 10609.663, 338.440, 52869.213 23/05/31,16:04:09,00,08,1, 11.8,1,1, 8.100, 10609.655, 338.440, 52869.213 23/05/31,16:04:09,01,08,1, 11.8,1,1, 8.100, 10609.646, 338.464, 52869.173 23/05/31,16:04:09,02,08,1, 11.8,1,1, 8.100, 10609.639, 338.495, 52869.161 23/05/31,16:04:09,03,08,1, 11.8,1,1, 8.100, 10609.653, 338.507, 52869.179 23/05/31,16:04:09,04,08,1, 11.8,1,1, 8.100, 10609.647, 338.436, 52869.113 23/05/31,16:04:09,05,08,1, 11.8,1,1, 8.100, 10609.654, 338.470, 52869.173 23/05/31,16:04:09,06,08,1, 11.8,1,1, 8.100, 10609.651, 338.452, 52869.197 23/05/31,16:04:09,07,08,1, 11.8,1,1, 8.100, 10609.647, 338.477, 52869.175 23/05/31,16:04:09,08,08,1, 11.8,1,1, 8.100, 10609.650, 338.435, 52869.190 23/05/31,16:04:09,09,08,1, 11.8,1,1, 8.100, 10609.648, 338.462, 52869.182 23/05/31,16:04:09,10,08,1, 11.8,1,1, 8.100, 10609.644, 338.449, 52869.167 23/05/31,16:04:09,11,08,1, 11.8,1,1, 8.100, 10609.662, 338.478, 52869.162 23/05/31,16:04:09,12,08,1, 11.8,1,1, 8.100, 10609.663, 338.468, 52869.186 23/05/31,16:04:09,13,08,1, 11.8,1,1, 8.100, 10609.665, 338.492, 52869.135 23/05/31,16:04:09,14,08,1, 11.8,1,1, 8.100, 10609.683, 338.497, 52869.204 23/05/31,16:04:09,15,08,1, 11.8,1,1, 8.100, 10609.663, 338.442, 52869.147 23/05/31,16:04:09,16,08,1, 11.8,1,1, 8.100, 10609.652, 338.484, 52869.181 23/05/31,16:04:09,17,08,1, 11.8,1,1, 8.100, 10609.700, 338.470, 52869.031 23/05/31,16:04:09,18,08,1, 11.8,1,1, 8.100, 10609.705, 338.488, 52869.258 23/05/31,16:04:09,19,08,1, 11.8,1,1, 8.100, 10609.696, 338.482, 52869.215 23/05/31,16:04:10,00,07,1, 11.9,1,1, 8.098, 10609.689, 338.482, 52869.215 23/05/31,16:04:10,01,07,1, 11.9,1,1, 8.098, 10609.694, 338.501, 52869.214 23/05/31,16:04:10,02,07,1, 11.9,1,1, 8.098, 10609.690, 338.534, 52869.205 23/05/31,16:04:10,03,07,1, 11.9,1,1, 8.098, 10609.699, 338.487, 52869.199 23/05/31,16:04:10,04,07,1, 11.9,1,1, 8.098, 10609.686, 338.488, 52869.179 23/05/31,16:04:10,05,07,1, 11.9,1,1, 8.098, 10609.690, 338.527, 52869.181 23/05/31,16:04:10,06,07,1, 11.9,1,1, 8.098, 10609.711, 338.478, 52869.158 23/05/31,16:04:10,07,07,1, 11.9,1,1, 8.098, 10609.687, 338.524, 52869.230 23/05/31,16:04:10,08,07,1, 11.9,1,1, 8.098, 10609.671, 338.487, 52869.153 23/05/31,16:04:10,09,07,1, 11.9,1,1, 8.098, 10609.675, 338.522, 52869.205 23/05/31,16:04:10,10,07,1, 11.9,1,1, 8.098, 10609.701, 338.497, 52869.208 23/05/31,16:04:10,11,07,1, 11.9,1,1, 8.098, 10609.685, 338.513, 52869.201 23/05/31,16:04:10,12,07,1, 11.9,1,1, 8.098, 10609.704, 338.509, 52869.220 23/05/31,16:04:10,13,07,1, 11.9,1,1, 8.098, 10609.706, 338.516, 52869.186 23/05/31,16:04:10,14,07,1, 11.9,1,1, 8.098, 10609.704, 338.538, 52869.183 23/05/31,16:04:10,15,07,1, 11.9,1,1, 8.098, 10609.698, 338.510, 52869.143 23/05/31,16:04:10,16,07,1, 11.9,1,1, 8.098, 10609.722, 338.529, 52869.204 23/05/31,16:04:10,17,07,1, 11.9,1,1, 8.098, 10609.688, 338.491, 52869.179 23/05/31,16:04:10,18,07,1, 11.9,1,1, 8.098, 10609.722, 338.533, 52869.190 23/05/31,16:04:10,19,07,1, 11.9,1,1, 8.098, 10609.717, 338.498, 52869.206 23/05/31,16:04:11,00,07,1, 11.9,1,1, 8.102, 10609.714, 338.498, 52869.206 23/05/31,16:04:11,01,07,1, 11.9,1,1, 8.102, 10609.756, 338.505, 52869.162 23/05/31,16:04:11,02,07,1, 11.9,1,1, 8.102, 10609.714, 338.514, 52869.129 23/05/31,16:04:11,03,07,1, 11.9,1,1, 8.102, 10609.736, 338.526, 52869.144 23/05/31,16:04:11,04,07,1, 11.9,1,1, 8.102, 10609.720, 338.496, 52869.154 23/05/31,16:04:11,05,07,1, 11.9,1,1, 8.102, 10609.756, 338.532, 52869.140 23/05/31,16:04:11,06,07,1, 11.9,1,1, 8.102, 10609.726, 338.518, 52869.088 23/05/31,16:04:11,07,07,1, 11.9,1,1, 8.102, 10609.733, 338.546, 52869.141 23/05/31,16:04:11,08,07,1, 11.9,1,1, 8.102, 10609.747, 338.476, 52869.155 23/05/31,16:04:11,09,07,1, 11.9,1,1, 8.102, 10609.736, 338.521, 52869.143 23/05/31,16:04:11,10,07,1, 11.9,1,1, 8.102, 10609.761, 338.512, 52869.150 23/05/31,16:04:11,11,07,1, 11.9,1,1, 8.102, 10609.755, 338.516, 52869.090 23/05/31,16:04:11,12,07,1, 11.9,1,1, 8.102, 10609.764, 338.536, 52869.137 23/05/31,16:04:11,13,07,1, 11.9,1,1, 8.102, 10609.744, 338.508, 52869.100 23/05/31,16:04:11,14,07,1, 11.9,1,1, 8.102, 10609.766, 338.537, 52869.124 23/05/31,16:04:11,15,07,1, 11.9,1,1, 8.102, 10609.745, 338.509, 52869.079 23/05/31,16:04:11,16,07,1, 11.9,1,1, 8.102, 10609.757, 338.526, 52869.111 23/05/31,16:04:11,17,07,1, 11.9,1,1, 8.102, 10609.779, 338.512, 52869.108 23/05/31,16:04:11,18,07,1, 11.9,1,1, 8.102, 10609.761, 338.524, 52869.081 23/05/31,16:04:11,19,07,1, 11.9,1,1, 8.102, 10609.785, 338.523, 52869.104 23/05/31,16:04:12,00,08,1, 11.9,1,1, 8.101, 10609.781, 338.523, 52869.104 23/05/31,16:04:12,01,08,1, 11.9,1,1, 8.101, 10609.779, 338.522, 52869.103 23/05/31,16:04:12,02,08,1, 11.9,1,1, 8.101, 10609.781, 338.504, 52869.108 23/05/31,16:04:12,03,08,1, 11.9,1,1, 8.101, 10609.790, 338.520, 52869.091 23/05/31,16:04:12,04,08,1, 11.9,1,1, 8.101, 10609.778, 338.508, 52869.069 23/05/31,16:04:12,05,08,1, 11.9,1,1, 8.101, 10609.779, 338.546, 52869.138 23/05/31,16:04:12,06,08,1, 11.9,1,1, 8.101, 10609.806, 338.498, 52869.037 23/05/31,16:04:12,07,08,1, 11.9,1,1, 8.101, 10609.797, 338.519, 52869.059 23/05/31,16:04:12,08,08,1, 11.9,1,1, 8.101, 10609.781, 338.492, 52869.092 23/05/31,16:04:12,09,08,1, 11.9,1,1, 8.101, 10609.790, 338.507, 52869.070 23/05/31,16:04:12,10,08,1, 11.9,1,1, 8.101, 10609.808, 338.499, 52869.074 23/05/31,16:04:12,11,08,1, 11.9,1,1, 8.101, 10609.797, 338.520, 52869.078 23/05/31,16:04:12,12,08,1, 11.9,1,1, 8.101, 10609.804, 338.498, 52869.069 23/05/31,16:04:12,13,08,1, 11.9,1,1, 8.101, 10609.817, 338.497, 52869.060 23/05/31,16:04:12,14,08,1, 11.9,1,1, 8.101, 10609.806, 338.535, 52869.056 23/05/31,16:04:12,15,08,1, 11.9,1,1, 8.101, 10609.808, 338.509, 52869.076 23/05/31,16:04:12,16,08,1, 11.9,1,1, 8.101, 10609.807, 338.512, 52869.043 23/05/31,16:04:12,17,08,1, 11.9,1,1, 8.101, 10609.790, 338.485, 52869.024 23/05/31,16:04:12,18,08,1, 11.9,1,1, 8.101, 10609.807, 338.520, 52869.049 23/05/31,16:04:12,19,08,1, 11.9,1,1, 8.101, 10609.803, 338.489, 52869.065 23/05/31,16:04:13,00,08,1, 11.9,1,1, 8.106, 10609.797, 338.489, 52869.065 23/05/31,16:04:13,01,08,1, 11.9,1,1, 8.106, 10609.827, 338.517, 52869.073 23/05/31,16:04:13,02,08,1, 11.9,1,1, 8.106, 10609.803, 338.470, 52868.998 23/05/31,16:04:13,03,08,1, 11.9,1,1, 8.106, 10609.827, 338.497, 52869.042 23/05/31,16:04:13,04,08,1, 11.9,1,1, 8.106, 10609.843, 338.489, 52869.005 23/05/31,16:04:13,05,08,1, 11.9,1,1, 8.106, 10609.820, 338.507, 52868.997 23/05/31,16:04:13,06,08,1, 11.9,1,1, 8.106, 10609.845, 338.464, 52869.060 23/05/31,16:04:13,07,08,1, 11.9,1,1, 8.106, 10609.849, 338.501, 52869.039 23/05/31,16:04:13,08,08,1, 11.9,1,1, 8.106, 10609.854, 338.490, 52869.030 23/05/31,16:04:13,09,08,1, 11.9,1,1, 8.106, 10609.813, 338.476, 52869.023 23/05/31,16:04:13,10,08,1, 11.9,1,1, 8.106, 10609.817, 338.473, 52869.021 23/05/31,16:04:13,11,08,1, 11.9,1,1, 8.106, 10609.839, 338.485, 52869.022 23/05/31,16:04:13,12,08,1, 11.9,1,1, 8.106, 10609.886, 338.517, 52869.221 23/05/31,16:04:13,13,08,1, 11.9,1,1, 8.106, 10609.811, 338.464, 52868.929 23/05/31,16:04:13,14,08,1, 11.9,1,1, 8.106, 10609.830, 338.512, 52869.026 23/05/31,16:04:13,15,08,1, 11.9,1,1, 8.106, 10609.801, 338.488, 52869.032 23/05/31,16:04:13,16,08,1, 11.9,1,1, 8.106, 10609.844, 338.490, 52868.982 23/05/31,16:04:13,17,08,1, 11.9,1,1, 8.106, 10609.848, 338.505, 52869.012 23/05/31,16:04:13,18,08,1, 11.9,1,1, 8.106, 10609.844, 338.476, 52868.991 23/05/31,16:04:13,19,08,1, 11.9,1,1, 8.106, 10609.837, 338.482, 52869.115 23/05/31,16:04:14,00,07,1, 11.8,1,1, 8.101, 10609.831, 338.482, 52869.115 23/05/31,16:04:14,01,07,1, 11.8,1,1, 8.101, 10609.862, 338.503, 52868.965 23/05/31,16:04:14,02,07,1, 11.8,1,1, 8.101, 10609.844, 338.476, 52868.993 23/05/31,16:04:14,03,07,1, 11.8,1,1, 8.101, 10609.828, 338.486, 52868.928 23/05/31,16:04:14,04,07,1, 11.8,1,1, 8.101, 10609.882, 338.486, 52869.001 23/05/31,16:04:14,05,07,1, 11.8,1,1, 8.101, 10609.848, 338.489, 52868.927 23/05/31,16:04:14,06,07,1, 11.8,1,1, 8.101, 10609.869, 338.478, 52868.994 23/05/31,16:04:14,07,07,1, 11.8,1,1, 8.101, 10609.855, 338.460, 52868.959 23/05/31,16:04:14,08,07,1, 11.8,1,1, 8.101, 10609.863, 338.482, 52869.009 23/05/31,16:04:14,09,07,1, 11.8,1,1, 8.101, 10609.881, 338.486, 52868.988 23/05/31,16:04:14,10,07,1, 11.8,1,1, 8.101, 10609.839, 338.498, 52868.977 23/05/31,16:04:14,11,07,1, 11.8,1,1, 8.101, 10609.840, 338.477, 52868.983 23/05/31,16:04:14,12,07,1, 11.8,1,1, 8.101, 10609.875, 338.479, 52868.970 23/05/31,16:04:14,13,07,1, 11.8,1,1, 8.101, 10609.854, 338.465, 52869.010 23/05/31,16:04:14,14,07,1, 11.8,1,1, 8.101, 10609.853, 338.476, 52868.955 23/05/31,16:04:14,15,07,1, 11.8,1,1, 8.101, 10609.873, 338.494, 52868.974 23/05/31,16:04:14,16,07,1, 11.8,1,1, 8.101, 10609.860, 338.492, 52868.950 23/05/31,16:04:14,17,07,1, 11.8,1,1, 8.101, 10609.842, 338.477, 52868.946 23/05/31,16:04:14,18,07,1, 11.8,1,1, 8.101, 10609.878, 338.464, 52868.975 23/05/31,16:04:14,19,07,1, 11.8,1,1, 8.101, 10609.874, 338.499, 52868.955 23/05/31,16:04:15,00,09,1, 11.8,1,1, 8.098, 10609.872, 338.499, 52868.955 23/05/31,16:04:15,01,09,1, 11.8,1,1, 8.098, 10609.860, 338.482, 52868.953 23/05/31,16:04:15,02,09,1, 11.8,1,1, 8.098, 10609.874, 338.452, 52868.941 23/05/31,16:04:15,03,09,1, 11.8,1,1, 8.098, 10609.873, 338.475, 52868.925 23/05/31,16:04:15,04,09,1, 11.8,1,1, 8.098, 10609.875, 338.483, 52868.953 23/05/31,16:04:15,05,09,1, 11.8,1,1, 8.098, 10609.876, 338.479, 52868.945 23/05/31,16:04:15,06,09,1, 11.8,1,1, 8.098, 10609.876, 338.495, 52868.994 23/05/31,16:04:15,07,09,1, 11.8,1,1, 8.098, 10609.889, 338.467, 52868.974 23/05/31,16:04:15,08,09,1, 11.8,1,1, 8.098, 10609.887, 338.483, 52868.928 23/05/31,16:04:15,09,09,1, 11.8,1,1, 8.098, 10609.871, 338.465, 52868.977 23/05/31,16:04:15,10,09,1, 11.8,1,1, 8.098, 10609.897, 338.488, 52868.953 23/05/31,16:04:15,11,09,1, 11.8,1,1, 8.098, 10609.895, 338.459, 52868.889 23/05/31,16:04:15,12,09,1, 11.8,1,1, 8.098, 10609.867, 338.454, 52868.947 23/05/31,16:04:15,13,09,1, 11.8,1,1, 8.098, 10609.899, 338.449, 52868.942 23/05/31,16:04:15,14,09,1, 11.8,1,1, 8.098, 10609.899, 338.478, 52868.925 23/05/31,16:04:15,15,09,1, 11.8,1,1, 8.098, 10609.885, 338.474, 52868.923 23/05/31,16:04:15,16,09,1, 11.8,1,1, 8.098, 10609.876, 338.466, 52868.909 23/05/31,16:04:15,17,09,1, 11.8,1,1, 8.098, 10609.891, 338.486, 52868.922 23/05/31,16:04:15,18,09,1, 11.8,1,1, 8.098, 10609.906, 338.459, 52868.884 23/05/31,16:04:15,19,09,1, 11.8,1,1, 8.098, 10609.885, 338.472, 52868.933 23/05/31,16:04:16,00,08,1, 11.9,1,1, 8.099, 10609.881, 338.472, 52868.933 23/05/31,16:04:16,01,08,1, 11.9,1,1, 8.099, 10609.869, 338.461, 52868.921 23/05/31,16:04:16,02,08,1, 11.9,1,1, 8.099, 10609.907, 338.442, 52868.930 23/05/31,16:04:16,03,08,1, 11.9,1,1, 8.099, 10609.873, 338.461, 52868.905 23/05/31,16:04:16,04,08,1, 11.9,1,1, 8.099, 10609.918, 338.482, 52868.944 23/05/31,16:04:16,05,08,1, 11.9,1,1, 8.099, 10609.927, 338.416, 52868.862 23/05/31,16:04:16,06,08,1, 11.9,1,1, 8.099, 10609.915, 338.463, 52868.873 23/05/31,16:04:16,07,08,1, 11.9,1,1, 8.099, 10609.911, 338.458, 52868.889 23/05/31,16:04:16,08,08,1, 11.9,1,1, 8.099, 10609.917, 338.457, 52868.889 23/05/31,16:04:16,09,08,1, 11.9,1,1, 8.099, 10609.922, 338.445, 52868.846 23/05/31,16:04:16,10,08,1, 11.9,1,1, 8.099, 10609.901, 338.458, 52868.872 23/05/31,16:04:16,11,08,1, 11.9,1,1, 8.099, 10609.917, 338.441, 52868.916 23/05/31,16:04:16,12,08,1, 11.9,1,1, 8.099, 10609.933, 338.452, 52868.892 23/05/31,16:04:16,13,08,1, 11.9,1,1, 8.099, 10609.934, 338.437, 52868.892 23/05/31,16:04:16,14,08,1, 11.9,1,1, 8.099, 10609.902, 338.425, 52868.900 23/05/31,16:04:16,15,08,1, 11.9,1,1, 8.099, 10609.926, 338.482, 52868.908 23/05/31,16:04:16,16,08,1, 11.9,1,1, 8.099, 10609.911, 338.402, 52868.859 23/05/31,16:04:16,17,08,1, 11.9,1,1, 8.099, 10609.935, 338.448, 52868.877 23/05/31,16:04:16,18,08,1, 11.9,1,1, 8.099, 10609.910, 338.421, 52868.866 23/05/31,16:04:16,19,08,1, 11.9,1,1, 8.099, 10609.911, 338.439, 52868.865 23/05/31,16:04:17,00,08,1, 11.9,1,1, 8.102, 10609.906, 338.439, 52868.865 23/05/31,16:04:17,01,08,1, 11.9,1,1, 8.102, 10609.926, 338.423, 52868.866 23/05/31,16:04:17,02,08,1, 11.9,1,1, 8.102, 10609.933, 338.412, 52868.874 23/05/31,16:04:17,03,08,1, 11.9,1,1, 8.102, 10609.951, 338.435, 52868.910 23/05/31,16:04:17,04,08,1, 11.9,1,1, 8.102, 10609.958, 338.420, 52868.911 23/05/31,16:04:17,05,08,1, 11.9,1,1, 8.102, 10609.937, 338.398, 52868.846 23/05/31,16:04:17,06,08,1, 11.9,1,1, 8.102, 10609.949, 338.418, 52868.880 23/05/31,16:04:17,07,08,1, 11.9,1,1, 8.102, 10609.967, 338.401, 52868.868 23/05/31,16:04:17,08,08,1, 11.9,1,1, 8.102, 10609.958, 338.424, 52868.861 23/05/31,16:04:17,09,08,1, 11.9,1,1, 8.102, 10609.950, 338.407, 52868.904 23/05/31,16:04:17,10,08,1, 11.9,1,1, 8.102, 10609.958, 338.409, 52868.882 23/05/31,16:04:17,11,08,1, 11.9,1,1, 8.102, 10609.933, 338.416, 52868.840 23/05/31,16:04:17,12,08,1, 11.9,1,1, 8.102, 10609.933, 338.389, 52868.838 23/05/31,16:04:17,13,08,1, 11.9,1,1, 8.102, 10609.972, 338.402, 52868.846 23/05/31,16:04:17,14,08,1, 11.9,1,1, 8.102, 10609.919, 338.389, 52868.780 23/05/31,16:04:17,15,08,1, 11.9,1,1, 8.102, 10609.949, 338.421, 52868.861 23/05/31,16:04:17,16,08,1, 11.9,1,1, 8.102, 10609.932, 338.373, 52868.829 23/05/31,16:04:17,17,08,1, 11.9,1,1, 8.102, 10609.932, 338.413, 52868.803 23/05/31,16:04:17,18,08,1, 11.9,1,1, 8.102, 10609.952, 338.394, 52868.848 23/05/31,16:04:17,19,08,1, 11.9,1,1, 8.102, 10609.952, 338.393, 52868.840 23/05/31,16:04:18,00,08,1, 12.0,1,1, 8.101, 10609.947, 338.393, 52868.840 23/05/31,16:04:18,01,08,1, 12.0,1,1, 8.101, 10609.941, 338.403, 52868.828 23/05/31,16:04:18,02,08,1, 12.0,1,1, 8.101, 10609.968, 338.405, 52868.804 23/05/31,16:04:18,03,08,1, 12.0,1,1, 8.101, 10609.949, 338.364, 52868.815 23/05/31,16:04:18,04,08,1, 12.0,1,1, 8.101, 10609.947, 338.394, 52868.856 23/05/31,16:04:18,05,08,1, 12.0,1,1, 8.101, 10609.938, 338.389, 52868.830 23/05/31,16:04:18,06,08,1, 12.0,1,1, 8.101, 10609.938, 338.375, 52868.811 23/05/31,16:04:18,07,08,1, 12.0,1,1, 8.101, 10609.952, 338.368, 52868.826 23/05/31,16:04:18,08,08,1, 12.0,1,1, 8.101, 10609.956, 338.385, 52868.789 23/05/31,16:04:18,09,08,1, 12.0,1,1, 8.101, 10609.947, 338.388, 52868.839 23/05/31,16:04:18,10,08,1, 12.0,1,1, 8.101, 10609.959, 338.354, 52868.767 23/05/31,16:04:18,11,08,1, 12.0,1,1, 8.101, 10609.972, 338.393, 52868.818 23/05/31,16:04:18,12,08,1, 12.0,1,1, 8.101, 10609.958, 338.379, 52868.829 23/05/31,16:04:18,13,08,1, 12.0,1,1, 8.101, 10609.959, 338.400, 52868.833 23/05/31,16:04:18,14,08,1, 12.0,1,1, 8.101, 10609.960, 338.356, 52868.811 23/05/31,16:04:18,15,08,1, 12.0,1,1, 8.101, 10609.937, 338.385, 52868.819 23/05/31,16:04:18,16,08,1, 12.0,1,1, 8.101, 10609.949, 338.358, 52868.825 23/05/31,16:04:18,17,08,1, 12.0,1,1, 8.101, 10609.942, 338.378, 52868.785 23/05/31,16:04:18,18,08,1, 12.0,1,1, 8.101, 10609.949, 338.380, 52868.785 23/05/31,16:04:18,19,08,1, 12.0,1,1, 8.101, 10609.955, 338.359, 52868.785 23/05/31,16:04:19,00,09,1, 11.9,1,1, 8.099, 10609.947, 338.359, 52868.785 23/05/31,16:04:19,01,09,1, 11.9,1,1, 8.099, 10609.949, 338.359, 52868.761 23/05/31,16:04:19,02,09,1, 11.9,1,1, 8.099, 10609.942, 338.381, 52868.758 23/05/31,16:04:19,03,09,1, 11.9,1,1, 8.099, 10609.917, 338.339, 52868.766 23/05/31,16:04:19,04,09,1, 11.9,1,1, 8.099, 10609.929, 338.375, 52868.776 23/05/31,16:04:19,05,09,1, 11.9,1,1, 8.099, 10609.940, 338.349, 52868.810 23/05/31,16:04:19,06,09,1, 11.9,1,1, 8.099, 10609.926, 338.364, 52868.790 23/05/31,16:04:19,07,09,1, 11.9,1,1, 8.099, 10609.955, 338.362, 52868.785 23/05/31,16:04:19,08,09,1, 11.9,1,1, 8.099, 10609.943, 338.378, 52868.798 23/05/31,16:04:19,09,09,1, 11.9,1,1, 8.099, 10609.949, 338.368, 52868.795 23/05/31,16:04:19,10,09,1, 11.9,1,1, 8.099, 10609.968, 338.333, 52868.755 23/05/31,16:04:19,11,09,1, 11.9,1,1, 8.099, 10609.921, 338.372, 52868.787 23/05/31,16:04:19,12,09,1, 11.9,1,1, 8.099, 10609.939, 338.362, 52868.767 23/05/31,16:04:19,13,09,1, 11.9,1,1, 8.099, 10609.922, 338.369, 52868.737 23/05/31,16:04:19,14,09,1, 11.9,1,1, 8.099, 10609.949, 338.329, 52868.762 23/05/31,16:04:19,15,09,1, 11.9,1,1, 8.099, 10609.932, 338.363, 52868.781 23/05/31,16:04:19,16,09,1, 11.9,1,1, 8.099, 10609.925, 338.350, 52868.751 23/05/31,16:04:19,17,09,1, 11.9,1,1, 8.099, 10609.928, 338.346, 52868.799 23/05/31,16:04:19,18,09,1, 11.9,1,1, 8.099, 10609.920, 338.353, 52868.776 23/05/31,16:04:19,19,09,1, 11.9,1,1, 8.099, 10609.924, 338.353, 52868.708 23/05/31,16:04:20,00,09,1, 11.8,1,1, 8.103, 10609.922, 338.353, 52868.708 23/05/31,16:04:20,01,09,1, 11.8,1,1, 8.103, 10609.924, 338.331, 52868.774 23/05/31,16:04:20,02,09,1, 11.8,1,1, 8.103, 10609.917, 338.367, 52868.747 23/05/31,16:04:20,03,09,1, 11.8,1,1, 8.103, 10609.904, 338.311, 52868.723 23/05/31,16:04:20,04,09,1, 11.8,1,1, 8.103, 10609.900, 338.362, 52868.789 23/05/31,16:04:20,05,09,1, 11.8,1,1, 8.103, 10609.922, 338.342, 52868.760 23/05/31,16:04:20,06,09,1, 11.8,1,1, 8.103, 10609.894, 338.340, 52868.712 23/05/31,16:04:20,07,09,1, 11.8,1,1, 8.103, 10609.903, 338.344, 52868.728 23/05/31,16:04:20,08,09,1, 11.8,1,1, 8.103, 10609.893, 338.322, 52868.731 23/05/31,16:04:20,09,09,1, 11.8,1,1, 8.103, 10609.906, 338.336, 52868.713 23/05/31,16:04:20,10,09,1, 11.8,1,1, 8.103, 10609.894, 338.317, 52868.743 23/05/31,16:04:20,11,09,1, 11.8,1,1, 8.103, 10609.893, 338.334, 52868.699 23/05/31,16:04:20,12,09,1, 11.8,1,1, 8.103, 10609.867, 338.301, 52868.751 23/05/31,16:04:20,13,09,1, 11.8,1,1, 8.103, 10609.888, 338.327, 52868.758 23/05/31,16:04:20,14,09,1, 11.8,1,1, 8.103, 10609.859, 338.329, 52868.767 23/05/31,16:04:20,15,09,1, 11.8,1,1, 8.103, 10609.889, 338.326, 52868.687 23/05/31,16:04:20,16,09,1, 11.8,1,1, 8.103, 10609.859, 338.361, 52868.769 23/05/31,16:04:20,17,09,1, 11.8,1,1, 8.103, 10609.896, 338.336, 52868.734 23/05/31,16:04:20,18,09,1, 11.8,1,1, 8.103, 10609.879, 338.340, 52868.718 23/05/31,16:04:20,19,09,1, 11.8,1,1, 8.103, 10609.873, 338.319, 52868.676 23/05/31,16:04:21,00,09,1, 11.9,1,1, 8.098, 10609.872, 338.319, 52868.676 23/05/31,16:04:21,01,09,1, 11.9,1,1, 8.098, 10609.855, 338.331, 52868.694 23/05/31,16:04:21,02,09,1, 11.9,1,1, 8.098, 10609.855, 338.328, 52868.714 23/05/31,16:04:21,03,09,1, 11.9,1,1, 8.098, 10609.881, 338.325, 52868.721 23/05/31,16:04:21,04,09,1, 11.9,1,1, 8.098, 10609.856, 338.300, 52868.681 23/05/31,16:04:21,05,09,1, 11.9,1,1, 8.098, 10609.857, 338.342, 52868.713 23/05/31,16:04:21,06,09,1, 11.9,1,1, 8.098, 10609.846, 338.304, 52868.651 23/05/31,16:04:21,07,09,1, 11.9,1,1, 8.098, 10609.864, 338.297, 52868.741 23/05/31,16:04:21,08,09,1, 11.9,1,1, 8.098, 10609.855, 338.287, 52868.689 23/05/31,16:04:21,09,09,1, 11.9,1,1, 8.098, 10609.823, 338.309, 52868.665 23/05/31,16:04:21,10,09,1, 11.9,1,1, 8.098, 10609.844, 338.289, 52868.696 23/05/31,16:04:21,11,09,1, 11.9,1,1, 8.098, 10609.860, 338.289, 52868.678 23/05/31,16:04:21,12,09,1, 11.9,1,1, 8.098, 10609.870, 338.281, 52868.562 23/05/31,16:04:21,13,09,1, 11.9,1,1, 8.098, 10609.860, 338.311, 52868.683 23/05/31,16:04:21,14,09,1, 11.9,1,1, 8.098, 10609.861, 338.300, 52868.651 23/05/31,16:04:21,15,09,1, 11.9,1,1, 8.098, 10609.851, 338.292, 52868.663 23/05/31,16:04:21,16,09,1, 11.9,1,1, 8.098, 10609.883, 338.311, 52868.658 23/05/31,16:04:21,17,09,1, 11.9,1,1, 8.098, 10609.854, 338.282, 52868.670 23/05/31,16:04:21,18,09,1, 11.9,1,1, 8.098, 10609.839, 338.295, 52868.693 23/05/31,16:04:21,19,09,1, 11.9,1,1, 8.098, 10609.858, 338.262, 52868.668 23/05/31,16:04:22,00,09,1, 11.9,1,1, 8.099, 10609.856, 338.262, 52868.668 23/05/31,16:04:22,01,09,1, 11.9,1,1, 8.099, 10609.839, 338.288, 52868.663 23/05/31,16:04:22,02,09,1, 11.9,1,1, 8.099, 10609.841, 338.269, 52868.629 23/05/31,16:04:22,03,09,1, 11.9,1,1, 8.099, 10609.851, 338.279, 52868.638 23/05/31,16:04:22,04,09,1, 11.9,1,1, 8.099, 10609.844, 338.260, 52868.611 23/05/31,16:04:22,05,09,1, 11.9,1,1, 8.099, 10609.829, 338.282, 52868.637 23/05/31,16:04:22,06,09,1, 11.9,1,1, 8.099, 10609.825, 338.257, 52868.656 23/05/31,16:04:22,07,09,1, 11.9,1,1, 8.099, 10609.824, 338.295, 52868.616 23/05/31,16:04:22,08,09,1, 11.9,1,1, 8.099, 10609.835, 338.251, 52868.604 23/05/31,16:04:22,09,09,1, 11.9,1,1, 8.099, 10609.838, 338.258, 52868.588 23/05/31,16:04:22,10,09,1, 11.9,1,1, 8.099, 10609.837, 338.246, 52868.613 23/05/31,16:04:22,11,09,1, 11.9,1,1, 8.099, 10609.820, 338.231, 52868.593 23/05/31,16:04:22,12,09,1, 11.9,1,1, 8.099, 10609.846, 338.254, 52868.629 23/05/31,16:04:22,13,09,1, 11.9,1,1, 8.099, 10609.841, 338.262, 52868.636 23/05/31,16:04:22,14,09,1, 11.9,1,1, 8.099, 10609.834, 338.256, 52868.628 23/05/31,16:04:22,15,09,1, 11.9,1,1, 8.099, 10609.844, 338.246, 52868.591 23/05/31,16:04:22,16,09,1, 11.9,1,1, 8.099, 10609.827, 338.251, 52868.591 23/05/31,16:04:22,17,09,1, 11.9,1,1, 8.099, 10609.843, 338.262, 52868.611 23/05/31,16:04:22,18,09,1, 11.9,1,1, 8.099, 10609.852, 338.255, 52868.607 23/05/31,16:04:22,19,09,1, 11.9,1,1, 8.099, 10609.855, 338.277, 52868.341 23/05/31,16:04:23,00,09,1, 11.9,1,1, 8.101, 10609.847, 338.277, 52868.341 23/05/31,16:04:23,01,09,1, 11.9,1,1, 8.101, 10609.791, 338.258, 52868.651 23/05/31,16:04:23,02,09,1, 11.9,1,1, 8.101, 10609.830, 338.224, 52868.620 23/05/31,16:04:23,03,09,1, 11.9,1,1, 8.101, 10609.829, 338.263, 52868.589 23/05/31,16:04:23,04,09,1, 11.9,1,1, 8.101, 10609.833, 338.237, 52868.585 23/05/31,16:04:23,05,09,1, 11.9,1,1, 8.101, 10609.853, 338.254, 52868.582 23/05/31,16:04:23,06,09,1, 11.9,1,1, 8.101, 10609.852, 338.241, 52868.591 23/05/31,16:04:23,07,09,1, 11.9,1,1, 8.101, 10609.851, 338.257, 52868.554 23/05/31,16:04:23,08,09,1, 11.9,1,1, 8.101, 10609.864, 338.271, 52868.616 23/05/31,16:04:23,09,09,1, 11.9,1,1, 8.101, 10609.848, 338.240, 52868.609 23/05/31,16:04:23,10,09,1, 11.9,1,1, 8.101, 10609.854, 338.243, 52868.611 23/05/31,16:04:23,11,09,1, 11.9,1,1, 8.101, 10609.860, 338.212, 52868.615 23/05/31,16:04:23,12,09,1, 11.9,1,1, 8.101, 10609.861, 338.253, 52868.572 23/05/31,16:04:23,13,09,1, 11.9,1,1, 8.101, 10609.863, 338.238, 52868.602 23/05/31,16:04:23,14,09,1, 11.9,1,1, 8.101, 10609.880, 338.257, 52868.569 23/05/31,16:04:23,15,09,1, 11.9,1,1, 8.101, 10609.862, 338.246, 52868.571 23/05/31,16:04:23,16,09,1, 11.9,1,1, 8.101, 10609.868, 338.240, 52868.561 23/05/31,16:04:23,17,09,1, 11.9,1,1, 8.101, 10609.886, 338.252, 52868.566 23/05/31,16:04:23,18,09,1, 11.9,1,1, 8.101, 10609.869, 338.225, 52868.553 23/05/31,16:04:23,19,09,1, 11.9,1,1, 8.101, 10609.884, 338.252, 52868.591 23/05/31,16:04:24,00,09,1, 11.9,1,1, 8.101, 10609.881, 338.252, 52868.591 23/05/31,16:04:24,01,09,1, 11.9,1,1, 8.101, 10609.886, 338.266, 52868.609 23/05/31,16:04:24,02,09,1, 11.9,1,1, 8.101, 10609.875, 338.242, 52868.570 23/05/31,16:04:24,03,09,1, 11.9,1,1, 8.101, 10609.864, 338.258, 52868.546 23/05/31,16:04:24,04,09,1, 11.9,1,1, 8.101, 10609.860, 338.256, 52868.618 23/05/31,16:04:24,05,09,1, 11.9,1,1, 8.101, 10609.874, 338.238, 52868.570 23/05/31,16:04:24,06,09,1, 11.9,1,1, 8.101, 10609.864, 338.267, 52868.588 23/05/31,16:04:24,07,09,1, 11.9,1,1, 8.101, 10609.883, 338.245, 52868.576 23/05/31,16:04:24,08,09,1, 11.9,1,1, 8.101, 10609.883, 338.296, 52868.577 23/05/31,16:04:24,09,09,1, 11.9,1,1, 8.101, 10609.886, 338.255, 52868.602 23/05/31,16:04:24,10,09,1, 11.9,1,1, 8.101, 10609.883, 338.269, 52868.527 23/05/31,16:04:24,11,09,1, 11.9,1,1, 8.101, 10609.862, 338.252, 52868.580 23/05/31,16:04:24,12,09,1, 11.9,1,1, 8.101, 10609.883, 338.274, 52868.563 23/05/31,16:04:24,13,09,1, 11.9,1,1, 8.101, 10609.874, 338.278, 52868.557 23/05/31,16:04:24,14,09,1, 11.9,1,1, 8.101, 10609.859, 338.276, 52868.558 23/05/31,16:04:24,15,09,1, 11.9,1,1, 8.101, 10609.864, 338.268, 52868.578 23/05/31,16:04:24,16,09,1, 11.9,1,1, 8.101, 10609.875, 338.278, 52868.575 23/05/31,16:04:24,17,09,1, 11.9,1,1, 8.101, 10609.897, 338.315, 52868.563 23/05/31,16:04:24,18,09,1, 11.9,1,1, 8.101, 10609.851, 338.253, 52868.536 23/05/31,16:04:24,19,09,1, 11.9,1,1, 8.101, 10609.900, 338.278, 52868.570 23/05/31,16:04:25,00,09,1, 11.9,1,1, 8.099, 10609.897, 338.278, 52868.570 23/05/31,16:04:25,01,09,1, 11.9,1,1, 8.099, 10609.864, 338.299, 52868.574 23/05/31,16:04:25,02,09,1, 11.9,1,1, 8.099, 10609.881, 338.306, 52868.564 23/05/31,16:04:25,03,09,1, 11.9,1,1, 8.099, 10609.854, 338.294, 52868.554 23/05/31,16:04:25,04,09,1, 11.9,1,1, 8.099, 10609.868, 338.311, 52868.550 23/05/31,16:04:25,05,09,1, 11.9,1,1, 8.099, 10609.856, 338.245, 52868.539 23/05/31,16:04:25,06,09,1, 11.9,1,1, 8.099, 10609.849, 338.284, 52868.582 23/05/31,16:04:25,07,09,1, 11.9,1,1, 8.099, 10609.869, 338.271, 52868.563 23/05/31,16:04:25,08,09,1, 11.9,1,1, 8.099, 10609.876, 338.326, 52868.599 23/05/31,16:04:25,09,09,1, 11.9,1,1, 8.099, 10609.836, 338.282, 52868.604 23/05/31,16:04:25,10,09,1, 11.9,1,1, 8.099, 10609.878, 338.290, 52868.564 23/05/31,16:04:25,11,09,1, 11.9,1,1, 8.099, 10609.879, 338.294, 52868.556 23/05/31,16:04:25,12,09,1, 11.9,1,1, 8.099, 10609.857, 338.266, 52868.542 23/05/31,16:04:25,13,09,1, 11.9,1,1, 8.099, 10609.875, 338.303, 52868.499 23/05/31,16:04:25,14,09,1, 11.9,1,1, 8.099, 10609.889, 338.294, 52868.540 23/05/31,16:04:25,15,09,1, 11.9,1,1, 8.099, 10609.883, 338.255, 52868.568 23/05/31,16:04:25,16,09,1, 11.9,1,1, 8.099, 10609.862, 338.250, 52868.555 23/05/31,16:04:25,17,09,1, 11.9,1,1, 8.099, 10609.875, 338.298, 52868.585 23/05/31,16:04:25,18,09,1, 11.9,1,1, 8.099, 10609.869, 338.275, 52868.563 23/05/31,16:04:25,19,09,1, 11.9,1,1, 8.099, 10609.875, 338.301, 52868.564 23/05/31,16:04:26,00,09,1, 11.9,1,1, 8.098, 10609.872, 338.301, 52868.564 23/05/31,16:04:26,01,09,1, 11.9,1,1, 8.098, 10609.873, 338.290, 52868.556 23/05/31,16:04:26,02,09,1, 11.9,1,1, 8.098, 10609.882, 338.266, 52868.541 23/05/31,16:04:26,03,09,1, 11.9,1,1, 8.098, 10609.859, 338.278, 52868.530 23/05/31,16:04:26,04,09,1, 11.9,1,1, 8.098, 10609.862, 338.306, 52868.567 23/05/31,16:04:26,05,09,1, 11.9,1,1, 8.098, 10609.896, 338.278, 52868.532 23/05/31,16:04:26,06,09,1, 11.9,1,1, 8.098, 10609.890, 338.307, 52868.511 23/05/31,16:04:26,07,09,1, 11.9,1,1, 8.098, 10609.885, 338.255, 52868.550 23/05/31,16:04:26,08,09,1, 11.9,1,1, 8.098, 10609.901, 338.266, 52868.542 23/05/31,16:04:26,09,09,1, 11.9,1,1, 8.098, 10609.883, 338.275, 52868.544 23/05/31,16:04:26,10,09,1, 11.9,1,1, 8.098, 10609.879, 338.261, 52868.559 23/05/31,16:04:26,11,09,1, 11.9,1,1, 8.098, 10609.885, 338.266, 52868.522 23/05/31,16:04:26,12,09,1, 11.9,1,1, 8.098, 10609.865, 338.262, 52868.530 23/05/31,16:04:26,13,09,1, 11.9,1,1, 8.098, 10609.889, 338.248, 52868.514 23/05/31,16:04:26,14,09,1, 11.9,1,1, 8.098, 10609.889, 338.272, 52868.552 23/05/31,16:04:26,15,09,1, 11.9,1,1, 8.098, 10609.923, 338.273, 52868.511 23/05/31,16:04:26,16,09,1, 11.9,1,1, 8.098, 10609.924, 338.233, 52868.513 23/05/31,16:04:26,17,09,1, 11.9,1,1, 8.098, 10609.910, 338.282, 52868.553 23/05/31,16:04:26,18,09,1, 11.9,1,1, 8.098, 10609.920, 338.273, 52868.553 23/05/31,16:04:26,19,09,1, 11.9,1,1, 8.098, 10609.917, 338.262, 52868.508 23/05/31,16:04:27,00,09,1, 11.8,1,1, 8.103, 10609.914, 338.262, 52868.508 23/05/31,16:04:27,01,09,1, 11.8,1,1, 8.103, 10609.915, 338.228, 52868.473 23/05/31,16:04:27,02,09,1, 11.8,1,1, 8.103, 10609.911, 338.270, 52868.559 23/05/31,16:04:27,03,09,1, 11.8,1,1, 8.103, 10609.927, 338.253, 52868.553 23/05/31,16:04:27,04,09,1, 11.8,1,1, 8.103, 10609.925, 338.281, 52868.556 23/05/31,16:04:27,05,09,1, 11.8,1,1, 8.103, 10609.955, 338.263, 52868.565 23/05/31,16:04:27,06,09,1, 11.8,1,1, 8.103, 10609.922, 338.258, 52868.492 23/05/31,16:04:27,07,09,1, 11.8,1,1, 8.103, 10609.933, 338.253, 52868.545 23/05/31,16:04:27,08,09,1, 11.8,1,1, 8.103, 10609.936, 338.275, 52868.514 23/05/31,16:04:27,09,09,1, 11.8,1,1, 8.103, 10609.936, 338.267, 52868.544 23/05/31,16:04:27,10,09,1, 11.8,1,1, 8.103, 10609.932, 338.263, 52868.490 23/05/31,16:04:27,11,09,1, 11.8,1,1, 8.103, 10609.966, 338.276, 52868.548 23/05/31,16:04:27,12,09,1, 11.8,1,1, 8.103, 10609.953, 338.240, 52868.525 23/05/31,16:04:27,13,09,1, 11.8,1,1, 8.103, 10609.937, 338.278, 52868.505 23/05/31,16:04:27,14,09,1, 11.8,1,1, 8.103, 10609.946, 338.248, 52868.455 23/05/31,16:04:27,15,09,1, 11.8,1,1, 8.103, 10609.953, 338.259, 52868.501 23/05/31,16:04:27,16,09,1, 11.8,1,1, 8.103, 10609.952, 338.241, 52868.454 23/05/31,16:04:27,17,09,1, 11.8,1,1, 8.103, 10609.948, 338.253, 52868.481 23/05/31,16:04:27,18,09,1, 11.8,1,1, 8.103, 10609.957, 338.257, 52868.486 23/05/31,16:04:27,19,09,1, 11.8,1,1, 8.103, 10609.945, 338.254, 52868.630 23/05/31,16:04:28,00,09,1, 11.9,1,1, 8.098, 10609.939, 338.254, 52868.630 23/05/31,16:04:28,01,09,1, 11.9,1,1, 8.098, 10609.968, 338.236, 52868.482 23/05/31,16:04:28,02,09,1, 11.9,1,1, 8.098, 10609.992, 338.250, 52868.450 23/05/31,16:04:28,03,09,1, 11.9,1,1, 8.098, 10609.999, 338.235, 52868.474 23/05/31,16:04:28,04,09,1, 11.9,1,1, 8.098, 10610.001, 338.238, 52868.487 23/05/31,16:04:28,05,09,1, 11.9,1,1, 8.098, 10610.007, 338.235, 52868.433 23/05/31,16:04:28,06,09,1, 11.9,1,1, 8.098, 10609.995, 338.241, 52868.450 23/05/31,16:04:28,07,09,1, 11.9,1,1, 8.098, 10609.999, 338.240, 52868.419 23/05/31,16:04:28,08,09,1, 11.9,1,1, 8.098, 10609.983, 338.264, 52868.424 23/05/31,16:04:28,09,09,1, 11.9,1,1, 8.098, 10610.005, 338.254, 52868.466 23/05/31,16:04:28,10,09,1, 11.9,1,1, 8.098, 10609.997, 338.216, 52868.404 23/05/31,16:04:28,11,09,1, 11.9,1,1, 8.098, 10609.983, 338.253, 52868.471 23/05/31,16:04:28,12,09,1, 11.9,1,1, 8.098, 10609.993, 338.220, 52868.414 23/05/31,16:04:28,13,09,1, 11.9,1,1, 8.098, 10610.010, 338.259, 52868.435 23/05/31,16:04:28,14,09,1, 11.9,1,1, 8.098, 10610.015, 338.212, 52868.418 23/05/31,16:04:28,15,09,1, 11.9,1,1, 8.098, 10610.001, 338.218, 52868.445 23/05/31,16:04:28,16,09,1, 11.9,1,1, 8.098, 10610.008, 338.226, 52868.419 23/05/31,16:04:28,17,09,1, 11.9,1,1, 8.098, 10610.014, 338.242, 52868.423 23/05/31,16:04:28,18,09,1, 11.9,1,1, 8.098, 10610.028, 338.229, 52868.425 23/05/31,16:04:28,19,09,1, 11.9,1,1, 8.098, 10610.008, 338.228, 52868.399 23/05/31,16:04:29,00,09,1, 11.9,1,1, 8.099, 10610.006, 338.228, 52868.399 23/05/31,16:04:29,01,09,1, 11.9,1,1, 8.099, 10610.014, 338.210, 52868.480 23/05/31,16:04:29,02,09,1, 11.9,1,1, 8.099, 10610.018, 338.262, 52868.391 23/05/31,16:04:29,03,09,1, 11.9,1,1, 8.099, 10610.018, 338.212, 52868.378 23/05/31,16:04:29,04,09,1, 11.9,1,1, 8.099, 10610.022, 338.231, 52868.396 23/05/31,16:04:29,05,09,1, 11.9,1,1, 8.099, 10610.003, 338.190, 52868.416 23/05/31,16:04:29,06,09,1, 11.9,1,1, 8.099, 10610.009, 338.220, 52868.406 23/05/31,16:04:29,07,09,1, 11.9,1,1, 8.099, 10610.008, 338.232, 52868.423 23/05/31,16:04:29,08,09,1, 11.9,1,1, 8.099, 10610.040, 338.218, 52868.423 23/05/31,16:04:29,09,09,1, 11.9,1,1, 8.099, 10610.031, 338.213, 52868.378 23/05/31,16:04:29,10,09,1, 11.9,1,1, 8.099, 10610.013, 338.199, 52868.405 23/05/31,16:04:29,11,09,1, 11.9,1,1, 8.099, 10610.051, 338.235, 52868.393 23/05/31,16:04:29,12,09,1, 11.9,1,1, 8.099, 10610.027, 338.194, 52868.378 23/05/31,16:04:29,13,09,1, 11.9,1,1, 8.099, 10610.026, 338.246, 52868.409 23/05/31,16:04:29,14,09,1, 11.9,1,1, 8.099, 10610.028, 338.225, 52868.378 23/05/31,16:04:29,15,09,1, 11.9,1,1, 8.099, 10610.015, 338.216, 52868.360 23/05/31,16:04:29,16,09,1, 11.9,1,1, 8.099, 10610.032, 338.211, 52868.375 23/05/31,16:04:29,17,09,1, 11.9,1,1, 8.099, 10610.019, 338.223, 52868.362 23/05/31,16:04:29,18,09,1, 11.9,1,1, 8.099, 10610.048, 338.234, 52868.385 23/05/31,16:04:29,19,09,1, 11.9,1,1, 8.099, 10610.034, 338.217, 52868.349 23/05/31,16:04:30,00,09,1, 11.9,1,1, 8.101, 10610.031, 338.217, 52868.349 23/05/31,16:04:30,01,09,1, 11.9,1,1, 8.101, 10610.045, 338.208, 52868.403 23/05/31,16:04:30,02,09,1, 11.9,1,1, 8.101, 10610.051, 338.247, 52868.428 23/05/31,16:04:30,03,09,1, 11.9,1,1, 8.101, 10610.032, 338.243, 52868.371 23/05/31,16:04:30,04,09,1, 11.9,1,1, 8.101, 10610.020, 338.237, 52868.391 23/05/31,16:04:30,05,09,1, 11.9,1,1, 8.101, 10610.036, 338.230, 52868.377 23/05/31,16:04:30,06,09,1, 11.9,1,1, 8.101, 10610.034, 338.241, 52868.350 23/05/31,16:04:30,07,09,1, 11.9,1,1, 8.101, 10610.051, 338.220, 52868.379 23/05/31,16:04:30,08,09,1, 11.9,1,1, 8.101, 10610.036, 338.221, 52868.369 23/05/31,16:04:30,09,09,1, 11.9,1,1, 8.101, 10610.057, 338.233, 52868.382 23/05/31,16:04:30,10,09,1, 11.9,1,1, 8.101, 10610.003, 338.214, 52868.347 23/05/31,16:04:30,11,09,1, 11.9,1,1, 8.101, 10610.058, 338.239, 52868.373 23/05/31,16:04:30,12,09,1, 11.9,1,1, 8.101, 10610.038, 338.215, 52868.364 23/05/31,16:04:30,13,09,1, 11.9,1,1, 8.101, 10610.025, 338.264, 52868.325 23/05/31,16:04:30,14,09,1, 11.9,1,1, 8.101, 10610.035, 338.236, 52868.409 23/05/31,16:04:30,15,09,1, 11.9,1,1, 8.101, 10610.058, 338.209, 52868.374 23/05/31,16:04:30,16,09,1, 11.9,1,1, 8.101, 10610.064, 338.232, 52868.381 23/05/31,16:04:30,17,09,1, 11.9,1,1, 8.101, 10610.047, 338.231, 52868.339 23/05/31,16:04:30,18,09,1, 11.9,1,1, 8.101, 10610.033, 338.265, 52868.376 23/05/31,16:04:30,19,09,1, 11.9,1,1, 8.101, 10610.035, 338.226, 52868.341 23/05/31,16:04:31,00,09,1, 11.8,1,1, 8.100, 10610.031, 338.226, 52868.341 23/05/31,16:04:31,01,09,1, 11.8,1,1, 8.100, 10610.045, 338.205, 52868.321 23/05/31,16:04:31,02,09,1, 11.8,1,1, 8.100, 10610.032, 338.221, 52868.353 23/05/31,16:04:31,03,09,1, 11.8,1,1, 8.100, 10610.066, 338.219, 52868.344 23/05/31,16:04:31,04,09,1, 11.8,1,1, 8.100, 10610.020, 338.188, 52868.347 23/05/31,16:04:31,05,09,1, 11.8,1,1, 8.100, 10610.037, 338.212, 52868.351 23/05/31,16:04:31,06,09,1, 11.8,1,1, 8.100, 10610.042, 338.204, 52868.325 23/05/31,16:04:31,07,09,1, 11.8,1,1, 8.100, 10610.035, 338.223, 52868.372 23/05/31,16:04:31,08,09,1, 11.8,1,1, 8.100, 10610.060, 338.200, 52868.328 23/05/31,16:04:31,09,09,1, 11.8,1,1, 8.100, 10610.027, 338.212, 52868.350 23/05/31,16:04:31,10,09,1, 11.8,1,1, 8.100, 10610.046, 338.178, 52868.301 23/05/31,16:04:31,11,09,1, 11.8,1,1, 8.100, 10610.023, 338.233, 52868.331 23/05/31,16:04:31,12,09,1, 11.8,1,1, 8.100, 10610.038, 338.201, 52868.340 23/05/31,16:04:31,13,09,1, 11.8,1,1, 8.100, 10610.070, 338.203, 52868.357 23/05/31,16:04:31,14,09,1, 11.8,1,1, 8.100, 10610.046, 338.194, 52868.363 23/05/31,16:04:31,15,09,1, 11.8,1,1, 8.100, 10610.024, 338.202, 52868.308 23/05/31,16:04:31,16,09,1, 11.8,1,1, 8.100, 10610.044, 338.196, 52868.315 23/05/31,16:04:31,17,09,1, 11.8,1,1, 8.100, 10610.045, 338.196, 52868.316 23/05/31,16:04:31,18,09,1, 11.8,1,1, 8.100, 10610.039, 338.210, 52868.314 23/05/31,16:04:31,19,09,1, 11.8,1,1, 8.100, 10610.040, 338.193, 52868.305 23/05/31,16:04:32,00,09,1, 11.9,1,1, 8.100, 10610.039, 338.193, 52868.305 23/05/31,16:04:32,01,09,1, 11.9,1,1, 8.100, 10610.039, 338.177, 52868.286 23/05/31,16:04:32,02,09,1, 11.9,1,1, 8.100, 10610.043, 338.183, 52868.284 23/05/31,16:04:32,03,09,1, 11.9,1,1, 8.100, 10610.050, 338.194, 52868.307 23/05/31,16:04:32,04,09,1, 11.9,1,1, 8.100, 10610.038, 338.185, 52868.289 23/05/31,16:04:32,05,09,1, 11.9,1,1, 8.100, 10610.033, 338.220, 52868.286 23/05/31,16:04:32,06,09,1, 11.9,1,1, 8.100, 10610.052, 338.172, 52868.294 23/05/31,16:04:32,07,09,1, 11.9,1,1, 8.100, 10610.070, 338.202, 52868.268 23/05/31,16:04:32,08,09,1, 11.9,1,1, 8.100, 10610.078, 338.164, 52868.267 23/05/31,16:04:32,09,09,1, 11.9,1,1, 8.100, 10610.048, 338.201, 52868.250 23/05/31,16:04:32,10,09,1, 11.9,1,1, 8.100, 10610.041, 338.185, 52868.321 23/05/31,16:04:32,11,09,1, 11.9,1,1, 8.100, 10610.042, 338.190, 52868.234 23/05/31,16:04:32,12,09,1, 11.9,1,1, 8.100, 10610.072, 338.191, 52868.303 23/05/31,16:04:32,13,09,1, 11.9,1,1, 8.100, 10610.061, 338.159, 52868.245 23/05/31,16:04:32,14,09,1, 11.9,1,1, 8.100, 10610.074, 338.177, 52868.308 23/05/31,16:04:32,15,09,1, 11.9,1,1, 8.100, 10610.071, 338.149, 52868.243 23/05/31,16:04:32,16,09,1, 11.9,1,1, 8.100, 10610.082, 338.197, 52868.271 23/05/31,16:04:32,17,09,1, 11.9,1,1, 8.100, 10610.082, 338.167, 52868.239 23/05/31,16:04:32,18,09,1, 11.9,1,1, 8.100, 10610.088, 338.184, 52868.266 23/05/31,16:04:32,19,09,1, 11.9,1,1, 8.100, 10610.082, 338.178, 52868.246 23/05/31,16:04:33,00,09,1, 11.9,1,1, 8.100, 10610.081, 338.178, 52868.246 23/05/31,16:04:33,01,09,1, 11.9,1,1, 8.100, 10610.105, 338.176, 52868.211 23/05/31,16:04:33,02,09,1, 11.9,1,1, 8.100, 10610.089, 338.160, 52868.225 23/05/31,16:04:33,03,09,1, 11.9,1,1, 8.100, 10610.090, 338.191, 52868.246 23/05/31,16:04:33,04,09,1, 11.9,1,1, 8.100, 10610.109, 338.195, 52868.223 23/05/31,16:04:33,05,09,1, 11.9,1,1, 8.100, 10610.086, 338.201, 52868.286 23/05/31,16:04:33,06,09,1, 11.9,1,1, 8.100, 10610.087, 338.187, 52868.220 23/05/31,16:04:33,07,09,1, 11.9,1,1, 8.100, 10610.086, 338.187, 52868.245 23/05/31,16:04:33,08,09,1, 11.9,1,1, 8.100, 10610.097, 338.185, 52868.256 23/05/31,16:04:33,09,09,1, 11.9,1,1, 8.100, 10610.110, 338.168, 52868.203 23/05/31,16:04:33,10,09,1, 11.9,1,1, 8.100, 10610.114, 338.179, 52868.260 23/05/31,16:04:33,11,09,1, 11.9,1,1, 8.100, 10610.103, 338.158, 52868.212 23/05/31,16:04:33,12,09,1, 11.9,1,1, 8.100, 10610.096, 338.188, 52868.232 23/05/31,16:04:33,13,09,1, 11.9,1,1, 8.100, 10610.099, 338.173, 52868.253 23/05/31,16:04:33,14,09,1, 11.9,1,1, 8.100, 10610.117, 338.188, 52868.243 23/05/31,16:04:33,15,09,1, 11.9,1,1, 8.100, 10610.098, 338.143, 52868.243 23/05/31,16:04:33,16,09,1, 11.9,1,1, 8.100, 10610.127, 338.188, 52868.228 23/05/31,16:04:33,17,09,1, 11.9,1,1, 8.100, 10610.127, 338.181, 52868.224 23/05/31,16:04:33,18,09,1, 11.9,1,1, 8.100, 10610.098, 338.169, 52868.258 23/05/31,16:04:33,19,09,1, 11.9,1,1, 8.100, 10610.106, 338.201, 52868.257 23/05/31,16:04:34,00,09,1, 11.9,1,1, 8.100, 10610.098, 338.201, 52868.257 23/05/31,16:04:34,01,09,1, 11.9,1,1, 8.100, 10610.122, 338.195, 52868.242 23/05/31,16:04:34,02,09,1, 11.9,1,1, 8.100, 10610.120, 338.174, 52868.225 23/05/31,16:04:34,03,09,1, 11.9,1,1, 8.100, 10610.126, 338.219, 52868.233 23/05/31,16:04:34,04,09,1, 11.9,1,1, 8.100, 10610.123, 338.160, 52868.232 23/05/31,16:04:34,05,09,1, 11.9,1,1, 8.100, 10610.124, 338.177, 52868.217 23/05/31,16:04:34,06,09,1, 11.9,1,1, 8.100, 10610.118, 338.179, 52868.284 23/05/31,16:04:34,07,09,1, 11.9,1,1, 8.100, 10610.116, 338.178, 52868.273 23/05/31,16:04:34,08,09,1, 11.9,1,1, 8.100, 10610.113, 338.199, 52868.363 23/05/31,16:04:34,09,09,1, 11.9,1,1, 8.100, 10610.137, 338.151, 52868.128 23/05/31,16:04:34,10,09,1, 11.9,1,1, 8.100, 10610.151, 338.187, 52868.240 23/05/31,16:04:34,11,09,1, 11.9,1,1, 8.100, 10610.146, 338.153, 52868.198 23/05/31,16:04:34,12,09,1, 11.9,1,1, 8.100, 10610.136, 338.174, 52868.214 23/05/31,16:04:34,13,09,1, 11.9,1,1, 8.100, 10610.123, 338.149, 52868.202 23/05/31,16:04:34,14,09,1, 11.9,1,1, 8.100, 10610.092, 338.162, 52868.193 23/05/31,16:04:34,15,09,1, 11.9,1,1, 8.100, 10610.137, 338.157, 52868.184 23/05/31,16:04:34,16,09,1, 11.9,1,1, 8.100, 10610.151, 338.145, 52868.163 23/05/31,16:04:34,17,09,1, 11.9,1,1, 8.100, 10610.126, 338.192, 52868.209 23/05/31,16:04:34,18,09,1, 11.9,1,1, 8.100, 10610.110, 338.176, 52868.216 23/05/31,16:04:34,19,09,1, 11.9,1,1, 8.100, 10610.117, 338.200, 52868.182 23/05/31,16:04:35,00,09,1, 11.9,1,1, 8.099, 10610.114, 338.200, 52868.182 23/05/31,16:04:35,01,09,1, 11.9,1,1, 8.099, 10610.140, 338.199, 52868.146 23/05/31,16:04:35,02,09,1, 11.9,1,1, 8.099, 10610.129, 338.184, 52868.178 23/05/31,16:04:35,03,09,1, 11.9,1,1, 8.099, 10610.135, 338.152, 52868.178 23/05/31,16:04:35,04,09,1, 11.9,1,1, 8.099, 10610.115, 338.177, 52868.203 23/05/31,16:04:35,05,09,1, 11.9,1,1, 8.099, 10610.091, 338.144, 52868.156 23/05/31,16:04:35,06,09,1, 11.9,1,1, 8.099, 10610.113, 338.173, 52868.204 23/05/31,16:04:35,07,09,1, 11.9,1,1, 8.099, 10610.114, 338.172, 52868.176 23/05/31,16:04:35,08,09,1, 11.9,1,1, 8.099, 10610.093, 338.170, 52868.177 23/05/31,16:04:35,09,09,1, 11.9,1,1, 8.099, 10610.089, 338.169, 52868.183 23/05/31,16:04:35,10,09,1, 11.9,1,1, 8.099, 10610.107, 338.167, 52868.172 23/05/31,16:04:35,11,09,1, 11.9,1,1, 8.099, 10610.084, 338.154, 52868.226 23/05/31,16:04:35,12,09,1, 11.9,1,1, 8.099, 10610.097, 338.158, 52868.137 23/05/31,16:04:35,13,09,1, 11.9,1,1, 8.099, 10610.103, 338.177, 52868.199 23/05/31,16:04:35,14,09,1, 11.9,1,1, 8.099, 10610.102, 338.151, 52868.213 23/05/31,16:04:35,15,09,1, 11.9,1,1, 8.099, 10610.082, 338.166, 52868.166 23/05/31,16:04:35,16,09,1, 11.9,1,1, 8.099, 10610.094, 338.121, 52868.187 23/05/31,16:04:35,17,09,1, 11.9,1,1, 8.099, 10610.073, 338.145, 52868.185 23/05/31,16:04:35,18,09,1, 11.9,1,1, 8.099, 10610.095, 338.141, 52868.154 23/05/31,16:04:35,19,09,1, 11.9,1,1, 8.099, 10610.101, 338.164, 52868.188 23/05/31,16:04:36,00,09,1, 11.9,1,1, 8.100, 10610.098, 338.164, 52868.188 23/05/31,16:04:36,01,09,1, 11.9,1,1, 8.100, 10610.069, 338.127, 52868.164 23/05/31,16:04:36,02,09,1, 11.9,1,1, 8.100, 10610.057, 338.133, 52868.154 23/05/31,16:04:36,03,09,1, 11.9,1,1, 8.100, 10610.081, 338.119, 52868.145 23/05/31,16:04:36,04,09,1, 11.9,1,1, 8.100, 10610.060, 338.140, 52868.145 23/05/31,16:04:36,05,09,1, 11.9,1,1, 8.100, 10610.076, 338.148, 52868.148 23/05/31,16:04:36,06,09,1, 11.9,1,1, 8.100, 10610.077, 338.129, 52868.150 23/05/31,16:04:36,07,09,1, 11.9,1,1, 8.100, 10610.069, 338.121, 52868.153 23/05/31,16:04:36,08,09,1, 11.9,1,1, 8.100, 10610.023, 338.110, 52867.997 23/05/31,16:04:36,09,09,1, 11.9,1,1, 8.100, 10610.106, 338.154, 52868.207 23/05/31,16:04:36,10,09,1, 11.9,1,1, 8.100, 10610.083, 338.114, 52868.059 23/05/31,16:04:36,11,09,1, 11.9,1,1, 8.100, 10610.073, 338.135, 52868.118 23/05/31,16:04:36,12,09,1, 11.9,1,1, 8.100, 10610.059, 338.104, 52868.149 23/05/31,16:04:36,13,09,1, 11.9,1,1, 8.100, 10610.058, 338.142, 52868.132 23/05/31,16:04:36,14,09,1, 11.9,1,1, 8.100, 10610.070, 338.104, 52868.120 23/05/31,16:04:36,15,09,1, 11.9,1,1, 8.100, 10610.055, 338.109, 52868.099 23/05/31,16:04:36,16,09,1, 11.9,1,1, 8.100, 10610.049, 338.121, 52868.135 23/05/31,16:04:36,17,09,1, 11.9,1,1, 8.100, 10610.055, 338.098, 52868.099 23/05/31,16:04:36,18,09,1, 11.9,1,1, 8.100, 10610.078, 338.102, 52868.140 23/05/31,16:04:36,19,09,1, 11.9,1,1, 8.100, 10610.051, 338.090, 52868.140 23/05/31,16:04:37,00,09,1, 11.9,1,1, 8.098, 10610.048, 338.090, 52868.140 23/05/31,16:04:37,01,09,1, 11.9,1,1, 8.098, 10610.063, 338.094, 52868.116 23/05/31,16:04:37,02,09,1, 11.9,1,1, 8.098, 10610.067, 338.089, 52868.095 23/05/31,16:04:37,03,09,1, 11.9,1,1, 8.098, 10610.064, 338.090, 52868.107 23/05/31,16:04:37,04,09,1, 11.9,1,1, 8.098, 10610.048, 338.098, 52868.089 23/05/31,16:04:37,05,09,1, 11.9,1,1, 8.098, 10610.081, 338.083, 52868.106 23/05/31,16:04:37,06,09,1, 11.9,1,1, 8.098, 10610.077, 338.067, 52868.062 23/05/31,16:04:37,07,09,1, 11.9,1,1, 8.098, 10610.104, 338.082, 52868.075 23/05/31,16:04:37,08,09,1, 11.9,1,1, 8.098, 10610.073, 338.068, 52868.064 23/05/31,16:04:37,09,09,1, 11.9,1,1, 8.098, 10610.066, 338.086, 52868.095 23/05/31,16:04:37,10,09,1, 11.9,1,1, 8.098, 10610.070, 338.026, 52868.064 23/05/31,16:04:37,11,09,1, 11.9,1,1, 8.098, 10610.084, 338.032, 52868.091 23/05/31,16:04:37,12,09,1, 11.9,1,1, 8.098, 10610.083, 338.032, 52868.079 23/05/31,16:04:37,13,09,1, 11.9,1,1, 8.098, 10610.070, 338.071, 52868.035 23/05/31,16:04:37,14,09,1, 11.9,1,1, 8.098, 10610.071, 338.051, 52868.104 23/05/31,16:04:37,15,09,1, 11.9,1,1, 8.098, 10610.064, 338.039, 52868.068 23/05/31,16:04:37,16,09,1, 11.9,1,1, 8.098, 10610.088, 338.032, 52868.053 23/05/31,16:04:37,17,09,1, 11.9,1,1, 8.098, 10610.057, 338.013, 52868.031 23/05/31,16:04:37,18,09,1, 11.9,1,1, 8.098, 10610.066, 338.032, 52868.067 23/05/31,16:04:37,19,09,1, 11.9,1,1, 8.098, 10610.089, 338.006, 52868.018 23/05/31,16:04:38,00,09,1, 11.9,1,1, 8.100, 10610.089, 338.006, 52868.018 23/05/31,16:04:38,01,09,1, 11.9,1,1, 8.100, 10610.075, 338.027, 52868.048 23/05/31,16:04:38,02,09,1, 11.9,1,1, 8.100, 10610.087, 338.012, 52868.032 23/05/31,16:04:38,03,09,1, 11.9,1,1, 8.100, 10610.094, 338.025, 52868.009 23/05/31,16:04:38,04,09,1, 11.9,1,1, 8.100, 10610.091, 337.977, 52868.005 23/05/31,16:04:38,05,09,1, 11.9,1,1, 8.100, 10610.102, 338.045, 52868.025 23/05/31,16:04:38,06,09,1, 11.9,1,1, 8.100, 10610.089, 337.991, 52868.003 23/05/31,16:04:38,07,09,1, 11.9,1,1, 8.100, 10610.083, 338.028, 52868.095 23/05/31,16:04:38,08,09,1, 11.9,1,1, 8.100, 10610.118, 338.029, 52868.061 23/05/31,16:04:38,09,09,1, 11.9,1,1, 8.100, 10610.130, 338.024, 52868.030 23/05/31,16:04:38,10,09,1, 11.9,1,1, 8.100, 10610.132, 338.012, 52868.035 23/05/31,16:04:38,11,09,1, 11.9,1,1, 8.100, 10610.124, 337.999, 52868.026 23/05/31,16:04:38,12,09,1, 11.9,1,1, 8.100, 10610.134, 338.028, 52868.051 23/05/31,16:04:38,13,09,1, 11.9,1,1, 8.100, 10610.131, 337.998, 52867.991 23/05/31,16:04:38,14,09,1, 11.9,1,1, 8.100, 10610.164, 338.023, 52868.020 23/05/31,16:04:38,15,09,1, 11.9,1,1, 8.100, 10610.140, 337.989, 52868.049 23/05/31,16:04:38,16,09,1, 11.9,1,1, 8.100, 10610.147, 338.027, 52868.013 23/05/31,16:04:38,17,09,1, 11.9,1,1, 8.100, 10610.151, 337.987, 52867.994 23/05/31,16:04:38,18,09,1, 11.9,1,1, 8.100, 10610.126, 337.992, 52868.031 23/05/31,16:04:38,19,09,1, 11.9,1,1, 8.100, 10610.143, 338.011, 52867.977 23/05/31,16:04:39,00,08,1, 11.9,1,1, 8.098, 10610.139, 338.011, 52867.977 23/05/31,16:04:39,01,08,1, 11.9,1,1, 8.098, 10610.162, 338.033, 52868.033 23/05/31,16:04:39,02,08,1, 11.9,1,1, 8.098, 10610.145, 337.985, 52867.989 23/05/31,16:04:39,03,08,1, 11.9,1,1, 8.098, 10610.181, 337.980, 52868.007 23/05/31,16:04:39,04,08,1, 11.9,1,1, 8.098, 10610.167, 337.971, 52867.992 23/05/31,16:04:39,05,08,1, 11.9,1,1, 8.098, 10610.155, 338.005, 52868.022 23/05/31,16:04:39,06,08,1, 11.9,1,1, 8.098, 10610.171, 337.983, 52867.993 23/05/31,16:04:39,07,08,1, 11.9,1,1, 8.098, 10610.150, 338.001, 52867.993 23/05/31,16:04:39,08,08,1, 11.9,1,1, 8.098, 10610.171, 338.003, 52868.069 23/05/31,16:04:39,09,08,1, 11.9,1,1, 8.098, 10610.147, 337.966, 52867.965 23/05/31,16:04:39,10,08,1, 11.9,1,1, 8.098, 10610.189, 338.012, 52868.001 23/05/31,16:04:39,11,08,1, 11.9,1,1, 8.098, 10610.165, 337.961, 52868.005 23/05/31,16:04:39,12,08,1, 11.9,1,1, 8.098, 10610.161, 338.020, 52867.984 23/05/31,16:04:39,13,08,1, 11.9,1,1, 8.098, 10610.169, 338.003, 52867.991 23/05/31,16:04:39,14,08,1, 11.9,1,1, 8.098, 10610.152, 337.998, 52868.010 23/05/31,16:04:39,15,08,1, 11.9,1,1, 8.098, 10610.159, 338.012, 52868.012 23/05/31,16:04:39,16,08,1, 11.9,1,1, 8.098, 10610.158, 337.990, 52867.970 23/05/31,16:04:39,17,08,1, 11.9,1,1, 8.098, 10610.156, 337.986, 52868.030 23/05/31,16:04:39,18,08,1, 11.9,1,1, 8.098, 10610.172, 337.986, 52867.976 23/05/31,16:04:39,19,08,1, 11.9,1,1, 8.098, 10610.175, 338.002, 52868.022 23/05/31,16:04:40,00,08,1, 11.8,1,1, 8.103, 10610.173, 338.002, 52868.022 23/05/31,16:04:40,01,08,1, 11.8,1,1, 8.103, 10610.141, 338.015, 52868.015 23/05/31,16:04:40,02,08,1, 11.8,1,1, 8.103, 10610.154, 337.995, 52867.996 23/05/31,16:04:40,03,08,1, 11.8,1,1, 8.103, 10610.149, 338.015, 52868.001 23/05/31,16:04:40,04,08,1, 11.8,1,1, 8.103, 10610.153, 337.998, 52867.991 23/05/31,16:04:40,05,08,1, 11.8,1,1, 8.103, 10610.149, 338.007, 52868.035 23/05/31,16:04:40,06,08,1, 11.8,1,1, 8.103, 10610.179, 337.984, 52868.006 23/05/31,16:04:40,07,08,1, 11.8,1,1, 8.103, 10610.172, 337.970, 52867.983 23/05/31,16:04:40,08,08,1, 11.8,1,1, 8.103, 10610.165, 337.992, 52868.041 23/05/31,16:04:40,09,08,1, 11.8,1,1, 8.103, 10610.165, 337.974, 52867.992 23/05/31,16:04:40,10,08,1, 11.8,1,1, 8.103, 10610.123, 338.009, 52868.049 23/05/31,16:04:40,11,08,1, 11.8,1,1, 8.103, 10610.133, 337.987, 52867.974 23/05/31,16:04:40,12,08,1, 11.8,1,1, 8.103, 10610.122, 338.006, 52867.968 23/05/31,16:04:40,13,08,1, 11.8,1,1, 8.103, 10610.123, 338.008, 52868.009 23/05/31,16:04:40,14,08,1, 11.8,1,1, 8.103, 10610.124, 338.009, 52867.952 23/05/31,16:04:40,15,08,1, 11.8,1,1, 8.103, 10610.130, 338.040, 52867.994 23/05/31,16:04:40,16,08,1, 11.8,1,1, 8.103, 10610.141, 338.009, 52867.964 23/05/31,16:04:40,17,08,1, 11.8,1,1, 8.103, 10610.154, 338.046, 52867.968 23/05/31,16:04:40,18,08,1, 11.8,1,1, 8.103, 10610.158, 338.000, 52867.986 23/05/31,16:04:40,19,08,1, 11.8,1,1, 8.103, 10610.147, 338.020, 52867.995 23/05/31,16:04:41,00,08,1, 11.9,1,1, 8.099, 10610.139, 338.020, 52867.995 23/05/31,16:04:41,01,08,1, 11.9,1,1, 8.099, 10610.123, 338.039, 52867.967 23/05/31,16:04:41,02,08,1, 11.9,1,1, 8.099, 10610.139, 338.027, 52867.950 23/05/31,16:04:41,03,08,1, 11.9,1,1, 8.099, 10610.111, 338.000, 52867.975 23/05/31,16:04:41,04,08,1, 11.9,1,1, 8.099, 10610.131, 338.021, 52867.992 23/05/31,16:04:41,05,08,1, 11.9,1,1, 8.099, 10610.118, 337.995, 52867.964 23/05/31,16:04:41,06,08,1, 11.9,1,1, 8.099, 10610.086, 338.038, 52867.972 23/05/31,16:04:41,07,08,1, 11.9,1,1, 8.099, 10610.110, 338.000, 52868.032 23/05/31,16:04:41,08,08,1, 11.9,1,1, 8.099, 10610.101, 338.051, 52867.985 23/05/31,16:04:41,09,08,1, 11.9,1,1, 8.099, 10610.108, 338.027, 52867.983 23/05/31,16:04:41,10,08,1, 11.9,1,1, 8.099, 10610.081, 338.029, 52867.979 23/05/31,16:04:41,11,08,1, 11.9,1,1, 8.099, 10610.101, 338.045, 52867.998 23/05/31,16:04:41,12,08,1, 11.9,1,1, 8.099, 10610.108, 337.989, 52867.971 23/05/31,16:04:41,13,08,1, 11.9,1,1, 8.099, 10610.101, 338.023, 52867.938 23/05/31,16:04:41,14,08,1, 11.9,1,1, 8.099, 10610.090, 338.002, 52867.928 23/05/31,16:04:41,15,08,1, 11.9,1,1, 8.099, 10610.086, 338.014, 52867.967 23/05/31,16:04:41,16,08,1, 11.9,1,1, 8.099, 10610.092, 338.004, 52867.933 23/05/31,16:04:41,17,08,1, 11.9,1,1, 8.099, 10610.099, 338.022, 52867.961 23/05/31,16:04:41,18,08,1, 11.9,1,1, 8.099, 10610.109, 338.011, 52867.971 23/05/31,16:04:41,19,08,1, 11.9,1,1, 8.099, 10610.087, 338.005, 52867.927 23/05/31,16:04:42,00,08,1, 11.8,1,1, 8.099, 10610.081, 338.005, 52867.927 23/05/31,16:04:42,01,08,1, 11.8,1,1, 8.099, 10610.105, 337.996, 52867.974 23/05/31,16:04:42,02,08,1, 11.8,1,1, 8.099, 10610.092, 338.019, 52867.971 23/05/31,16:04:42,03,08,1, 11.8,1,1, 8.099, 10610.090, 337.985, 52867.943 23/05/31,16:04:42,04,08,1, 11.8,1,1, 8.099, 10610.097, 338.028, 52867.948 23/05/31,16:04:42,05,08,1, 11.8,1,1, 8.099, 10610.081, 338.016, 52867.983 23/05/31,16:04:42,06,08,1, 11.8,1,1, 8.099, 10610.096, 338.029, 52867.921 23/05/31,16:04:42,07,08,1, 11.8,1,1, 8.099, 10610.066, 338.006, 52867.944 23/05/31,16:04:42,08,08,1, 11.8,1,1, 8.099, 10610.080, 338.017, 52867.988 23/05/31,16:04:42,09,08,1, 11.8,1,1, 8.099, 10610.082, 338.054, 52867.935 23/05/31,16:04:42,10,08,1, 11.8,1,1, 8.099, 10610.071, 338.013, 52867.936 23/05/31,16:04:42,11,08,1, 11.8,1,1, 8.099, 10610.091, 338.037, 52867.954 23/05/31,16:04:42,12,08,1, 11.8,1,1, 8.099, 10610.085, 338.017, 52867.966 23/05/31,16:04:42,13,08,1, 11.8,1,1, 8.099, 10610.068, 338.037, 52867.909 23/05/31,16:04:42,14,08,1, 11.8,1,1, 8.099, 10610.092, 338.019, 52867.889 23/05/31,16:04:42,15,08,1, 11.8,1,1, 8.099, 10610.098, 337.991, 52867.880 23/05/31,16:04:42,16,08,1, 11.8,1,1, 8.099, 10610.079, 338.050, 52867.927 23/05/31,16:04:42,17,08,1, 11.8,1,1, 8.099, 10610.075, 338.013, 52867.906 23/05/31,16:04:42,18,08,1, 11.8,1,1, 8.099, 10610.079, 338.039, 52867.935 23/05/31,16:04:42,19,08,1, 11.8,1,1, 8.099, 10610.084, 338.015, 52867.913 23/05/31,16:04:43,00,08,1, 11.9,1,1, 8.102, 10610.081, 338.015, 52867.913 23/05/31,16:04:43,01,08,1, 11.9,1,1, 8.102, 10610.086, 338.002, 52867.877 23/05/31,16:04:43,02,08,1, 11.9,1,1, 8.102, 10610.061, 338.021, 52867.888 23/05/31,16:04:43,03,08,1, 11.9,1,1, 8.102, 10610.065, 338.042, 52867.925 23/05/31,16:04:43,04,08,1, 11.9,1,1, 8.102, 10610.079, 338.009, 52867.849 23/05/31,16:04:43,05,08,1, 11.9,1,1, 8.102, 10610.073, 338.037, 52867.889 23/05/31,16:04:43,06,08,1, 11.9,1,1, 8.102, 10610.085, 338.010, 52867.884 23/05/31,16:04:43,07,08,1, 11.9,1,1, 8.102, 10610.031, 338.024, 52867.876 23/05/31,16:04:43,08,08,1, 11.9,1,1, 8.102, 10610.071, 338.019, 52867.916 23/05/31,16:04:43,09,08,1, 11.9,1,1, 8.102, 10610.091, 338.010, 52867.872 23/05/31,16:04:43,10,08,1, 11.9,1,1, 8.102, 10610.102, 337.976, 52867.852 23/05/31,16:04:43,11,08,1, 11.9,1,1, 8.102, 10610.069, 337.986, 52867.835 23/05/31,16:04:43,12,08,1, 11.9,1,1, 8.102, 10610.061, 337.982, 52867.897 23/05/31,16:04:43,13,08,1, 11.9,1,1, 8.102, 10610.062, 337.985, 52867.879 23/05/31,16:04:43,14,08,1, 11.9,1,1, 8.102, 10610.101, 338.002, 52867.855 23/05/31,16:04:43,15,08,1, 11.9,1,1, 8.102, 10610.069, 337.957, 52867.881 23/05/31,16:04:43,16,08,1, 11.9,1,1, 8.102, 10610.087, 338.004, 52867.928 23/05/31,16:04:43,17,08,1, 11.9,1,1, 8.102, 10610.086, 337.962, 52867.858 23/05/31,16:04:43,18,08,1, 11.9,1,1, 8.102, 10610.071, 337.981, 52867.875 23/05/31,16:04:43,19,08,1, 11.9,1,1, 8.102, 10610.095, 337.992, 52867.882 23/05/31,16:04:44,00,08,1, 11.9,1,1, 8.096, 10610.089, 337.992, 52867.882 23/05/31,16:04:44,01,08,1, 11.9,1,1, 8.096, 10610.099, 338.004, 52867.869 23/05/31,16:04:44,02,08,1, 11.9,1,1, 8.096, 10610.088, 337.970, 52867.791 23/05/31,16:04:44,03,08,1, 11.9,1,1, 8.096, 10610.087, 337.979, 52867.821 23/05/31,16:04:44,04,08,1, 11.9,1,1, 8.096, 10610.078, 337.981, 52867.836 23/05/31,16:04:44,05,08,1, 11.9,1,1, 8.096, 10610.079, 337.988, 52867.817 23/05/31,16:04:44,06,08,1, 11.9,1,1, 8.096, 10610.074, 337.985, 52867.818 23/05/31,16:04:44,07,08,1, 11.9,1,1, 8.096, 10610.059, 337.996, 52867.867 23/05/31,16:04:44,08,08,1, 11.9,1,1, 8.096, 10610.095, 337.980, 52867.879 23/05/31,16:04:44,09,08,1, 11.9,1,1, 8.096, 10610.098, 337.973, 52867.805 23/05/31,16:04:44,10,08,1, 11.9,1,1, 8.096, 10610.066, 338.002, 52867.829 23/05/31,16:04:44,11,08,1, 11.9,1,1, 8.096, 10610.075, 337.966, 52867.826 23/05/31,16:04:44,12,08,1, 11.9,1,1, 8.096, 10610.096, 338.001, 52867.812 23/05/31,16:04:44,13,08,1, 11.9,1,1, 8.096, 10610.075, 337.991, 52867.854 23/05/31,16:04:44,14,08,1, 11.9,1,1, 8.096, 10610.081, 337.999, 52867.795 23/05/31,16:04:44,15,08,1, 11.9,1,1, 8.096, 10610.092, 337.976, 52867.847 23/05/31,16:04:44,16,08,1, 11.9,1,1, 8.096, 10610.067, 337.947, 52867.841 23/05/31,16:04:44,17,08,1, 11.9,1,1, 8.096, 10610.071, 337.967, 52867.806 23/05/31,16:04:44,18,08,1, 11.9,1,1, 8.096, 10610.081, 337.949, 52867.856 23/05/31,16:04:44,19,08,1, 11.9,1,1, 8.096, 10610.108, 337.981, 52867.823 23/05/31,16:04:45,00,08,1, 11.9,1,1, 8.101, 10610.106, 337.981, 52867.823 23/05/31,16:04:45,01,08,1, 11.9,1,1, 8.101, 10610.112, 337.979, 52867.809 23/05/31,16:04:45,02,08,1, 11.9,1,1, 8.101, 10610.081, 337.959, 52867.837 23/05/31,16:04:45,03,08,1, 11.9,1,1, 8.101, 10610.080, 337.987, 52867.804 23/05/31,16:04:45,04,08,1, 11.9,1,1, 8.101, 10610.099, 337.987, 52867.834 23/05/31,16:04:45,05,08,1, 11.9,1,1, 8.101, 10610.097, 337.967, 52867.801 23/05/31,16:04:45,06,08,1, 11.9,1,1, 8.101, 10610.116, 338.012, 52867.868 23/05/31,16:04:45,07,08,1, 11.9,1,1, 8.101, 10610.106, 337.985, 52867.800 23/05/31,16:04:45,08,08,1, 11.9,1,1, 8.101, 10610.078, 337.982, 52867.794 23/05/31,16:04:45,09,08,1, 11.9,1,1, 8.101, 10610.119, 337.943, 52867.838 23/05/31,16:04:45,10,08,1, 11.9,1,1, 8.101, 10610.093, 337.997, 52867.812 23/05/31,16:04:45,11,08,1, 11.9,1,1, 8.101, 10610.117, 337.986, 52867.815 23/05/31,16:04:45,12,08,1, 11.9,1,1, 8.101, 10610.118, 338.010, 52867.807 23/05/31,16:04:45,13,08,1, 11.9,1,1, 8.101, 10610.107, 337.994, 52867.820 23/05/31,16:04:45,14,08,1, 11.9,1,1, 8.101, 10610.121, 337.986, 52867.783 23/05/31,16:04:45,15,08,1, 11.9,1,1, 8.101, 10610.105, 338.014, 52867.804 23/05/31,16:04:45,16,08,1, 11.9,1,1, 8.101, 10610.114, 337.986, 52867.798 23/05/31,16:04:45,17,08,1, 11.9,1,1, 8.101, 10610.089, 338.004, 52867.781 23/05/31,16:04:45,18,08,1, 11.9,1,1, 8.101, 10610.112, 337.986, 52867.747 23/05/31,16:04:45,19,08,1, 11.9,1,1, 8.101, 10610.139, 338.014, 52867.777 23/05/31,16:04:46,00,08,1, 11.9,1,1, 8.099, 10610.131, 338.014, 52867.777 23/05/31,16:04:46,01,08,1, 11.9,1,1, 8.099, 10610.088, 337.975, 52867.785 23/05/31,16:04:46,02,08,1, 11.9,1,1, 8.099, 10610.106, 338.015, 52867.802 23/05/31,16:04:46,03,08,1, 11.9,1,1, 8.099, 10610.131, 337.980, 52867.786 23/05/31,16:04:46,04,08,1, 11.9,1,1, 8.099, 10610.119, 337.985, 52867.741 23/05/31,16:04:46,05,08,1, 11.9,1,1, 8.099, 10610.097, 338.000, 52867.781 23/05/31,16:04:46,06,08,1, 11.9,1,1, 8.099, 10610.129, 338.012, 52867.744 23/05/31,16:04:46,07,08,1, 11.9,1,1, 8.099, 10610.111, 337.991, 52867.757 23/05/31,16:04:46,08,08,1, 11.9,1,1, 8.099, 10610.117, 337.985, 52867.727 23/05/31,16:04:46,09,08,1, 11.9,1,1, 8.099, 10610.119, 337.992, 52867.813 23/05/31,16:04:46,10,08,1, 11.9,1,1, 8.099, 10610.125, 337.998, 52867.737 23/05/31,16:04:46,11,08,1, 11.9,1,1, 8.099, 10610.124, 338.008, 52867.775 23/05/31,16:04:46,12,08,1, 11.9,1,1, 8.099, 10610.101, 337.983, 52867.698 23/05/31,16:04:46,13,08,1, 11.9,1,1, 8.099, 10610.096, 338.006, 52867.773 23/05/31,16:04:46,14,08,1, 11.9,1,1, 8.099, 10610.126, 337.996, 52867.716 23/05/31,16:04:46,15,08,1, 11.9,1,1, 8.099, 10610.117, 338.020, 52867.765 23/05/31,16:04:46,16,08,1, 11.9,1,1, 8.099, 10610.139, 337.987, 52867.900 23/05/31,16:04:46,17,08,1, 11.9,1,1, 8.099, 10610.083, 338.005, 52867.729 23/05/31,16:04:46,18,08,1, 11.9,1,1, 8.099, 10610.105, 337.995, 52867.798 23/05/31,16:04:46,19,08,1, 11.9,1,1, 8.099, 10610.077, 337.991, 52867.770 23/05/31,16:04:47,00,07,1, 11.8,1,1, 8.103, 10610.073, 337.991, 52867.770 23/05/31,16:04:47,01,07,1, 11.8,1,1, 8.103, 10610.101, 337.997, 52867.747 23/05/31,16:04:47,02,07,1, 11.8,1,1, 8.103, 10610.097, 338.005, 52867.758 23/05/31,16:04:47,03,07,1, 11.8,1,1, 8.103, 10610.104, 337.995, 52867.694 23/05/31,16:04:47,04,07,1, 11.8,1,1, 8.103, 10610.099, 338.023, 52867.675 23/05/31,16:04:47,05,07,1, 11.8,1,1, 8.103, 10610.111, 338.016, 52867.739 23/05/31,16:04:47,06,07,1, 11.8,1,1, 8.103, 10610.130, 338.014, 52867.742 23/05/31,16:04:47,07,07,1, 11.8,1,1, 8.103, 10610.127, 338.018, 52867.736 23/05/31,16:04:47,08,07,1, 11.8,1,1, 8.103, 10610.095, 337.982, 52867.750 23/05/31,16:04:47,09,07,1, 11.8,1,1, 8.103, 10610.116, 338.003, 52867.734 23/05/31,16:04:47,10,07,1, 11.8,1,1, 8.103, 10610.075, 338.011, 52867.705 23/05/31,16:04:47,11,07,1, 11.8,1,1, 8.103, 10610.108, 338.042, 52867.713 23/05/31,16:04:47,12,07,1, 11.8,1,1, 8.103, 10610.117, 337.994, 52867.725 23/05/31,16:04:47,13,07,1, 11.8,1,1, 8.103, 10610.091, 338.034, 52867.733 23/05/31,16:04:47,14,07,1, 11.8,1,1, 8.103, 10610.113, 338.026, 52867.699 23/05/31,16:04:47,15,07,1, 11.8,1,1, 8.103, 10610.095, 338.036, 52867.710 23/05/31,16:04:47,16,07,1, 11.8,1,1, 8.103, 10610.109, 338.018, 52867.714 23/05/31,16:04:47,17,07,1, 11.8,1,1, 8.103, 10610.094, 337.998, 52867.639 23/05/31,16:04:47,18,07,1, 11.8,1,1, 8.103, 10610.087, 338.025, 52867.739 23/05/31,16:04:47,19,07,1, 11.8,1,1, 8.103, 10610.088, 338.001, 52867.711 23/05/31,16:04:48,00,08,1, 11.8,1,1, 8.096, 10610.081, 338.001, 52867.711 23/05/31,16:04:48,01,08,1, 11.8,1,1, 8.096, 10610.087, 338.000, 52867.727 23/05/31,16:04:48,02,08,1, 11.8,1,1, 8.096, 10610.078, 338.030, 52867.731 23/05/31,16:04:48,03,08,1, 11.8,1,1, 8.096, 10610.091, 338.041, 52867.741 23/05/31,16:04:48,04,08,1, 11.8,1,1, 8.096, 10610.094, 337.999, 52867.710 23/05/31,16:04:48,05,08,1, 11.8,1,1, 8.096, 10610.085, 338.028, 52867.754 23/05/31,16:04:48,06,08,1, 11.8,1,1, 8.096, 10610.087, 337.975, 52867.679 23/05/31,16:04:48,07,08,1, 11.8,1,1, 8.096, 10610.098, 338.010, 52867.731 23/05/31,16:04:48,08,08,1, 11.8,1,1, 8.096, 10610.078, 337.970, 52867.645 23/05/31,16:04:48,09,08,1, 11.8,1,1, 8.096, 10610.084, 338.002, 52867.691 23/05/31,16:04:48,10,08,1, 11.8,1,1, 8.096, 10610.070, 337.961, 52867.727 23/05/31,16:04:48,11,08,1, 11.8,1,1, 8.096, 10610.069, 338.004, 52867.675 23/05/31,16:04:48,12,08,1, 11.8,1,1, 8.096, 10610.090, 337.995, 52867.686 23/05/31,16:04:48,13,08,1, 11.8,1,1, 8.096, 10610.044, 337.992, 52867.652 23/05/31,16:04:48,14,08,1, 11.8,1,1, 8.096, 10610.081, 338.008, 52867.731 23/05/31,16:04:48,15,08,1, 11.8,1,1, 8.096, 10610.066, 337.998, 52867.715 23/05/31,16:04:48,16,08,1, 11.8,1,1, 8.096, 10610.077, 337.994, 52867.695 23/05/31,16:04:48,17,08,1, 11.8,1,1, 8.096, 10610.079, 337.981, 52867.703 23/05/31,16:04:48,18,08,1, 11.8,1,1, 8.096, 10610.074, 338.019, 52867.744 23/05/31,16:04:48,19,08,1, 11.8,1,1, 8.096, 10610.062, 338.019, 52867.701 23/05/31,16:04:49,00,07,1, 11.9,1,1, 8.098, 10610.056, 338.019, 52867.701 23/05/31,16:04:49,01,07,1, 11.9,1,1, 8.098, 10610.069, 337.998, 52867.698 23/05/31,16:04:49,02,07,1, 11.9,1,1, 8.098, 10610.076, 338.015, 52867.674 23/05/31,16:04:49,03,07,1, 11.9,1,1, 8.098, 10610.070, 338.008, 52867.674 23/05/31,16:04:49,04,07,1, 11.9,1,1, 8.098, 10610.047, 337.982, 52867.715 23/05/31,16:04:49,05,07,1, 11.9,1,1, 8.098, 10610.074, 338.016, 52867.719 23/05/31,16:04:49,06,07,1, 11.9,1,1, 8.098, 10610.076, 338.009, 52867.706 23/05/31,16:04:49,07,07,1, 11.9,1,1, 8.098, 10610.066, 338.038, 52867.691 23/05/31,16:04:49,08,07,1, 11.9,1,1, 8.098, 10610.071, 338.000, 52867.715 23/05/31,16:04:49,09,07,1, 11.9,1,1, 8.098, 10610.078, 338.038, 52867.696 23/05/31,16:04:49,10,07,1, 11.9,1,1, 8.098, 10610.067, 338.020, 52867.678 23/05/31,16:04:49,11,07,1, 11.9,1,1, 8.098, 10610.048, 338.014, 52867.653 23/05/31,16:04:49,12,07,1, 11.9,1,1, 8.098, 10610.056, 338.050, 52867.723 23/05/31,16:04:49,13,07,1, 11.9,1,1, 8.098, 10610.073, 338.020, 52867.683 23/05/31,16:04:49,14,07,1, 11.9,1,1, 8.098, 10610.067, 338.048, 52867.715 23/05/31,16:04:49,15,07,1, 11.9,1,1, 8.098, 10610.078, 338.035, 52867.697 23/05/31,16:04:49,16,07,1, 11.9,1,1, 8.098, 10610.067, 338.047, 52867.665 23/05/31,16:04:49,17,07,1, 11.9,1,1, 8.098, 10610.074, 338.035, 52867.620 23/05/31,16:04:49,18,07,1, 11.9,1,1, 8.098, 10610.087, 338.038, 52867.686 23/05/31,16:04:49,19,07,1, 11.9,1,1, 8.098, 10610.101, 338.025, 52867.671 23/05/31,16:04:50,00,07,1, 11.9,1,1, 8.102, 10610.098, 338.025, 52867.671 23/05/31,16:04:50,01,07,1, 11.9,1,1, 8.102, 10610.066, 338.032, 52867.647 23/05/31,16:04:50,02,07,1, 11.9,1,1, 8.102, 10610.082, 338.027, 52867.672 23/05/31,16:04:50,03,07,1, 11.9,1,1, 8.102, 10610.070, 338.067, 52867.671 23/05/31,16:04:50,04,07,1, 11.9,1,1, 8.102, 10610.073, 338.020, 52867.683 23/05/31,16:04:50,05,07,1, 11.9,1,1, 8.102, 10610.046, 338.050, 52867.663 23/05/31,16:04:50,06,07,1, 11.9,1,1, 8.102, 10610.092, 338.043, 52867.635 23/05/31,16:04:50,07,07,1, 11.9,1,1, 8.102, 10610.082, 338.081, 52867.655 23/05/31,16:04:50,08,07,1, 11.9,1,1, 8.102, 10610.102, 338.079, 52867.662 23/05/31,16:04:50,09,07,1, 11.9,1,1, 8.102, 10610.102, 338.033, 52867.667 23/05/31,16:04:50,10,07,1, 11.9,1,1, 8.102, 10610.072, 338.058, 52867.624 23/05/31,16:04:50,11,07,1, 11.9,1,1, 8.102, 10610.054, 338.045, 52867.641 23/05/31,16:04:50,12,07,1, 11.9,1,1, 8.102, 10610.079, 338.070, 52867.647 23/05/31,16:04:50,13,07,1, 11.9,1,1, 8.102, 10610.081, 338.045, 52867.600 23/05/31,16:04:50,14,07,1, 11.9,1,1, 8.102, 10610.065, 338.058, 52867.625 23/05/31,16:04:50,15,07,1, 11.9,1,1, 8.102, 10610.086, 338.048, 52867.623 23/05/31,16:04:50,16,07,1, 11.9,1,1, 8.102, 10610.069, 338.058, 52867.634 23/05/31,16:04:50,17,07,1, 11.9,1,1, 8.102, 10610.087, 338.044, 52867.623 23/05/31,16:04:50,18,07,1, 11.9,1,1, 8.102, 10610.069, 338.054, 52867.608 23/05/31,16:04:50,19,07,1, 11.9,1,1, 8.102, 10610.068, 338.056, 52867.633 23/05/31,16:04:51,00,07,1, 11.9,1,1, 8.100, 10610.064, 338.056, 52867.633 23/05/31,16:04:51,01,07,1, 11.9,1,1, 8.100, 10610.073, 338.065, 52867.580 23/05/31,16:04:51,02,07,1, 11.9,1,1, 8.100, 10610.073, 338.022, 52867.601 23/05/31,16:04:51,03,07,1, 11.9,1,1, 8.100, 10610.073, 338.061, 52867.612 23/05/31,16:04:51,04,07,1, 11.9,1,1, 8.100, 10610.073, 338.067, 52867.617 23/05/31,16:04:51,05,07,1, 11.9,1,1, 8.100, 10610.043, 338.079, 52867.602 23/05/31,16:04:51,06,07,1, 11.9,1,1, 8.100, 10610.088, 338.067, 52867.592 23/05/31,16:04:51,07,07,1, 11.9,1,1, 8.100, 10610.078, 338.056, 52867.599 23/05/31,16:04:51,08,07,1, 11.9,1,1, 8.100, 10610.059, 338.084, 52867.604 23/05/31,16:04:51,09,07,1, 11.9,1,1, 8.100, 10610.094, 338.043, 52867.597 23/05/31,16:04:51,10,07,1, 11.9,1,1, 8.100, 10610.079, 338.078, 52867.581 23/05/31,16:04:51,11,07,1, 11.9,1,1, 8.100, 10610.083, 338.025, 52867.644 23/05/31,16:04:51,12,07,1, 11.9,1,1, 8.100, 10610.094, 338.104, 52867.603 23/05/31,16:04:51,13,07,1, 11.9,1,1, 8.100, 10610.107, 338.085, 52867.584 23/05/31,16:04:51,14,07,1, 11.9,1,1, 8.100, 10610.065, 338.083, 52867.593 23/05/31,16:04:51,15,07,1, 11.9,1,1, 8.100, 10610.102, 338.051, 52867.638 23/05/31,16:04:51,16,07,1, 11.9,1,1, 8.100, 10610.102, 338.056, 52867.575 23/05/31,16:04:51,17,07,1, 11.9,1,1, 8.100, 10610.085, 338.080, 52867.630 23/05/31,16:04:51,18,07,1, 11.9,1,1, 8.100, 10610.094, 338.055, 52867.593 23/05/31,16:04:51,19,07,1, 11.9,1,1, 8.100, 10610.092, 338.100, 52867.582 23/05/31,16:04:52,00,08,1, 11.9,1,1, 8.103, 10610.089, 338.100, 52867.582 23/05/31,16:04:52,01,08,1, 11.9,1,1, 8.103, 10610.076, 338.084, 52867.595 23/05/31,16:04:52,02,08,1, 11.9,1,1, 8.103, 10610.102, 338.070, 52867.580 23/05/31,16:04:52,03,08,1, 11.9,1,1, 8.103, 10610.085, 338.070, 52867.612 23/05/31,16:04:52,04,08,1, 11.9,1,1, 8.103, 10610.094, 338.066, 52867.639 23/05/31,16:04:52,05,08,1, 11.9,1,1, 8.103, 10610.093, 338.034, 52867.568 23/05/31,16:04:52,06,08,1, 11.9,1,1, 8.103, 10610.097, 338.081, 52867.588 23/05/31,16:04:52,07,08,1, 11.9,1,1, 8.103, 10610.087, 338.048, 52867.537 23/05/31,16:04:52,08,08,1, 11.9,1,1, 8.103, 10610.111, 338.082, 52867.541 23/05/31,16:04:52,09,08,1, 11.9,1,1, 8.103, 10610.085, 338.039, 52867.539 23/05/31,16:04:52,10,08,1, 11.9,1,1, 8.103, 10610.082, 338.060, 52867.551 23/05/31,16:04:52,11,08,1, 11.9,1,1, 8.103, 10610.104, 338.052, 52867.574 23/05/31,16:04:52,12,08,1, 11.9,1,1, 8.103, 10610.092, 338.035, 52867.541 23/05/31,16:04:52,13,08,1, 11.9,1,1, 8.103, 10610.083, 338.069, 52867.588 23/05/31,16:04:52,14,08,1, 11.9,1,1, 8.103, 10610.106, 338.056, 52867.518 23/05/31,16:04:52,15,08,1, 11.9,1,1, 8.103, 10610.090, 338.069, 52867.544 23/05/31,16:04:52,16,08,1, 11.9,1,1, 8.103, 10610.091, 338.036, 52867.506 23/05/31,16:04:52,17,08,1, 11.9,1,1, 8.103, 10610.117, 338.075, 52867.571 23/05/31,16:04:52,18,08,1, 11.9,1,1, 8.103, 10610.116, 338.064, 52867.522 23/05/31,16:04:52,19,08,1, 11.9,1,1, 8.103, 10610.103, 338.060, 52867.539 23/05/31,16:04:53,00,08,1, 11.9,1,1, 8.101, 10610.098, 338.060, 52867.539 23/05/31,16:04:53,01,08,1, 11.9,1,1, 8.101, 10610.123, 338.071, 52867.524 23/05/31,16:04:53,02,08,1, 11.9,1,1, 8.101, 10610.107, 338.067, 52867.526 23/05/31,16:04:53,03,08,1, 11.9,1,1, 8.101, 10610.103, 338.015, 52867.483 23/05/31,16:04:53,04,08,1, 11.9,1,1, 8.101, 10610.142, 338.071, 52867.496 23/05/31,16:04:53,05,08,1, 11.9,1,1, 8.101, 10610.148, 338.022, 52867.491 23/05/31,16:04:53,06,08,1, 11.9,1,1, 8.101, 10610.146, 338.067, 52867.554 23/05/31,16:04:53,07,08,1, 11.9,1,1, 8.101, 10610.134, 338.038, 52867.485 23/05/31,16:04:53,08,08,1, 11.9,1,1, 8.101, 10610.115, 338.054, 52867.537 23/05/31,16:04:53,09,08,1, 11.9,1,1, 8.101, 10610.107, 338.029, 52867.569 23/05/31,16:04:53,10,08,1, 11.9,1,1, 8.101, 10610.131, 338.048, 52867.613 23/05/31,16:04:53,11,08,1, 11.9,1,1, 8.101, 10610.127, 338.031, 52867.540 23/05/31,16:04:53,12,08,1, 11.9,1,1, 8.101, 10610.138, 338.025, 52867.482 23/05/31,16:04:53,13,08,1, 11.9,1,1, 8.101, 10610.131, 338.053, 52867.549 23/05/31,16:04:53,14,08,1, 11.9,1,1, 8.101, 10610.148, 338.006, 52867.525 23/05/31,16:04:53,15,08,1, 11.9,1,1, 8.101, 10610.127, 338.042, 52867.549 23/05/31,16:04:53,16,08,1, 11.9,1,1, 8.101, 10610.151, 337.985, 52867.478 23/05/31,16:04:53,17,08,1, 11.9,1,1, 8.101, 10610.137, 338.012, 52867.491 23/05/31,16:04:53,18,08,1, 11.9,1,1, 8.101, 10610.145, 338.001, 52867.515 23/05/31,16:04:53,19,08,1, 11.9,1,1, 8.101, 10610.153, 338.001, 52867.476 23/05/31,16:04:54,00,08,1, 11.8,1,1, 8.099, 10610.148, 338.001, 52867.476 23/05/31,16:04:54,01,08,1, 11.8,1,1, 8.099, 10610.154, 338.019, 52867.464 23/05/31,16:04:54,02,08,1, 11.8,1,1, 8.099, 10610.164, 338.025, 52867.502 23/05/31,16:04:54,03,08,1, 11.8,1,1, 8.099, 10610.168, 338.004, 52867.503 23/05/31,16:04:54,04,08,1, 11.8,1,1, 8.099, 10610.165, 338.015, 52867.491 23/05/31,16:04:54,05,08,1, 11.8,1,1, 8.099, 10610.169, 338.014, 52867.470 23/05/31,16:04:54,06,08,1, 11.8,1,1, 8.099, 10610.185, 338.029, 52867.447 23/05/31,16:04:54,07,08,1, 11.8,1,1, 8.099, 10610.170, 338.020, 52867.461 23/05/31,16:04:54,08,08,1, 11.8,1,1, 8.099, 10610.167, 338.014, 52867.487 23/05/31,16:04:54,09,08,1, 11.8,1,1, 8.099, 10610.179, 338.015, 52867.481 23/05/31,16:04:54,10,08,1, 11.8,1,1, 8.099, 10610.148, 337.991, 52867.456 23/05/31,16:04:54,11,08,1, 11.8,1,1, 8.099, 10610.179, 338.021, 52867.509 23/05/31,16:04:54,12,08,1, 11.8,1,1, 8.099, 10610.176, 338.023, 52867.465 23/05/31,16:04:54,13,08,1, 11.8,1,1, 8.099, 10610.165, 338.027, 52867.516 23/05/31,16:04:54,14,08,1, 11.8,1,1, 8.099, 10610.182, 338.031, 52867.480 23/05/31,16:04:54,15,08,1, 11.8,1,1, 8.099, 10610.158, 338.017, 52867.468 23/05/31,16:04:54,16,08,1, 11.8,1,1, 8.099, 10610.173, 338.015, 52867.494 23/05/31,16:04:54,17,08,1, 11.8,1,1, 8.099, 10610.165, 338.034, 52867.478 23/05/31,16:04:54,18,08,1, 11.8,1,1, 8.099, 10610.162, 338.037, 52867.468 23/05/31,16:04:54,19,08,1, 11.8,1,1, 8.099, 10610.142, 338.025, 52867.451 23/05/31,16:04:55,00,08,1, 11.9,1,1, 8.099, 10610.139, 338.025, 52867.451 23/05/31,16:04:55,01,08,1, 11.9,1,1, 8.099, 10610.180, 338.002, 52867.445 23/05/31,16:04:55,02,08,1, 11.9,1,1, 8.099, 10610.178, 338.037, 52867.456 23/05/31,16:04:55,03,08,1, 11.9,1,1, 8.099, 10610.167, 338.020, 52867.422 23/05/31,16:04:55,04,08,1, 11.9,1,1, 8.099, 10610.152, 338.035, 52867.457 23/05/31,16:04:55,05,08,1, 11.9,1,1, 8.099, 10610.164, 338.030, 52867.394 23/05/31,16:04:55,06,08,1, 11.9,1,1, 8.099, 10610.151, 338.032, 52867.457 23/05/31,16:04:55,07,08,1, 11.9,1,1, 8.099, 10610.184, 338.026, 52867.432 23/05/31,16:04:55,08,08,1, 11.9,1,1, 8.099, 10610.164, 338.003, 52867.420 23/05/31,16:04:55,09,08,1, 11.9,1,1, 8.099, 10610.157, 338.043, 52867.446 23/05/31,16:04:55,10,08,1, 11.9,1,1, 8.099, 10610.168, 338.017, 52867.439 23/05/31,16:04:55,11,08,1, 11.9,1,1, 8.099, 10610.184, 338.051, 52867.404 23/05/31,16:04:55,12,08,1, 11.9,1,1, 8.099, 10610.169, 338.010, 52867.449 23/05/31,16:04:55,13,08,1, 11.9,1,1, 8.099, 10610.151, 338.038, 52867.453 23/05/31,16:04:55,14,08,1, 11.9,1,1, 8.099, 10610.177, 338.007, 52867.434 23/05/31,16:04:55,15,08,1, 11.9,1,1, 8.099, 10610.161, 338.038, 52867.418 23/05/31,16:04:55,16,08,1, 11.9,1,1, 8.099, 10610.171, 338.045, 52867.400 23/05/31,16:04:55,17,08,1, 11.9,1,1, 8.099, 10610.144, 338.045, 52867.431 23/05/31,16:04:55,18,08,1, 11.9,1,1, 8.099, 10610.177, 338.043, 52867.457 23/05/31,16:04:55,19,08,1, 11.9,1,1, 8.099, 10610.171, 338.020, 52867.378 23/05/31,16:04:56,00,07,1, 11.9,1,1, 8.099, 10610.164, 338.020, 52867.378 23/05/31,16:04:56,01,07,1, 11.9,1,1, 8.099, 10610.162, 338.042, 52867.447 23/05/31,16:04:56,02,07,1, 11.9,1,1, 8.099, 10610.172, 338.025, 52867.213 23/05/31,16:04:56,03,07,1, 11.9,1,1, 8.099, 10610.197, 338.017, 52867.363 23/05/31,16:04:56,04,07,1, 11.9,1,1, 8.099, 10610.186, 338.049, 52867.367 23/05/31,16:04:56,05,07,1, 11.9,1,1, 8.099, 10610.180, 338.057, 52867.411 23/05/31,16:04:56,06,07,1, 11.9,1,1, 8.099, 10610.168, 338.055, 52867.436 23/05/31,16:04:56,07,07,1, 11.9,1,1, 8.099, 10610.166, 338.060, 52867.457 23/05/31,16:04:56,08,07,1, 11.9,1,1, 8.099, 10610.173, 338.065, 52867.420 23/05/31,16:04:56,09,07,1, 11.9,1,1, 8.099, 10610.167, 338.086, 52867.452 23/05/31,16:04:56,10,07,1, 11.9,1,1, 8.099, 10610.169, 338.056, 52867.449 23/05/31,16:04:56,11,07,1, 11.9,1,1, 8.099, 10610.166, 338.075, 52867.416 23/05/31,16:04:56,12,07,1, 11.9,1,1, 8.099, 10610.168, 338.064, 52867.379 23/05/31,16:04:56,13,07,1, 11.9,1,1, 8.099, 10610.159, 338.058, 52867.381 23/05/31,16:04:56,14,07,1, 11.9,1,1, 8.099, 10610.167, 338.050, 52867.435 23/05/31,16:04:56,15,07,1, 11.9,1,1, 8.099, 10610.186, 338.043, 52867.517 23/05/31,16:04:56,16,07,1, 11.9,1,1, 8.099, 10610.157, 338.090, 52867.389 23/05/31,16:04:56,17,07,1, 11.9,1,1, 8.099, 10610.129, 338.064, 52867.464 23/05/31,16:04:56,18,07,1, 11.9,1,1, 8.099, 10610.153, 338.054, 52867.428 23/05/31,16:04:56,19,07,1, 11.9,1,1, 8.099, 10610.150, 338.053, 52867.416 23/05/31,16:04:57,00,07,1, 11.8,1,1, 8.099, 10610.148, 338.053, 52867.416 23/05/31,16:04:57,01,07,1, 11.8,1,1, 8.099, 10610.164, 338.036, 52867.419 23/05/31,16:04:57,02,07,1, 11.8,1,1, 8.099, 10610.157, 338.068, 52867.393 23/05/31,16:04:57,03,07,1, 11.8,1,1, 8.099, 10610.183, 338.062, 52867.409 23/05/31,16:04:57,04,07,1, 11.8,1,1, 8.099, 10610.168, 338.044, 52867.391 23/05/31,16:04:57,05,07,1, 11.8,1,1, 8.099, 10610.170, 338.065, 52867.391 23/05/31,16:04:57,06,07,1, 11.8,1,1, 8.099, 10610.174, 338.058, 52867.440 23/05/31,16:04:57,07,07,1, 11.8,1,1, 8.099, 10610.151, 338.070, 52867.412 23/05/31,16:04:57,08,07,1, 11.8,1,1, 8.099, 10610.143, 338.051, 52867.428 23/05/31,16:04:57,09,07,1, 11.8,1,1, 8.099, 10610.165, 338.085, 52867.449 23/05/31,16:04:57,10,07,1, 11.8,1,1, 8.099, 10610.180, 338.066, 52867.412 23/05/31,16:04:57,11,07,1, 11.8,1,1, 8.099, 10610.143, 338.058, 52867.411 23/05/31,16:04:57,12,07,1, 11.8,1,1, 8.099, 10610.159, 338.054, 52867.399 23/05/31,16:04:57,13,07,1, 11.8,1,1, 8.099, 10610.144, 338.054, 52867.445 23/05/31,16:04:57,14,07,1, 11.8,1,1, 8.099, 10610.138, 338.060, 52867.375 23/05/31,16:04:57,15,07,1, 11.8,1,1, 8.099, 10610.159, 338.094, 52867.411 23/05/31,16:04:57,16,07,1, 11.8,1,1, 8.099, 10610.161, 338.075, 52867.387 23/05/31,16:04:57,17,07,1, 11.8,1,1, 8.099, 10610.149, 338.060, 52867.425 23/05/31,16:04:57,18,07,1, 11.8,1,1, 8.099, 10610.164, 338.074, 52867.494 23/05/31,16:04:57,19,07,1, 11.8,1,1, 8.099, 10610.151, 338.065, 52867.452 23/05/31,16:04:58,00,08,1, 11.9,1,1, 8.100, 10610.148, 338.065, 52867.452 23/05/31,16:04:58,01,08,1, 11.9,1,1, 8.100, 10610.150, 338.090, 52867.445 23/05/31,16:04:58,02,08,1, 11.9,1,1, 8.100, 10610.158, 338.072, 52867.415 23/05/31,16:04:58,03,08,1, 11.9,1,1, 8.100, 10610.166, 338.089, 52867.423 23/05/31,16:04:58,04,08,1, 11.9,1,1, 8.100, 10610.191, 338.068, 52867.409 23/05/31,16:04:58,05,08,1, 11.9,1,1, 8.100, 10610.176, 338.079, 52867.408 23/05/31,16:04:58,06,08,1, 11.9,1,1, 8.100, 10610.164, 338.060, 52867.378 23/05/31,16:04:58,07,08,1, 11.9,1,1, 8.100, 10610.170, 338.040, 52867.376 23/05/31,16:04:58,08,08,1, 11.9,1,1, 8.100, 10610.160, 338.059, 52867.439 23/05/31,16:04:58,09,08,1, 11.9,1,1, 8.100, 10610.182, 338.057, 52867.390 23/05/31,16:04:58,10,08,1, 11.9,1,1, 8.100, 10610.169, 338.060, 52867.375 23/05/31,16:04:58,11,08,1, 11.9,1,1, 8.100, 10610.167, 338.067, 52867.406 23/05/31,16:04:58,12,08,1, 11.9,1,1, 8.100, 10610.181, 338.085, 52867.359 23/05/31,16:04:58,13,08,1, 11.9,1,1, 8.100, 10610.161, 338.058, 52867.380 23/05/31,16:04:58,14,08,1, 11.9,1,1, 8.100, 10610.184, 338.079, 52867.407 23/05/31,16:04:58,15,08,1, 11.9,1,1, 8.100, 10610.178, 338.061, 52867.361 23/05/31,16:04:58,16,08,1, 11.9,1,1, 8.100, 10610.196, 338.053, 52867.362 23/05/31,16:04:58,17,08,1, 11.9,1,1, 8.100, 10610.197, 338.057, 52867.397 23/05/31,16:04:58,18,08,1, 11.9,1,1, 8.100, 10610.186, 338.059, 52867.312 23/05/31,16:04:58,19,08,1, 11.9,1,1, 8.100, 10610.177, 338.067, 52867.343 23/05/31,16:04:59,00,08,1, 11.9,1,1, 8.101, 10610.173, 338.067, 52867.343 23/05/31,16:04:59,01,08,1, 11.9,1,1, 8.101, 10610.180, 338.073, 52867.331 23/05/31,16:04:59,02,08,1, 11.9,1,1, 8.101, 10610.173, 338.074, 52867.333 23/05/31,16:04:59,03,08,1, 11.9,1,1, 8.101, 10610.173, 338.078, 52867.314 23/05/31,16:04:59,04,08,1, 11.9,1,1, 8.101, 10610.197, 338.076, 52867.330 23/05/31,16:04:59,05,08,1, 11.9,1,1, 8.101, 10610.183, 338.060, 52867.322 23/05/31,16:04:59,06,08,1, 11.9,1,1, 8.101, 10610.178, 338.073, 52867.330 23/05/31,16:04:59,07,08,1, 11.9,1,1, 8.101, 10610.178, 338.080, 52867.307 23/05/31,16:04:59,08,08,1, 11.9,1,1, 8.101, 10610.163, 338.055, 52867.319 23/05/31,16:04:59,09,08,1, 11.9,1,1, 8.101, 10610.176, 338.056, 52867.270 23/05/31,16:04:59,10,08,1, 11.9,1,1, 8.101, 10610.178, 338.052, 52867.324 23/05/31,16:04:59,11,08,1, 11.9,1,1, 8.101, 10610.188, 338.065, 52867.272 23/05/31,16:04:59,12,08,1, 11.9,1,1, 8.101, 10610.192, 338.043, 52867.339 23/05/31,16:04:59,13,08,1, 11.9,1,1, 8.101, 10610.161, 338.071, 52867.340 23/05/31,16:04:59,14,08,1, 11.9,1,1, 8.101, 10610.192, 338.019, 52867.277 23/05/31,16:04:59,15,08,1, 11.9,1,1, 8.101, 10610.151, 338.026, 52867.324 23/05/31,16:04:59,16,08,1, 11.9,1,1, 8.101, 10610.156, 338.056, 52867.408 23/05/31,16:04:59,17,08,1, 11.9,1,1, 8.101, 10610.139, 338.036, 52867.241 23/05/31,16:04:59,18,08,1, 11.9,1,1, 8.101, 10610.155, 338.063, 52867.261 23/05/31,16:04:59,19,08,1, 11.9,1,1, 8.101, 10610.165, 338.053, 52867.313 23/05/31,16:05:00,00,08,1, 11.9,1,1, 8.101, 10610.164, 338.053, 52867.313 23/05/31,16:05:00,01,08,1, 11.9,1,1, 8.101, 10610.167, 338.041, 52867.282 23/05/31,16:05:00,02,08,1, 11.9,1,1, 8.101, 10610.145, 338.049, 52867.246 23/05/31,16:05:00,03,08,1, 11.9,1,1, 8.101, 10610.143, 338.017, 52867.250 23/05/31,16:05:00,04,08,1, 11.9,1,1, 8.101, 10610.155, 338.029, 52867.223 23/05/31,16:05:00,05,08,1, 11.9,1,1, 8.101, 10610.164, 338.068, 52867.230 23/05/31,16:05:00,06,08,1, 11.9,1,1, 8.101, 10610.142, 338.023, 52867.212 23/05/31,16:05:00,07,08,1, 11.9,1,1, 8.101, 10610.196, 338.057, 52867.232 23/05/31,16:05:00,08,08,1, 11.9,1,1, 8.101, 10610.186, 338.040, 52867.215 23/05/31,16:05:00,09,08,1, 11.9,1,1, 8.101, 10610.190, 338.068, 52867.462 23/05/31,16:05:00,10,08,1, 11.9,1,1, 8.101, 10610.175, 338.009, 52867.153 23/05/31,16:05:00,11,08,1, 11.9,1,1, 8.101, 10610.149, 338.061, 52867.213 23/05/31,16:05:00,12,08,1, 11.9,1,1, 8.101, 10610.163, 338.025, 52867.249 23/05/31,16:05:00,13,08,1, 11.9,1,1, 8.101, 10610.153, 338.046, 52867.225 23/05/31,16:05:00,14,08,1, 11.9,1,1, 8.101, 10610.194, 338.036, 52867.228 23/05/31,16:05:00,15,08,1, 11.9,1,1, 8.101, 10610.170, 338.043, 52867.227 23/05/31,16:05:00,16,08,1, 11.9,1,1, 8.101, 10610.175, 338.060, 52867.266 23/05/31,16:05:00,17,08,1, 11.9,1,1, 8.101, 10610.179, 338.022, 52867.209 23/05/31,16:05:00,18,08,1, 11.9,1,1, 8.101, 10610.164, 338.066, 52867.229 23/05/31,16:05:00,19,08,1, 11.9,1,1, 8.101, 10610.177, 338.029, 52867.271 23/05/31,16:05:01,00,08,1, 11.8,1,1, 8.100, 10610.173, 338.029, 52867.271 23/05/31,16:05:01,01,08,1, 11.8,1,1, 8.100, 10610.151, 338.015, 52867.261 23/05/31,16:05:01,02,08,1, 11.8,1,1, 8.100, 10610.171, 338.058, 52867.267 23/05/31,16:05:01,03,08,1, 11.8,1,1, 8.100, 10610.186, 338.052, 52867.217 23/05/31,16:05:01,04,08,1, 11.8,1,1, 8.100, 10610.158, 338.058, 52867.252 23/05/31,16:05:01,05,08,1, 11.8,1,1, 8.100, 10610.170, 338.070, 52867.215 23/05/31,16:05:01,06,08,1, 11.8,1,1, 8.100, 10610.155, 338.060, 52867.265 23/05/31,16:05:01,07,08,1, 11.8,1,1, 8.100, 10610.140, 338.052, 52867.226 23/05/31,16:05:01,08,08,1, 11.8,1,1, 8.100, 10610.135, 338.054, 52867.266 23/05/31,16:05:01,09,08,1, 11.8,1,1, 8.100, 10610.135, 338.070, 52867.215 23/05/31,16:05:01,10,08,1, 11.8,1,1, 8.100, 10610.139, 338.044, 52867.230 23/05/31,16:05:01,11,08,1, 11.8,1,1, 8.100, 10610.125, 338.076, 52867.237 23/05/31,16:05:01,12,08,1, 11.8,1,1, 8.100, 10610.151, 338.058, 52867.248 23/05/31,16:05:01,13,08,1, 11.8,1,1, 8.100, 10610.111, 338.094, 52867.400 23/05/31,16:05:01,14,08,1, 11.8,1,1, 8.100, 10610.152, 338.076, 52867.306 23/05/31,16:05:01,15,08,1, 11.8,1,1, 8.100, 10610.154, 338.061, 52867.219 23/05/31,16:05:01,16,08,1, 11.8,1,1, 8.100, 10610.143, 338.080, 52867.253 23/05/31,16:05:01,17,08,1, 11.8,1,1, 8.100, 10610.125, 338.037, 52867.197 23/05/31,16:05:01,18,08,1, 11.8,1,1, 8.100, 10610.137, 338.084, 52867.213 23/05/31,16:05:01,19,08,1, 11.8,1,1, 8.100, 10610.113, 338.063, 52867.182 23/05/31,16:05:02,00,08,1, 11.9,1,1, 8.099, 10610.106, 338.063, 52867.182 23/05/31,16:05:02,01,08,1, 11.9,1,1, 8.099, 10610.109, 338.090, 52867.195 23/05/31,16:05:02,02,08,1, 11.9,1,1, 8.099, 10610.103, 338.091, 52867.185 23/05/31,16:05:02,03,08,1, 11.9,1,1, 8.099, 10610.114, 338.101, 52867.188 23/05/31,16:05:02,04,08,1, 11.9,1,1, 8.099, 10610.116, 338.067, 52867.192 23/05/31,16:05:02,05,08,1, 11.9,1,1, 8.099, 10610.096, 338.088, 52867.220 23/05/31,16:05:02,06,08,1, 11.9,1,1, 8.099, 10610.098, 338.074, 52867.188 23/05/31,16:05:02,07,08,1, 11.9,1,1, 8.099, 10610.117, 338.109, 52867.244 23/05/31,16:05:02,08,08,1, 11.9,1,1, 8.099, 10610.117, 338.106, 52867.161 23/05/31,16:05:02,09,08,1, 11.9,1,1, 8.099, 10610.099, 338.114, 52867.187 23/05/31,16:05:02,10,08,1, 11.9,1,1, 8.099, 10610.111, 338.104, 52867.216 23/05/31,16:05:02,11,08,1, 11.9,1,1, 8.099, 10610.124, 338.069, 52867.198 23/05/31,16:05:02,12,08,1, 11.9,1,1, 8.099, 10610.122, 338.091, 52867.174 23/05/31,16:05:02,13,08,1, 11.9,1,1, 8.099, 10610.103, 338.102, 52867.194 23/05/31,16:05:02,14,08,1, 11.9,1,1, 8.099, 10610.116, 338.134, 52867.194 23/05/31,16:05:02,15,08,1, 11.9,1,1, 8.099, 10610.100, 338.084, 52866.921 23/05/31,16:05:02,16,08,1, 11.9,1,1, 8.099, 10610.073, 338.153, 52867.305 23/05/31,16:05:02,17,08,1, 11.9,1,1, 8.099, 10610.111, 338.112, 52867.239 23/05/31,16:05:02,18,08,1, 11.9,1,1, 8.099, 10610.084, 338.117, 52867.251 23/05/31,16:05:02,19,08,1, 11.9,1,1, 8.099, 10610.122, 338.098, 52867.254 23/05/31,16:05:03,00,08,1, 11.8,1,1, 8.098, 10610.114, 338.098, 52867.254 23/05/31,16:05:03,01,08,1, 11.8,1,1, 8.098, 10610.107, 338.105, 52867.251 23/05/31,16:05:03,02,08,1, 11.8,1,1, 8.098, 10610.099, 338.112, 52867.206 23/05/31,16:05:03,03,08,1, 11.8,1,1, 8.098, 10610.103, 338.122, 52867.227 23/05/31,16:05:03,04,08,1, 11.8,1,1, 8.098, 10610.080, 338.103, 52867.201 23/05/31,16:05:03,05,08,1, 11.8,1,1, 8.098, 10610.100, 338.153, 52867.193 23/05/31,16:05:03,06,08,1, 11.8,1,1, 8.098, 10610.117, 338.113, 52867.197 23/05/31,16:05:03,07,08,1, 11.8,1,1, 8.098, 10610.088, 338.109, 52867.196 23/05/31,16:05:03,08,08,1, 11.8,1,1, 8.098, 10610.110, 338.117, 52867.210 23/05/31,16:05:03,09,08,1, 11.8,1,1, 8.098, 10610.100, 338.124, 52867.152 23/05/31,16:05:03,10,08,1, 11.8,1,1, 8.098, 10610.103, 338.133, 52867.181 23/05/31,16:05:03,11,08,1, 11.8,1,1, 8.098, 10610.084, 338.128, 52867.171 23/05/31,16:05:03,12,08,1, 11.8,1,1, 8.098, 10610.108, 338.150, 52867.186 23/05/31,16:05:03,13,08,1, 11.8,1,1, 8.098, 10610.113, 338.107, 52867.172 23/05/31,16:05:03,14,08,1, 11.8,1,1, 8.098, 10610.071, 338.135, 52867.110 23/05/31,16:05:03,15,08,1, 11.8,1,1, 8.098, 10610.118, 338.142, 52867.172 23/05/31,16:05:03,16,08,1, 11.8,1,1, 8.098, 10610.088, 338.144, 52867.118 23/05/31,16:05:03,17,08,1, 11.8,1,1, 8.098, 10610.074, 338.108, 52867.120 23/05/31,16:05:03,18,08,1, 11.8,1,1, 8.098, 10610.087, 338.143, 52867.124 23/05/31,16:05:03,19,08,1, 11.8,1,1, 8.098, 10610.086, 338.144, 52867.148 23/05/31,16:05:04,00,08,1, 11.9,1,1, 8.101, 10610.081, 338.144, 52867.148 23/05/31,16:05:04,01,08,1, 11.9,1,1, 8.101, 10610.105, 338.143, 52867.161 23/05/31,16:05:04,02,08,1, 11.9,1,1, 8.101, 10610.114, 338.107, 52867.147 23/05/31,16:05:04,03,08,1, 11.9,1,1, 8.101, 10610.105, 338.143, 52867.146 23/05/31,16:05:04,04,08,1, 11.9,1,1, 8.101, 10610.121, 338.127, 52867.137 23/05/31,16:05:04,05,08,1, 11.9,1,1, 8.101, 10610.102, 338.111, 52867.072 23/05/31,16:05:04,06,08,1, 11.9,1,1, 8.101, 10610.099, 338.137, 52867.086 23/05/31,16:05:04,07,08,1, 11.9,1,1, 8.101, 10610.113, 338.107, 52867.107 23/05/31,16:05:04,08,08,1, 11.9,1,1, 8.101, 10610.100, 338.125, 52867.120 23/05/31,16:05:04,09,08,1, 11.9,1,1, 8.101, 10610.074, 338.109, 52867.176 23/05/31,16:05:04,10,08,1, 11.9,1,1, 8.101, 10610.100, 338.133, 52867.125 23/05/31,16:05:04,11,08,1, 11.9,1,1, 8.101, 10610.113, 338.097, 52867.108 23/05/31,16:05:04,12,08,1, 11.9,1,1, 8.101, 10610.109, 338.134, 52867.165 23/05/31,16:05:04,13,08,1, 11.9,1,1, 8.101, 10610.104, 338.119, 52867.110 23/05/31,16:05:04,14,08,1, 11.9,1,1, 8.101, 10610.121, 338.135, 52867.081 23/05/31,16:05:04,15,08,1, 11.9,1,1, 8.101, 10610.113, 338.120, 52867.122 23/05/31,16:05:04,16,08,1, 11.9,1,1, 8.101, 10610.126, 338.091, 52867.121 23/05/31,16:05:04,17,08,1, 11.9,1,1, 8.101, 10610.146, 338.134, 52867.120 23/05/31,16:05:04,18,08,1, 11.9,1,1, 8.101, 10610.127, 338.111, 52867.074 23/05/31,16:05:04,19,08,1, 11.9,1,1, 8.101, 10610.126, 338.108, 52867.089 23/05/31,16:05:05,00,08,1, 12.0,1,1, 8.101, 10610.123, 338.108, 52867.089 23/05/31,16:05:05,01,08,1, 12.0,1,1, 8.101, 10610.143, 338.114, 52867.085 23/05/31,16:05:05,02,08,1, 12.0,1,1, 8.101, 10610.143, 338.108, 52867.084 23/05/31,16:05:05,03,08,1, 12.0,1,1, 8.101, 10610.124, 338.106, 52867.081 23/05/31,16:05:05,04,08,1, 12.0,1,1, 8.101, 10610.130, 338.121, 52867.073 23/05/31,16:05:05,05,08,1, 12.0,1,1, 8.101, 10610.145, 338.074, 52867.081 23/05/31,16:05:05,06,08,1, 12.0,1,1, 8.101, 10610.148, 338.122, 52867.032 23/05/31,16:05:05,07,08,1, 12.0,1,1, 8.101, 10610.151, 338.104, 52867.056 23/05/31,16:05:05,08,08,1, 12.0,1,1, 8.101, 10610.120, 338.099, 52867.071 23/05/31,16:05:05,09,08,1, 12.0,1,1, 8.101, 10610.165, 338.099, 52867.085 23/05/31,16:05:05,10,08,1, 12.0,1,1, 8.101, 10610.148, 338.104, 52867.058 23/05/31,16:05:05,11,08,1, 12.0,1,1, 8.101, 10610.152, 338.097, 52867.068 23/05/31,16:05:05,12,08,1, 12.0,1,1, 8.101, 10610.144, 338.080, 52867.046 23/05/31,16:05:05,13,08,1, 12.0,1,1, 8.101, 10610.152, 338.128, 52867.091 23/05/31,16:05:05,14,08,1, 12.0,1,1, 8.101, 10610.172, 338.082, 52867.048 23/05/31,16:05:05,15,08,1, 12.0,1,1, 8.101, 10610.146, 338.113, 52867.026 23/05/31,16:05:05,16,08,1, 12.0,1,1, 8.101, 10610.149, 338.087, 52867.028 23/05/31,16:05:05,17,08,1, 12.0,1,1, 8.101, 10610.163, 338.111, 52867.027 23/05/31,16:05:05,18,08,1, 12.0,1,1, 8.101, 10610.151, 338.093, 52867.034 23/05/31,16:05:05,19,08,1, 12.0,1,1, 8.101, 10610.167, 338.114, 52867.013 23/05/31,16:05:06,00,09,1, 11.9,1,1, 8.101, 10610.164, 338.114, 52867.013 23/05/31,16:05:06,01,09,1, 11.9,1,1, 8.101, 10610.174, 338.133, 52867.039 23/05/31,16:05:06,02,09,1, 11.9,1,1, 8.101, 10610.162, 338.134, 52867.041 23/05/31,16:05:06,03,09,1, 11.9,1,1, 8.101, 10610.159, 338.093, 52867.012 23/05/31,16:05:06,04,09,1, 11.9,1,1, 8.101, 10610.170, 338.136, 52867.092 23/05/31,16:05:06,05,09,1, 11.9,1,1, 8.101, 10610.179, 338.114, 52867.038 23/05/31,16:05:06,06,09,1, 11.9,1,1, 8.101, 10610.150, 338.125, 52867.002 23/05/31,16:05:06,07,09,1, 11.9,1,1, 8.101, 10610.166, 338.124, 52867.047 23/05/31,16:05:06,08,09,1, 11.9,1,1, 8.101, 10610.158, 338.125, 52867.005 23/05/31,16:05:06,09,09,1, 11.9,1,1, 8.101, 10610.163, 338.138, 52867.041 23/05/31,16:05:06,10,09,1, 11.9,1,1, 8.101, 10610.143, 338.128, 52867.050 23/05/31,16:05:06,11,09,1, 11.9,1,1, 8.101, 10610.165, 338.151, 52867.045 23/05/31,16:05:06,12,09,1, 11.9,1,1, 8.101, 10610.146, 338.127, 52867.068 23/05/31,16:05:06,13,09,1, 11.9,1,1, 8.101, 10610.163, 338.145, 52867.044 23/05/31,16:05:06,14,09,1, 11.9,1,1, 8.101, 10610.146, 338.136, 52867.021 23/05/31,16:05:06,15,09,1, 11.9,1,1, 8.101, 10610.135, 338.164, 52867.025 23/05/31,16:05:06,16,09,1, 11.9,1,1, 8.101, 10610.142, 338.158, 52867.031 23/05/31,16:05:06,17,09,1, 11.9,1,1, 8.101, 10610.115, 338.145, 52866.978 23/05/31,16:05:06,18,09,1, 11.9,1,1, 8.101, 10610.146, 338.161, 52867.072 23/05/31,16:05:06,19,09,1, 11.9,1,1, 8.101, 10610.124, 338.137, 52867.006 23/05/31,16:05:07,00,07,1, 11.9,1,1, 8.102, 10610.123, 338.137, 52867.006 23/05/31,16:05:07,01,07,1, 11.9,1,1, 8.102, 10610.137, 338.156, 52867.022 23/05/31,16:05:07,02,07,1, 11.9,1,1, 8.102, 10610.136, 338.188, 52867.045 23/05/31,16:05:07,03,07,1, 11.9,1,1, 8.102, 10610.144, 338.180, 52867.064 23/05/31,16:05:07,04,07,1, 11.9,1,1, 8.102, 10610.150, 338.184, 52867.040 23/05/31,16:05:07,05,07,1, 11.9,1,1, 8.102, 10610.124, 338.170, 52867.031 23/05/31,16:05:07,06,07,1, 11.9,1,1, 8.102, 10610.138, 338.166, 52867.043 23/05/31,16:05:07,07,07,1, 11.9,1,1, 8.102, 10610.114, 338.176, 52866.994 23/05/31,16:05:07,08,07,1, 11.9,1,1, 8.102, 10610.115, 338.157, 52867.024 23/05/31,16:05:07,09,07,1, 11.9,1,1, 8.102, 10610.132, 338.182, 52867.043 23/05/31,16:05:07,10,07,1, 11.9,1,1, 8.102, 10610.134, 338.161, 52866.995 23/05/31,16:05:07,11,07,1, 11.9,1,1, 8.102, 10610.133, 338.195, 52867.061 23/05/31,16:05:07,12,07,1, 11.9,1,1, 8.102, 10610.127, 338.187, 52867.054 23/05/31,16:05:07,13,07,1, 11.9,1,1, 8.102, 10610.126, 338.188, 52866.979 23/05/31,16:05:07,14,07,1, 11.9,1,1, 8.102, 10610.115, 338.179, 52867.003 23/05/31,16:05:07,15,07,1, 11.9,1,1, 8.102, 10610.112, 338.202, 52867.002 23/05/31,16:05:07,16,07,1, 11.9,1,1, 8.102, 10610.127, 338.208, 52867.053 23/05/31,16:05:07,17,07,1, 11.9,1,1, 8.102, 10610.115, 338.177, 52867.024 23/05/31,16:05:07,18,07,1, 11.9,1,1, 8.102, 10610.123, 338.222, 52867.018 23/05/31,16:05:07,19,07,1, 11.9,1,1, 8.102, 10610.119, 338.183, 52867.016 23/05/31,16:05:08,00,07,1, 12.0,1,1, 8.101, 10610.114, 338.183, 52867.016 23/05/31,16:05:08,01,07,1, 12.0,1,1, 8.101, 10610.096, 338.215, 52866.980 23/05/31,16:05:08,02,07,1, 12.0,1,1, 8.101, 10610.098, 338.218, 52867.002 23/05/31,16:05:08,03,07,1, 12.0,1,1, 8.101, 10610.117, 338.227, 52866.975 23/05/31,16:05:08,04,07,1, 12.0,1,1, 8.101, 10610.115, 338.205, 52867.001 23/05/31,16:05:08,05,07,1, 12.0,1,1, 8.101, 10610.084, 338.242, 52867.001 23/05/31,16:05:08,06,07,1, 12.0,1,1, 8.101, 10610.098, 338.201, 52866.996 23/05/31,16:05:08,07,07,1, 12.0,1,1, 8.101, 10610.134, 338.238, 52867.001 23/05/31,16:05:08,08,07,1, 12.0,1,1, 8.101, 10610.119, 338.223, 52866.983 23/05/31,16:05:08,09,07,1, 12.0,1,1, 8.101, 10610.090, 338.269, 52867.026 23/05/31,16:05:08,10,07,1, 12.0,1,1, 8.101, 10610.129, 338.237, 52866.988 23/05/31,16:05:08,11,07,1, 12.0,1,1, 8.101, 10610.068, 338.265, 52867.026 23/05/31,16:05:08,12,07,1, 12.0,1,1, 8.101, 10610.076, 338.252, 52866.984 23/05/31,16:05:08,13,07,1, 12.0,1,1, 8.101, 10610.092, 338.245, 52866.969 23/05/31,16:05:08,14,07,1, 12.0,1,1, 8.101, 10610.113, 338.264, 52866.979 23/05/31,16:05:08,15,07,1, 12.0,1,1, 8.101, 10610.096, 338.244, 52866.971 23/05/31,16:05:08,16,07,1, 12.0,1,1, 8.101, 10610.106, 338.298, 52866.967 23/05/31,16:05:08,17,07,1, 12.0,1,1, 8.101, 10610.098, 338.240, 52866.937 23/05/31,16:05:08,18,07,1, 12.0,1,1, 8.101, 10610.075, 338.278, 52866.953 23/05/31,16:05:08,19,07,1, 12.0,1,1, 8.101, 10610.082, 338.276, 52866.966 23/05/31,16:05:09,00,07,1, 11.8,1,1, 8.098, 10610.081, 338.276, 52866.966 23/05/31,16:05:09,01,07,1, 11.8,1,1, 8.098, 10610.096, 338.314, 52867.012 23/05/31,16:05:09,02,07,1, 11.8,1,1, 8.098, 10610.107, 338.272, 52866.960 23/05/31,16:05:09,03,07,1, 11.8,1,1, 8.098, 10610.093, 338.295, 52866.968 23/05/31,16:05:09,04,07,1, 11.8,1,1, 8.098, 10610.079, 338.271, 52866.990 23/05/31,16:05:09,05,07,1, 11.8,1,1, 8.098, 10610.070, 338.314, 52866.983 23/05/31,16:05:09,06,07,1, 11.8,1,1, 8.098, 10610.057, 338.267, 52866.981 23/05/31,16:05:09,07,07,1, 11.8,1,1, 8.098, 10610.092, 338.303, 52866.926 23/05/31,16:05:09,08,07,1, 11.8,1,1, 8.098, 10610.080, 338.276, 52866.975 23/05/31,16:05:09,09,07,1, 11.8,1,1, 8.098, 10610.101, 338.261, 52866.961 23/05/31,16:05:09,10,07,1, 11.8,1,1, 8.098, 10610.108, 338.276, 52866.928 23/05/31,16:05:09,11,07,1, 11.8,1,1, 8.098, 10610.069, 338.268, 52866.917 23/05/31,16:05:09,12,07,1, 11.8,1,1, 8.098, 10610.094, 338.299, 52866.922 23/05/31,16:05:09,13,07,1, 11.8,1,1, 8.098, 10610.079, 338.253, 52866.934 23/05/31,16:05:09,14,07,1, 11.8,1,1, 8.098, 10610.076, 338.297, 52866.958 23/05/31,16:05:09,15,07,1, 11.8,1,1, 8.098, 10610.091, 338.270, 52866.936 23/05/31,16:05:09,16,07,1, 11.8,1,1, 8.098, 10610.082, 338.264, 52866.921 23/05/31,16:05:09,17,07,1, 11.8,1,1, 8.098, 10610.066, 338.280, 52866.932 23/05/31,16:05:09,18,07,1, 11.8,1,1, 8.098, 10610.071, 338.277, 52866.890 23/05/31,16:05:09,19,07,1, 11.8,1,1, 8.098, 10610.069, 338.283, 52866.952 23/05/31,16:05:10,00,07,1, 11.9,1,1, 8.101, 10610.064, 338.283, 52866.952 23/05/31,16:05:10,01,07,1, 11.9,1,1, 8.101, 10610.084, 338.316, 52866.925 23/05/31,16:05:10,02,07,1, 11.9,1,1, 8.101, 10610.071, 338.286, 52867.036 23/05/31,16:05:10,03,07,1, 11.9,1,1, 8.101, 10610.078, 338.312, 52866.915 23/05/31,16:05:10,04,07,1, 11.9,1,1, 8.101, 10610.094, 338.325, 52866.974 23/05/31,16:05:10,05,07,1, 11.9,1,1, 8.101, 10610.079, 338.316, 52866.870 23/05/31,16:05:10,06,07,1, 11.9,1,1, 8.101, 10610.086, 338.321, 52866.928 23/05/31,16:05:10,07,07,1, 11.9,1,1, 8.101, 10610.069, 338.292, 52866.875 23/05/31,16:05:10,08,07,1, 11.9,1,1, 8.101, 10610.092, 338.315, 52866.899 23/05/31,16:05:10,09,07,1, 11.9,1,1, 8.101, 10610.092, 338.288, 52866.936 23/05/31,16:05:10,10,07,1, 11.9,1,1, 8.101, 10610.084, 338.318, 52866.894 23/05/31,16:05:10,11,07,1, 11.9,1,1, 8.101, 10610.090, 338.292, 52866.949 23/05/31,16:05:10,12,07,1, 11.9,1,1, 8.101, 10610.074, 338.327, 52866.920 23/05/31,16:05:10,13,07,1, 11.9,1,1, 8.101, 10610.094, 338.308, 52866.899 23/05/31,16:05:10,14,07,1, 11.9,1,1, 8.101, 10610.091, 338.332, 52866.888 23/05/31,16:05:10,15,07,1, 11.9,1,1, 8.101, 10610.079, 338.335, 52866.933 23/05/31,16:05:10,16,07,1, 11.9,1,1, 8.101, 10610.077, 338.309, 52866.908 23/05/31,16:05:10,17,07,1, 11.9,1,1, 8.101, 10610.098, 338.329, 52866.938 23/05/31,16:05:10,18,07,1, 11.9,1,1, 8.101, 10610.099, 338.315, 52866.944 23/05/31,16:05:10,19,07,1, 11.9,1,1, 8.101, 10610.094, 338.340, 52866.934 23/05/31,16:05:11,00,07,1, 11.9,1,1, 8.096, 10610.089, 338.340, 52866.934 23/05/31,16:05:11,01,07,1, 11.9,1,1, 8.096, 10610.095, 338.347, 52866.945 23/05/31,16:05:11,02,07,1, 11.9,1,1, 8.096, 10610.122, 338.333, 52866.899 23/05/31,16:05:11,03,07,1, 11.9,1,1, 8.096, 10610.122, 338.320, 52866.881 23/05/31,16:05:11,04,07,1, 11.9,1,1, 8.096, 10610.106, 338.340, 52866.911 23/05/31,16:05:11,05,07,1, 11.9,1,1, 8.096, 10610.099, 338.322, 52866.939 23/05/31,16:05:11,06,07,1, 11.9,1,1, 8.096, 10610.136, 338.327, 52866.823 23/05/31,16:05:11,07,07,1, 11.9,1,1, 8.096, 10610.095, 338.324, 52866.919 23/05/31,16:05:11,08,07,1, 11.9,1,1, 8.096, 10610.117, 338.346, 52866.898 23/05/31,16:05:11,09,07,1, 11.9,1,1, 8.096, 10610.118, 338.324, 52866.865 23/05/31,16:05:11,10,07,1, 11.9,1,1, 8.096, 10610.105, 338.342, 52866.871 23/05/31,16:05:11,11,07,1, 11.9,1,1, 8.096, 10610.114, 338.341, 52866.935 23/05/31,16:05:11,12,07,1, 11.9,1,1, 8.096, 10610.116, 338.338, 52866.873 23/05/31,16:05:11,13,07,1, 11.9,1,1, 8.096, 10610.121, 338.356, 52866.907 23/05/31,16:05:11,14,07,1, 11.9,1,1, 8.096, 10610.114, 338.328, 52866.880 23/05/31,16:05:11,15,07,1, 11.9,1,1, 8.096, 10610.146, 338.356, 52866.871 23/05/31,16:05:11,16,07,1, 11.9,1,1, 8.096, 10610.111, 338.343, 52866.889 23/05/31,16:05:11,17,07,1, 11.9,1,1, 8.096, 10610.109, 338.374, 52866.869 23/05/31,16:05:11,18,07,1, 11.9,1,1, 8.096, 10610.117, 338.341, 52866.865 23/05/31,16:05:11,19,07,1, 11.9,1,1, 8.096, 10610.104, 338.363, 52866.883 23/05/31,16:05:12,00,07,1, 11.8,1,1, 8.093, 10610.098, 338.363, 52866.883 23/05/31,16:05:12,01,07,1, 11.8,1,1, 8.093, 10610.081, 338.380, 52866.854 23/05/31,16:05:12,02,07,1, 11.8,1,1, 8.093, 10610.116, 338.396, 52866.872 23/05/31,16:05:12,03,07,1, 11.8,1,1, 8.093, 10610.085, 338.371, 52866.900 23/05/31,16:05:12,04,07,1, 11.8,1,1, 8.093, 10610.106, 338.411, 52866.913 23/05/31,16:05:12,05,07,1, 11.8,1,1, 8.093, 10610.115, 338.343, 52866.834 23/05/31,16:05:12,06,07,1, 11.8,1,1, 8.093, 10610.093, 338.398, 52866.868 23/05/31,16:05:12,07,07,1, 11.8,1,1, 8.093, 10610.110, 338.378, 52866.875 23/05/31,16:05:12,08,07,1, 11.8,1,1, 8.093, 10610.087, 338.391, 52866.841 23/05/31,16:05:12,09,07,1, 11.8,1,1, 8.093, 10610.083, 338.382, 52866.834 23/05/31,16:05:12,10,07,1, 11.8,1,1, 8.093, 10610.086, 338.393, 52866.867 23/05/31,16:05:12,11,07,1, 11.8,1,1, 8.093, 10610.087, 338.418, 52866.911 23/05/31,16:05:12,12,07,1, 11.8,1,1, 8.093, 10610.062, 338.412, 52866.858 23/05/31,16:05:12,13,07,1, 11.8,1,1, 8.093, 10610.083, 338.432, 52866.889 23/05/31,16:05:12,14,07,1, 11.8,1,1, 8.093, 10610.105, 338.422, 52866.863 23/05/31,16:05:12,15,07,1, 11.8,1,1, 8.093, 10610.097, 338.435, 52866.854 23/05/31,16:05:12,16,07,1, 11.8,1,1, 8.093, 10610.078, 338.426, 52866.887 23/05/31,16:05:12,17,07,1, 11.8,1,1, 8.093, 10610.070, 338.430, 52866.855 23/05/31,16:05:12,18,07,1, 11.8,1,1, 8.093, 10610.089, 338.437, 52866.866 23/05/31,16:05:12,19,07,1, 11.8,1,1, 8.093, 10610.087, 338.433, 52866.894 23/05/31,16:05:13,00,08,1, 11.9,1,1, 8.102, 10610.081, 338.433, 52866.894 23/05/31,16:05:13,01,08,1, 11.9,1,1, 8.102, 10610.048, 338.419, 52866.839 23/05/31,16:05:13,02,08,1, 11.9,1,1, 8.102, 10610.065, 338.467, 52866.843 23/05/31,16:05:13,03,08,1, 11.9,1,1, 8.102, 10610.059, 338.436, 52866.824 23/05/31,16:05:13,04,08,1, 11.9,1,1, 8.102, 10610.074, 338.461, 52866.894 23/05/31,16:05:13,05,08,1, 11.9,1,1, 8.102, 10610.043, 338.442, 52866.868 23/05/31,16:05:13,06,08,1, 11.9,1,1, 8.102, 10610.077, 338.459, 52866.848 23/05/31,16:05:13,07,08,1, 11.9,1,1, 8.102, 10610.074, 338.461, 52866.873 23/05/31,16:05:13,08,08,1, 11.9,1,1, 8.102, 10610.057, 338.440, 52866.838 23/05/31,16:05:13,09,08,1, 11.9,1,1, 8.102, 10610.052, 338.483, 52866.845 23/05/31,16:05:13,10,08,1, 11.9,1,1, 8.102, 10610.055, 338.448, 52866.831 23/05/31,16:05:13,11,08,1, 11.9,1,1, 8.102, 10610.034, 338.468, 52866.843 23/05/31,16:05:13,12,08,1, 11.9,1,1, 8.102, 10610.048, 338.455, 52866.835 23/05/31,16:05:13,13,08,1, 11.9,1,1, 8.102, 10610.033, 338.473, 52866.858 23/05/31,16:05:13,14,08,1, 11.9,1,1, 8.102, 10610.061, 338.468, 52866.818 23/05/31,16:05:13,15,08,1, 11.9,1,1, 8.102, 10610.045, 338.495, 52866.853 23/05/31,16:05:13,16,08,1, 11.9,1,1, 8.102, 10610.024, 338.495, 52866.895 23/05/31,16:05:13,17,08,1, 11.9,1,1, 8.102, 10610.045, 338.510, 52866.844 23/05/31,16:05:13,18,08,1, 11.9,1,1, 8.102, 10610.052, 338.507, 52866.869 23/05/31,16:05:13,19,08,1, 11.9,1,1, 8.102, 10610.045, 338.481, 52866.857 23/05/31,16:05:14,00,09,1, 11.9,1,1, 8.102, 10610.039, 338.481, 52866.857 23/05/31,16:05:14,01,09,1, 11.9,1,1, 8.102, 10610.057, 338.494, 52866.845 23/05/31,16:05:14,02,09,1, 11.9,1,1, 8.102, 10610.026, 338.507, 52866.827 23/05/31,16:05:14,03,09,1, 11.9,1,1, 8.102, 10610.032, 338.521, 52866.812 23/05/31,16:05:14,04,09,1, 11.9,1,1, 8.102, 10610.015, 338.513, 52866.836 23/05/31,16:05:14,05,09,1, 11.9,1,1, 8.102, 10610.015, 338.544, 52866.807 23/05/31,16:05:14,06,09,1, 11.9,1,1, 8.102, 10609.984, 338.509, 52866.799 23/05/31,16:05:14,07,09,1, 11.9,1,1, 8.102, 10610.019, 338.539, 52866.823 23/05/31,16:05:14,08,09,1, 11.9,1,1, 8.102, 10610.038, 338.519, 52866.760 23/05/31,16:05:14,09,09,1, 11.9,1,1, 8.102, 10610.009, 338.541, 52866.819 23/05/31,16:05:14,10,09,1, 11.9,1,1, 8.102, 10610.009, 338.525, 52866.818 23/05/31,16:05:14,11,09,1, 11.9,1,1, 8.102, 10610.007, 338.533, 52866.772 23/05/31,16:05:14,12,09,1, 11.9,1,1, 8.102, 10609.998, 338.542, 52866.795 23/05/31,16:05:14,13,09,1, 11.9,1,1, 8.102, 10610.020, 338.539, 52866.782 23/05/31,16:05:14,14,09,1, 11.9,1,1, 8.102, 10609.998, 338.556, 52866.818 23/05/31,16:05:14,15,09,1, 11.9,1,1, 8.102, 10609.995, 338.519, 52866.799 23/05/31,16:05:14,16,09,1, 11.9,1,1, 8.102, 10610.026, 338.572, 52866.861 23/05/31,16:05:14,17,09,1, 11.9,1,1, 8.102, 10610.035, 338.518, 52866.762 23/05/31,16:05:14,18,09,1, 11.9,1,1, 8.102, 10610.003, 338.554, 52866.768 23/05/31,16:05:14,19,09,1, 11.9,1,1, 8.102, 10610.002, 338.541, 52866.771 23/05/31,16:05:15,00,08,1, 11.9,1,1, 8.102, 10609.998, 338.541, 52866.771 23/05/31,16:05:15,01,08,1, 11.9,1,1, 8.102, 10609.983, 338.555, 52866.796 23/05/31,16:05:15,02,08,1, 11.9,1,1, 8.102, 10610.001, 338.556, 52866.763 23/05/31,16:05:15,03,08,1, 11.9,1,1, 8.102, 10609.980, 338.564, 52866.808 23/05/31,16:05:15,04,08,1, 11.9,1,1, 8.102, 10609.988, 338.542, 52866.781 23/05/31,16:05:15,05,08,1, 11.9,1,1, 8.102, 10609.973, 338.566, 52866.789 23/05/31,16:05:15,06,08,1, 11.9,1,1, 8.102, 10609.987, 338.518, 52866.751 23/05/31,16:05:15,07,08,1, 11.9,1,1, 8.102, 10609.967, 338.555, 52866.738 23/05/31,16:05:15,08,08,1, 11.9,1,1, 8.102, 10609.981, 338.538, 52866.787 23/05/31,16:05:15,09,08,1, 11.9,1,1, 8.102, 10609.946, 338.550, 52866.767 23/05/31,16:05:15,10,08,1, 11.9,1,1, 8.102, 10609.981, 338.552, 52866.777 23/05/31,16:05:15,11,08,1, 11.9,1,1, 8.102, 10609.982, 338.551, 52866.779 23/05/31,16:05:15,12,08,1, 11.9,1,1, 8.102, 10609.965, 338.578, 52866.793 23/05/31,16:05:15,13,08,1, 11.9,1,1, 8.102, 10609.975, 338.536, 52866.765 23/05/31,16:05:15,14,08,1, 11.9,1,1, 8.102, 10609.978, 338.568, 52866.738 23/05/31,16:05:15,15,08,1, 11.9,1,1, 8.102, 10609.949, 338.547, 52866.757 23/05/31,16:05:15,16,08,1, 11.9,1,1, 8.102, 10609.959, 338.563, 52866.727 23/05/31,16:05:15,17,08,1, 11.9,1,1, 8.102, 10609.946, 338.570, 52866.786 23/05/31,16:05:15,18,08,1, 11.9,1,1, 8.102, 10609.948, 338.571, 52866.746 23/05/31,16:05:15,19,08,1, 11.9,1,1, 8.102, 10609.965, 338.586, 52866.771 23/05/31,16:05:16,00,08,1, 11.9,1,1, 8.101, 10609.964, 338.586, 52866.771 23/05/31,16:05:16,01,08,1, 11.9,1,1, 8.101, 10609.950, 338.583, 52866.732 23/05/31,16:05:16,02,08,1, 11.9,1,1, 8.101, 10609.980, 338.557, 52866.730 23/05/31,16:05:16,03,08,1, 11.9,1,1, 8.101, 10609.942, 338.619, 52866.716 23/05/31,16:05:16,04,08,1, 11.9,1,1, 8.101, 10609.951, 338.557, 52866.731 23/05/31,16:05:16,05,08,1, 11.9,1,1, 8.101, 10609.959, 338.587, 52866.726 23/05/31,16:05:16,06,08,1, 11.9,1,1, 8.101, 10609.943, 338.606, 52866.750 23/05/31,16:05:16,07,08,1, 11.9,1,1, 8.101, 10609.957, 338.551, 52866.729 23/05/31,16:05:16,08,08,1, 11.9,1,1, 8.101, 10609.954, 338.592, 52866.778 23/05/31,16:05:16,09,08,1, 11.9,1,1, 8.101, 10609.945, 338.563, 52866.732 23/05/31,16:05:16,10,08,1, 11.9,1,1, 8.101, 10609.946, 338.602, 52866.739 23/05/31,16:05:16,11,08,1, 11.9,1,1, 8.101, 10609.958, 338.580, 52866.734 23/05/31,16:05:16,12,08,1, 11.9,1,1, 8.101, 10609.963, 338.595, 52866.727 23/05/31,16:05:16,13,08,1, 11.9,1,1, 8.101, 10609.955, 338.561, 52866.753 23/05/31,16:05:16,14,08,1, 11.9,1,1, 8.101, 10609.931, 338.561, 52866.744 23/05/31,16:05:16,15,08,1, 11.9,1,1, 8.101, 10609.932, 338.574, 52866.714 23/05/31,16:05:16,16,08,1, 11.9,1,1, 8.101, 10609.974, 338.558, 52866.746 23/05/31,16:05:16,17,08,1, 11.9,1,1, 8.101, 10609.940, 338.601, 52866.755 23/05/31,16:05:16,18,08,1, 11.9,1,1, 8.101, 10609.951, 338.583, 52866.749 23/05/31,16:05:16,19,08,1, 11.9,1,1, 8.101, 10609.957, 338.570, 52866.724 23/05/31,16:05:17,00,07,1, 11.9,1,1, 8.101, 10609.956, 338.570, 52866.724 23/05/31,16:05:17,01,07,1, 11.9,1,1, 8.101, 10609.944, 338.606, 52866.716 23/05/31,16:05:17,02,07,1, 11.9,1,1, 8.101, 10609.949, 338.562, 52866.705 23/05/31,16:05:17,03,07,1, 11.9,1,1, 8.101, 10609.950, 338.573, 52866.686 23/05/31,16:05:17,04,07,1, 11.9,1,1, 8.101, 10609.925, 338.587, 52866.720 23/05/31,16:05:17,05,07,1, 11.9,1,1, 8.101, 10609.948, 338.574, 52866.701 23/05/31,16:05:17,06,07,1, 11.9,1,1, 8.101, 10609.935, 338.587, 52866.696 23/05/31,16:05:17,07,07,1, 11.9,1,1, 8.101, 10609.955, 338.584, 52866.677 23/05/31,16:05:17,08,07,1, 11.9,1,1, 8.101, 10609.958, 338.598, 52866.659 23/05/31,16:05:17,09,07,1, 11.9,1,1, 8.101, 10609.957, 338.593, 52866.660 23/05/31,16:05:17,10,07,1, 11.9,1,1, 8.101, 10609.931, 338.591, 52866.671 23/05/31,16:05:17,11,07,1, 11.9,1,1, 8.101, 10609.964, 338.601, 52866.646 23/05/31,16:05:17,12,07,1, 11.9,1,1, 8.101, 10609.936, 338.591, 52866.669 23/05/31,16:05:17,13,07,1, 11.9,1,1, 8.101, 10609.943, 338.619, 52866.690 23/05/31,16:05:17,14,07,1, 11.9,1,1, 8.101, 10609.918, 338.589, 52866.646 23/05/31,16:05:17,15,07,1, 11.9,1,1, 8.101, 10609.951, 338.618, 52866.691 23/05/31,16:05:17,16,07,1, 11.9,1,1, 8.101, 10609.943, 338.591, 52866.659 23/05/31,16:05:17,17,07,1, 11.9,1,1, 8.101, 10609.935, 338.607, 52866.669 23/05/31,16:05:17,18,07,1, 11.9,1,1, 8.101, 10609.926, 338.591, 52866.660 23/05/31,16:05:17,19,07,1, 11.9,1,1, 8.101, 10609.938, 338.581, 52866.623 23/05/31,16:05:18,00,07,1, 11.9,1,1, 8.102, 10609.931, 338.581, 52866.623 23/05/31,16:05:18,01,07,1, 11.9,1,1, 8.102, 10609.912, 338.572, 52866.686 23/05/31,16:05:18,02,07,1, 11.9,1,1, 8.102, 10609.922, 338.625, 52866.618 23/05/31,16:05:18,03,07,1, 11.9,1,1, 8.102, 10609.937, 338.618, 52866.622 23/05/31,16:05:18,04,07,1, 11.9,1,1, 8.102, 10609.920, 338.588, 52866.635 23/05/31,16:05:18,05,07,1, 11.9,1,1, 8.102, 10609.925, 338.615, 52866.651 23/05/31,16:05:18,06,07,1, 11.9,1,1, 8.102, 10609.911, 338.606, 52866.607 23/05/31,16:05:18,07,07,1, 11.9,1,1, 8.102, 10609.911, 338.629, 52866.646 23/05/31,16:05:18,08,07,1, 11.9,1,1, 8.102, 10609.911, 338.603, 52866.597 23/05/31,16:05:18,09,07,1, 11.9,1,1, 8.102, 10609.917, 338.630, 52866.626 23/05/31,16:05:18,10,07,1, 11.9,1,1, 8.102, 10609.912, 338.613, 52866.642 23/05/31,16:05:18,11,07,1, 11.9,1,1, 8.102, 10609.935, 338.644, 52866.611 23/05/31,16:05:18,12,07,1, 11.9,1,1, 8.102, 10609.908, 338.611, 52866.620 23/05/31,16:05:18,13,07,1, 11.9,1,1, 8.102, 10609.921, 338.594, 52866.638 23/05/31,16:05:18,14,07,1, 11.9,1,1, 8.102, 10609.912, 338.620, 52866.641 23/05/31,16:05:18,15,07,1, 11.9,1,1, 8.102, 10609.902, 338.619, 52866.592 23/05/31,16:05:18,16,07,1, 11.9,1,1, 8.102, 10609.907, 338.621, 52866.661 23/05/31,16:05:18,17,07,1, 11.9,1,1, 8.102, 10609.934, 338.621, 52866.616 23/05/31,16:05:18,18,07,1, 11.9,1,1, 8.102, 10609.908, 338.642, 52866.617 23/05/31,16:05:18,19,07,1, 11.9,1,1, 8.102, 10609.910, 338.624, 52866.625 23/05/31,16:05:19,00,07,1, 12.0,1,1, 8.099, 10609.906, 338.624, 52866.625 23/05/31,16:05:19,01,07,1, 12.0,1,1, 8.099, 10609.880, 338.625, 52866.666 23/05/31,16:05:19,02,07,1, 12.0,1,1, 8.099, 10609.915, 338.634, 52866.631 23/05/31,16:05:19,03,07,1, 12.0,1,1, 8.099, 10609.911, 338.621, 52866.638 23/05/31,16:05:19,04,07,1, 12.0,1,1, 8.099, 10609.910, 338.628, 52866.577 23/05/31,16:05:19,05,07,1, 12.0,1,1, 8.099, 10609.931, 338.636, 52866.648 23/05/31,16:05:19,06,07,1, 12.0,1,1, 8.099, 10609.909, 338.622, 52866.595 23/05/31,16:05:19,07,07,1, 12.0,1,1, 8.099, 10609.901, 338.633, 52866.606 23/05/31,16:05:19,08,07,1, 12.0,1,1, 8.099, 10609.917, 338.641, 52866.611 23/05/31,16:05:19,09,07,1, 12.0,1,1, 8.099, 10609.926, 338.633, 52866.605 23/05/31,16:05:19,10,07,1, 12.0,1,1, 8.099, 10609.915, 338.647, 52866.617 23/05/31,16:05:19,11,07,1, 12.0,1,1, 8.099, 10609.909, 338.628, 52866.593 23/05/31,16:05:19,12,07,1, 12.0,1,1, 8.099, 10609.911, 338.669, 52866.602 23/05/31,16:05:19,13,07,1, 12.0,1,1, 8.099, 10609.909, 338.646, 52866.621 23/05/31,16:05:19,14,07,1, 12.0,1,1, 8.099, 10609.913, 338.665, 52866.602 23/05/31,16:05:19,15,07,1, 12.0,1,1, 8.099, 10609.904, 338.626, 52866.621 23/05/31,16:05:19,16,07,1, 12.0,1,1, 8.099, 10609.914, 338.656, 52866.581 23/05/31,16:05:19,17,07,1, 12.0,1,1, 8.099, 10609.894, 338.671, 52866.605 23/05/31,16:05:19,18,07,1, 12.0,1,1, 8.099, 10609.911, 338.645, 52866.584 23/05/31,16:05:19,19,07,1, 12.0,1,1, 8.099, 10609.916, 338.685, 52866.603 23/05/31,16:05:20,00,07,1, 11.9,1,1, 8.098, 10609.914, 338.685, 52866.603 23/05/31,16:05:20,01,07,1, 11.9,1,1, 8.098, 10609.868, 338.699, 52866.661 23/05/31,16:05:20,02,07,1, 11.9,1,1, 8.098, 10609.888, 338.653, 52866.629 23/05/31,16:05:20,03,07,1, 11.9,1,1, 8.098, 10609.891, 338.657, 52866.614 23/05/31,16:05:20,04,07,1, 11.9,1,1, 8.098, 10609.876, 338.645, 52866.614 23/05/31,16:05:20,05,07,1, 11.9,1,1, 8.098, 10609.887, 338.679, 52866.619 23/05/31,16:05:20,06,07,1, 11.9,1,1, 8.098, 10609.889, 338.681, 52866.576 23/05/31,16:05:20,07,07,1, 11.9,1,1, 8.098, 10609.899, 338.676, 52866.567 23/05/31,16:05:20,08,07,1, 11.9,1,1, 8.098, 10609.907, 338.664, 52866.559 23/05/31,16:05:20,09,07,1, 11.9,1,1, 8.098, 10609.912, 338.654, 52866.564 23/05/31,16:05:20,10,07,1, 11.9,1,1, 8.098, 10609.882, 338.705, 52866.591 23/05/31,16:05:20,11,07,1, 11.9,1,1, 8.098, 10609.904, 338.654, 52866.586 23/05/31,16:05:20,12,07,1, 11.9,1,1, 8.098, 10609.900, 338.694, 52866.582 23/05/31,16:05:20,13,07,1, 11.9,1,1, 8.098, 10609.910, 338.673, 52866.597 23/05/31,16:05:20,14,07,1, 11.9,1,1, 8.098, 10609.882, 338.681, 52866.557 23/05/31,16:05:20,15,07,1, 11.9,1,1, 8.098, 10609.887, 338.701, 52866.588 23/05/31,16:05:20,16,07,1, 11.9,1,1, 8.098, 10609.895, 338.678, 52866.622 23/05/31,16:05:20,17,07,1, 11.9,1,1, 8.098, 10609.890, 338.711, 52866.579 23/05/31,16:05:20,18,07,1, 11.9,1,1, 8.098, 10609.873, 338.702, 52866.591 23/05/31,16:05:20,19,07,1, 11.9,1,1, 8.098, 10609.900, 338.722, 52866.595 23/05/31,16:05:21,00,07,1, 11.9,1,1, 8.102, 10609.897, 338.722, 52866.595 23/05/31,16:05:21,01,07,1, 11.9,1,1, 8.102, 10609.866, 338.728, 52866.592 23/05/31,16:05:21,02,07,1, 11.9,1,1, 8.102, 10609.864, 338.719, 52866.613 23/05/31,16:05:21,03,07,1, 11.9,1,1, 8.102, 10609.855, 338.700, 52866.541 23/05/31,16:05:21,04,07,1, 11.9,1,1, 8.102, 10609.877, 338.711, 52866.603 23/05/31,16:05:21,05,07,1, 11.9,1,1, 8.102, 10609.837, 338.711, 52866.554 23/05/31,16:05:21,06,07,1, 11.9,1,1, 8.102, 10609.890, 338.744, 52866.579 23/05/31,16:05:21,07,07,1, 11.9,1,1, 8.102, 10609.888, 338.686, 52866.582 23/05/31,16:05:21,08,07,1, 11.9,1,1, 8.102, 10609.881, 338.726, 52866.591 23/05/31,16:05:21,09,07,1, 11.9,1,1, 8.102, 10609.873, 338.714, 52866.566 23/05/31,16:05:21,10,07,1, 11.9,1,1, 8.102, 10609.874, 338.708, 52866.500 23/05/31,16:05:21,11,07,1, 11.9,1,1, 8.102, 10609.894, 338.744, 52866.550 23/05/31,16:05:21,12,07,1, 11.9,1,1, 8.102, 10609.869, 338.692, 52866.559 23/05/31,16:05:21,13,07,1, 11.9,1,1, 8.102, 10609.858, 338.723, 52866.520 23/05/31,16:05:21,14,07,1, 11.9,1,1, 8.102, 10609.903, 338.713, 52866.556 23/05/31,16:05:21,15,07,1, 11.9,1,1, 8.102, 10609.862, 338.738, 52866.554 23/05/31,16:05:21,16,07,1, 11.9,1,1, 8.102, 10609.860, 338.709, 52866.523 23/05/31,16:05:21,17,07,1, 11.9,1,1, 8.102, 10609.857, 338.721, 52866.584 23/05/31,16:05:21,18,07,1, 11.9,1,1, 8.102, 10609.867, 338.731, 52866.549 23/05/31,16:05:21,19,07,1, 11.9,1,1, 8.102, 10609.883, 338.711, 52866.512 23/05/31,16:05:22,00,07,1, 11.9,1,1, 8.101, 10609.881, 338.711, 52866.512 23/05/31,16:05:22,01,07,1, 11.9,1,1, 8.101, 10609.858, 338.704, 52866.520 23/05/31,16:05:22,02,07,1, 11.9,1,1, 8.101, 10609.856, 338.744, 52866.532 23/05/31,16:05:22,03,07,1, 11.9,1,1, 8.101, 10609.864, 338.703, 52866.536 23/05/31,16:05:22,04,07,1, 11.9,1,1, 8.101, 10609.859, 338.723, 52866.556 23/05/31,16:05:22,05,07,1, 11.9,1,1, 8.101, 10609.879, 338.709, 52866.509 23/05/31,16:05:22,06,07,1, 11.9,1,1, 8.101, 10609.855, 338.709, 52866.511 23/05/31,16:05:22,07,07,1, 11.9,1,1, 8.101, 10609.880, 338.737, 52866.493 23/05/31,16:05:22,08,07,1, 11.9,1,1, 8.101, 10609.869, 338.684, 52866.476 23/05/31,16:05:22,09,07,1, 11.9,1,1, 8.101, 10609.850, 338.738, 52866.547 23/05/31,16:05:22,10,07,1, 11.9,1,1, 8.101, 10609.843, 338.708, 52866.494 23/05/31,16:05:22,11,07,1, 11.9,1,1, 8.101, 10609.861, 338.721, 52866.502 23/05/31,16:05:22,12,07,1, 11.9,1,1, 8.101, 10609.863, 338.714, 52866.493 23/05/31,16:05:22,13,07,1, 11.9,1,1, 8.101, 10609.841, 338.705, 52866.478 23/05/31,16:05:22,14,07,1, 11.9,1,1, 8.101, 10609.860, 338.715, 52866.516 23/05/31,16:05:22,15,07,1, 11.9,1,1, 8.101, 10609.840, 338.704, 52866.457 23/05/31,16:05:22,16,07,1, 11.9,1,1, 8.101, 10609.847, 338.711, 52866.495 23/05/31,16:05:22,17,07,1, 11.9,1,1, 8.101, 10609.817, 338.707, 52866.425 23/05/31,16:05:22,18,07,1, 11.9,1,1, 8.101, 10609.841, 338.723, 52866.469 23/05/31,16:05:22,19,07,1, 11.9,1,1, 8.101, 10609.846, 338.706, 52866.455 23/05/31,16:05:23,00,06,1, 11.9,1,1, 8.096, 10609.839, 338.706, 52866.455 23/05/31,16:05:23,01,06,1, 11.9,1,1, 8.096, 10609.846, 338.689, 52866.450 23/05/31,16:05:23,02,06,1, 11.9,1,1, 8.096, 10609.825, 338.678, 52866.424 23/05/31,16:05:23,03,06,1, 11.9,1,1, 8.096, 10609.849, 338.691, 52866.467 23/05/31,16:05:23,04,06,1, 11.9,1,1, 8.096, 10609.816, 338.680, 52866.437 23/05/31,16:05:23,05,06,1, 11.9,1,1, 8.096, 10609.808, 338.692, 52866.463 23/05/31,16:05:23,06,06,1, 11.9,1,1, 8.096, 10609.833, 338.677, 52866.415 23/05/31,16:05:23,07,06,1, 11.9,1,1, 8.096, 10609.810, 338.697, 52866.449 23/05/31,16:05:23,08,06,1, 11.9,1,1, 8.096, 10609.817, 338.671, 52866.462 23/05/31,16:05:23,09,06,1, 11.9,1,1, 8.096, 10609.814, 338.693, 52866.447 23/05/31,16:05:23,10,06,1, 11.9,1,1, 8.096, 10609.822, 338.683, 52866.435 23/05/31,16:05:23,11,06,1, 11.9,1,1, 8.096, 10609.824, 338.668, 52866.429 23/05/31,16:05:23,12,06,1, 11.9,1,1, 8.096, 10609.831, 338.717, 52866.461 23/05/31,16:05:23,13,06,1, 11.9,1,1, 8.096, 10609.809, 338.653, 52866.450 23/05/31,16:05:23,14,06,1, 11.9,1,1, 8.096, 10609.821, 338.705, 52866.399 23/05/31,16:05:23,15,06,1, 11.9,1,1, 8.096, 10609.815, 338.659, 52866.430 23/05/31,16:05:23,16,06,1, 11.9,1,1, 8.096, 10609.806, 338.715, 52866.428 23/05/31,16:05:23,17,06,1, 11.9,1,1, 8.096, 10609.825, 338.654, 52866.412 23/05/31,16:05:23,18,06,1, 11.9,1,1, 8.096, 10609.793, 338.671, 52866.420 23/05/31,16:05:23,19,06,1, 11.9,1,1, 8.096, 10609.787, 338.687, 52866.398 23/05/31,16:05:24,00,06,1, 11.9,1,1, 8.102, 10609.781, 338.687, 52866.398 23/05/31,16:05:24,01,06,1, 11.9,1,1, 8.102, 10609.781, 338.690, 52866.410 23/05/31,16:05:24,02,06,1, 11.9,1,1, 8.102, 10609.813, 338.653, 52866.380 23/05/31,16:05:24,03,06,1, 11.9,1,1, 8.102, 10609.786, 338.716, 52866.438 23/05/31,16:05:24,04,06,1, 11.9,1,1, 8.102, 10609.794, 338.662, 52866.409 23/05/31,16:05:24,05,06,1, 11.9,1,1, 8.102, 10609.807, 338.673, 52866.348 23/05/31,16:05:24,06,06,1, 11.9,1,1, 8.102, 10609.821, 338.668, 52866.385 23/05/31,16:05:24,07,06,1, 11.9,1,1, 8.102, 10609.797, 338.685, 52866.408 23/05/31,16:05:24,08,06,1, 11.9,1,1, 8.102, 10609.815, 338.710, 52866.427 23/05/31,16:05:24,09,06,1, 11.9,1,1, 8.102, 10609.790, 338.655, 52866.424 23/05/31,16:05:24,10,06,1, 11.9,1,1, 8.102, 10609.791, 338.688, 52866.418 23/05/31,16:05:24,11,06,1, 11.9,1,1, 8.102, 10609.799, 338.680, 52866.391 23/05/31,16:05:24,12,06,1, 11.9,1,1, 8.102, 10609.799, 338.679, 52866.372 23/05/31,16:05:24,13,06,1, 11.9,1,1, 8.102, 10609.809, 338.669, 52866.410 23/05/31,16:05:24,14,06,1, 11.9,1,1, 8.102, 10609.777, 338.674, 52866.351 23/05/31,16:05:24,15,06,1, 11.9,1,1, 8.102, 10609.803, 338.667, 52866.376 23/05/31,16:05:24,16,06,1, 11.9,1,1, 8.102, 10609.799, 338.647, 52866.344 23/05/31,16:05:24,17,06,1, 11.9,1,1, 8.102, 10609.786, 338.676, 52866.383 23/05/31,16:05:24,18,06,1, 11.9,1,1, 8.102, 10609.767, 338.632, 52866.349 23/05/31,16:05:24,19,06,1, 11.9,1,1, 8.102, 10609.754, 338.670, 52866.337 23/05/31,16:05:25,00,06,1, 11.9,1,1, 8.103, 10609.747, 338.670, 52866.337 23/05/31,16:05:25,01,06,1, 11.9,1,1, 8.103, 10609.743, 338.657, 52866.380 23/05/31,16:05:25,02,06,1, 11.9,1,1, 8.103, 10609.774, 338.653, 52866.346 23/05/31,16:05:25,03,06,1, 11.9,1,1, 8.103, 10609.761, 338.667, 52866.331 23/05/31,16:05:25,04,06,1, 11.9,1,1, 8.103, 10609.734, 338.664, 52866.218 23/05/31,16:05:25,05,06,1, 11.9,1,1, 8.103, 10609.774, 338.648, 52866.416 23/05/31,16:05:25,06,06,1, 11.9,1,1, 8.103, 10609.775, 338.658, 52866.386 23/05/31,16:05:25,07,06,1, 11.9,1,1, 8.103, 10609.763, 338.634, 52866.287 23/05/31,16:05:25,08,06,1, 11.9,1,1, 8.103, 10609.757, 338.656, 52866.382 23/05/31,16:05:25,09,06,1, 11.9,1,1, 8.103, 10609.749, 338.654, 52866.359 23/05/31,16:05:25,10,06,1, 11.9,1,1, 8.103, 10609.746, 338.652, 52866.331 23/05/31,16:05:25,11,06,1, 11.9,1,1, 8.103, 10609.773, 338.656, 52866.368 23/05/31,16:05:25,12,06,1, 11.9,1,1, 8.103, 10609.761, 338.645, 52866.312 23/05/31,16:05:25,13,06,1, 11.9,1,1, 8.103, 10609.757, 338.674, 52866.350 23/05/31,16:05:25,14,06,1, 11.9,1,1, 8.103, 10609.770, 338.650, 52866.287 23/05/31,16:05:25,15,06,1, 11.9,1,1, 8.103, 10609.757, 338.672, 52866.337 23/05/31,16:05:25,16,06,1, 11.9,1,1, 8.103, 10609.749, 338.661, 52866.358 23/05/31,16:05:25,17,06,1, 11.9,1,1, 8.103, 10609.764, 338.669, 52866.380 23/05/31,16:05:25,18,06,1, 11.9,1,1, 8.103, 10609.737, 338.660, 52866.345 23/05/31,16:05:25,19,06,1, 11.9,1,1, 8.103, 10609.715, 338.647, 52866.303 23/05/31,16:05:26,00,07,1, 11.9,1,1, 8.096, 10609.714, 338.647, 52866.303 23/05/31,16:05:26,01,07,1, 11.9,1,1, 8.096, 10609.733, 338.625, 52866.321 23/05/31,16:05:26,02,07,1, 11.9,1,1, 8.096, 10609.737, 338.637, 52866.321 23/05/31,16:05:26,03,07,1, 11.9,1,1, 8.096, 10609.740, 338.649, 52866.306 23/05/31,16:05:26,04,07,1, 11.9,1,1, 8.096, 10609.729, 338.684, 52866.291 23/05/31,16:05:26,05,07,1, 11.9,1,1, 8.096, 10609.740, 338.659, 52866.288 23/05/31,16:05:26,06,07,1, 11.9,1,1, 8.096, 10609.718, 338.656, 52866.301 23/05/31,16:05:26,07,07,1, 11.9,1,1, 8.096, 10609.728, 338.667, 52866.276 23/05/31,16:05:26,08,07,1, 11.9,1,1, 8.096, 10609.731, 338.653, 52866.305 23/05/31,16:05:26,09,07,1, 11.9,1,1, 8.096, 10609.729, 338.673, 52866.316 23/05/31,16:05:26,10,07,1, 11.9,1,1, 8.096, 10609.713, 338.664, 52866.423 23/05/31,16:05:26,11,07,1, 11.9,1,1, 8.096, 10609.706, 338.683, 52866.251 23/05/31,16:05:26,12,07,1, 11.9,1,1, 8.096, 10609.700, 338.656, 52866.268 23/05/31,16:05:26,13,07,1, 11.9,1,1, 8.096, 10609.723, 338.670, 52866.287 23/05/31,16:05:26,14,07,1, 11.9,1,1, 8.096, 10609.720, 338.649, 52866.277 23/05/31,16:05:26,15,07,1, 11.9,1,1, 8.096, 10609.719, 338.631, 52866.287 23/05/31,16:05:26,16,07,1, 11.9,1,1, 8.096, 10609.711, 338.675, 52866.308 23/05/31,16:05:26,17,07,1, 11.9,1,1, 8.096, 10609.721, 338.627, 52866.271 23/05/31,16:05:26,18,07,1, 11.9,1,1, 8.096, 10609.727, 338.667, 52866.300 23/05/31,16:05:26,19,07,1, 11.9,1,1, 8.096, 10609.701, 338.623, 52866.298 23/05/31,16:05:27,00,07,1, 11.9,1,1, 8.103, 10609.697, 338.623, 52866.298 23/05/31,16:05:27,01,07,1, 11.9,1,1, 8.103, 10609.702, 338.644, 52866.326 23/05/31,16:05:27,02,07,1, 11.9,1,1, 8.103, 10609.715, 338.658, 52866.317 23/05/31,16:05:27,03,07,1, 11.9,1,1, 8.103, 10609.697, 338.668, 52866.307 23/05/31,16:05:27,04,07,1, 11.9,1,1, 8.103, 10609.672, 338.659, 52866.297 23/05/31,16:05:27,05,07,1, 11.9,1,1, 8.103, 10609.706, 338.689, 52866.290 23/05/31,16:05:27,06,07,1, 11.9,1,1, 8.103, 10609.681, 338.653, 52866.281 23/05/31,16:05:27,07,07,1, 11.9,1,1, 8.103, 10609.701, 338.710, 52866.326 23/05/31,16:05:27,08,07,1, 11.9,1,1, 8.103, 10609.690, 338.661, 52866.263 23/05/31,16:05:27,09,07,1, 11.9,1,1, 8.103, 10609.686, 338.694, 52866.269 23/05/31,16:05:27,10,07,1, 11.9,1,1, 8.103, 10609.684, 338.655, 52866.325 23/05/31,16:05:27,11,07,1, 11.9,1,1, 8.103, 10609.699, 338.668, 52866.277 23/05/31,16:05:27,12,07,1, 11.9,1,1, 8.103, 10609.688, 338.685, 52866.307 23/05/31,16:05:27,13,07,1, 11.9,1,1, 8.103, 10609.692, 338.643, 52866.247 23/05/31,16:05:27,14,07,1, 11.9,1,1, 8.103, 10609.706, 338.691, 52866.242 23/05/31,16:05:27,15,07,1, 11.9,1,1, 8.103, 10609.702, 338.673, 52866.245 23/05/31,16:05:27,16,07,1, 11.9,1,1, 8.103, 10609.676, 338.693, 52866.290 23/05/31,16:05:27,17,07,1, 11.9,1,1, 8.103, 10609.680, 338.697, 52866.317 23/05/31,16:05:27,18,07,1, 11.9,1,1, 8.103, 10609.690, 338.680, 52866.256 23/05/31,16:05:27,19,07,1, 11.9,1,1, 8.103, 10609.670, 338.712, 52866.296 23/05/31,16:05:28,00,07,1, 11.9,1,1, 8.101, 10609.664, 338.712, 52866.296 23/05/31,16:05:28,01,07,1, 11.9,1,1, 8.101, 10609.686, 338.733, 52866.299 23/05/31,16:05:28,02,07,1, 11.9,1,1, 8.101, 10609.678, 338.693, 52866.224 23/05/31,16:05:28,03,07,1, 11.9,1,1, 8.101, 10609.700, 338.701, 52866.257 23/05/31,16:05:28,04,07,1, 11.9,1,1, 8.101, 10609.701, 338.706, 52866.273 23/05/31,16:05:28,05,07,1, 11.9,1,1, 8.101, 10609.688, 338.713, 52866.245 23/05/31,16:05:28,06,07,1, 11.9,1,1, 8.101, 10609.702, 338.728, 52866.253 23/05/31,16:05:28,07,07,1, 11.9,1,1, 8.101, 10609.683, 338.721, 52866.256 23/05/31,16:05:28,08,07,1, 11.9,1,1, 8.101, 10609.691, 338.716, 52866.296 23/05/31,16:05:28,09,07,1, 11.9,1,1, 8.101, 10609.681, 338.697, 52866.198 23/05/31,16:05:28,10,07,1, 11.9,1,1, 8.101, 10609.699, 338.747, 52866.292 23/05/31,16:05:28,11,07,1, 11.9,1,1, 8.101, 10609.681, 338.694, 52866.224 23/05/31,16:05:28,12,07,1, 11.9,1,1, 8.101, 10609.677, 338.735, 52866.200 23/05/31,16:05:28,13,07,1, 11.9,1,1, 8.101, 10609.709, 338.710, 52866.253 23/05/31,16:05:28,14,07,1, 11.9,1,1, 8.101, 10609.697, 338.723, 52866.193 23/05/31,16:05:28,15,07,1, 11.9,1,1, 8.101, 10609.692, 338.712, 52866.247 23/05/31,16:05:28,16,07,1, 11.9,1,1, 8.101, 10609.690, 338.679, 52866.182 23/05/31,16:05:28,17,07,1, 11.9,1,1, 8.101, 10609.693, 338.749, 52866.293 23/05/31,16:05:28,18,07,1, 11.9,1,1, 8.101, 10609.696, 338.729, 52866.252 23/05/31,16:05:28,19,07,1, 11.9,1,1, 8.101, 10609.703, 338.716, 52866.205 23/05/31,16:05:29,00,08,1, 11.9,1,1, 8.100, 10609.697, 338.716, 52866.205 23/05/31,16:05:29,01,08,1, 11.9,1,1, 8.100, 10609.662, 338.739, 52866.223 23/05/31,16:05:29,02,08,1, 11.9,1,1, 8.100, 10609.681, 338.755, 52866.173 23/05/31,16:05:29,03,08,1, 11.9,1,1, 8.100, 10609.708, 338.740, 52866.196 23/05/31,16:05:29,04,08,1, 11.9,1,1, 8.100, 10609.662, 338.748, 52866.191 23/05/31,16:05:29,05,08,1, 11.9,1,1, 8.100, 10609.689, 338.732, 52866.216 23/05/31,16:05:29,06,08,1, 11.9,1,1, 8.100, 10609.689, 338.774, 52866.221 23/05/31,16:05:29,07,08,1, 11.9,1,1, 8.100, 10609.672, 338.741, 52866.164 23/05/31,16:05:29,08,08,1, 11.9,1,1, 8.100, 10609.738, 338.731, 52866.214 23/05/31,16:05:29,09,08,1, 11.9,1,1, 8.100, 10609.720, 338.723, 52866.185 23/05/31,16:05:29,10,08,1, 11.9,1,1, 8.100, 10609.706, 338.743, 52866.198 23/05/31,16:05:29,11,08,1, 11.9,1,1, 8.100, 10609.702, 338.747, 52866.248 23/05/31,16:05:29,12,08,1, 11.9,1,1, 8.100, 10609.700, 338.740, 52866.199 23/05/31,16:05:29,13,08,1, 11.9,1,1, 8.100, 10609.677, 338.766, 52866.236 23/05/31,16:05:29,14,08,1, 11.9,1,1, 8.100, 10609.692, 338.737, 52866.211 23/05/31,16:05:29,15,08,1, 11.9,1,1, 8.100, 10609.653, 338.770, 52866.219 23/05/31,16:05:29,16,08,1, 11.9,1,1, 8.100, 10609.699, 338.770, 52866.202 23/05/31,16:05:29,17,08,1, 11.9,1,1, 8.100, 10609.660, 338.771, 52866.176 23/05/31,16:05:29,18,08,1, 11.9,1,1, 8.100, 10609.672, 338.801, 52866.208 23/05/31,16:05:29,19,08,1, 11.9,1,1, 8.100, 10609.671, 338.756, 52866.237 23/05/31,16:05:30,00,07,1, 11.9,1,1, 8.102, 10609.664, 338.756, 52866.237 23/05/31,16:05:30,01,07,1, 11.9,1,1, 8.102, 10609.680, 338.772, 52866.225 23/05/31,16:05:30,02,07,1, 11.9,1,1, 8.102, 10609.665, 338.788, 52866.189 23/05/31,16:05:30,03,07,1, 11.9,1,1, 8.102, 10609.688, 338.781, 52866.230 23/05/31,16:05:30,04,07,1, 11.9,1,1, 8.102, 10609.682, 338.797, 52866.204 23/05/31,16:05:30,05,07,1, 11.9,1,1, 8.102, 10609.675, 338.797, 52866.179 23/05/31,16:05:30,06,07,1, 11.9,1,1, 8.102, 10609.661, 338.792, 52866.195 23/05/31,16:05:30,07,07,1, 11.9,1,1, 8.102, 10609.661, 338.799, 52866.171 23/05/31,16:05:30,08,07,1, 11.9,1,1, 8.102, 10609.653, 338.759, 52866.143 23/05/31,16:05:30,09,07,1, 11.9,1,1, 8.102, 10609.655, 338.795, 52866.216 23/05/31,16:05:30,10,07,1, 11.9,1,1, 8.102, 10609.673, 338.789, 52866.149 23/05/31,16:05:30,11,07,1, 11.9,1,1, 8.102, 10609.641, 338.816, 52866.127 23/05/31,16:05:30,12,07,1, 11.9,1,1, 8.102, 10609.646, 338.779, 52866.186 23/05/31,16:05:30,13,07,1, 11.9,1,1, 8.102, 10609.650, 338.779, 52866.100 23/05/31,16:05:30,14,07,1, 11.9,1,1, 8.102, 10609.634, 338.837, 52866.149 23/05/31,16:05:30,15,07,1, 11.9,1,1, 8.102, 10609.612, 338.793, 52866.144 23/05/31,16:05:30,16,07,1, 11.9,1,1, 8.102, 10609.637, 338.838, 52866.124 23/05/31,16:05:30,17,07,1, 11.9,1,1, 8.102, 10609.666, 338.793, 52866.151 23/05/31,16:05:30,18,07,1, 11.9,1,1, 8.102, 10609.634, 338.834, 52866.178 23/05/31,16:05:30,19,07,1, 11.9,1,1, 8.102, 10609.636, 338.819, 52866.170 23/05/31,16:05:31,00,08,1, 11.8,1,1, 8.101, 10609.630, 338.819, 52866.170 23/05/31,16:05:31,01,08,1, 11.8,1,1, 8.101, 10609.629, 338.833, 52866.185 23/05/31,16:05:31,02,08,1, 11.8,1,1, 8.101, 10609.626, 338.833, 52866.113 23/05/31,16:05:31,03,08,1, 11.8,1,1, 8.101, 10609.604, 338.864, 52866.192 23/05/31,16:05:31,04,08,1, 11.8,1,1, 8.101, 10609.603, 338.830, 52866.152 23/05/31,16:05:31,05,08,1, 11.8,1,1, 8.101, 10609.618, 338.853, 52866.182 23/05/31,16:05:31,06,08,1, 11.8,1,1, 8.101, 10609.618, 338.835, 52866.194 23/05/31,16:05:31,07,08,1, 11.8,1,1, 8.101, 10609.609, 338.850, 52866.129 23/05/31,16:05:31,08,08,1, 11.8,1,1, 8.101, 10609.624, 338.835, 52866.135 23/05/31,16:05:31,09,08,1, 11.8,1,1, 8.101, 10609.617, 338.825, 52866.126 23/05/31,16:05:31,10,08,1, 11.8,1,1, 8.101, 10609.593, 338.834, 52866.154 23/05/31,16:05:31,11,08,1, 11.8,1,1, 8.101, 10609.595, 338.835, 52866.116 23/05/31,16:05:31,12,08,1, 11.8,1,1, 8.101, 10609.583, 338.853, 52866.179 23/05/31,16:05:31,13,08,1, 11.8,1,1, 8.101, 10609.600, 338.853, 52866.224 23/05/31,16:05:31,14,08,1, 11.8,1,1, 8.101, 10609.592, 338.862, 52866.111 23/05/31,16:05:31,15,08,1, 11.8,1,1, 8.101, 10609.571, 338.840, 52866.118 23/05/31,16:05:31,16,08,1, 11.8,1,1, 8.101, 10609.578, 338.847, 52866.133 23/05/31,16:05:31,17,08,1, 11.8,1,1, 8.101, 10609.582, 338.866, 52866.233 23/05/31,16:05:31,18,08,1, 11.8,1,1, 8.101, 10609.580, 338.821, 52866.078 23/05/31,16:05:31,19,08,1, 11.8,1,1, 8.101, 10609.590, 338.872, 52866.108 23/05/31,16:05:32,00,08,1, 11.9,1,1, 8.098, 10609.589, 338.872, 52866.108 23/05/31,16:05:32,01,08,1, 11.9,1,1, 8.098, 10609.566, 338.871, 52866.112 23/05/31,16:05:32,02,08,1, 11.9,1,1, 8.098, 10609.579, 338.832, 52866.129 23/05/31,16:05:32,03,08,1, 11.9,1,1, 8.098, 10609.585, 338.869, 52866.128 23/05/31,16:05:32,04,08,1, 11.9,1,1, 8.098, 10609.599, 338.869, 52866.163 23/05/31,16:05:32,05,08,1, 11.9,1,1, 8.098, 10609.591, 338.889, 52866.106 23/05/31,16:05:32,06,08,1, 11.9,1,1, 8.098, 10609.590, 338.906, 52866.145 23/05/31,16:05:32,07,08,1, 11.9,1,1, 8.098, 10609.571, 338.871, 52866.076 23/05/31,16:05:32,08,08,1, 11.9,1,1, 8.098, 10609.592, 338.899, 52866.082 23/05/31,16:05:32,09,08,1, 11.9,1,1, 8.098, 10609.569, 338.885, 52866.068 23/05/31,16:05:32,10,08,1, 11.9,1,1, 8.098, 10609.581, 338.909, 52866.128 23/05/31,16:05:32,11,08,1, 11.9,1,1, 8.098, 10609.583, 338.888, 52866.148 23/05/31,16:05:32,12,08,1, 11.9,1,1, 8.098, 10609.572, 338.935, 52866.126 23/05/31,16:05:32,13,08,1, 11.9,1,1, 8.098, 10609.571, 338.894, 52866.064 23/05/31,16:05:32,14,08,1, 11.9,1,1, 8.098, 10609.576, 338.889, 52866.065 23/05/31,16:05:32,15,08,1, 11.9,1,1, 8.098, 10609.566, 338.905, 52866.067 23/05/31,16:05:32,16,08,1, 11.9,1,1, 8.098, 10609.557, 338.892, 52866.057 23/05/31,16:05:32,17,08,1, 11.9,1,1, 8.098, 10609.570, 338.892, 52866.042 23/05/31,16:05:32,18,08,1, 11.9,1,1, 8.098, 10609.553, 338.893, 52866.107 23/05/31,16:05:32,19,08,1, 11.9,1,1, 8.098, 10609.566, 338.903, 52866.117 23/05/31,16:05:33,00,08,1, 11.9,1,1, 8.099, 10609.564, 338.903, 52866.117 23/05/31,16:05:33,01,08,1, 11.9,1,1, 8.099, 10609.583, 338.933, 52866.090 23/05/31,16:05:33,02,08,1, 11.9,1,1, 8.099, 10609.593, 338.943, 52866.085 23/05/31,16:05:33,03,08,1, 11.9,1,1, 8.099, 10609.578, 338.899, 52866.073 23/05/31,16:05:33,04,08,1, 11.9,1,1, 8.099, 10609.560, 338.954, 52866.048 23/05/31,16:05:33,05,08,1, 11.9,1,1, 8.099, 10609.562, 338.899, 52866.091 23/05/31,16:05:33,06,08,1, 11.9,1,1, 8.099, 10609.566, 338.931, 52866.074 23/05/31,16:05:33,07,08,1, 11.9,1,1, 8.099, 10609.556, 338.921, 52866.079 23/05/31,16:05:33,08,08,1, 11.9,1,1, 8.099, 10609.546, 338.915, 52866.091 23/05/31,16:05:33,09,08,1, 11.9,1,1, 8.099, 10609.554, 338.948, 52866.112 23/05/31,16:05:33,10,08,1, 11.9,1,1, 8.099, 10609.543, 338.913, 52866.061 23/05/31,16:05:33,11,08,1, 11.9,1,1, 8.099, 10609.552, 338.946, 52866.067 23/05/31,16:05:33,12,08,1, 11.9,1,1, 8.099, 10609.559, 338.901, 52866.034 23/05/31,16:05:33,13,08,1, 11.9,1,1, 8.099, 10609.543, 338.960, 52866.111 23/05/31,16:05:33,14,08,1, 11.9,1,1, 8.099, 10609.555, 338.941, 52866.057 23/05/31,16:05:33,15,08,1, 11.9,1,1, 8.099, 10609.539, 338.958, 52866.034 23/05/31,16:05:33,16,08,1, 11.9,1,1, 8.099, 10609.545, 338.936, 52866.066 23/05/31,16:05:33,17,08,1, 11.9,1,1, 8.099, 10609.550, 338.949, 52866.054 23/05/31,16:05:33,18,08,1, 11.9,1,1, 8.099, 10609.540, 338.969, 52866.092 23/05/31,16:05:33,19,08,1, 11.9,1,1, 8.099, 10609.536, 338.919, 52866.011 23/05/31,16:05:34,00,08,1, 11.9,1,1, 8.096, 10609.530, 338.919, 52866.011 23/05/31,16:05:34,01,08,1, 11.9,1,1, 8.096, 10609.540, 338.961, 52866.100 23/05/31,16:05:34,02,08,1, 11.9,1,1, 8.096, 10609.499, 338.993, 52866.025 23/05/31,16:05:34,03,08,1, 11.9,1,1, 8.096, 10609.552, 338.966, 52866.036 23/05/31,16:05:34,04,08,1, 11.9,1,1, 8.096, 10609.501, 338.946, 52866.007 23/05/31,16:05:34,05,08,1, 11.9,1,1, 8.096, 10609.522, 338.974, 52866.046 23/05/31,16:05:34,06,08,1, 11.9,1,1, 8.096, 10609.518, 338.956, 52866.001 23/05/31,16:05:34,07,08,1, 11.9,1,1, 8.096, 10609.517, 338.989, 52866.028 23/05/31,16:05:34,08,08,1, 11.9,1,1, 8.096, 10609.502, 338.964, 52866.014 23/05/31,16:05:34,09,08,1, 11.9,1,1, 8.096, 10609.545, 338.968, 52866.037 23/05/31,16:05:34,10,08,1, 11.9,1,1, 8.096, 10609.528, 338.950, 52866.026 23/05/31,16:05:34,11,08,1, 11.9,1,1, 8.096, 10609.491, 338.981, 52866.023 23/05/31,16:05:34,12,08,1, 11.9,1,1, 8.096, 10609.523, 338.961, 52866.027 23/05/31,16:05:34,13,08,1, 11.9,1,1, 8.096, 10609.497, 338.936, 52865.970 23/05/31,16:05:34,14,08,1, 11.9,1,1, 8.096, 10609.510, 338.992, 52866.045 23/05/31,16:05:34,15,08,1, 11.9,1,1, 8.096, 10609.526, 338.928, 52865.976 23/05/31,16:05:34,16,08,1, 11.9,1,1, 8.096, 10609.543, 338.990, 52865.999 23/05/31,16:05:34,17,08,1, 11.9,1,1, 8.096, 10609.505, 338.960, 52865.991 23/05/31,16:05:34,18,08,1, 11.9,1,1, 8.096, 10609.504, 338.970, 52865.943 23/05/31,16:05:34,19,08,1, 11.9,1,1, 8.096, 10609.516, 338.947, 52865.968 23/05/31,16:05:35,00,08,1, 11.9,1,1, 8.100, 10609.514, 338.947, 52865.968 23/05/31,16:05:35,01,08,1, 11.9,1,1, 8.100, 10609.526, 338.972, 52865.955 23/05/31,16:05:35,02,08,1, 11.9,1,1, 8.100, 10609.500, 338.954, 52865.949 23/05/31,16:05:35,03,08,1, 11.9,1,1, 8.100, 10609.535, 338.992, 52865.990 23/05/31,16:05:35,04,08,1, 11.9,1,1, 8.100, 10609.512, 338.948, 52865.976 23/05/31,16:05:35,05,08,1, 11.9,1,1, 8.100, 10609.503, 338.998, 52865.966 23/05/31,16:05:35,06,08,1, 11.9,1,1, 8.100, 10609.526, 338.970, 52866.006 23/05/31,16:05:35,07,08,1, 11.9,1,1, 8.100, 10609.502, 338.990, 52865.928 23/05/31,16:05:35,08,08,1, 11.9,1,1, 8.100, 10609.508, 338.994, 52865.994 23/05/31,16:05:35,09,08,1, 11.9,1,1, 8.100, 10609.513, 338.970, 52865.943 23/05/31,16:05:35,10,08,1, 11.9,1,1, 8.100, 10609.518, 338.994, 52865.934 23/05/31,16:05:35,11,08,1, 11.9,1,1, 8.100, 10609.509, 338.956, 52865.920 23/05/31,16:05:35,12,08,1, 11.9,1,1, 8.100, 10609.495, 339.020, 52865.974 23/05/31,16:05:35,13,08,1, 11.9,1,1, 8.100, 10609.516, 338.962, 52865.948 23/05/31,16:05:35,14,08,1, 11.9,1,1, 8.100, 10609.494, 339.012, 52865.943 23/05/31,16:05:35,15,08,1, 11.9,1,1, 8.100, 10609.510, 339.005, 52865.964 23/05/31,16:05:35,16,08,1, 11.9,1,1, 8.100, 10609.503, 338.989, 52865.961 23/05/31,16:05:35,17,08,1, 11.9,1,1, 8.100, 10609.524, 339.019, 52865.943 23/05/31,16:05:35,18,08,1, 11.9,1,1, 8.100, 10609.523, 338.986, 52865.962 23/05/31,16:05:35,19,08,1, 11.9,1,1, 8.100, 10609.505, 339.032, 52865.958 23/05/31,16:05:36,00,08,1, 11.9,1,1, 8.101, 10609.497, 339.032, 52865.958 23/05/31,16:05:36,01,08,1, 11.9,1,1, 8.101, 10609.542, 339.023, 52865.935 23/05/31,16:05:36,02,08,1, 11.9,1,1, 8.101, 10609.504, 338.999, 52865.915 23/05/31,16:05:36,03,08,1, 11.9,1,1, 8.101, 10609.538, 338.985, 52865.918 23/05/31,16:05:36,04,08,1, 11.9,1,1, 8.101, 10609.537, 339.022, 52865.952 23/05/31,16:05:36,05,08,1, 11.9,1,1, 8.101, 10609.507, 339.000, 52865.887 23/05/31,16:05:36,06,08,1, 11.9,1,1, 8.101, 10609.532, 339.026, 52865.947 23/05/31,16:05:36,07,08,1, 11.9,1,1, 8.101, 10609.525, 338.995, 52865.948 23/05/31,16:05:36,08,08,1, 11.9,1,1, 8.101, 10609.535, 339.044, 52865.909 23/05/31,16:05:36,09,08,1, 11.9,1,1, 8.101, 10609.538, 339.000, 52865.908 23/05/31,16:05:36,10,08,1, 11.9,1,1, 8.101, 10609.535, 339.009, 52865.894 23/05/31,16:05:36,11,08,1, 11.9,1,1, 8.101, 10609.532, 339.003, 52865.937 23/05/31,16:05:36,12,08,1, 11.9,1,1, 8.101, 10609.531, 339.022, 52865.889 23/05/31,16:05:36,13,08,1, 11.9,1,1, 8.101, 10609.541, 339.016, 52865.914 23/05/31,16:05:36,14,08,1, 11.9,1,1, 8.101, 10609.554, 339.011, 52865.921 23/05/31,16:05:36,15,08,1, 11.9,1,1, 8.101, 10609.552, 339.022, 52865.933 23/05/31,16:05:36,16,08,1, 11.9,1,1, 8.101, 10609.558, 339.000, 52865.887 23/05/31,16:05:36,17,08,1, 11.9,1,1, 8.101, 10609.515, 339.023, 52865.921 23/05/31,16:05:36,18,08,1, 11.9,1,1, 8.101, 10609.522, 339.022, 52865.925 23/05/31,16:05:36,19,08,1, 11.9,1,1, 8.101, 10609.534, 339.003, 52865.903 23/05/31,16:05:37,00,08,1, 11.8,1,1, 8.101, 10609.530, 339.003, 52865.903 23/05/31,16:05:37,01,08,1, 11.8,1,1, 8.101, 10609.519, 339.014, 52865.867 23/05/31,16:05:37,02,08,1, 11.8,1,1, 8.101, 10609.522, 339.053, 52865.903 23/05/31,16:05:37,03,08,1, 11.8,1,1, 8.101, 10609.530, 339.006, 52865.852 23/05/31,16:05:37,04,08,1, 11.8,1,1, 8.101, 10609.529, 339.047, 52865.891 23/05/31,16:05:37,05,08,1, 11.8,1,1, 8.101, 10609.554, 339.040, 52865.893 23/05/31,16:05:37,06,08,1, 11.8,1,1, 8.101, 10609.538, 339.044, 52865.869 23/05/31,16:05:37,07,08,1, 11.8,1,1, 8.101, 10609.533, 339.046, 52865.945 23/05/31,16:05:37,08,08,1, 11.8,1,1, 8.101, 10609.534, 339.029, 52865.883 23/05/31,16:05:37,09,08,1, 11.8,1,1, 8.101, 10609.530, 339.062, 52865.853 23/05/31,16:05:37,10,08,1, 11.8,1,1, 8.101, 10609.517, 339.020, 52865.868 23/05/31,16:05:37,11,08,1, 11.8,1,1, 8.101, 10609.526, 339.075, 52865.843 23/05/31,16:05:37,12,08,1, 11.8,1,1, 8.101, 10609.519, 339.052, 52865.914 23/05/31,16:05:37,13,08,1, 11.8,1,1, 8.101, 10609.535, 339.076, 52865.907 23/05/31,16:05:37,14,08,1, 11.8,1,1, 8.101, 10609.525, 339.065, 52865.855 23/05/31,16:05:37,15,08,1, 11.8,1,1, 8.101, 10609.542, 339.062, 52865.851 23/05/31,16:05:37,16,08,1, 11.8,1,1, 8.101, 10609.502, 339.087, 52865.874 23/05/31,16:05:37,17,08,1, 11.8,1,1, 8.101, 10609.503, 339.057, 52865.848 23/05/31,16:05:37,18,08,1, 11.8,1,1, 8.101, 10609.537, 339.076, 52865.858 23/05/31,16:05:37,19,08,1, 11.8,1,1, 8.101, 10609.542, 339.078, 52865.886 23/05/31,16:05:38,00,08,1, 11.8,1,1, 8.102, 10609.539, 339.078, 52865.886 23/05/31,16:05:38,01,08,1, 11.8,1,1, 8.102, 10609.523, 339.060, 52865.869 23/05/31,16:05:38,02,08,1, 11.8,1,1, 8.102, 10609.543, 339.069, 52865.852 23/05/31,16:05:38,03,08,1, 11.8,1,1, 8.102, 10609.534, 339.093, 52865.867 23/05/31,16:05:38,04,08,1, 11.8,1,1, 8.102, 10609.519, 339.064, 52865.822 23/05/31,16:05:38,05,08,1, 11.8,1,1, 8.102, 10609.532, 339.094, 52865.835 23/05/31,16:05:38,06,08,1, 11.8,1,1, 8.102, 10609.532, 339.094, 52865.834 23/05/31,16:05:38,07,08,1, 11.8,1,1, 8.102, 10609.512, 339.108, 52865.839 23/05/31,16:05:38,08,08,1, 11.8,1,1, 8.102, 10609.533, 339.101, 52865.866 23/05/31,16:05:38,09,08,1, 11.8,1,1, 8.102, 10609.532, 339.107, 52865.816 23/05/31,16:05:38,10,08,1, 11.8,1,1, 8.102, 10609.521, 339.116, 52865.834 23/05/31,16:05:38,11,08,1, 11.8,1,1, 8.102, 10609.520, 339.115, 52865.863 23/05/31,16:05:38,12,08,1, 11.8,1,1, 8.102, 10609.528, 339.118, 52865.821 23/05/31,16:05:38,13,08,1, 11.8,1,1, 8.102, 10609.514, 339.063, 52865.788 23/05/31,16:05:38,14,08,1, 11.8,1,1, 8.102, 10609.542, 339.122, 52865.831 23/05/31,16:05:38,15,08,1, 11.8,1,1, 8.102, 10609.534, 339.076, 52865.793 23/05/31,16:05:38,16,08,1, 11.8,1,1, 8.102, 10609.523, 339.103, 52865.803 23/05/31,16:05:38,17,08,1, 11.8,1,1, 8.102, 10609.543, 339.115, 52865.822 23/05/31,16:05:38,18,08,1, 11.8,1,1, 8.102, 10609.540, 339.120, 52865.804 23/05/31,16:05:38,19,08,1, 11.8,1,1, 8.102, 10609.549, 339.114, 52865.793 23/05/31,16:05:39,00,08,1, 11.9,1,1, 8.103, 10609.547, 339.114, 52865.793 23/05/31,16:05:39,01,08,1, 11.9,1,1, 8.103, 10609.537, 339.121, 52865.865 23/05/31,16:05:39,02,08,1, 11.9,1,1, 8.103, 10609.531, 339.093, 52865.782 23/05/31,16:05:39,03,08,1, 11.9,1,1, 8.103, 10609.525, 339.127, 52865.794 23/05/31,16:05:39,04,08,1, 11.9,1,1, 8.103, 10609.501, 339.115, 52865.782 23/05/31,16:05:39,05,08,1, 11.9,1,1, 8.103, 10609.528, 339.133, 52865.771 23/05/31,16:05:39,06,08,1, 11.9,1,1, 8.103, 10609.536, 339.137, 52865.796 23/05/31,16:05:39,07,08,1, 11.9,1,1, 8.103, 10609.538, 339.115, 52865.764 23/05/31,16:05:39,08,08,1, 11.9,1,1, 8.103, 10609.534, 339.155, 52865.802 23/05/31,16:05:39,09,08,1, 11.9,1,1, 8.103, 10609.536, 339.125, 52865.767 23/05/31,16:05:39,10,08,1, 11.9,1,1, 8.103, 10609.528, 339.151, 52865.795 23/05/31,16:05:39,11,08,1, 11.9,1,1, 8.103, 10609.522, 339.136, 52865.744 23/05/31,16:05:39,12,08,1, 11.9,1,1, 8.103, 10609.529, 339.171, 52865.760 23/05/31,16:05:39,13,08,1, 11.9,1,1, 8.103, 10609.524, 339.170, 52865.756 23/05/31,16:05:39,14,08,1, 11.9,1,1, 8.103, 10609.525, 339.145, 52865.738 23/05/31,16:05:39,15,08,1, 11.9,1,1, 8.103, 10609.530, 339.148, 52865.739 23/05/31,16:05:39,16,08,1, 11.9,1,1, 8.103, 10609.536, 339.139, 52865.751 23/05/31,16:05:39,17,08,1, 11.9,1,1, 8.103, 10609.525, 339.159, 52865.757 23/05/31,16:05:39,18,08,1, 11.9,1,1, 8.103, 10609.538, 339.155, 52865.760 23/05/31,16:05:39,19,08,1, 11.9,1,1, 8.103, 10609.518, 339.149, 52865.722 23/05/31,16:05:40,00,08,1, 11.9,1,1, 8.102, 10609.514, 339.149, 52865.722 23/05/31,16:05:40,01,08,1, 11.9,1,1, 8.102, 10609.504, 339.174, 52865.761 23/05/31,16:05:40,02,08,1, 11.9,1,1, 8.102, 10609.519, 339.129, 52865.729 23/05/31,16:05:40,03,08,1, 11.9,1,1, 8.102, 10609.510, 339.125, 52865.747 23/05/31,16:05:40,04,08,1, 11.9,1,1, 8.102, 10609.529, 339.154, 52865.786 23/05/31,16:05:40,05,08,1, 11.9,1,1, 8.102, 10609.505, 339.143, 52865.678 23/05/31,16:05:40,06,08,1, 11.9,1,1, 8.102, 10609.504, 339.172, 52865.752 23/05/31,16:05:40,07,08,1, 11.9,1,1, 8.102, 10609.517, 339.118, 52865.676 23/05/31,16:05:40,08,08,1, 11.9,1,1, 8.102, 10609.514, 339.139, 52865.751 23/05/31,16:05:40,09,08,1, 11.9,1,1, 8.102, 10609.512, 339.141, 52865.784 23/05/31,16:05:40,10,08,1, 11.9,1,1, 8.102, 10609.501, 339.142, 52865.665 23/05/31,16:05:40,11,08,1, 11.9,1,1, 8.102, 10609.521, 339.175, 52865.742 23/05/31,16:05:40,12,08,1, 11.9,1,1, 8.102, 10609.494, 339.155, 52865.712 23/05/31,16:05:40,13,08,1, 11.9,1,1, 8.102, 10609.493, 339.171, 52865.711 23/05/31,16:05:40,14,08,1, 11.9,1,1, 8.102, 10609.496, 339.152, 52865.720 23/05/31,16:05:40,15,08,1, 11.9,1,1, 8.102, 10609.491, 339.171, 52865.671 23/05/31,16:05:40,16,08,1, 11.9,1,1, 8.102, 10609.499, 339.132, 52865.729 23/05/31,16:05:40,17,08,1, 11.9,1,1, 8.102, 10609.496, 339.141, 52865.675 23/05/31,16:05:40,18,08,1, 11.9,1,1, 8.102, 10609.497, 339.147, 52865.668 23/05/31,16:05:40,19,08,1, 11.9,1,1, 8.102, 10609.492, 339.164, 52865.706 23/05/31,16:05:41,00,07,1, 11.9,1,1, 8.099, 10609.488, 339.164, 52865.706 23/05/31,16:05:41,01,07,1, 11.9,1,1, 8.099, 10609.480, 339.149, 52865.701 23/05/31,16:05:41,02,07,1, 11.9,1,1, 8.099, 10609.473, 339.174, 52865.695 23/05/31,16:05:41,03,07,1, 11.9,1,1, 8.099, 10609.467, 339.136, 52865.651 23/05/31,16:05:41,04,07,1, 11.9,1,1, 8.099, 10609.467, 339.196, 52865.703 23/05/31,16:05:41,05,07,1, 11.9,1,1, 8.099, 10609.465, 339.176, 52865.668 23/05/31,16:05:41,06,07,1, 11.9,1,1, 8.099, 10609.480, 339.131, 52865.672 23/05/31,16:05:41,07,07,1, 11.9,1,1, 8.099, 10609.476, 339.186, 52865.692 23/05/31,16:05:41,08,07,1, 11.9,1,1, 8.099, 10609.448, 339.154, 52865.662 23/05/31,16:05:41,09,07,1, 11.9,1,1, 8.099, 10609.466, 339.187, 52865.724 23/05/31,16:05:41,10,07,1, 11.9,1,1, 8.099, 10609.477, 339.150, 52865.657 23/05/31,16:05:41,11,07,1, 11.9,1,1, 8.099, 10609.461, 339.167, 52865.679 23/05/31,16:05:41,12,07,1, 11.9,1,1, 8.099, 10609.472, 339.149, 52865.741 23/05/31,16:05:41,13,07,1, 11.9,1,1, 8.099, 10609.456, 339.149, 52865.672 23/05/31,16:05:41,14,07,1, 11.9,1,1, 8.099, 10609.450, 339.162, 52865.686 23/05/31,16:05:41,15,07,1, 11.9,1,1, 8.099, 10609.462, 339.167, 52865.680 23/05/31,16:05:41,16,07,1, 11.9,1,1, 8.099, 10609.472, 339.164, 52865.673 23/05/31,16:05:41,17,07,1, 11.9,1,1, 8.099, 10609.452, 339.168, 52865.650 23/05/31,16:05:41,18,07,1, 11.9,1,1, 8.099, 10609.417, 339.171, 52865.653 23/05/31,16:05:41,19,07,1, 11.9,1,1, 8.099, 10609.429, 339.147, 52865.635 23/05/31,16:05:42,00,07,1, 12.0,1,1, 8.101, 10609.422, 339.147, 52865.635 23/05/31,16:05:42,01,07,1, 12.0,1,1, 8.101, 10609.442, 339.174, 52865.617 23/05/31,16:05:42,02,07,1, 12.0,1,1, 8.101, 10609.444, 339.137, 52865.633 23/05/31,16:05:42,03,07,1, 12.0,1,1, 8.101, 10609.460, 339.139, 52865.646 23/05/31,16:05:42,04,07,1, 12.0,1,1, 8.101, 10609.455, 339.151, 52865.680 23/05/31,16:05:42,05,07,1, 12.0,1,1, 8.101, 10609.443, 339.189, 52865.653 23/05/31,16:05:42,06,07,1, 12.0,1,1, 8.101, 10609.440, 339.155, 52865.609 23/05/31,16:05:42,07,07,1, 12.0,1,1, 8.101, 10609.452, 339.186, 52865.669 23/05/31,16:05:42,08,07,1, 12.0,1,1, 8.101, 10609.448, 339.166, 52865.655 23/05/31,16:05:42,09,07,1, 12.0,1,1, 8.101, 10609.459, 339.168, 52865.638 23/05/31,16:05:42,10,07,1, 12.0,1,1, 8.101, 10609.456, 339.165, 52865.676 23/05/31,16:05:42,11,07,1, 12.0,1,1, 8.101, 10609.436, 339.142, 52865.600 23/05/31,16:05:42,12,07,1, 12.0,1,1, 8.101, 10609.446, 339.185, 52865.638 23/05/31,16:05:42,13,07,1, 12.0,1,1, 8.101, 10609.465, 339.187, 52865.594 23/05/31,16:05:42,14,07,1, 12.0,1,1, 8.101, 10609.435, 339.177, 52865.681 23/05/31,16:05:42,15,07,1, 12.0,1,1, 8.101, 10609.453, 339.155, 52865.661 23/05/31,16:05:42,16,07,1, 12.0,1,1, 8.101, 10609.442, 339.195, 52865.671 23/05/31,16:05:42,17,07,1, 12.0,1,1, 8.101, 10609.434, 339.156, 52865.612 23/05/31,16:05:42,18,07,1, 12.0,1,1, 8.101, 10609.449, 339.176, 52865.592 23/05/31,16:05:42,19,07,1, 12.0,1,1, 8.101, 10609.451, 339.180, 52865.634 23/05/31,16:05:43,00,08,1, 11.9,1,1, 8.102, 10609.447, 339.180, 52865.634 23/05/31,16:05:43,01,08,1, 11.9,1,1, 8.102, 10609.436, 339.187, 52865.592 23/05/31,16:05:43,02,08,1, 11.9,1,1, 8.102, 10609.425, 339.151, 52865.573 23/05/31,16:05:43,03,08,1, 11.9,1,1, 8.102, 10609.416, 339.189, 52865.631 23/05/31,16:05:43,04,08,1, 11.9,1,1, 8.102, 10609.441, 339.164, 52865.596 23/05/31,16:05:43,05,08,1, 11.9,1,1, 8.102, 10609.441, 339.165, 52865.565 23/05/31,16:05:43,06,08,1, 11.9,1,1, 8.102, 10609.420, 339.177, 52865.622 23/05/31,16:05:43,07,08,1, 11.9,1,1, 8.102, 10609.439, 339.180, 52865.583 23/05/31,16:05:43,08,08,1, 11.9,1,1, 8.102, 10609.432, 339.213, 52865.605 23/05/31,16:05:43,09,08,1, 11.9,1,1, 8.102, 10609.423, 339.165, 52865.568 23/05/31,16:05:43,10,08,1, 11.9,1,1, 8.102, 10609.424, 339.183, 52865.586 23/05/31,16:05:43,11,08,1, 11.9,1,1, 8.102, 10609.437, 339.175, 52865.585 23/05/31,16:05:43,12,08,1, 11.9,1,1, 8.102, 10609.438, 339.186, 52865.550 23/05/31,16:05:43,13,08,1, 11.9,1,1, 8.102, 10609.443, 339.173, 52865.592 23/05/31,16:05:43,14,08,1, 11.9,1,1, 8.102, 10609.451, 339.187, 52865.544 23/05/31,16:05:43,15,08,1, 11.9,1,1, 8.102, 10609.448, 339.199, 52865.585 23/05/31,16:05:43,16,08,1, 11.9,1,1, 8.102, 10609.440, 339.159, 52865.558 23/05/31,16:05:43,17,08,1, 11.9,1,1, 8.102, 10609.419, 339.188, 52865.581 23/05/31,16:05:43,18,08,1, 11.9,1,1, 8.102, 10609.444, 339.180, 52865.506 23/05/31,16:05:43,19,08,1, 11.9,1,1, 8.102, 10609.415, 339.191, 52865.533 23/05/31,16:05:44,00,07,1, 11.9,1,1, 8.101, 10609.413, 339.191, 52865.533 23/05/31,16:05:44,01,07,1, 11.9,1,1, 8.101, 10609.432, 339.186, 52865.543 23/05/31,16:05:44,02,07,1, 11.9,1,1, 8.101, 10609.427, 339.208, 52865.539 23/05/31,16:05:44,03,07,1, 11.9,1,1, 8.101, 10609.440, 339.187, 52865.528 23/05/31,16:05:44,04,07,1, 11.9,1,1, 8.101, 10609.443, 339.216, 52865.521 23/05/31,16:05:44,05,07,1, 11.9,1,1, 8.101, 10609.419, 339.181, 52865.528 23/05/31,16:05:44,06,07,1, 11.9,1,1, 8.101, 10609.429, 339.219, 52865.547 23/05/31,16:05:44,07,07,1, 11.9,1,1, 8.101, 10609.451, 339.199, 52865.674 23/05/31,16:05:44,08,07,1, 11.9,1,1, 8.101, 10609.452, 339.172, 52865.439 23/05/31,16:05:44,09,07,1, 11.9,1,1, 8.101, 10609.436, 339.205, 52865.455 23/05/31,16:05:44,10,07,1, 11.9,1,1, 8.101, 10609.434, 339.198, 52865.474 23/05/31,16:05:44,11,07,1, 11.9,1,1, 8.101, 10609.420, 339.218, 52865.461 23/05/31,16:05:44,12,07,1, 11.9,1,1, 8.101, 10609.426, 339.174, 52865.541 23/05/31,16:05:44,13,07,1, 11.9,1,1, 8.101, 10609.431, 339.199, 52865.503 23/05/31,16:05:44,14,07,1, 11.9,1,1, 8.101, 10609.447, 339.194, 52865.504 23/05/31,16:05:44,15,07,1, 11.9,1,1, 8.101, 10609.441, 339.197, 52865.484 23/05/31,16:05:44,16,07,1, 11.9,1,1, 8.101, 10609.453, 339.219, 52865.483 23/05/31,16:05:44,17,07,1, 11.9,1,1, 8.101, 10609.433, 339.193, 52865.461 23/05/31,16:05:44,18,07,1, 11.9,1,1, 8.101, 10609.428, 339.220, 52865.478 23/05/31,16:05:44,19,07,1, 11.9,1,1, 8.101, 10609.448, 339.194, 52865.516 23/05/31,16:05:45,00,07,1, 11.9,1,1, 8.103, 10609.447, 339.194, 52865.516 23/05/31,16:05:45,01,07,1, 11.9,1,1, 8.103, 10609.452, 339.220, 52865.510 23/05/31,16:05:45,02,07,1, 11.9,1,1, 8.103, 10609.464, 339.187, 52865.520 23/05/31,16:05:45,03,07,1, 11.9,1,1, 8.103, 10609.423, 339.216, 52865.557 23/05/31,16:05:45,04,07,1, 11.9,1,1, 8.103, 10609.450, 339.222, 52865.471 23/05/31,16:05:45,05,07,1, 11.9,1,1, 8.103, 10609.429, 339.225, 52865.495 23/05/31,16:05:45,06,07,1, 11.9,1,1, 8.103, 10609.452, 339.203, 52865.353 23/05/31,16:05:45,07,07,1, 11.9,1,1, 8.103, 10609.447, 339.209, 52865.425 23/05/31,16:05:45,08,07,1, 11.9,1,1, 8.103, 10609.469, 339.219, 52865.432 23/05/31,16:05:45,09,07,1, 11.9,1,1, 8.103, 10609.450, 339.252, 52865.447 23/05/31,16:05:45,10,07,1, 11.9,1,1, 8.103, 10609.468, 339.215, 52865.493 23/05/31,16:05:45,11,07,1, 11.9,1,1, 8.103, 10609.457, 339.247, 52865.445 23/05/31,16:05:45,12,07,1, 11.9,1,1, 8.103, 10609.465, 339.248, 52865.438 23/05/31,16:05:45,13,07,1, 11.9,1,1, 8.103, 10609.459, 339.254, 52865.438 23/05/31,16:05:45,14,07,1, 11.9,1,1, 8.103, 10609.474, 339.261, 52865.497 23/05/31,16:05:45,15,07,1, 11.9,1,1, 8.103, 10609.464, 339.230, 52865.461 23/05/31,16:05:45,16,07,1, 11.9,1,1, 8.103, 10609.444, 339.262, 52865.508 23/05/31,16:05:45,17,07,1, 11.9,1,1, 8.103, 10609.474, 339.244, 52865.498 23/05/31,16:05:45,18,07,1, 11.9,1,1, 8.103, 10609.459, 339.245, 52865.460 23/05/31,16:05:45,19,07,1, 11.9,1,1, 8.103, 10609.502, 339.248, 52865.488 23/05/31,16:05:46,00,07,1, 12.0,1,1, 8.099, 10609.497, 339.248, 52865.488 23/05/31,16:05:46,01,07,1, 12.0,1,1, 8.099, 10609.495, 339.276, 52865.517 23/05/31,16:05:46,02,07,1, 12.0,1,1, 8.099, 10609.481, 339.226, 52865.466 23/05/31,16:05:46,03,07,1, 12.0,1,1, 8.099, 10609.477, 339.252, 52865.451 23/05/31,16:05:46,04,07,1, 12.0,1,1, 8.099, 10609.479, 339.247, 52865.457 23/05/31,16:05:46,05,07,1, 12.0,1,1, 8.099, 10609.492, 339.253, 52865.497 23/05/31,16:05:46,06,07,1, 12.0,1,1, 8.099, 10609.481, 339.244, 52865.448 23/05/31,16:05:46,07,07,1, 12.0,1,1, 8.099, 10609.463, 339.234, 52865.520 23/05/31,16:05:46,08,07,1, 12.0,1,1, 8.099, 10609.481, 339.257, 52865.519 23/05/31,16:05:46,09,07,1, 12.0,1,1, 8.099, 10609.513, 339.240, 52865.440 23/05/31,16:05:46,10,07,1, 12.0,1,1, 8.099, 10609.484, 339.275, 52865.502 23/05/31,16:05:46,11,07,1, 12.0,1,1, 8.099, 10609.495, 339.262, 52865.440 23/05/31,16:05:46,12,07,1, 12.0,1,1, 8.099, 10609.482, 339.278, 52865.464 23/05/31,16:05:46,13,07,1, 12.0,1,1, 8.099, 10609.504, 339.262, 52865.486 23/05/31,16:05:46,14,07,1, 12.0,1,1, 8.099, 10609.481, 339.269, 52865.442 23/05/31,16:05:46,15,07,1, 12.0,1,1, 8.099, 10609.510, 339.295, 52865.488 23/05/31,16:05:46,16,07,1, 12.0,1,1, 8.099, 10609.488, 339.265, 52865.381 23/05/31,16:05:46,17,07,1, 12.0,1,1, 8.099, 10609.460, 339.292, 52865.418 23/05/31,16:05:46,18,07,1, 12.0,1,1, 8.099, 10609.485, 339.264, 52865.420 23/05/31,16:05:46,19,07,1, 12.0,1,1, 8.099, 10609.491, 339.305, 52865.423 23/05/31,16:05:47,00,07,1, 11.8,1,1, 8.095, 10609.488, 339.305, 52865.423 23/05/31,16:05:47,01,07,1, 11.8,1,1, 8.095, 10609.484, 339.282, 52865.433 23/05/31,16:05:47,02,07,1, 11.8,1,1, 8.095, 10609.492, 339.273, 52865.442 23/05/31,16:05:47,03,07,1, 11.8,1,1, 8.095, 10609.482, 339.259, 52865.406 23/05/31,16:05:47,04,07,1, 11.8,1,1, 8.095, 10609.477, 339.290, 52865.416 23/05/31,16:05:47,05,07,1, 11.8,1,1, 8.095, 10609.482, 339.263, 52865.391 23/05/31,16:05:47,06,07,1, 11.8,1,1, 8.095, 10609.473, 339.309, 52865.476 23/05/31,16:05:47,07,07,1, 11.8,1,1, 8.095, 10609.476, 339.270, 52865.420 23/05/31,16:05:47,08,07,1, 11.8,1,1, 8.095, 10609.490, 339.269, 52865.413 23/05/31,16:05:47,09,07,1, 11.8,1,1, 8.095, 10609.486, 339.270, 52865.423 23/05/31,16:05:47,10,07,1, 11.8,1,1, 8.095, 10609.458, 339.278, 52865.391 23/05/31,16:05:47,11,07,1, 11.8,1,1, 8.095, 10609.486, 339.298, 52865.444 23/05/31,16:05:47,12,07,1, 11.8,1,1, 8.095, 10609.464, 339.264, 52865.408 23/05/31,16:05:47,13,07,1, 11.8,1,1, 8.095, 10609.486, 339.293, 52865.428 23/05/31,16:05:47,14,07,1, 11.8,1,1, 8.095, 10609.492, 339.265, 52865.402 23/05/31,16:05:47,15,07,1, 11.8,1,1, 8.095, 10609.469, 339.301, 52865.454 23/05/31,16:05:47,16,07,1, 11.8,1,1, 8.095, 10609.508, 339.257, 52865.405 23/05/31,16:05:47,17,07,1, 11.8,1,1, 8.095, 10609.479, 339.309, 52865.394 23/05/31,16:05:47,18,07,1, 11.8,1,1, 8.095, 10609.502, 339.291, 52865.391 23/05/31,16:05:47,19,07,1, 11.8,1,1, 8.095, 10609.481, 339.272, 52865.375 23/05/31,16:05:48,00,07,1, 11.9,1,1, 8.102, 10609.480, 339.272, 52865.375 23/05/31,16:05:48,01,07,1, 11.9,1,1, 8.102, 10609.497, 339.271, 52865.359 23/05/31,16:05:48,02,07,1, 11.9,1,1, 8.102, 10609.474, 339.330, 52865.369 23/05/31,16:05:48,03,07,1, 11.9,1,1, 8.102, 10609.512, 339.271, 52865.404 23/05/31,16:05:48,04,07,1, 11.9,1,1, 8.102, 10609.502, 339.294, 52865.390 23/05/31,16:05:48,05,07,1, 11.9,1,1, 8.102, 10609.485, 339.292, 52865.373 23/05/31,16:05:48,06,07,1, 11.9,1,1, 8.102, 10609.492, 339.281, 52865.393 23/05/31,16:05:48,07,07,1, 11.9,1,1, 8.102, 10609.512, 339.297, 52865.378 23/05/31,16:05:48,08,07,1, 11.9,1,1, 8.102, 10609.488, 339.261, 52865.330 23/05/31,16:05:48,09,07,1, 11.9,1,1, 8.102, 10609.518, 339.303, 52865.393 23/05/31,16:05:48,10,07,1, 11.9,1,1, 8.102, 10609.492, 339.270, 52865.382 23/05/31,16:05:48,11,07,1, 11.9,1,1, 8.102, 10609.512, 339.311, 52865.335 23/05/31,16:05:48,12,07,1, 11.9,1,1, 8.102, 10609.508, 339.307, 52865.349 23/05/31,16:05:48,13,07,1, 11.9,1,1, 8.102, 10609.502, 339.330, 52865.350 23/05/31,16:05:48,14,07,1, 11.9,1,1, 8.102, 10609.506, 339.315, 52865.362 23/05/31,16:05:48,15,07,1, 11.9,1,1, 8.102, 10609.505, 339.295, 52865.346 23/05/31,16:05:48,16,07,1, 11.9,1,1, 8.102, 10609.536, 339.332, 52865.352 23/05/31,16:05:48,17,07,1, 11.9,1,1, 8.102, 10609.518, 339.311, 52865.328 23/05/31,16:05:48,18,07,1, 11.9,1,1, 8.102, 10609.542, 339.334, 52865.340 23/05/31,16:05:48,19,07,1, 11.9,1,1, 8.102, 10609.511, 339.281, 52865.354 23/05/31,16:05:49,00,07,1, 11.8,1,1, 8.099, 10609.505, 339.281, 52865.354 23/05/31,16:05:49,01,07,1, 11.8,1,1, 8.099, 10609.546, 339.309, 52865.332 23/05/31,16:05:49,02,07,1, 11.8,1,1, 8.099, 10609.536, 339.296, 52865.304 23/05/31,16:05:49,03,07,1, 11.8,1,1, 8.099, 10609.533, 339.322, 52865.333 23/05/31,16:05:49,04,07,1, 11.8,1,1, 8.099, 10609.561, 339.320, 52865.296 23/05/31,16:05:49,05,07,1, 11.8,1,1, 8.099, 10609.529, 339.363, 52865.313 23/05/31,16:05:49,06,07,1, 11.8,1,1, 8.099, 10609.512, 339.331, 52865.306 23/05/31,16:05:49,07,07,1, 11.8,1,1, 8.099, 10609.530, 339.326, 52865.309 23/05/31,16:05:49,08,07,1, 11.8,1,1, 8.099, 10609.559, 339.333, 52865.357 23/05/31,16:05:49,09,07,1, 11.8,1,1, 8.099, 10609.532, 339.296, 52865.329 23/05/31,16:05:49,10,07,1, 11.8,1,1, 8.099, 10609.561, 339.343, 52865.410 23/05/31,16:05:49,11,07,1, 11.8,1,1, 8.099, 10609.501, 339.303, 52865.339 23/05/31,16:05:49,12,07,1, 11.8,1,1, 8.099, 10609.521, 339.351, 52865.392 23/05/31,16:05:49,13,07,1, 11.8,1,1, 8.099, 10609.537, 339.333, 52865.312 23/05/31,16:05:49,14,07,1, 11.8,1,1, 8.099, 10609.562, 339.335, 52865.315 23/05/31,16:05:49,15,07,1, 11.8,1,1, 8.099, 10609.566, 339.332, 52865.308 23/05/31,16:05:49,16,07,1, 11.8,1,1, 8.099, 10609.585, 339.329, 52865.263 23/05/31,16:05:49,17,07,1, 11.8,1,1, 8.099, 10609.556, 339.322, 52865.319 23/05/31,16:05:49,18,07,1, 11.8,1,1, 8.099, 10609.563, 339.320, 52865.248 23/05/31,16:05:49,19,07,1, 11.8,1,1, 8.099, 10609.565, 339.351, 52865.321 23/05/31,16:05:50,00,07,1, 11.8,1,1, 8.101, 10609.564, 339.351, 52865.321 23/05/31,16:05:50,01,07,1, 11.8,1,1, 8.101, 10609.594, 339.354, 52865.274 23/05/31,16:05:50,02,07,1, 11.8,1,1, 8.101, 10609.578, 339.323, 52865.251 23/05/31,16:05:50,03,07,1, 11.8,1,1, 8.101, 10609.563, 339.348, 52865.275 23/05/31,16:05:50,04,07,1, 11.8,1,1, 8.101, 10609.585, 339.346, 52865.252 23/05/31,16:05:50,05,07,1, 11.8,1,1, 8.101, 10609.593, 339.366, 52865.264 23/05/31,16:05:50,06,07,1, 11.8,1,1, 8.101, 10609.602, 339.378, 52865.287 23/05/31,16:05:50,07,07,1, 11.8,1,1, 8.101, 10609.587, 339.326, 52865.224 23/05/31,16:05:50,08,07,1, 11.8,1,1, 8.101, 10609.575, 339.365, 52865.255 23/05/31,16:05:50,09,07,1, 11.8,1,1, 8.101, 10609.587, 339.343, 52865.231 23/05/31,16:05:50,10,07,1, 11.8,1,1, 8.101, 10609.580, 339.371, 52865.280 23/05/31,16:05:50,11,07,1, 11.8,1,1, 8.101, 10609.584, 339.342, 52865.227 23/05/31,16:05:50,12,07,1, 11.8,1,1, 8.101, 10609.559, 339.361, 52865.232 23/05/31,16:05:50,13,07,1, 11.8,1,1, 8.101, 10609.592, 339.380, 52865.232 23/05/31,16:05:50,14,07,1, 11.8,1,1, 8.101, 10609.597, 339.338, 52865.255 23/05/31,16:05:50,15,07,1, 11.8,1,1, 8.101, 10609.612, 339.379, 52865.293 23/05/31,16:05:50,16,07,1, 11.8,1,1, 8.101, 10609.607, 339.358, 52865.247 23/05/31,16:05:50,17,07,1, 11.8,1,1, 8.101, 10609.613, 339.388, 52865.214 23/05/31,16:05:50,18,07,1, 11.8,1,1, 8.101, 10609.635, 339.354, 52865.268 23/05/31,16:05:50,19,07,1, 11.8,1,1, 8.101, 10609.596, 339.370, 52865.221 23/05/31,16:05:51,00,07,1, 11.8,1,1, 8.101, 10609.589, 339.370, 52865.221 23/05/31,16:05:51,01,07,1, 11.8,1,1, 8.101, 10609.621, 339.358, 52865.189 23/05/31,16:05:51,02,07,1, 11.8,1,1, 8.101, 10609.618, 339.372, 52865.264 23/05/31,16:05:51,03,07,1, 11.8,1,1, 8.101, 10609.618, 339.355, 52865.194 23/05/31,16:05:51,04,07,1, 11.8,1,1, 8.101, 10609.616, 339.351, 52865.212 23/05/31,16:05:51,05,07,1, 11.8,1,1, 8.101, 10609.643, 339.346, 52865.211 23/05/31,16:05:51,06,07,1, 11.8,1,1, 8.101, 10609.623, 339.378, 52865.243 23/05/31,16:05:51,07,07,1, 11.8,1,1, 8.101, 10609.634, 339.368, 52865.210 23/05/31,16:05:51,08,07,1, 11.8,1,1, 8.101, 10609.661, 339.358, 52865.113 23/05/31,16:05:51,09,07,1, 11.8,1,1, 8.101, 10609.647, 339.382, 52865.196 23/05/31,16:05:51,10,07,1, 11.8,1,1, 8.101, 10609.660, 339.356, 52865.159 23/05/31,16:05:51,11,07,1, 11.8,1,1, 8.101, 10609.668, 339.400, 52865.217 23/05/31,16:05:51,12,07,1, 11.8,1,1, 8.101, 10609.623, 339.356, 52865.173 23/05/31,16:05:51,13,07,1, 11.8,1,1, 8.101, 10609.636, 339.371, 52865.243 23/05/31,16:05:51,14,07,1, 11.8,1,1, 8.101, 10609.627, 339.369, 52865.218 23/05/31,16:05:51,15,07,1, 11.8,1,1, 8.101, 10609.643, 339.363, 52865.220 23/05/31,16:05:51,16,07,1, 11.8,1,1, 8.101, 10609.643, 339.369, 52865.232 23/05/31,16:05:51,17,07,1, 11.8,1,1, 8.101, 10609.670, 339.338, 52865.161 23/05/31,16:05:51,18,07,1, 11.8,1,1, 8.101, 10609.642, 339.387, 52865.217 23/05/31,16:05:51,19,07,1, 11.8,1,1, 8.101, 10609.629, 339.357, 52865.204 23/05/31,16:05:52,00,07,1, 11.9,1,1, 8.101, 10609.622, 339.357, 52865.204 23/05/31,16:05:52,01,07,1, 11.9,1,1, 8.101, 10609.660, 339.366, 52865.230 23/05/31,16:05:52,02,07,1, 11.9,1,1, 8.101, 10609.619, 339.385, 52865.161 23/05/31,16:05:52,03,07,1, 11.9,1,1, 8.101, 10609.642, 339.402, 52865.207 23/05/31,16:05:52,04,07,1, 11.9,1,1, 8.101, 10609.656, 339.359, 52865.135 23/05/31,16:05:52,05,07,1, 11.9,1,1, 8.101, 10609.637, 339.403, 52865.181 23/05/31,16:05:52,06,07,1, 11.9,1,1, 8.101, 10609.645, 339.379, 52865.163 23/05/31,16:05:52,07,07,1, 11.9,1,1, 8.101, 10609.617, 339.381, 52865.120 23/05/31,16:05:52,08,07,1, 11.9,1,1, 8.101, 10609.660, 339.379, 52865.161 23/05/31,16:05:52,09,07,1, 11.9,1,1, 8.101, 10609.670, 339.394, 52865.167 23/05/31,16:05:52,10,07,1, 11.9,1,1, 8.101, 10609.655, 339.392, 52865.102 23/05/31,16:05:52,11,07,1, 11.9,1,1, 8.101, 10609.610, 339.424, 52865.359 23/05/31,16:05:52,12,07,1, 11.9,1,1, 8.101, 10609.618, 339.407, 52865.191 23/05/31,16:05:52,13,07,1, 11.9,1,1, 8.101, 10609.613, 339.389, 52865.141 23/05/31,16:05:52,14,07,1, 11.9,1,1, 8.101, 10609.618, 339.407, 52865.168 23/05/31,16:05:52,15,07,1, 11.9,1,1, 8.101, 10609.622, 339.383, 52865.072 23/05/31,16:05:52,16,07,1, 11.9,1,1, 8.101, 10609.647, 339.416, 52865.131 23/05/31,16:05:52,17,07,1, 11.9,1,1, 8.101, 10609.619, 339.394, 52865.099 23/05/31,16:05:52,18,07,1, 11.9,1,1, 8.101, 10609.622, 339.400, 52865.090 23/05/31,16:05:52,19,07,1, 11.9,1,1, 8.101, 10609.651, 339.395, 52865.127 23/05/31,16:05:53,00,07,1, 11.9,1,1, 8.102, 10609.647, 339.395, 52865.127 23/05/31,16:05:53,01,07,1, 11.9,1,1, 8.102, 10609.624, 339.418, 52865.086 23/05/31,16:05:53,02,07,1, 11.9,1,1, 8.102, 10609.636, 339.372, 52865.095 23/05/31,16:05:53,03,07,1, 11.9,1,1, 8.102, 10609.627, 339.430, 52865.107 23/05/31,16:05:53,04,07,1, 11.9,1,1, 8.102, 10609.681, 339.388, 52865.324 23/05/31,16:05:53,05,07,1, 11.9,1,1, 8.102, 10609.697, 339.398, 52864.983 23/05/31,16:05:53,06,07,1, 11.9,1,1, 8.102, 10609.674, 339.410, 52865.079 23/05/31,16:05:53,07,07,1, 11.9,1,1, 8.102, 10609.667, 339.431, 52865.067 23/05/31,16:05:53,08,07,1, 11.9,1,1, 8.102, 10609.686, 339.434, 52865.088 23/05/31,16:05:53,09,07,1, 11.9,1,1, 8.102, 10609.676, 339.398, 52865.070 23/05/31,16:05:53,10,07,1, 11.9,1,1, 8.102, 10609.662, 339.426, 52865.081 23/05/31,16:05:53,11,07,1, 11.9,1,1, 8.102, 10609.664, 339.420, 52865.073 23/05/31,16:05:53,12,07,1, 11.9,1,1, 8.102, 10609.638, 339.425, 52865.107 23/05/31,16:05:53,13,07,1, 11.9,1,1, 8.102, 10609.681, 339.409, 52865.061 23/05/31,16:05:53,14,07,1, 11.9,1,1, 8.102, 10609.669, 339.429, 52865.028 23/05/31,16:05:53,15,07,1, 11.9,1,1, 8.102, 10609.679, 339.452, 52865.098 23/05/31,16:05:53,16,07,1, 11.9,1,1, 8.102, 10609.673, 339.402, 52865.050 23/05/31,16:05:53,17,07,1, 11.9,1,1, 8.102, 10609.676, 339.435, 52865.073 23/05/31,16:05:53,18,07,1, 11.9,1,1, 8.102, 10609.667, 339.397, 52865.054 23/05/31,16:05:53,19,07,1, 11.9,1,1, 8.102, 10609.673, 339.432, 52865.037 23/05/31,16:05:54,00,07,1, 12.0,1,1, 8.101, 10609.672, 339.432, 52865.037 23/05/31,16:05:54,01,07,1, 12.0,1,1, 8.101, 10609.674, 339.410, 52865.069 23/05/31,16:05:54,02,07,1, 12.0,1,1, 8.101, 10609.659, 339.439, 52865.110 23/05/31,16:05:54,03,07,1, 12.0,1,1, 8.101, 10609.649, 339.388, 52865.040 23/05/31,16:05:54,04,07,1, 12.0,1,1, 8.101, 10609.666, 339.423, 52865.059 23/05/31,16:05:54,05,07,1, 12.0,1,1, 8.101, 10609.631, 339.399, 52865.041 23/05/31,16:05:54,06,07,1, 12.0,1,1, 8.101, 10609.661, 339.441, 52865.080 23/05/31,16:05:54,07,07,1, 12.0,1,1, 8.101, 10609.680, 339.395, 52865.007 23/05/31,16:05:54,08,07,1, 12.0,1,1, 8.101, 10609.635, 339.441, 52865.036 23/05/31,16:05:54,09,07,1, 12.0,1,1, 8.101, 10609.657, 339.419, 52865.096 23/05/31,16:05:54,10,07,1, 12.0,1,1, 8.101, 10609.657, 339.422, 52865.014 23/05/31,16:05:54,11,07,1, 12.0,1,1, 8.101, 10609.655, 339.444, 52865.016 23/05/31,16:05:54,12,07,1, 12.0,1,1, 8.101, 10609.632, 339.431, 52865.062 23/05/31,16:05:54,13,07,1, 12.0,1,1, 8.101, 10609.665, 339.446, 52865.045 23/05/31,16:05:54,14,07,1, 12.0,1,1, 8.101, 10609.639, 339.424, 52865.053 23/05/31,16:05:54,15,07,1, 12.0,1,1, 8.101, 10609.638, 339.460, 52865.029 23/05/31,16:05:54,16,07,1, 12.0,1,1, 8.101, 10609.649, 339.446, 52865.047 23/05/31,16:05:54,17,07,1, 12.0,1,1, 8.101, 10609.642, 339.450, 52865.065 23/05/31,16:05:54,18,07,1, 12.0,1,1, 8.101, 10609.661, 339.445, 52865.073 23/05/31,16:05:54,19,07,1, 12.0,1,1, 8.101, 10609.639, 339.445, 52865.031 23/05/31,16:05:55,00,07,1, 11.9,1,1, 8.102, 10609.639, 339.445, 52865.031 23/05/31,16:05:55,01,07,1, 11.9,1,1, 8.102, 10609.644, 339.450, 52865.033 23/05/31,16:05:55,02,07,1, 11.9,1,1, 8.102, 10609.647, 339.464, 52864.995 23/05/31,16:05:55,03,07,1, 11.9,1,1, 8.102, 10609.645, 339.448, 52865.017 23/05/31,16:05:55,04,07,1, 11.9,1,1, 8.102, 10609.622, 339.467, 52864.986 23/05/31,16:05:55,05,07,1, 11.9,1,1, 8.102, 10609.651, 339.421, 52865.044 23/05/31,16:05:55,06,07,1, 11.9,1,1, 8.102, 10609.633, 339.418, 52864.975 23/05/31,16:05:55,07,07,1, 11.9,1,1, 8.102, 10609.655, 339.458, 52865.065 23/05/31,16:05:55,08,07,1, 11.9,1,1, 8.102, 10609.632, 339.416, 52865.011 23/05/31,16:05:55,09,07,1, 11.9,1,1, 8.102, 10609.647, 339.455, 52865.016 23/05/31,16:05:55,10,07,1, 11.9,1,1, 8.102, 10609.600, 339.435, 52864.906 23/05/31,16:05:55,11,07,1, 11.9,1,1, 8.102, 10609.697, 339.457, 52865.055 23/05/31,16:05:55,12,07,1, 11.9,1,1, 8.102, 10609.658, 339.430, 52864.987 23/05/31,16:05:55,13,07,1, 11.9,1,1, 8.102, 10609.635, 339.444, 52864.976 23/05/31,16:05:55,14,07,1, 11.9,1,1, 8.102, 10609.652, 339.444, 52865.022 23/05/31,16:05:55,15,07,1, 11.9,1,1, 8.102, 10609.642, 339.434, 52865.018 23/05/31,16:05:55,16,07,1, 11.9,1,1, 8.102, 10609.647, 339.461, 52865.065 23/05/31,16:05:55,17,07,1, 11.9,1,1, 8.102, 10609.640, 339.425, 52865.040 23/05/31,16:05:55,18,07,1, 11.9,1,1, 8.102, 10609.646, 339.435, 52865.024 23/05/31,16:05:55,19,07,1, 11.9,1,1, 8.102, 10609.646, 339.441, 52864.989 23/05/31,16:05:56,00,07,1, 11.8,1,1, 8.102, 10609.639, 339.441, 52864.989 23/05/31,16:05:56,01,07,1, 11.8,1,1, 8.102, 10609.625, 339.480, 52864.965 23/05/31,16:05:56,02,07,1, 11.8,1,1, 8.102, 10609.615, 339.471, 52864.971 23/05/31,16:05:56,03,07,1, 11.8,1,1, 8.102, 10609.621, 339.476, 52864.998 23/05/31,16:05:56,04,07,1, 11.8,1,1, 8.102, 10609.622, 339.444, 52864.971 23/05/31,16:05:56,05,07,1, 11.8,1,1, 8.102, 10609.609, 339.467, 52865.010 23/05/31,16:05:56,06,07,1, 11.8,1,1, 8.102, 10609.633, 339.458, 52864.986 23/05/31,16:05:56,07,07,1, 11.8,1,1, 8.102, 10609.610, 339.482, 52864.925 23/05/31,16:05:56,08,07,1, 11.8,1,1, 8.102, 10609.611, 339.488, 52865.005 23/05/31,16:05:56,09,07,1, 11.8,1,1, 8.102, 10609.618, 339.462, 52864.977 23/05/31,16:05:56,10,07,1, 11.8,1,1, 8.102, 10609.639, 339.460, 52864.984 23/05/31,16:05:56,11,07,1, 11.8,1,1, 8.102, 10609.620, 339.452, 52864.985 23/05/31,16:05:56,12,07,1, 11.8,1,1, 8.102, 10609.620, 339.495, 52864.965 23/05/31,16:05:56,13,07,1, 11.8,1,1, 8.102, 10609.607, 339.465, 52864.974 23/05/31,16:05:56,14,07,1, 11.8,1,1, 8.102, 10609.624, 339.497, 52864.984 23/05/31,16:05:56,15,07,1, 11.8,1,1, 8.102, 10609.637, 339.474, 52864.938 23/05/31,16:05:56,16,07,1, 11.8,1,1, 8.102, 10609.635, 339.468, 52864.936 23/05/31,16:05:56,17,07,1, 11.8,1,1, 8.102, 10609.634, 339.490, 52864.939 23/05/31,16:05:56,18,07,1, 11.8,1,1, 8.102, 10609.641, 339.461, 52864.947 23/05/31,16:05:56,19,07,1, 11.8,1,1, 8.102, 10609.649, 339.481, 52864.951 23/05/31,16:05:57,00,07,1, 11.9,1,1, 8.100, 10609.647, 339.481, 52864.951 23/05/31,16:05:57,01,07,1, 11.9,1,1, 8.100, 10609.637, 339.480, 52864.865 23/05/31,16:05:57,02,07,1, 11.9,1,1, 8.100, 10609.643, 339.465, 52864.983 23/05/31,16:05:57,03,07,1, 11.9,1,1, 8.100, 10609.637, 339.467, 52864.916 23/05/31,16:05:57,04,07,1, 11.9,1,1, 8.100, 10609.635, 339.494, 52864.940 23/05/31,16:05:57,05,07,1, 11.9,1,1, 8.100, 10609.655, 339.497, 52864.953 23/05/31,16:05:57,06,07,1, 11.9,1,1, 8.100, 10609.659, 339.503, 52864.975 23/05/31,16:05:57,07,07,1, 11.9,1,1, 8.100, 10609.651, 339.479, 52864.883 23/05/31,16:05:57,08,07,1, 11.9,1,1, 8.100, 10609.671, 339.491, 52864.925 23/05/31,16:05:57,09,07,1, 11.9,1,1, 8.100, 10609.650, 339.499, 52864.933 23/05/31,16:05:57,10,07,1, 11.9,1,1, 8.100, 10609.647, 339.501, 52864.900 23/05/31,16:05:57,11,07,1, 11.9,1,1, 8.100, 10609.646, 339.515, 52864.917 23/05/31,16:05:57,12,07,1, 11.9,1,1, 8.100, 10609.652, 339.493, 52864.930 23/05/31,16:05:57,13,07,1, 11.9,1,1, 8.100, 10609.655, 339.501, 52864.929 23/05/31,16:05:57,14,07,1, 11.9,1,1, 8.100, 10609.664, 339.505, 52864.924 23/05/31,16:05:57,15,07,1, 11.9,1,1, 8.100, 10609.652, 339.507, 52864.894 23/05/31,16:05:57,16,07,1, 11.9,1,1, 8.100, 10609.679, 339.488, 52864.887 23/05/31,16:05:57,17,07,1, 11.9,1,1, 8.100, 10609.683, 339.507, 52864.944 23/05/31,16:05:57,18,07,1, 11.9,1,1, 8.100, 10609.649, 339.501, 52864.894 23/05/31,16:05:57,19,07,1, 11.9,1,1, 8.100, 10609.673, 339.507, 52864.907 23/05/31,16:05:58,00,07,1, 11.9,1,1, 8.103, 10609.672, 339.507, 52864.907 23/05/31,16:05:58,01,07,1, 11.9,1,1, 8.103, 10609.654, 339.504, 52864.948 23/05/31,16:05:58,02,07,1, 11.9,1,1, 8.103, 10609.674, 339.506, 52864.890 23/05/31,16:05:58,03,07,1, 11.9,1,1, 8.103, 10609.678, 339.487, 52864.906 23/05/31,16:05:58,04,07,1, 11.9,1,1, 8.103, 10609.689, 339.472, 52864.932 23/05/31,16:05:58,05,07,1, 11.9,1,1, 8.103, 10609.675, 339.510, 52864.902 23/05/31,16:05:58,06,07,1, 11.9,1,1, 8.103, 10609.678, 339.492, 52864.884 23/05/31,16:05:58,07,07,1, 11.9,1,1, 8.103, 10609.666, 339.485, 52864.881 23/05/31,16:05:58,08,07,1, 11.9,1,1, 8.103, 10609.655, 339.508, 52864.973 23/05/31,16:05:58,09,07,1, 11.9,1,1, 8.103, 10609.704, 339.480, 52864.913 23/05/31,16:05:58,10,07,1, 11.9,1,1, 8.103, 10609.670, 339.489, 52864.953 23/05/31,16:05:58,11,07,1, 11.9,1,1, 8.103, 10609.710, 339.494, 52864.965 23/05/31,16:05:58,12,07,1, 11.9,1,1, 8.103, 10609.714, 339.474, 52864.893 23/05/31,16:05:58,13,07,1, 11.9,1,1, 8.103, 10609.725, 339.494, 52864.885 23/05/31,16:05:58,14,07,1, 11.9,1,1, 8.103, 10609.696, 339.504, 52864.907 23/05/31,16:05:58,15,07,1, 11.9,1,1, 8.103, 10609.714, 339.491, 52864.849 23/05/31,16:05:58,16,07,1, 11.9,1,1, 8.103, 10609.715, 339.482, 52864.862 23/05/31,16:05:58,17,07,1, 11.9,1,1, 8.103, 10609.709, 339.521, 52864.885 23/05/31,16:05:58,18,07,1, 11.9,1,1, 8.103, 10609.718, 339.493, 52864.901 23/05/31,16:05:58,19,07,1, 11.9,1,1, 8.103, 10609.729, 339.480, 52864.827 23/05/31,16:05:59,00,08,1, 11.9,1,1, 8.101, 10609.722, 339.480, 52864.827 23/05/31,16:05:59,01,08,1, 11.9,1,1, 8.101, 10609.725, 339.476, 52864.889 23/05/31,16:05:59,02,08,1, 11.9,1,1, 8.101, 10609.703, 339.481, 52864.845 23/05/31,16:05:59,03,08,1, 11.9,1,1, 8.101, 10609.740, 339.470, 52864.893 23/05/31,16:05:59,04,08,1, 11.9,1,1, 8.101, 10609.717, 339.492, 52864.866 23/05/31,16:05:59,05,08,1, 11.9,1,1, 8.101, 10609.749, 339.471, 52864.926 23/05/31,16:05:59,06,08,1, 11.9,1,1, 8.101, 10609.736, 339.465, 52864.907 23/05/31,16:05:59,07,08,1, 11.9,1,1, 8.101, 10609.760, 339.464, 52864.900 23/05/31,16:05:59,08,08,1, 11.9,1,1, 8.101, 10609.746, 339.468, 52864.883 23/05/31,16:05:59,09,08,1, 11.9,1,1, 8.101, 10609.733, 339.455, 52864.842 23/05/31,16:05:59,10,08,1, 11.9,1,1, 8.101, 10609.743, 339.471, 52864.822 23/05/31,16:05:59,11,08,1, 11.9,1,1, 8.101, 10609.758, 339.481, 52864.813 23/05/31,16:05:59,12,08,1, 11.9,1,1, 8.101, 10609.732, 339.453, 52864.831 23/05/31,16:05:59,13,08,1, 11.9,1,1, 8.101, 10609.756, 339.461, 52864.854 23/05/31,16:05:59,14,08,1, 11.9,1,1, 8.101, 10609.763, 339.448, 52864.831 23/05/31,16:05:59,15,08,1, 11.9,1,1, 8.101, 10609.736, 339.453, 52864.853 23/05/31,16:05:59,16,08,1, 11.9,1,1, 8.101, 10609.759, 339.480, 52864.842 23/05/31,16:05:59,17,08,1, 11.9,1,1, 8.101, 10609.757, 339.476, 52864.855 23/05/31,16:05:59,18,08,1, 11.9,1,1, 8.101, 10609.771, 339.470, 52864.839 23/05/31,16:05:59,19,08,1, 11.9,1,1, 8.101, 10609.764, 339.459, 52864.807 23/05/31,16:06:00,00,08,1, 11.9,1,1, 8.101, 10609.756, 339.459, 52864.807 23/05/31,16:06:00,01,08,1, 11.9,1,1, 8.101, 10609.776, 339.474, 52864.795 23/05/31,16:06:00,02,08,1, 11.9,1,1, 8.101, 10609.779, 339.457, 52864.785 23/05/31,16:06:00,03,08,1, 11.9,1,1, 8.101, 10609.794, 339.469, 52864.827 23/05/31,16:06:00,04,08,1, 11.9,1,1, 8.101, 10609.802, 339.443, 52864.784 23/05/31,16:06:00,05,08,1, 11.9,1,1, 8.101, 10609.807, 339.452, 52864.836 23/05/31,16:06:00,06,08,1, 11.9,1,1, 8.101, 10609.802, 339.419, 52864.746 23/05/31,16:06:00,07,08,1, 11.9,1,1, 8.101, 10609.784, 339.493, 52864.767 23/05/31,16:06:00,08,08,1, 11.9,1,1, 8.101, 10609.793, 339.447, 52864.783 23/05/31,16:06:00,09,08,1, 11.9,1,1, 8.101, 10609.782, 339.472, 52864.798 23/05/31,16:06:00,10,08,1, 11.9,1,1, 8.101, 10609.819, 339.443, 52864.763 23/05/31,16:06:00,11,08,1, 11.9,1,1, 8.101, 10609.793, 339.485, 52864.761 23/05/31,16:06:00,12,08,1, 11.9,1,1, 8.101, 10609.827, 339.469, 52864.781 23/05/31,16:06:00,13,08,1, 11.9,1,1, 8.101, 10609.806, 339.465, 52864.755 23/05/31,16:06:00,14,08,1, 11.9,1,1, 8.101, 10609.835, 339.463, 52864.739 23/05/31,16:06:00,15,08,1, 11.9,1,1, 8.101, 10609.835, 339.445, 52864.740 23/05/31,16:06:00,16,08,1, 11.9,1,1, 8.101, 10609.843, 339.490, 52864.711 23/05/31,16:06:00,17,08,1, 11.9,1,1, 8.101, 10609.838, 339.446, 52864.740 23/05/31,16:06:00,18,08,1, 11.9,1,1, 8.101, 10609.824, 339.466, 52864.767 23/05/31,16:06:00,19,08,1, 11.9,1,1, 8.101, 10609.853, 339.458, 52864.774 23/05/31,16:06:01,00,07,1, 11.9,1,1, 8.101, 10609.847, 339.458, 52864.774 23/05/31,16:06:01,01,07,1, 11.9,1,1, 8.101, 10609.858, 339.478, 52864.782 23/05/31,16:06:01,02,07,1, 11.9,1,1, 8.101, 10609.868, 339.422, 52864.697 23/05/31,16:06:01,03,07,1, 11.9,1,1, 8.101, 10609.865, 339.453, 52864.768 23/05/31,16:06:01,04,07,1, 11.9,1,1, 8.101, 10609.866, 339.406, 52864.726 23/05/31,16:06:01,05,07,1, 11.9,1,1, 8.101, 10609.870, 339.436, 52864.704 23/05/31,16:06:01,06,07,1, 11.9,1,1, 8.101, 10609.866, 339.431, 52864.737 23/05/31,16:06:01,07,07,1, 11.9,1,1, 8.101, 10609.877, 339.451, 52864.717 23/05/31,16:06:01,08,07,1, 11.9,1,1, 8.101, 10609.870, 339.464, 52864.768 23/05/31,16:06:01,09,07,1, 11.9,1,1, 8.101, 10609.866, 339.431, 52864.755 23/05/31,16:06:01,10,07,1, 11.9,1,1, 8.101, 10609.878, 339.467, 52864.711 23/05/31,16:06:01,11,07,1, 11.9,1,1, 8.101, 10609.876, 339.442, 52864.696 23/05/31,16:06:01,12,07,1, 11.9,1,1, 8.101, 10609.872, 339.478, 52864.732 23/05/31,16:06:01,13,07,1, 11.9,1,1, 8.101, 10609.904, 339.431, 52864.725 23/05/31,16:06:01,14,07,1, 11.9,1,1, 8.101, 10609.878, 339.458, 52864.743 23/05/31,16:06:01,15,07,1, 11.9,1,1, 8.101, 10609.868, 339.456, 52864.719 23/05/31,16:06:01,16,07,1, 11.9,1,1, 8.101, 10609.885, 339.446, 52864.738 23/05/31,16:06:01,17,07,1, 11.9,1,1, 8.101, 10609.924, 339.471, 52864.783 23/05/31,16:06:01,18,07,1, 11.9,1,1, 8.101, 10609.897, 339.440, 52864.733 23/05/31,16:06:01,19,07,1, 11.9,1,1, 8.101, 10609.927, 339.470, 52864.738 23/05/31,16:06:02,00,07,1, 11.9,1,1, 8.099, 10609.922, 339.470, 52864.738 23/05/31,16:06:02,01,07,1, 11.9,1,1, 8.099, 10609.905, 339.453, 52864.692 23/05/31,16:06:02,02,07,1, 11.9,1,1, 8.099, 10609.930, 339.408, 52864.751 23/05/31,16:06:02,03,07,1, 11.9,1,1, 8.099, 10609.944, 339.460, 52864.670 23/05/31,16:06:02,04,07,1, 11.9,1,1, 8.099, 10609.936, 339.437, 52864.696 23/05/31,16:06:02,05,07,1, 11.9,1,1, 8.099, 10609.926, 339.433, 52864.691 23/05/31,16:06:02,06,07,1, 11.9,1,1, 8.099, 10609.933, 339.440, 52864.723 23/05/31,16:06:02,07,07,1, 11.9,1,1, 8.099, 10609.950, 339.406, 52864.682 23/05/31,16:06:02,08,07,1, 11.9,1,1, 8.099, 10609.941, 339.429, 52864.697 23/05/31,16:06:02,09,07,1, 11.9,1,1, 8.099, 10609.942, 339.432, 52864.682 23/05/31,16:06:02,10,07,1, 11.9,1,1, 8.099, 10609.981, 339.408, 52864.467 23/05/31,16:06:02,11,07,1, 11.9,1,1, 8.099, 10609.991, 339.407, 52864.631 23/05/31,16:06:02,12,07,1, 11.9,1,1, 8.099, 10609.950, 339.420, 52864.585 23/05/31,16:06:02,13,07,1, 11.9,1,1, 8.099, 10609.991, 339.456, 52864.678 23/05/31,16:06:02,14,07,1, 11.9,1,1, 8.099, 10609.938, 339.423, 52864.671 23/05/31,16:06:02,15,07,1, 11.9,1,1, 8.099, 10609.960, 339.461, 52864.687 23/05/31,16:06:02,16,07,1, 11.9,1,1, 8.099, 10609.973, 339.412, 52864.692 23/05/31,16:06:02,17,07,1, 11.9,1,1, 8.099, 10609.978, 339.428, 52864.615 23/05/31,16:06:02,18,07,1, 11.9,1,1, 8.099, 10609.961, 339.422, 52864.630 23/05/31,16:06:02,19,07,1, 11.9,1,1, 8.099, 10609.953, 339.405, 52864.686 23/05/31,16:06:03,00,07,1, 11.8,1,1, 8.101, 10609.947, 339.405, 52864.686 23/05/31,16:06:03,01,07,1, 11.8,1,1, 8.101, 10609.990, 339.411, 52864.636 23/05/31,16:06:03,02,07,1, 11.8,1,1, 8.101, 10610.010, 339.431, 52864.629 23/05/31,16:06:03,03,07,1, 11.8,1,1, 8.101, 10609.983, 339.383, 52864.630 23/05/31,16:06:03,04,07,1, 11.8,1,1, 8.101, 10609.993, 339.417, 52864.699 23/05/31,16:06:03,05,07,1, 11.8,1,1, 8.101, 10609.998, 339.438, 52864.803 23/05/31,16:06:03,06,07,1, 11.8,1,1, 8.101, 10610.022, 339.435, 52864.693 23/05/31,16:06:03,07,07,1, 11.8,1,1, 8.101, 10610.032, 339.411, 52864.647 23/05/31,16:06:03,08,07,1, 11.8,1,1, 8.101, 10610.033, 339.394, 52864.576 23/05/31,16:06:03,09,07,1, 11.8,1,1, 8.101, 10610.030, 339.418, 52864.639 23/05/31,16:06:03,10,07,1, 11.8,1,1, 8.101, 10610.014, 339.391, 52864.569 23/05/31,16:06:03,11,07,1, 11.8,1,1, 8.101, 10610.019, 339.431, 52864.632 23/05/31,16:06:03,12,07,1, 11.8,1,1, 8.101, 10610.026, 339.434, 52864.642 23/05/31,16:06:03,13,07,1, 11.8,1,1, 8.101, 10610.021, 339.432, 52864.588 23/05/31,16:06:03,14,07,1, 11.8,1,1, 8.101, 10610.025, 339.401, 52864.623 23/05/31,16:06:03,15,07,1, 11.8,1,1, 8.101, 10610.031, 339.426, 52864.617 23/05/31,16:06:03,16,07,1, 11.8,1,1, 8.101, 10610.063, 339.424, 52864.642 23/05/31,16:06:03,17,07,1, 11.8,1,1, 8.101, 10610.035, 339.434, 52864.642 23/05/31,16:06:03,18,07,1, 11.8,1,1, 8.101, 10610.065, 339.436, 52864.623 23/05/31,16:06:03,19,07,1, 11.8,1,1, 8.101, 10610.061, 339.415, 52864.554 23/05/31,16:06:04,00,07,1, 11.8,1,1, 8.096, 10610.056, 339.415, 52864.554 23/05/31,16:06:04,01,07,1, 11.8,1,1, 8.096, 10610.068, 339.417, 52864.556 23/05/31,16:06:04,02,07,1, 11.8,1,1, 8.096, 10610.065, 339.411, 52864.571 23/05/31,16:06:04,03,07,1, 11.8,1,1, 8.096, 10610.063, 339.430, 52864.552 23/05/31,16:06:04,04,07,1, 11.8,1,1, 8.096, 10610.073, 339.408, 52864.536 23/05/31,16:06:04,05,07,1, 11.8,1,1, 8.096, 10610.096, 339.443, 52864.590 23/05/31,16:06:04,06,07,1, 11.8,1,1, 8.096, 10610.116, 339.404, 52864.612 23/05/31,16:06:04,07,07,1, 11.8,1,1, 8.096, 10610.096, 339.420, 52864.522 23/05/31,16:06:04,08,07,1, 11.8,1,1, 8.096, 10610.096, 339.393, 52864.560 23/05/31,16:06:04,09,07,1, 11.8,1,1, 8.096, 10610.111, 339.406, 52864.545 23/05/31,16:06:04,10,07,1, 11.8,1,1, 8.096, 10610.094, 339.401, 52864.552 23/05/31,16:06:04,11,07,1, 11.8,1,1, 8.096, 10610.115, 339.388, 52864.550 23/05/31,16:06:04,12,07,1, 11.8,1,1, 8.096, 10610.128, 339.436, 52864.545 23/05/31,16:06:04,13,07,1, 11.8,1,1, 8.096, 10610.107, 339.387, 52864.562 23/05/31,16:06:04,14,07,1, 11.8,1,1, 8.096, 10610.138, 339.430, 52864.571 23/05/31,16:06:04,15,07,1, 11.8,1,1, 8.096, 10610.129, 339.400, 52864.557 23/05/31,16:06:04,16,07,1, 11.8,1,1, 8.096, 10610.133, 339.398, 52864.549 23/05/31,16:06:04,17,07,1, 11.8,1,1, 8.096, 10610.136, 339.425, 52864.549 23/05/31,16:06:04,18,07,1, 11.8,1,1, 8.096, 10610.133, 339.391, 52864.523 23/05/31,16:06:04,19,07,1, 11.8,1,1, 8.096, 10610.150, 339.395, 52864.569 23/05/31,16:06:05,00,07,1, 11.9,1,1, 8.101, 10610.148, 339.395, 52864.569 23/05/31,16:06:05,01,07,1, 11.9,1,1, 8.101, 10610.144, 339.426, 52864.571 23/05/31,16:06:05,02,07,1, 11.9,1,1, 8.101, 10610.149, 339.399, 52864.536 23/05/31,16:06:05,03,07,1, 11.9,1,1, 8.101, 10610.135, 339.399, 52864.530 23/05/31,16:06:05,04,07,1, 11.9,1,1, 8.101, 10610.184, 339.414, 52864.534 23/05/31,16:06:05,05,07,1, 11.9,1,1, 8.101, 10610.160, 339.397, 52864.509 23/05/31,16:06:05,06,07,1, 11.9,1,1, 8.101, 10610.149, 339.413, 52864.540 23/05/31,16:06:05,07,07,1, 11.9,1,1, 8.101, 10610.176, 339.416, 52864.486 23/05/31,16:06:05,08,07,1, 11.9,1,1, 8.101, 10610.152, 339.432, 52864.500 23/05/31,16:06:05,09,07,1, 11.9,1,1, 8.101, 10610.171, 339.392, 52864.542 23/05/31,16:06:05,10,07,1, 11.9,1,1, 8.101, 10610.193, 339.420, 52864.493 23/05/31,16:06:05,11,07,1, 11.9,1,1, 8.101, 10610.172, 339.430, 52864.532 23/05/31,16:06:05,12,07,1, 11.9,1,1, 8.101, 10610.154, 339.414, 52864.474 23/05/31,16:06:05,13,07,1, 11.9,1,1, 8.101, 10610.151, 339.432, 52864.513 23/05/31,16:06:05,14,07,1, 11.9,1,1, 8.101, 10610.179, 339.393, 52864.478 23/05/31,16:06:05,15,07,1, 11.9,1,1, 8.101, 10610.190, 339.428, 52864.608 23/05/31,16:06:05,16,07,1, 11.9,1,1, 8.101, 10610.176, 339.396, 52864.561 23/05/31,16:06:05,17,07,1, 11.9,1,1, 8.101, 10610.193, 339.423, 52864.480 23/05/31,16:06:05,18,07,1, 11.9,1,1, 8.101, 10610.201, 339.420, 52864.504 23/05/31,16:06:05,19,07,1, 11.9,1,1, 8.101, 10610.207, 339.402, 52864.449 23/05/31,16:06:06,00,07,1, 11.9,1,1, 8.102, 10610.206, 339.402, 52864.449 23/05/31,16:06:06,01,07,1, 11.9,1,1, 8.102, 10610.216, 339.407, 52864.495 23/05/31,16:06:06,02,07,1, 11.9,1,1, 8.102, 10610.218, 339.434, 52864.514 23/05/31,16:06:06,03,07,1, 11.9,1,1, 8.102, 10610.239, 339.401, 52864.466 23/05/31,16:06:06,04,07,1, 11.9,1,1, 8.102, 10610.211, 339.432, 52864.475 23/05/31,16:06:06,05,07,1, 11.9,1,1, 8.102, 10610.227, 339.412, 52864.493 23/05/31,16:06:06,06,07,1, 11.9,1,1, 8.102, 10610.225, 339.429, 52864.429 23/05/31,16:06:06,07,07,1, 11.9,1,1, 8.102, 10610.240, 339.421, 52864.483 23/05/31,16:06:06,08,07,1, 11.9,1,1, 8.102, 10610.225, 339.439, 52864.465 23/05/31,16:06:06,09,07,1, 11.9,1,1, 8.102, 10610.239, 339.414, 52864.500 23/05/31,16:06:06,10,07,1, 11.9,1,1, 8.102, 10610.243, 339.405, 52864.495 23/05/31,16:06:06,11,07,1, 11.9,1,1, 8.102, 10610.242, 339.436, 52864.472 23/05/31,16:06:06,12,07,1, 11.9,1,1, 8.102, 10610.245, 339.402, 52864.473 23/05/31,16:06:06,13,07,1, 11.9,1,1, 8.102, 10610.256, 339.425, 52864.452 23/05/31,16:06:06,14,07,1, 11.9,1,1, 8.102, 10610.257, 339.421, 52864.468 23/05/31,16:06:06,15,07,1, 11.9,1,1, 8.102, 10610.272, 339.421, 52864.443 23/05/31,16:06:06,16,07,1, 11.9,1,1, 8.102, 10610.266, 339.452, 52864.427 23/05/31,16:06:06,17,07,1, 11.9,1,1, 8.102, 10610.241, 339.387, 52864.417 23/05/31,16:06:06,18,07,1, 11.9,1,1, 8.102, 10610.230, 339.442, 52864.429 23/05/31,16:06:06,19,07,1, 11.9,1,1, 8.102, 10610.278, 339.408, 52864.406 23/05/31,16:06:07,00,07,1, 11.7,1,1, 8.103, 10610.273, 339.408, 52864.406 23/05/31,16:06:07,01,07,1, 11.7,1,1, 8.103, 10610.332, 339.403, 52864.495 23/05/31,16:06:07,02,07,1, 11.7,1,1, 8.103, 10610.305, 339.438, 52864.437 23/05/31,16:06:07,03,07,1, 11.7,1,1, 8.103, 10610.270, 339.441, 52864.440 23/05/31,16:06:07,04,07,1, 11.7,1,1, 8.103, 10610.285, 339.425, 52864.446 23/05/31,16:06:07,05,07,1, 11.7,1,1, 8.103, 10610.301, 339.441, 52864.441 23/05/31,16:06:07,06,07,1, 11.7,1,1, 8.103, 10610.332, 339.427, 52864.441 23/05/31,16:06:07,07,07,1, 11.7,1,1, 8.103, 10610.298, 339.423, 52864.473 23/05/31,16:06:07,08,07,1, 11.7,1,1, 8.103, 10610.304, 339.426, 52864.426 23/05/31,16:06:07,09,07,1, 11.7,1,1, 8.103, 10610.292, 339.437, 52864.401 23/05/31,16:06:07,10,07,1, 11.7,1,1, 8.103, 10610.283, 339.429, 52864.432 23/05/31,16:06:07,11,07,1, 11.7,1,1, 8.103, 10610.299, 339.403, 52864.396 23/05/31,16:06:07,12,07,1, 11.7,1,1, 8.103, 10610.307, 339.425, 52864.453 23/05/31,16:06:07,13,07,1, 11.7,1,1, 8.103, 10610.286, 339.383, 52864.380 23/05/31,16:06:07,14,07,1, 11.7,1,1, 8.103, 10610.300, 339.439, 52864.429 23/05/31,16:06:07,15,07,1, 11.7,1,1, 8.103, 10610.289, 339.407, 52864.374 23/05/31,16:06:07,16,07,1, 11.7,1,1, 8.103, 10610.318, 339.416, 52864.418 23/05/31,16:06:07,17,07,1, 11.7,1,1, 8.103, 10610.303, 339.414, 52864.400 23/05/31,16:06:07,18,07,1, 11.7,1,1, 8.103, 10610.319, 339.421, 52864.392 23/05/31,16:06:07,19,07,1, 11.7,1,1, 8.103, 10610.330, 339.432, 52864.401 23/05/31,16:06:08,00,07,1, 11.9,1,1, 8.099, 10610.323, 339.432, 52864.401 23/05/31,16:06:08,01,07,1, 11.9,1,1, 8.099, 10610.297, 339.416, 52864.372 23/05/31,16:06:08,02,07,1, 11.9,1,1, 8.099, 10610.331, 339.398, 52864.380 23/05/31,16:06:08,03,07,1, 11.9,1,1, 8.099, 10610.334, 339.409, 52864.350 23/05/31,16:06:08,04,07,1, 11.9,1,1, 8.099, 10610.336, 339.383, 52864.367 23/05/31,16:06:08,05,07,1, 11.9,1,1, 8.099, 10610.317, 339.407, 52864.417 23/05/31,16:06:08,06,07,1, 11.9,1,1, 8.099, 10610.328, 339.419, 52864.378 23/05/31,16:06:08,07,07,1, 11.9,1,1, 8.099, 10610.311, 339.396, 52864.338 23/05/31,16:06:08,08,07,1, 11.9,1,1, 8.099, 10610.343, 339.420, 52864.414 23/05/31,16:06:08,09,07,1, 11.9,1,1, 8.099, 10610.354, 339.398, 52864.371 23/05/31,16:06:08,10,07,1, 11.9,1,1, 8.099, 10610.310, 339.420, 52864.395 23/05/31,16:06:08,11,07,1, 11.9,1,1, 8.099, 10610.370, 339.401, 52864.396 23/05/31,16:06:08,12,07,1, 11.9,1,1, 8.099, 10610.376, 339.420, 52864.351 23/05/31,16:06:08,13,07,1, 11.9,1,1, 8.099, 10610.337, 339.416, 52864.391 23/05/31,16:06:08,14,07,1, 11.9,1,1, 8.099, 10610.374, 339.391, 52864.345 23/05/31,16:06:08,15,07,1, 11.9,1,1, 8.099, 10610.339, 339.438, 52864.358 23/05/31,16:06:08,16,07,1, 11.9,1,1, 8.099, 10610.354, 339.413, 52864.323 23/05/31,16:06:08,17,07,1, 11.9,1,1, 8.099, 10610.352, 339.412, 52864.360 23/05/31,16:06:08,18,07,1, 11.9,1,1, 8.099, 10610.372, 339.383, 52864.321 23/05/31,16:06:08,19,07,1, 11.9,1,1, 8.099, 10610.359, 339.390, 52864.342 23/05/31,16:06:09,00,08,1, 11.9,1,1, 8.103, 10610.356, 339.390, 52864.342 23/05/31,16:06:09,01,08,1, 11.9,1,1, 8.103, 10610.362, 339.386, 52864.289 23/05/31,16:06:09,02,08,1, 11.9,1,1, 8.103, 10610.376, 339.401, 52864.370 23/05/31,16:06:09,03,08,1, 11.9,1,1, 8.103, 10610.353, 339.365, 52864.271 23/05/31,16:06:09,04,08,1, 11.9,1,1, 8.103, 10610.361, 339.421, 52864.303 23/05/31,16:06:09,05,08,1, 11.9,1,1, 8.103, 10610.386, 339.395, 52864.300 23/05/31,16:06:09,06,08,1, 11.9,1,1, 8.103, 10610.384, 339.413, 52864.287 23/05/31,16:06:09,07,08,1, 11.9,1,1, 8.103, 10610.392, 339.398, 52864.303 23/05/31,16:06:09,08,08,1, 11.9,1,1, 8.103, 10610.372, 339.394, 52864.280 23/05/31,16:06:09,09,08,1, 11.9,1,1, 8.103, 10610.396, 339.417, 52864.294 23/05/31,16:06:09,10,08,1, 11.9,1,1, 8.103, 10610.400, 339.394, 52864.276 23/05/31,16:06:09,11,08,1, 11.9,1,1, 8.103, 10610.385, 339.422, 52864.304 23/05/31,16:06:09,12,08,1, 11.9,1,1, 8.103, 10610.401, 339.399, 52864.302 23/05/31,16:06:09,13,08,1, 11.9,1,1, 8.103, 10610.401, 339.419, 52864.322 23/05/31,16:06:09,14,08,1, 11.9,1,1, 8.103, 10610.400, 339.379, 52864.305 23/05/31,16:06:09,15,08,1, 11.9,1,1, 8.103, 10610.392, 339.402, 52864.248 23/05/31,16:06:09,16,08,1, 11.9,1,1, 8.103, 10610.399, 339.387, 52864.280 23/05/31,16:06:09,17,08,1, 11.9,1,1, 8.103, 10610.385, 339.350, 52864.256 23/05/31,16:06:09,18,08,1, 11.9,1,1, 8.103, 10610.429, 339.380, 52864.321 23/05/31,16:06:09,19,08,1, 11.9,1,1, 8.103, 10610.388, 339.384, 52864.267 23/05/31,16:06:10,00,08,1, 11.9,1,1, 8.102, 10610.381, 339.384, 52864.267 23/05/31,16:06:10,01,08,1, 11.9,1,1, 8.102, 10610.414, 339.371, 52864.262 23/05/31,16:06:10,02,08,1, 11.9,1,1, 8.102, 10610.425, 339.384, 52864.279 23/05/31,16:06:10,03,08,1, 11.9,1,1, 8.102, 10610.446, 339.384, 52864.292 23/05/31,16:06:10,04,08,1, 11.9,1,1, 8.102, 10610.403, 339.343, 52864.238 23/05/31,16:06:10,05,08,1, 11.9,1,1, 8.102, 10610.442, 339.380, 52864.283 23/05/31,16:06:10,06,08,1, 11.9,1,1, 8.102, 10610.435, 339.355, 52864.233 23/05/31,16:06:10,07,08,1, 11.9,1,1, 8.102, 10610.440, 339.371, 52864.250 23/05/31,16:06:10,08,08,1, 11.9,1,1, 8.102, 10610.452, 339.354, 52864.260 23/05/31,16:06:10,09,08,1, 11.9,1,1, 8.102, 10610.446, 339.372, 52864.282 23/05/31,16:06:10,10,08,1, 11.9,1,1, 8.102, 10610.457, 339.366, 52864.244 23/05/31,16:06:10,11,08,1, 11.9,1,1, 8.102, 10610.439, 339.375, 52864.250 23/05/31,16:06:10,12,08,1, 11.9,1,1, 8.102, 10610.456, 339.378, 52864.257 23/05/31,16:06:10,13,08,1, 11.9,1,1, 8.102, 10610.437, 339.349, 52864.185 23/05/31,16:06:10,14,08,1, 11.9,1,1, 8.102, 10610.445, 339.391, 52864.267 23/05/31,16:06:10,15,08,1, 11.9,1,1, 8.102, 10610.458, 339.353, 52864.206 23/05/31,16:06:10,16,08,1, 11.9,1,1, 8.102, 10610.461, 339.366, 52864.222 23/05/31,16:06:10,17,08,1, 11.9,1,1, 8.102, 10610.439, 339.336, 52864.230 23/05/31,16:06:10,18,08,1, 11.9,1,1, 8.102, 10610.461, 339.360, 52864.224 23/05/31,16:06:10,19,08,1, 11.9,1,1, 8.102, 10610.455, 339.352, 52864.219 23/05/31,16:06:11,00,08,1, 11.8,1,1, 8.103, 10610.448, 339.352, 52864.219 23/05/31,16:06:11,01,08,1, 11.8,1,1, 8.103, 10610.458, 339.368, 52864.205 23/05/31,16:06:11,02,08,1, 11.8,1,1, 8.103, 10610.476, 339.340, 52864.177 23/05/31,16:06:11,03,08,1, 11.8,1,1, 8.103, 10610.441, 339.326, 52864.172 23/05/31,16:06:11,04,08,1, 11.8,1,1, 8.103, 10610.439, 339.351, 52864.206 23/05/31,16:06:11,05,08,1, 11.8,1,1, 8.103, 10610.443, 339.350, 52864.195 23/05/31,16:06:11,06,08,1, 11.8,1,1, 8.103, 10610.460, 339.354, 52864.180 23/05/31,16:06:11,07,08,1, 11.8,1,1, 8.103, 10610.465, 339.338, 52864.168 23/05/31,16:06:11,08,08,1, 11.8,1,1, 8.103, 10610.468, 339.328, 52864.191 23/05/31,16:06:11,09,08,1, 11.8,1,1, 8.103, 10610.465, 339.327, 52864.175 23/05/31,16:06:11,10,08,1, 11.8,1,1, 8.103, 10610.483, 339.365, 52864.178 23/05/31,16:06:11,11,08,1, 11.8,1,1, 8.103, 10610.465, 339.321, 52864.204 23/05/31,16:06:11,12,08,1, 11.8,1,1, 8.103, 10610.470, 339.339, 52864.162 23/05/31,16:06:11,13,08,1, 11.8,1,1, 8.103, 10610.473, 339.322, 52864.147 23/05/31,16:06:11,14,08,1, 11.8,1,1, 8.103, 10610.452, 339.328, 52864.156 23/05/31,16:06:11,15,08,1, 11.8,1,1, 8.103, 10610.485, 339.357, 52864.174 23/05/31,16:06:11,16,08,1, 11.8,1,1, 8.103, 10610.473, 339.327, 52864.151 23/05/31,16:06:11,17,08,1, 11.8,1,1, 8.103, 10610.485, 339.339, 52864.191 23/05/31,16:06:11,18,08,1, 11.8,1,1, 8.103, 10610.482, 339.298, 52864.182 23/05/31,16:06:11,19,08,1, 11.8,1,1, 8.103, 10610.495, 339.330, 52864.155 23/05/31,16:06:12,00,08,1, 11.9,1,1, 8.105, 10610.490, 339.330, 52864.155 23/05/31,16:06:12,01,08,1, 11.9,1,1, 8.105, 10610.474, 339.323, 52864.122 23/05/31,16:06:12,02,08,1, 11.9,1,1, 8.105, 10610.510, 339.332, 52864.120 23/05/31,16:06:12,03,08,1, 11.9,1,1, 8.105, 10610.501, 339.311, 52864.091 23/05/31,16:06:12,04,08,1, 11.9,1,1, 8.105, 10610.509, 339.308, 52864.116 23/05/31,16:06:12,05,08,1, 11.9,1,1, 8.105, 10610.513, 339.300, 52864.165 23/05/31,16:06:12,06,08,1, 11.9,1,1, 8.105, 10610.512, 339.349, 52864.162 23/05/31,16:06:12,07,08,1, 11.9,1,1, 8.105, 10610.522, 339.296, 52864.134 23/05/31,16:06:12,08,08,1, 11.9,1,1, 8.105, 10610.517, 339.305, 52864.113 23/05/31,16:06:12,09,08,1, 11.9,1,1, 8.105, 10610.526, 339.288, 52864.148 23/05/31,16:06:12,10,08,1, 11.9,1,1, 8.105, 10610.534, 339.297, 52864.145 23/05/31,16:06:12,11,08,1, 11.9,1,1, 8.105, 10610.545, 339.327, 52864.124 23/05/31,16:06:12,12,08,1, 11.9,1,1, 8.105, 10610.530, 339.293, 52864.117 23/05/31,16:06:12,13,08,1, 11.9,1,1, 8.105, 10610.516, 339.334, 52864.180 23/05/31,16:06:12,14,08,1, 11.9,1,1, 8.105, 10610.528, 339.291, 52864.096 23/05/31,16:06:12,15,08,1, 11.9,1,1, 8.105, 10610.549, 339.293, 52864.160 23/05/31,16:06:12,16,08,1, 11.9,1,1, 8.105, 10610.535, 339.303, 52864.169 23/05/31,16:06:12,17,08,1, 11.9,1,1, 8.105, 10610.544, 339.303, 52864.145 23/05/31,16:06:12,18,08,1, 11.9,1,1, 8.105, 10610.564, 339.291, 52864.127 23/05/31,16:06:12,19,08,1, 11.9,1,1, 8.105, 10610.539, 339.278, 52864.110 23/05/31,16:06:13,00,08,1, 11.9,1,1, 8.103, 10610.532, 339.278, 52864.110 23/05/31,16:06:13,01,08,1, 11.9,1,1, 8.103, 10610.551, 339.283, 52864.107 23/05/31,16:06:13,02,08,1, 11.9,1,1, 8.103, 10610.573, 339.352, 52864.152 23/05/31,16:06:13,03,08,1, 11.9,1,1, 8.103, 10610.587, 339.292, 52864.082 23/05/31,16:06:13,04,08,1, 11.9,1,1, 8.103, 10610.570, 339.334, 52864.109 23/05/31,16:06:13,05,08,1, 11.9,1,1, 8.103, 10610.602, 339.326, 52864.128 23/05/31,16:06:13,06,08,1, 11.9,1,1, 8.103, 10610.588, 339.323, 52864.083 23/05/31,16:06:13,07,08,1, 11.9,1,1, 8.103, 10610.617, 339.329, 52864.102 23/05/31,16:06:13,08,08,1, 11.9,1,1, 8.103, 10610.603, 339.297, 52864.108 23/05/31,16:06:13,09,08,1, 11.9,1,1, 8.103, 10610.567, 339.330, 52864.109 23/05/31,16:06:13,10,08,1, 11.9,1,1, 8.103, 10610.621, 339.297, 52864.143 23/05/31,16:06:13,11,08,1, 11.9,1,1, 8.103, 10610.588, 339.317, 52864.074 23/05/31,16:06:13,12,08,1, 11.9,1,1, 8.103, 10610.617, 339.290, 52864.097 23/05/31,16:06:13,13,08,1, 11.9,1,1, 8.103, 10610.611, 339.299, 52864.069 23/05/31,16:06:13,14,08,1, 11.9,1,1, 8.103, 10610.621, 339.325, 52864.112 23/05/31,16:06:13,15,08,1, 11.9,1,1, 8.103, 10610.628, 339.295, 52864.104 23/05/31,16:06:13,16,08,1, 11.9,1,1, 8.103, 10610.631, 339.333, 52864.082 23/05/31,16:06:13,17,08,1, 11.9,1,1, 8.103, 10610.640, 339.306, 52864.076 23/05/31,16:06:13,18,08,1, 11.9,1,1, 8.103, 10610.622, 339.327, 52864.057 23/05/31,16:06:13,19,08,1, 11.9,1,1, 8.103, 10610.663, 339.318, 52864.096 23/05/31,16:06:14,00,08,1, 12.0,1,1, 8.101, 10610.657, 339.318, 52864.096 23/05/31,16:06:14,01,08,1, 12.0,1,1, 8.101, 10610.653, 339.303, 52864.077 23/05/31,16:06:14,02,08,1, 12.0,1,1, 8.101, 10610.652, 339.315, 52864.057 23/05/31,16:06:14,03,08,1, 12.0,1,1, 8.101, 10610.679, 339.329, 52864.070 23/05/31,16:06:14,04,08,1, 12.0,1,1, 8.101, 10610.663, 339.312, 52864.061 23/05/31,16:06:14,05,08,1, 12.0,1,1, 8.101, 10610.669, 339.347, 52864.096 23/05/31,16:06:14,06,08,1, 12.0,1,1, 8.101, 10610.676, 339.313, 52864.128 23/05/31,16:06:14,07,08,1, 12.0,1,1, 8.101, 10610.657, 339.306, 52864.073 23/05/31,16:06:14,08,08,1, 12.0,1,1, 8.101, 10610.705, 339.333, 52864.103 23/05/31,16:06:14,09,08,1, 12.0,1,1, 8.101, 10610.687, 339.279, 52864.094 23/05/31,16:06:14,10,08,1, 12.0,1,1, 8.101, 10610.676, 339.315, 52864.081 23/05/31,16:06:14,11,08,1, 12.0,1,1, 8.101, 10610.677, 339.296, 52864.057 23/05/31,16:06:14,12,08,1, 12.0,1,1, 8.101, 10610.691, 339.337, 52864.086 23/05/31,16:06:14,13,08,1, 12.0,1,1, 8.101, 10610.697, 339.307, 52864.070 23/05/31,16:06:14,14,08,1, 12.0,1,1, 8.101, 10610.694, 339.313, 52864.040 23/05/31,16:06:14,15,08,1, 12.0,1,1, 8.101, 10610.706, 339.331, 52864.050 23/05/31,16:06:14,16,08,1, 12.0,1,1, 8.101, 10610.727, 339.310, 52864.055 23/05/31,16:06:14,17,08,1, 12.0,1,1, 8.101, 10610.711, 339.316, 52864.053 23/05/31,16:06:14,18,08,1, 12.0,1,1, 8.101, 10610.710, 339.297, 52864.033 23/05/31,16:06:14,19,08,1, 12.0,1,1, 8.101, 10610.712, 339.296, 52864.046 23/05/31,16:06:15,00,08,1, 11.9,1,1, 8.102, 10610.707, 339.296, 52864.046 23/05/31,16:06:15,01,08,1, 11.9,1,1, 8.102, 10610.741, 339.330, 52864.033 23/05/31,16:06:15,02,08,1, 11.9,1,1, 8.102, 10610.732, 339.301, 52864.034 23/05/31,16:06:15,03,08,1, 11.9,1,1, 8.102, 10610.733, 339.306, 52864.066 23/05/31,16:06:15,04,08,1, 11.9,1,1, 8.102, 10610.735, 339.324, 52864.070 23/05/31,16:06:15,05,08,1, 11.9,1,1, 8.102, 10610.732, 339.303, 52864.061 23/05/31,16:06:15,06,08,1, 11.9,1,1, 8.102, 10610.743, 339.330, 52864.046 23/05/31,16:06:15,07,08,1, 11.9,1,1, 8.102, 10610.761, 339.291, 52864.025 23/05/31,16:06:15,08,08,1, 11.9,1,1, 8.102, 10610.746, 339.317, 52864.022 23/05/31,16:06:15,09,08,1, 11.9,1,1, 8.102, 10610.778, 339.303, 52864.022 23/05/31,16:06:15,10,08,1, 11.9,1,1, 8.102, 10610.758, 339.326, 52864.045 23/05/31,16:06:15,11,08,1, 11.9,1,1, 8.102, 10610.777, 339.323, 52864.018 23/05/31,16:06:15,12,08,1, 11.9,1,1, 8.102, 10610.767, 339.317, 52864.071 23/05/31,16:06:15,13,08,1, 11.9,1,1, 8.102, 10610.780, 339.316, 52864.031 23/05/31,16:06:15,14,08,1, 11.9,1,1, 8.102, 10610.773, 339.282, 52864.002 23/05/31,16:06:15,15,08,1, 11.9,1,1, 8.102, 10610.771, 339.306, 52864.066 23/05/31,16:06:15,16,08,1, 11.9,1,1, 8.102, 10610.794, 339.306, 52863.986 23/05/31,16:06:15,17,08,1, 11.9,1,1, 8.102, 10610.785, 339.331, 52864.017 23/05/31,16:06:15,18,08,1, 11.9,1,1, 8.102, 10610.797, 339.320, 52864.007 23/05/31,16:06:15,19,08,1, 11.9,1,1, 8.102, 10610.777, 339.304, 52863.994 23/05/31,16:06:16,00,08,1, 11.8,1,1, 8.101, 10610.774, 339.304, 52863.994 23/05/31,16:06:16,01,08,1, 11.8,1,1, 8.101, 10610.795, 339.282, 52863.980 23/05/31,16:06:16,02,08,1, 11.8,1,1, 8.101, 10610.794, 339.322, 52864.020 23/05/31,16:06:16,03,08,1, 11.8,1,1, 8.101, 10610.798, 339.319, 52864.015 23/05/31,16:06:16,04,08,1, 11.8,1,1, 8.101, 10610.779, 339.329, 52864.001 23/05/31,16:06:16,05,08,1, 11.8,1,1, 8.101, 10610.800, 339.330, 52863.994 23/05/31,16:06:16,06,08,1, 11.8,1,1, 8.101, 10610.799, 339.326, 52864.010 23/05/31,16:06:16,07,08,1, 11.8,1,1, 8.101, 10610.804, 339.327, 52863.994 23/05/31,16:06:16,08,08,1, 11.8,1,1, 8.101, 10610.795, 339.307, 52863.997 23/05/31,16:06:16,09,08,1, 11.8,1,1, 8.101, 10610.811, 339.316, 52864.044 23/05/31,16:06:16,10,08,1, 11.8,1,1, 8.101, 10610.803, 339.300, 52863.948 23/05/31,16:06:16,11,08,1, 11.8,1,1, 8.101, 10610.821, 339.295, 52863.992 23/05/31,16:06:16,12,08,1, 11.8,1,1, 8.101, 10610.823, 339.267, 52863.982 23/05/31,16:06:16,13,08,1, 11.8,1,1, 8.101, 10610.823, 339.280, 52863.933 23/05/31,16:06:16,14,08,1, 11.8,1,1, 8.101, 10610.840, 339.303, 52864.008 23/05/31,16:06:16,15,08,1, 11.8,1,1, 8.101, 10610.829, 339.301, 52863.983 23/05/31,16:06:16,16,08,1, 11.8,1,1, 8.101, 10610.831, 339.310, 52863.976 23/05/31,16:06:16,17,08,1, 11.8,1,1, 8.101, 10610.850, 339.300, 52863.942 23/05/31,16:06:16,18,08,1, 11.8,1,1, 8.101, 10610.833, 339.325, 52863.957 23/05/31,16:06:16,19,08,1, 11.8,1,1, 8.101, 10610.838, 339.314, 52863.941 23/05/31,16:06:17,00,08,1, 11.9,1,1, 8.099, 10610.832, 339.314, 52863.941 23/05/31,16:06:17,01,08,1, 11.9,1,1, 8.099, 10610.855, 339.307, 52863.968 23/05/31,16:06:17,02,08,1, 11.9,1,1, 8.099, 10610.827, 339.307, 52863.936 23/05/31,16:06:17,03,08,1, 11.9,1,1, 8.099, 10610.869, 339.330, 52863.938 23/05/31,16:06:17,04,08,1, 11.9,1,1, 8.099, 10610.838, 339.310, 52863.910 23/05/31,16:06:17,05,08,1, 11.9,1,1, 8.099, 10610.864, 339.329, 52863.949 23/05/31,16:06:17,06,08,1, 11.9,1,1, 8.099, 10610.876, 339.299, 52863.905 23/05/31,16:06:17,07,08,1, 11.9,1,1, 8.099, 10610.856, 339.301, 52863.939 23/05/31,16:06:17,08,08,1, 11.9,1,1, 8.099, 10610.872, 339.281, 52863.918 23/05/31,16:06:17,09,08,1, 11.9,1,1, 8.099, 10610.860, 339.279, 52863.899 23/05/31,16:06:17,10,08,1, 11.9,1,1, 8.099, 10610.865, 339.326, 52863.897 23/05/31,16:06:17,11,08,1, 11.9,1,1, 8.099, 10610.850, 339.296, 52863.901 23/05/31,16:06:17,12,08,1, 11.9,1,1, 8.099, 10610.868, 339.347, 52863.927 23/05/31,16:06:17,13,08,1, 11.9,1,1, 8.099, 10610.868, 339.302, 52863.865 23/05/31,16:06:17,14,08,1, 11.9,1,1, 8.099, 10610.875, 339.322, 52863.920 23/05/31,16:06:17,15,08,1, 11.9,1,1, 8.099, 10610.907, 339.288, 52863.925 23/05/31,16:06:17,16,08,1, 11.9,1,1, 8.099, 10610.871, 339.296, 52863.886 23/05/31,16:06:17,17,08,1, 11.9,1,1, 8.099, 10610.905, 339.310, 52863.931 23/05/31,16:06:17,18,08,1, 11.9,1,1, 8.099, 10610.875, 339.306, 52863.903 23/05/31,16:06:17,19,08,1, 11.9,1,1, 8.099, 10610.893, 339.298, 52863.902 23/05/31,16:06:18,00,09,1, 11.9,1,1, 8.101, 10610.890, 339.298, 52863.902 23/05/31,16:06:18,01,09,1, 11.9,1,1, 8.101, 10610.894, 339.306, 52863.904 23/05/31,16:06:18,02,09,1, 11.9,1,1, 8.101, 10610.890, 339.295, 52863.910 23/05/31,16:06:18,03,09,1, 11.9,1,1, 8.101, 10610.904, 339.294, 52863.861 23/05/31,16:06:18,04,09,1, 11.9,1,1, 8.101, 10610.931, 339.297, 52863.911 23/05/31,16:06:18,05,09,1, 11.9,1,1, 8.101, 10610.901, 339.302, 52863.910 23/05/31,16:06:18,06,09,1, 11.9,1,1, 8.101, 10610.916, 339.305, 52863.900 23/05/31,16:06:18,07,09,1, 11.9,1,1, 8.101, 10610.909, 339.288, 52863.887 23/05/31,16:06:18,08,09,1, 11.9,1,1, 8.101, 10610.919, 339.303, 52863.885 23/05/31,16:06:18,09,09,1, 11.9,1,1, 8.101, 10610.930, 339.298, 52863.891 23/05/31,16:06:18,10,09,1, 11.9,1,1, 8.101, 10610.922, 339.288, 52863.863 23/05/31,16:06:18,11,09,1, 11.9,1,1, 8.101, 10610.916, 339.302, 52863.876 23/05/31,16:06:18,12,09,1, 11.9,1,1, 8.101, 10610.903, 339.301, 52864.158 23/05/31,16:06:18,13,09,1, 11.9,1,1, 8.101, 10610.943, 339.312, 52863.868 23/05/31,16:06:18,14,09,1, 11.9,1,1, 8.101, 10610.942, 339.266, 52863.833 23/05/31,16:06:18,15,09,1, 11.9,1,1, 8.101, 10610.945, 339.326, 52863.926 23/05/31,16:06:18,16,09,1, 11.9,1,1, 8.101, 10610.992, 339.237, 52863.791 23/05/31,16:06:18,17,09,1, 11.9,1,1, 8.101, 10610.925, 339.312, 52863.832 23/05/31,16:06:18,18,09,1, 11.9,1,1, 8.101, 10610.933, 339.290, 52863.840 23/05/31,16:06:18,19,09,1, 11.9,1,1, 8.101, 10610.928, 339.303, 52863.843 23/05/31,16:06:19,00,08,1, 11.8,1,1, 8.102, 10610.924, 339.303, 52863.843 23/05/31,16:06:19,01,08,1, 11.8,1,1, 8.102, 10610.947, 339.272, 52863.857 23/05/31,16:06:19,02,08,1, 11.8,1,1, 8.102, 10610.951, 339.279, 52863.892 23/05/31,16:06:19,03,08,1, 11.8,1,1, 8.102, 10610.975, 339.279, 52863.843 23/05/31,16:06:19,04,08,1, 11.8,1,1, 8.102, 10610.955, 339.302, 52863.827 23/05/31,16:06:19,05,08,1, 11.8,1,1, 8.102, 10610.970, 339.287, 52863.819 23/05/31,16:06:19,06,08,1, 11.8,1,1, 8.102, 10610.940, 339.273, 52863.847 23/05/31,16:06:19,07,08,1, 11.8,1,1, 8.102, 10610.996, 339.301, 52863.845 23/05/31,16:06:19,08,08,1, 11.8,1,1, 8.102, 10610.967, 339.292, 52863.838 23/05/31,16:06:19,09,08,1, 11.8,1,1, 8.102, 10610.979, 339.302, 52863.848 23/05/31,16:06:19,10,08,1, 11.8,1,1, 8.102, 10610.971, 339.271, 52863.848 23/05/31,16:06:19,11,08,1, 11.8,1,1, 8.102, 10610.984, 339.297, 52863.852 23/05/31,16:06:19,12,08,1, 11.8,1,1, 8.102, 10610.968, 339.277, 52863.818 23/05/31,16:06:19,13,08,1, 11.8,1,1, 8.102, 10610.972, 339.303, 52863.837 23/05/31,16:06:19,14,08,1, 11.8,1,1, 8.102, 10610.989, 339.318, 52863.881 23/05/31,16:06:19,15,08,1, 11.8,1,1, 8.102, 10610.993, 339.277, 52863.789 23/05/31,16:06:19,16,08,1, 11.8,1,1, 8.102, 10610.975, 339.300, 52863.799 23/05/31,16:06:19,17,08,1, 11.8,1,1, 8.102, 10610.999, 339.276, 52863.857 23/05/31,16:06:19,18,08,1, 11.8,1,1, 8.102, 10611.010, 339.328, 52863.829 23/05/31,16:06:19,19,08,1, 11.8,1,1, 8.102, 10611.009, 339.285, 52863.819 23/05/31,16:06:20,00,08,1, 11.9,1,1, 8.103, 10611.007, 339.285, 52863.819 23/05/31,16:06:20,01,08,1, 11.9,1,1, 8.103, 10611.018, 339.300, 52863.828 23/05/31,16:06:20,02,08,1, 11.9,1,1, 8.103, 10610.995, 339.293, 52863.753 23/05/31,16:06:20,03,08,1, 11.9,1,1, 8.103, 10611.020, 339.315, 52863.829 23/05/31,16:06:20,04,08,1, 11.9,1,1, 8.103, 10610.992, 339.294, 52863.796 23/05/31,16:06:20,05,08,1, 11.9,1,1, 8.103, 10611.002, 339.320, 52863.843 23/05/31,16:06:20,06,08,1, 11.9,1,1, 8.103, 10611.012, 339.260, 52863.773 23/05/31,16:06:20,07,08,1, 11.9,1,1, 8.103, 10611.016, 339.306, 52863.792 23/05/31,16:06:20,08,08,1, 11.9,1,1, 8.103, 10611.038, 339.272, 52863.819 23/05/31,16:06:20,09,08,1, 11.9,1,1, 8.103, 10611.023, 339.293, 52863.809 23/05/31,16:06:20,10,08,1, 11.9,1,1, 8.103, 10611.032, 339.272, 52863.807 23/05/31,16:06:20,11,08,1, 11.9,1,1, 8.103, 10611.008, 339.289, 52863.790 23/05/31,16:06:20,12,08,1, 11.9,1,1, 8.103, 10611.037, 339.299, 52863.733 23/05/31,16:06:20,13,08,1, 11.9,1,1, 8.103, 10611.049, 339.262, 52863.756 23/05/31,16:06:20,14,08,1, 11.9,1,1, 8.103, 10611.052, 339.293, 52863.755 23/05/31,16:06:20,15,08,1, 11.9,1,1, 8.103, 10611.053, 339.277, 52863.745 23/05/31,16:06:20,16,08,1, 11.9,1,1, 8.103, 10611.019, 339.262, 52863.743 23/05/31,16:06:20,17,08,1, 11.9,1,1, 8.103, 10611.037, 339.283, 52863.775 23/05/31,16:06:20,18,08,1, 11.9,1,1, 8.103, 10611.061, 339.264, 52863.762 23/05/31,16:06:20,19,08,1, 11.9,1,1, 8.103, 10611.055, 339.308, 52863.792 23/05/31,16:06:21,00,08,1, 11.8,1,1, 8.101, 10611.049, 339.308, 52863.792 23/05/31,16:06:21,01,08,1, 11.8,1,1, 8.101, 10611.073, 339.317, 52863.791 23/05/31,16:06:21,02,08,1, 11.8,1,1, 8.101, 10611.067, 339.275, 52863.748 23/05/31,16:06:21,03,08,1, 11.8,1,1, 8.101, 10611.080, 339.273, 52863.773 23/05/31,16:06:21,04,08,1, 11.8,1,1, 8.101, 10611.054, 339.257, 52863.773 23/05/31,16:06:21,05,08,1, 11.8,1,1, 8.101, 10611.068, 339.247, 52863.774 23/05/31,16:06:21,06,08,1, 11.8,1,1, 8.101, 10611.093, 339.283, 52863.793 23/05/31,16:06:21,07,08,1, 11.8,1,1, 8.101, 10611.082, 339.252, 52863.743 23/05/31,16:06:21,08,08,1, 11.8,1,1, 8.101, 10611.092, 339.283, 52863.764 23/05/31,16:06:21,09,08,1, 11.8,1,1, 8.101, 10611.088, 339.264, 52863.765 23/05/31,16:06:21,10,08,1, 11.8,1,1, 8.101, 10611.091, 339.303, 52863.706 23/05/31,16:06:21,11,08,1, 11.8,1,1, 8.101, 10611.129, 339.279, 52863.768 23/05/31,16:06:21,12,08,1, 11.8,1,1, 8.101, 10611.109, 339.289, 52863.740 23/05/31,16:06:21,13,08,1, 11.8,1,1, 8.101, 10611.092, 339.287, 52863.752 23/05/31,16:06:21,14,08,1, 11.8,1,1, 8.101, 10611.118, 339.256, 52863.738 23/05/31,16:06:21,15,08,1, 11.8,1,1, 8.101, 10611.103, 339.301, 52863.698 23/05/31,16:06:21,16,08,1, 11.8,1,1, 8.101, 10611.125, 339.283, 52863.724 23/05/31,16:06:21,17,08,1, 11.8,1,1, 8.101, 10611.118, 339.267, 52863.589 23/05/31,16:06:21,18,08,1, 11.8,1,1, 8.101, 10611.141, 339.290, 52863.783 23/05/31,16:06:21,19,08,1, 11.8,1,1, 8.101, 10611.129, 339.271, 52863.703 23/05/31,16:06:22,00,08,1, 12.0,1,1, 8.101, 10611.124, 339.271, 52863.703 23/05/31,16:06:22,01,08,1, 12.0,1,1, 8.101, 10611.120, 339.275, 52863.760 23/05/31,16:06:22,02,08,1, 12.0,1,1, 8.101, 10611.123, 339.293, 52863.745 23/05/31,16:06:22,03,08,1, 12.0,1,1, 8.101, 10611.112, 339.282, 52863.731 23/05/31,16:06:22,04,08,1, 12.0,1,1, 8.101, 10611.135, 339.300, 52863.719 23/05/31,16:06:22,05,08,1, 12.0,1,1, 8.101, 10611.150, 339.309, 52863.725 23/05/31,16:06:22,06,08,1, 12.0,1,1, 8.101, 10611.150, 339.272, 52863.743 23/05/31,16:06:22,07,08,1, 12.0,1,1, 8.101, 10611.151, 339.282, 52863.758 23/05/31,16:06:22,08,08,1, 12.0,1,1, 8.101, 10611.126, 339.278, 52863.681 23/05/31,16:06:22,09,08,1, 12.0,1,1, 8.101, 10611.152, 339.305, 52863.746 23/05/31,16:06:22,10,08,1, 12.0,1,1, 8.101, 10611.149, 339.286, 52863.696 23/05/31,16:06:22,11,08,1, 12.0,1,1, 8.101, 10611.159, 339.305, 52863.753 23/05/31,16:06:22,12,08,1, 12.0,1,1, 8.101, 10611.169, 339.286, 52863.718 23/05/31,16:06:22,13,08,1, 12.0,1,1, 8.101, 10611.171, 339.300, 52863.608 23/05/31,16:06:22,14,08,1, 12.0,1,1, 8.101, 10611.166, 339.289, 52863.699 23/05/31,16:06:22,15,08,1, 12.0,1,1, 8.101, 10611.182, 339.275, 52863.662 23/05/31,16:06:22,16,08,1, 12.0,1,1, 8.101, 10611.189, 339.322, 52863.743 23/05/31,16:06:22,17,08,1, 12.0,1,1, 8.101, 10611.191, 339.287, 52863.705 23/05/31,16:06:22,18,08,1, 12.0,1,1, 8.101, 10611.171, 339.300, 52863.687 23/05/31,16:06:22,19,08,1, 12.0,1,1, 8.101, 10611.182, 339.275, 52863.680 23/05/31,16:06:23,00,08,1, 11.9,1,1, 8.102, 10611.174, 339.275, 52863.680 23/05/31,16:06:23,01,08,1, 11.9,1,1, 8.102, 10611.210, 339.300, 52863.695 23/05/31,16:06:23,02,08,1, 11.9,1,1, 8.102, 10611.205, 339.260, 52863.672 23/05/31,16:06:23,03,08,1, 11.9,1,1, 8.102, 10611.217, 339.316, 52863.677 23/05/31,16:06:23,04,08,1, 11.9,1,1, 8.102, 10611.244, 339.280, 52863.639 23/05/31,16:06:23,05,08,1, 11.9,1,1, 8.102, 10611.173, 339.293, 52863.656 23/05/31,16:06:23,06,08,1, 11.9,1,1, 8.102, 10611.216, 339.271, 52863.696 23/05/31,16:06:23,07,08,1, 11.9,1,1, 8.102, 10611.222, 339.300, 52863.668 23/05/31,16:06:23,08,08,1, 11.9,1,1, 8.102, 10611.232, 339.300, 52863.691 23/05/31,16:06:23,09,08,1, 11.9,1,1, 8.102, 10611.250, 339.271, 52863.644 23/05/31,16:06:23,10,08,1, 11.9,1,1, 8.102, 10611.249, 339.309, 52863.676 23/05/31,16:06:23,11,08,1, 11.9,1,1, 8.102, 10611.256, 339.288, 52863.639 23/05/31,16:06:23,12,08,1, 11.9,1,1, 8.102, 10611.274, 339.299, 52863.636 23/05/31,16:06:23,13,08,1, 11.9,1,1, 8.102, 10611.254, 339.285, 52863.653 23/05/31,16:06:23,14,08,1, 11.9,1,1, 8.102, 10611.257, 339.290, 52863.661 23/05/31,16:06:23,15,08,1, 11.9,1,1, 8.102, 10611.234, 339.294, 52863.710 23/05/31,16:06:23,16,08,1, 11.9,1,1, 8.102, 10611.277, 339.285, 52863.485 23/05/31,16:06:23,17,08,1, 11.9,1,1, 8.102, 10611.282, 339.301, 52863.624 23/05/31,16:06:23,18,08,1, 11.9,1,1, 8.102, 10611.261, 339.264, 52863.608 23/05/31,16:06:23,19,08,1, 11.9,1,1, 8.102, 10611.266, 339.296, 52863.615 23/05/31,16:06:24,00,08,1, 11.9,1,1, 8.100, 10611.258, 339.296, 52863.615 23/05/31,16:06:24,01,08,1, 11.9,1,1, 8.100, 10611.308, 339.308, 52863.638 23/05/31,16:06:24,02,08,1, 11.9,1,1, 8.100, 10611.294, 339.302, 52863.670 23/05/31,16:06:24,03,08,1, 11.9,1,1, 8.100, 10611.283, 339.271, 52863.602 23/05/31,16:06:24,04,08,1, 11.9,1,1, 8.100, 10611.303, 339.289, 52863.643 23/05/31,16:06:24,05,08,1, 11.9,1,1, 8.100, 10611.299, 339.263, 52863.649 23/05/31,16:06:24,06,08,1, 11.9,1,1, 8.100, 10611.270, 339.302, 52863.643 23/05/31,16:06:24,07,08,1, 11.9,1,1, 8.100, 10611.315, 339.273, 52863.664 23/05/31,16:06:24,08,08,1, 11.9,1,1, 8.100, 10611.285, 339.283, 52863.601 23/05/31,16:06:24,09,08,1, 11.9,1,1, 8.100, 10611.335, 339.267, 52863.660 23/05/31,16:06:24,10,08,1, 11.9,1,1, 8.100, 10611.315, 339.266, 52863.595 23/05/31,16:06:24,11,08,1, 11.9,1,1, 8.100, 10611.315, 339.270, 52863.605 23/05/31,16:06:24,12,08,1, 11.9,1,1, 8.100, 10611.319, 339.253, 52863.586 23/05/31,16:06:24,13,08,1, 11.9,1,1, 8.100, 10611.316, 339.270, 52863.633 23/05/31,16:06:24,14,08,1, 11.9,1,1, 8.100, 10611.308, 339.284, 52863.583 23/05/31,16:06:24,15,08,1, 11.9,1,1, 8.100, 10611.302, 339.244, 52863.529 23/05/31,16:06:24,16,08,1, 11.9,1,1, 8.100, 10611.311, 339.296, 52863.626 23/05/31,16:06:24,17,08,1, 11.9,1,1, 8.100, 10611.340, 339.245, 52863.518 23/05/31,16:06:24,18,08,1, 11.9,1,1, 8.100, 10611.345, 339.260, 52863.594 23/05/31,16:06:24,19,08,1, 11.9,1,1, 8.100, 10611.351, 339.238, 52863.597 23/05/31,16:06:25,00,08,1, 11.8,1,1, 8.098, 10611.349, 339.238, 52863.597 23/05/31,16:06:25,01,08,1, 11.8,1,1, 8.098, 10611.366, 339.249, 52863.521 23/05/31,16:06:25,02,08,1, 11.8,1,1, 8.098, 10611.360, 339.251, 52863.570 23/05/31,16:06:25,03,08,1, 11.8,1,1, 8.098, 10611.354, 339.239, 52863.608 23/05/31,16:06:25,04,08,1, 11.8,1,1, 8.098, 10611.340, 339.220, 52863.524 23/05/31,16:06:25,05,08,1, 11.8,1,1, 8.098, 10611.347, 339.227, 52863.529 23/05/31,16:06:25,06,08,1, 11.8,1,1, 8.098, 10611.382, 339.220, 52863.597 23/05/31,16:06:25,07,08,1, 11.8,1,1, 8.098, 10611.380, 339.246, 52863.555 23/05/31,16:06:25,08,08,1, 11.8,1,1, 8.098, 10611.375, 339.215, 52863.554 23/05/31,16:06:25,09,08,1, 11.8,1,1, 8.098, 10611.384, 339.217, 52863.530 23/05/31,16:06:25,10,08,1, 11.8,1,1, 8.098, 10611.378, 339.217, 52863.585 23/05/31,16:06:25,11,08,1, 11.8,1,1, 8.098, 10611.383, 339.216, 52863.494 23/05/31,16:06:25,12,08,1, 11.8,1,1, 8.098, 10611.388, 339.224, 52863.572 23/05/31,16:06:25,13,08,1, 11.8,1,1, 8.098, 10611.406, 339.203, 52863.534 23/05/31,16:06:25,14,08,1, 11.8,1,1, 8.098, 10611.390, 339.256, 52863.544 23/05/31,16:06:25,15,08,1, 11.8,1,1, 8.098, 10611.377, 339.208, 52863.522 23/05/31,16:06:25,16,08,1, 11.8,1,1, 8.098, 10611.385, 339.241, 52863.510 23/05/31,16:06:25,17,08,1, 11.8,1,1, 8.098, 10611.410, 339.234, 52863.554 23/05/31,16:06:25,18,08,1, 11.8,1,1, 8.098, 10611.399, 339.233, 52863.498 23/05/31,16:06:25,19,08,1, 11.8,1,1, 8.098, 10611.400, 339.236, 52863.556 23/05/31,16:06:26,00,08,1, 11.8,1,1, 8.102, 10611.399, 339.236, 52863.556 23/05/31,16:06:26,01,08,1, 11.8,1,1, 8.102, 10611.415, 339.234, 52863.529 23/05/31,16:06:26,02,08,1, 11.8,1,1, 8.102, 10611.420, 339.175, 52863.485 23/05/31,16:06:26,03,08,1, 11.8,1,1, 8.102, 10611.404, 339.209, 52863.536 23/05/31,16:06:26,04,08,1, 11.8,1,1, 8.102, 10611.420, 339.181, 52863.536 23/05/31,16:06:26,05,08,1, 11.8,1,1, 8.102, 10611.405, 339.173, 52863.502 23/05/31,16:06:26,06,08,1, 11.8,1,1, 8.102, 10611.419, 339.195, 52863.468 23/05/31,16:06:26,07,08,1, 11.8,1,1, 8.102, 10611.429, 339.188, 52863.530 23/05/31,16:06:26,08,08,1, 11.8,1,1, 8.102, 10611.484, 339.210, 52863.683 23/05/31,16:06:26,09,08,1, 11.8,1,1, 8.102, 10611.424, 339.179, 52863.446 23/05/31,16:06:26,10,08,1, 11.8,1,1, 8.102, 10611.402, 339.177, 52863.524 23/05/31,16:06:26,11,08,1, 11.8,1,1, 8.102, 10611.442, 339.187, 52863.520 23/05/31,16:06:26,12,08,1, 11.8,1,1, 8.102, 10611.413, 339.150, 52863.480 23/05/31,16:06:26,13,08,1, 11.8,1,1, 8.102, 10611.409, 339.180, 52863.523 23/05/31,16:06:26,14,08,1, 11.8,1,1, 8.102, 10611.436, 339.158, 52863.495 23/05/31,16:06:26,15,08,1, 11.8,1,1, 8.102, 10611.456, 339.173, 52863.522 23/05/31,16:06:26,16,08,1, 11.8,1,1, 8.102, 10611.432, 339.137, 52863.439 23/05/31,16:06:26,17,08,1, 11.8,1,1, 8.102, 10611.467, 339.181, 52863.473 23/05/31,16:06:26,18,08,1, 11.8,1,1, 8.102, 10611.470, 339.163, 52863.484 23/05/31,16:06:26,19,08,1, 11.8,1,1, 8.102, 10611.450, 339.146, 52863.427 23/05/31,16:06:27,00,08,1, 11.9,1,1, 8.102, 10611.449, 339.146, 52863.427 23/05/31,16:06:27,01,08,1, 11.9,1,1, 8.102, 10611.466, 339.119, 52863.437 23/05/31,16:06:27,02,08,1, 11.9,1,1, 8.102, 10611.452, 339.153, 52863.453 23/05/31,16:06:27,03,08,1, 11.9,1,1, 8.102, 10611.476, 339.148, 52863.437 23/05/31,16:06:27,04,08,1, 11.9,1,1, 8.102, 10611.495, 339.156, 52863.443 23/05/31,16:06:27,05,08,1, 11.9,1,1, 8.102, 10611.484, 339.141, 52863.453 23/05/31,16:06:27,06,08,1, 11.9,1,1, 8.102, 10611.480, 339.141, 52863.400 23/05/31,16:06:27,07,08,1, 11.9,1,1, 8.102, 10611.493, 339.148, 52863.456 23/05/31,16:06:27,08,08,1, 11.9,1,1, 8.102, 10611.462, 339.111, 52863.397 23/05/31,16:06:27,09,08,1, 11.9,1,1, 8.102, 10611.492, 339.146, 52863.405 23/05/31,16:06:27,10,08,1, 11.9,1,1, 8.102, 10611.492, 339.128, 52863.426 23/05/31,16:06:27,11,08,1, 11.9,1,1, 8.102, 10611.520, 339.127, 52863.422 23/05/31,16:06:27,12,08,1, 11.9,1,1, 8.102, 10611.523, 339.130, 52863.433 23/05/31,16:06:27,13,08,1, 11.9,1,1, 8.102, 10611.509, 339.098, 52863.392 23/05/31,16:06:27,14,08,1, 11.9,1,1, 8.102, 10611.532, 339.109, 52863.445 23/05/31,16:06:27,15,08,1, 11.9,1,1, 8.102, 10611.515, 339.108, 52863.404 23/05/31,16:06:27,16,08,1, 11.9,1,1, 8.102, 10611.523, 339.135, 52863.431 23/05/31,16:06:27,17,08,1, 11.9,1,1, 8.102, 10611.515, 339.120, 52863.420 23/05/31,16:06:27,18,08,1, 11.9,1,1, 8.102, 10611.518, 339.120, 52863.389 23/05/31,16:06:27,19,08,1, 11.9,1,1, 8.102, 10611.537, 339.123, 52863.415 23/05/31,16:06:28,00,08,1, 11.9,1,1, 8.101, 10611.533, 339.123, 52863.415 23/05/31,16:06:28,01,08,1, 11.9,1,1, 8.101, 10611.502, 339.123, 52863.437 23/05/31,16:06:28,02,08,1, 11.9,1,1, 8.101, 10611.537, 339.090, 52863.415 23/05/31,16:06:28,03,08,1, 11.9,1,1, 8.101, 10611.512, 339.136, 52863.435 23/05/31,16:06:28,04,08,1, 11.9,1,1, 8.101, 10611.518, 339.106, 52863.417 23/05/31,16:06:28,05,08,1, 11.9,1,1, 8.101, 10611.531, 339.103, 52863.387 23/05/31,16:06:28,06,08,1, 11.9,1,1, 8.101, 10611.535, 339.091, 52863.419 23/05/31,16:06:28,07,08,1, 11.9,1,1, 8.101, 10611.539, 339.104, 52863.386 23/05/31,16:06:28,08,08,1, 11.9,1,1, 8.101, 10611.558, 339.111, 52863.393 23/05/31,16:06:28,09,08,1, 11.9,1,1, 8.101, 10611.532, 339.091, 52863.367 23/05/31,16:06:28,10,08,1, 11.9,1,1, 8.101, 10611.543, 339.109, 52863.366 23/05/31,16:06:28,11,08,1, 11.9,1,1, 8.101, 10611.556, 339.085, 52863.390 23/05/31,16:06:28,12,08,1, 11.9,1,1, 8.101, 10611.546, 339.099, 52863.391 23/05/31,16:06:28,13,08,1, 11.9,1,1, 8.101, 10611.579, 339.096, 52863.382 23/05/31,16:06:28,14,08,1, 11.9,1,1, 8.101, 10611.541, 339.094, 52863.339 23/05/31,16:06:28,15,08,1, 11.9,1,1, 8.101, 10611.569, 339.093, 52863.323 23/05/31,16:06:28,16,08,1, 11.9,1,1, 8.101, 10611.589, 339.063, 52863.235 23/05/31,16:06:28,17,08,1, 11.9,1,1, 8.101, 10611.589, 339.089, 52863.382 23/05/31,16:06:28,18,08,1, 11.9,1,1, 8.101, 10611.605, 339.067, 52863.346 23/05/31,16:06:28,19,08,1, 11.9,1,1, 8.101, 10611.584, 339.102, 52863.360 23/05/31,16:06:29,00,08,1, 11.8,1,1, 8.100, 10611.583, 339.102, 52863.360 23/05/31,16:06:29,01,08,1, 11.8,1,1, 8.100, 10611.596, 339.049, 52863.333 23/05/31,16:06:29,02,08,1, 11.8,1,1, 8.100, 10611.593, 339.080, 52863.398 23/05/31,16:06:29,03,08,1, 11.8,1,1, 8.100, 10611.589, 339.067, 52863.337 23/05/31,16:06:29,04,08,1, 11.8,1,1, 8.100, 10611.587, 339.094, 52863.379 23/05/31,16:06:29,05,08,1, 11.8,1,1, 8.100, 10611.585, 339.085, 52863.372 23/05/31,16:06:29,06,08,1, 11.8,1,1, 8.100, 10611.585, 339.073, 52863.333 23/05/31,16:06:29,07,08,1, 11.8,1,1, 8.100, 10611.590, 339.077, 52863.364 23/05/31,16:06:29,08,08,1, 11.8,1,1, 8.100, 10611.584, 339.065, 52863.320 23/05/31,16:06:29,09,08,1, 11.8,1,1, 8.100, 10611.615, 339.079, 52863.364 23/05/31,16:06:29,10,08,1, 11.8,1,1, 8.100, 10611.590, 339.047, 52863.323 23/05/31,16:06:29,11,08,1, 11.8,1,1, 8.100, 10611.603, 339.078, 52863.324 23/05/31,16:06:29,12,08,1, 11.8,1,1, 8.100, 10611.630, 339.070, 52863.349 23/05/31,16:06:29,13,08,1, 11.8,1,1, 8.100, 10611.617, 339.088, 52863.318 23/05/31,16:06:29,14,08,1, 11.8,1,1, 8.100, 10611.612, 339.066, 52863.336 23/05/31,16:06:29,15,08,1, 11.8,1,1, 8.100, 10611.614, 339.070, 52863.354 23/05/31,16:06:29,16,08,1, 11.8,1,1, 8.100, 10611.606, 339.066, 52863.349 23/05/31,16:06:29,17,08,1, 11.8,1,1, 8.100, 10611.605, 339.075, 52863.337 23/05/31,16:06:29,18,08,1, 11.8,1,1, 8.100, 10611.632, 339.089, 52863.344 23/05/31,16:06:29,19,08,1, 11.8,1,1, 8.100, 10611.632, 339.068, 52863.347 23/05/31,16:06:30,00,08,1, 11.9,1,1, 8.105, 10611.625, 339.068, 52863.347 23/05/31,16:06:30,01,08,1, 11.9,1,1, 8.105, 10611.640, 339.077, 52863.358 23/05/31,16:06:30,02,08,1, 11.9,1,1, 8.105, 10611.630, 339.072, 52863.331 23/05/31,16:06:30,03,08,1, 11.9,1,1, 8.105, 10611.627, 339.095, 52863.323 23/05/31,16:06:30,04,08,1, 11.9,1,1, 8.105, 10611.653, 339.082, 52863.338 23/05/31,16:06:30,05,08,1, 11.9,1,1, 8.105, 10611.636, 339.110, 52863.310 23/05/31,16:06:30,06,08,1, 11.9,1,1, 8.105, 10611.653, 339.052, 52863.294 23/05/31,16:06:30,07,08,1, 11.9,1,1, 8.105, 10611.634, 339.100, 52863.321 23/05/31,16:06:30,08,08,1, 11.9,1,1, 8.105, 10611.649, 339.078, 52863.313 23/05/31,16:06:30,09,08,1, 11.9,1,1, 8.105, 10611.655, 339.067, 52863.276 23/05/31,16:06:30,10,08,1, 11.9,1,1, 8.105, 10611.656, 339.105, 52863.310 23/05/31,16:06:30,11,08,1, 11.9,1,1, 8.105, 10611.633, 339.058, 52863.311 23/05/31,16:06:30,12,08,1, 11.9,1,1, 8.105, 10611.644, 339.071, 52863.332 23/05/31,16:06:30,13,08,1, 11.9,1,1, 8.105, 10611.651, 339.041, 52863.289 23/05/31,16:06:30,14,08,1, 11.9,1,1, 8.105, 10611.638, 339.051, 52863.274 23/05/31,16:06:30,15,08,1, 11.9,1,1, 8.105, 10611.656, 339.064, 52863.291 23/05/31,16:06:30,16,08,1, 11.9,1,1, 8.105, 10611.670, 339.066, 52863.391 23/05/31,16:06:30,17,08,1, 11.9,1,1, 8.105, 10611.649, 339.088, 52863.298 23/05/31,16:06:30,18,08,1, 11.9,1,1, 8.105, 10611.635, 339.078, 52863.442 23/05/31,16:06:30,19,08,1, 11.9,1,1, 8.105, 10611.661, 339.109, 52863.296 23/05/31,16:06:31,00,08,1, 11.9,1,1, 8.103, 10611.658, 339.109, 52863.296 23/05/31,16:06:31,01,08,1, 11.9,1,1, 8.103, 10611.647, 339.092, 52863.270 23/05/31,16:06:31,02,08,1, 11.9,1,1, 8.103, 10611.661, 339.075, 52863.270 23/05/31,16:06:31,03,08,1, 11.9,1,1, 8.103, 10611.674, 339.071, 52863.273 23/05/31,16:06:31,04,08,1, 11.9,1,1, 8.103, 10611.645, 339.100, 52863.291 23/05/31,16:06:31,05,08,1, 11.9,1,1, 8.103, 10611.647, 339.071, 52863.303 23/05/31,16:06:31,06,08,1, 11.9,1,1, 8.103, 10611.675, 339.070, 52863.286 23/05/31,16:06:31,07,08,1, 11.9,1,1, 8.103, 10611.656, 339.039, 52863.277 23/05/31,16:06:31,08,08,1, 11.9,1,1, 8.103, 10611.664, 339.086, 52863.279 23/05/31,16:06:31,09,08,1, 11.9,1,1, 8.103, 10611.681, 339.070, 52863.291 23/05/31,16:06:31,10,08,1, 11.9,1,1, 8.103, 10611.652, 339.035, 52863.266 23/05/31,16:06:31,11,08,1, 11.9,1,1, 8.103, 10611.650, 339.072, 52863.280 23/05/31,16:06:31,12,08,1, 11.9,1,1, 8.103, 10611.682, 339.025, 52863.222 23/05/31,16:06:31,13,08,1, 11.9,1,1, 8.103, 10611.641, 339.061, 52863.242 23/05/31,16:06:31,14,08,1, 11.9,1,1, 8.103, 10611.688, 339.041, 52863.282 23/05/31,16:06:31,15,08,1, 11.9,1,1, 8.103, 10611.696, 339.037, 52863.254 23/05/31,16:06:31,16,08,1, 11.9,1,1, 8.103, 10611.671, 339.046, 52863.262 23/05/31,16:06:31,17,08,1, 11.9,1,1, 8.103, 10611.674, 339.032, 52863.239 23/05/31,16:06:31,18,08,1, 11.9,1,1, 8.103, 10611.695, 339.073, 52863.222 23/05/31,16:06:31,19,08,1, 11.9,1,1, 8.103, 10611.702, 339.042, 52863.227 23/05/31,16:06:32,00,08,1, 11.9,1,1, 8.102, 10611.700, 339.042, 52863.227 23/05/31,16:06:32,01,08,1, 11.9,1,1, 8.102, 10611.666, 339.050, 52863.186 23/05/31,16:06:32,02,08,1, 11.9,1,1, 8.102, 10611.666, 339.021, 52863.200 23/05/31,16:06:32,03,08,1, 11.9,1,1, 8.102, 10611.686, 339.035, 52863.222 23/05/31,16:06:32,04,08,1, 11.9,1,1, 8.102, 10611.697, 339.019, 52863.281 23/05/31,16:06:32,05,08,1, 11.9,1,1, 8.102, 10611.683, 339.036, 52863.224 23/05/31,16:06:32,06,08,1, 11.9,1,1, 8.102, 10611.702, 339.010, 52863.201 23/05/31,16:06:32,07,08,1, 11.9,1,1, 8.102, 10611.683, 339.038, 52863.222 23/05/31,16:06:32,08,08,1, 11.9,1,1, 8.102, 10611.701, 339.012, 52863.256 23/05/31,16:06:32,09,08,1, 11.9,1,1, 8.102, 10611.690, 339.010, 52863.179 23/05/31,16:06:32,10,08,1, 11.9,1,1, 8.102, 10611.694, 339.029, 52863.253 23/05/31,16:06:32,11,08,1, 11.9,1,1, 8.102, 10611.718, 339.020, 52863.218 23/05/31,16:06:32,12,08,1, 11.9,1,1, 8.102, 10611.694, 339.027, 52863.229 23/05/31,16:06:32,13,08,1, 11.9,1,1, 8.102, 10611.721, 339.008, 52863.202 23/05/31,16:06:32,14,08,1, 11.9,1,1, 8.102, 10611.707, 339.013, 52863.158 23/05/31,16:06:32,15,08,1, 11.9,1,1, 8.102, 10611.732, 339.031, 52863.224 23/05/31,16:06:32,16,08,1, 11.9,1,1, 8.102, 10611.712, 339.020, 52863.178 23/05/31,16:06:32,17,08,1, 11.9,1,1, 8.102, 10611.693, 339.057, 52863.246 23/05/31,16:06:32,18,08,1, 11.9,1,1, 8.102, 10611.717, 339.011, 52863.151 23/05/31,16:06:32,19,08,1, 11.9,1,1, 8.102, 10611.710, 339.019, 52863.215 23/05/31,16:06:33,00,08,1, 11.8,1,1, 8.103, 10611.708, 339.019, 52863.215 23/05/31,16:06:33,01,08,1, 11.8,1,1, 8.103, 10611.700, 339.013, 52863.169 23/05/31,16:06:33,02,08,1, 11.8,1,1, 8.103, 10611.701, 339.023, 52863.192 23/05/31,16:06:33,03,08,1, 11.8,1,1, 8.103, 10611.709, 338.995, 52863.176 23/05/31,16:06:33,04,08,1, 11.8,1,1, 8.103, 10611.712, 339.029, 52863.207 23/05/31,16:06:33,05,08,1, 11.8,1,1, 8.103, 10611.722, 338.978, 52863.175 23/05/31,16:06:33,06,08,1, 11.8,1,1, 8.103, 10611.703, 339.014, 52863.181 23/05/31,16:06:33,07,08,1, 11.8,1,1, 8.103, 10611.724, 338.997, 52863.202 23/05/31,16:06:33,08,08,1, 11.8,1,1, 8.103, 10611.722, 339.007, 52863.172 23/05/31,16:06:33,09,08,1, 11.8,1,1, 8.103, 10611.739, 339.012, 52863.244 23/05/31,16:06:33,10,08,1, 11.8,1,1, 8.103, 10611.737, 338.980, 52863.203 23/05/31,16:06:33,11,08,1, 11.8,1,1, 8.103, 10611.733, 339.005, 52863.172 23/05/31,16:06:33,12,08,1, 11.8,1,1, 8.103, 10611.744, 338.992, 52863.149 23/05/31,16:06:33,13,08,1, 11.8,1,1, 8.103, 10611.737, 338.988, 52863.145 23/05/31,16:06:33,14,08,1, 11.8,1,1, 8.103, 10611.731, 338.984, 52863.166 23/05/31,16:06:33,15,08,1, 11.8,1,1, 8.103, 10611.733, 338.984, 52863.161 23/05/31,16:06:33,16,08,1, 11.8,1,1, 8.103, 10611.754, 339.004, 52863.187 23/05/31,16:06:33,17,08,1, 11.8,1,1, 8.103, 10611.758, 338.966, 52863.179 23/05/31,16:06:33,18,08,1, 11.8,1,1, 8.103, 10611.764, 338.994, 52863.183 23/05/31,16:06:33,19,08,1, 11.8,1,1, 8.103, 10611.760, 338.962, 52863.148 23/05/31,16:06:34,00,08,1, 11.9,1,1, 8.100, 10611.758, 338.962, 52863.148 23/05/31,16:06:34,01,08,1, 11.9,1,1, 8.100, 10611.776, 338.985, 52863.180 23/05/31,16:06:34,02,08,1, 11.9,1,1, 8.100, 10611.759, 338.972, 52863.136 23/05/31,16:06:34,03,08,1, 11.9,1,1, 8.100, 10611.762, 338.983, 52863.152 23/05/31,16:06:34,04,08,1, 11.9,1,1, 8.100, 10611.772, 338.941, 52863.115 23/05/31,16:06:34,05,08,1, 11.9,1,1, 8.100, 10611.776, 338.965, 52863.168 23/05/31,16:06:34,06,08,1, 11.9,1,1, 8.100, 10611.765, 338.938, 52863.130 23/05/31,16:06:34,07,08,1, 11.9,1,1, 8.100, 10611.776, 338.977, 52863.148 23/05/31,16:06:34,08,08,1, 11.9,1,1, 8.100, 10611.801, 338.961, 52863.142 23/05/31,16:06:34,09,08,1, 11.9,1,1, 8.100, 10611.774, 338.963, 52863.150 23/05/31,16:06:34,10,08,1, 11.9,1,1, 8.100, 10611.784, 338.975, 52863.127 23/05/31,16:06:34,11,08,1, 11.9,1,1, 8.100, 10611.791, 338.948, 52863.154 23/05/31,16:06:34,12,08,1, 11.9,1,1, 8.100, 10611.777, 338.960, 52863.130 23/05/31,16:06:34,13,08,1, 11.9,1,1, 8.100, 10611.789, 338.920, 52863.144 23/05/31,16:06:34,14,08,1, 11.9,1,1, 8.100, 10611.763, 338.945, 52863.135 23/05/31,16:06:34,15,08,1, 11.9,1,1, 8.100, 10611.784, 338.953, 52863.100 23/05/31,16:06:34,16,08,1, 11.9,1,1, 8.100, 10611.762, 338.954, 52863.151 23/05/31,16:06:34,17,08,1, 11.9,1,1, 8.100, 10611.796, 338.958, 52863.086 23/05/31,16:06:34,18,08,1, 11.9,1,1, 8.100, 10611.790, 338.955, 52863.119 23/05/31,16:06:34,19,08,1, 11.9,1,1, 8.100, 10611.815, 338.949, 52863.119 23/05/31,16:06:35,00,08,1, 11.8,1,1, 8.105, 10611.808, 338.949, 52863.119 23/05/31,16:06:35,01,08,1, 11.8,1,1, 8.105, 10611.788, 338.956, 52863.118 23/05/31,16:06:35,02,08,1, 11.8,1,1, 8.105, 10611.787, 338.939, 52863.094 23/05/31,16:06:35,03,08,1, 11.8,1,1, 8.105, 10611.829, 338.939, 52863.157 23/05/31,16:06:35,04,08,1, 11.8,1,1, 8.105, 10611.801, 338.935, 52863.118 23/05/31,16:06:35,05,08,1, 11.8,1,1, 8.105, 10611.770, 338.911, 52863.102 23/05/31,16:06:35,06,08,1, 11.8,1,1, 8.105, 10611.808, 338.919, 52863.117 23/05/31,16:06:35,07,08,1, 11.8,1,1, 8.105, 10611.819, 338.921, 52863.145 23/05/31,16:06:35,08,08,1, 11.8,1,1, 8.105, 10611.804, 338.941, 52863.083 23/05/31,16:06:35,09,08,1, 11.8,1,1, 8.105, 10611.825, 338.918, 52863.104 23/05/31,16:06:35,10,08,1, 11.8,1,1, 8.105, 10611.826, 338.922, 52863.081 23/05/31,16:06:35,11,08,1, 11.8,1,1, 8.105, 10611.817, 338.932, 52863.092 23/05/31,16:06:35,12,08,1, 11.8,1,1, 8.105, 10611.854, 338.886, 52862.917 23/05/31,16:06:35,13,08,1, 11.8,1,1, 8.105, 10611.876, 338.910, 52863.049 23/05/31,16:06:35,14,08,1, 11.8,1,1, 8.105, 10611.864, 338.910, 52863.029 23/05/31,16:06:35,15,08,1, 11.8,1,1, 8.105, 10611.843, 338.910, 52863.071 23/05/31,16:06:35,16,08,1, 11.8,1,1, 8.105, 10611.842, 338.898, 52863.071 23/05/31,16:06:35,17,08,1, 11.8,1,1, 8.105, 10611.825, 338.912, 52863.081 23/05/31,16:06:35,18,08,1, 11.8,1,1, 8.105, 10611.851, 338.929, 52863.111 23/05/31,16:06:35,19,08,1, 11.8,1,1, 8.105, 10611.857, 338.885, 52863.049 23/05/31,16:06:36,00,07,1, 11.9,1,1, 8.102, 10611.850, 338.885, 52863.049 23/05/31,16:06:36,01,07,1, 11.9,1,1, 8.102, 10611.864, 338.889, 52863.051 23/05/31,16:06:36,02,07,1, 11.9,1,1, 8.102, 10611.831, 338.907, 52863.071 23/05/31,16:06:36,03,07,1, 11.9,1,1, 8.102, 10611.857, 338.880, 52863.065 23/05/31,16:06:36,04,07,1, 11.9,1,1, 8.102, 10611.870, 338.886, 52863.061 23/05/31,16:06:36,05,07,1, 11.9,1,1, 8.102, 10611.857, 338.904, 52863.082 23/05/31,16:06:36,06,07,1, 11.9,1,1, 8.102, 10611.854, 338.892, 52863.025 23/05/31,16:06:36,07,07,1, 11.9,1,1, 8.102, 10611.849, 338.934, 52863.064 23/05/31,16:06:36,08,07,1, 11.9,1,1, 8.102, 10611.853, 338.899, 52863.063 23/05/31,16:06:36,09,07,1, 11.9,1,1, 8.102, 10611.833, 338.867, 52863.023 23/05/31,16:06:36,10,07,1, 11.9,1,1, 8.102, 10611.854, 338.867, 52863.055 23/05/31,16:06:36,11,07,1, 11.9,1,1, 8.102, 10611.859, 338.874, 52863.019 23/05/31,16:06:36,12,07,1, 11.9,1,1, 8.102, 10611.861, 338.910, 52863.019 23/05/31,16:06:36,13,07,1, 11.9,1,1, 8.102, 10611.852, 338.877, 52863.025 23/05/31,16:06:36,14,07,1, 11.9,1,1, 8.102, 10611.874, 338.864, 52863.041 23/05/31,16:06:36,15,07,1, 11.9,1,1, 8.102, 10611.866, 338.871, 52863.054 23/05/31,16:06:36,16,07,1, 11.9,1,1, 8.102, 10611.861, 338.868, 52863.003 23/05/31,16:06:36,17,07,1, 11.9,1,1, 8.102, 10611.874, 338.902, 52863.024 23/05/31,16:06:36,18,07,1, 11.9,1,1, 8.102, 10611.871, 338.863, 52863.034 23/05/31,16:06:36,19,07,1, 11.9,1,1, 8.102, 10611.853, 338.877, 52863.003 23/05/31,16:06:37,00,07,1, 11.9,1,1, 8.102, 10611.850, 338.877, 52863.003 23/05/31,16:06:37,01,07,1, 11.9,1,1, 8.102, 10611.882, 338.871, 52863.012 23/05/31,16:06:37,02,07,1, 11.9,1,1, 8.102, 10611.895, 338.873, 52863.001 23/05/31,16:06:37,03,07,1, 11.9,1,1, 8.102, 10611.894, 338.854, 52863.040 23/05/31,16:06:37,04,07,1, 11.9,1,1, 8.102, 10611.902, 338.891, 52863.035 23/05/31,16:06:37,05,07,1, 11.9,1,1, 8.102, 10611.905, 338.827, 52862.973 23/05/31,16:06:37,06,07,1, 11.9,1,1, 8.102, 10611.897, 338.865, 52862.995 23/05/31,16:06:37,07,07,1, 11.9,1,1, 8.102, 10611.917, 338.887, 52863.227 23/05/31,16:06:37,08,07,1, 11.9,1,1, 8.102, 10611.928, 338.845, 52862.949 23/05/31,16:06:37,09,07,1, 11.9,1,1, 8.102, 10611.922, 338.886, 52862.943 23/05/31,16:06:37,10,07,1, 11.9,1,1, 8.102, 10611.912, 338.829, 52863.010 23/05/31,16:06:37,11,07,1, 11.9,1,1, 8.102, 10611.913, 338.859, 52862.984 23/05/31,16:06:37,12,07,1, 11.9,1,1, 8.102, 10611.904, 338.818, 52862.995 23/05/31,16:06:37,13,07,1, 11.9,1,1, 8.102, 10611.913, 338.859, 52863.013 23/05/31,16:06:37,14,07,1, 11.9,1,1, 8.102, 10611.927, 338.838, 52863.021 23/05/31,16:06:37,15,07,1, 11.9,1,1, 8.102, 10611.930, 338.853, 52862.988 23/05/31,16:06:37,16,07,1, 11.9,1,1, 8.102, 10611.945, 338.839, 52862.976 23/05/31,16:06:37,17,07,1, 11.9,1,1, 8.102, 10611.902, 338.855, 52863.020 23/05/31,16:06:37,18,07,1, 11.9,1,1, 8.102, 10611.916, 338.857, 52863.046 23/05/31,16:06:37,19,07,1, 11.9,1,1, 8.102, 10611.925, 338.830, 52862.973 23/05/31,16:06:38,00,07,1, 11.9,1,1, 8.100, 10611.925, 338.830, 52862.973 23/05/31,16:06:38,01,07,1, 11.9,1,1, 8.100, 10611.941, 338.858, 52862.990 23/05/31,16:06:38,02,07,1, 11.9,1,1, 8.100, 10611.941, 338.852, 52863.029 23/05/31,16:06:38,03,07,1, 11.9,1,1, 8.100, 10611.972, 338.856, 52862.986 23/05/31,16:06:38,04,07,1, 11.9,1,1, 8.100, 10611.974, 338.839, 52862.925 23/05/31,16:06:38,05,07,1, 11.9,1,1, 8.100, 10611.970, 338.858, 52862.973 23/05/31,16:06:38,06,07,1, 11.9,1,1, 8.100, 10611.963, 338.834, 52862.947 23/05/31,16:06:38,07,07,1, 11.9,1,1, 8.100, 10611.952, 338.858, 52862.943 23/05/31,16:06:38,08,07,1, 11.9,1,1, 8.100, 10611.970, 338.871, 52862.970 23/05/31,16:06:38,09,07,1, 11.9,1,1, 8.100, 10611.970, 338.853, 52862.954 23/05/31,16:06:38,10,07,1, 11.9,1,1, 8.100, 10612.004, 338.871, 52862.937 23/05/31,16:06:38,11,07,1, 11.9,1,1, 8.100, 10611.982, 338.823, 52862.925 23/05/31,16:06:38,12,07,1, 11.9,1,1, 8.100, 10611.969, 338.854, 52862.972 23/05/31,16:06:38,13,07,1, 11.9,1,1, 8.100, 10611.994, 338.803, 52862.949 23/05/31,16:06:38,14,07,1, 11.9,1,1, 8.100, 10612.001, 338.844, 52862.949 23/05/31,16:06:38,15,07,1, 11.9,1,1, 8.100, 10611.999, 338.845, 52862.975 23/05/31,16:06:38,16,07,1, 11.9,1,1, 8.100, 10611.992, 338.826, 52862.909 23/05/31,16:06:38,17,07,1, 11.9,1,1, 8.100, 10612.007, 338.868, 52862.961 23/05/31,16:06:38,18,07,1, 11.9,1,1, 8.100, 10612.008, 338.827, 52862.925 23/05/31,16:06:38,19,07,1, 11.9,1,1, 8.100, 10612.011, 338.847, 52862.931 23/05/31,16:06:39,00,07,1, 11.9,1,1, 8.103, 10612.009, 338.847, 52862.931 23/05/31,16:06:39,01,07,1, 11.9,1,1, 8.103, 10612.010, 338.822, 52862.874 23/05/31,16:06:39,02,07,1, 11.9,1,1, 8.103, 10612.014, 338.864, 52862.916 23/05/31,16:06:39,03,07,1, 11.9,1,1, 8.103, 10612.008, 338.817, 52862.921 23/05/31,16:06:39,04,07,1, 11.9,1,1, 8.103, 10612.009, 338.837, 52862.958 23/05/31,16:06:39,05,07,1, 11.9,1,1, 8.103, 10612.003, 338.815, 52862.910 23/05/31,16:06:39,06,07,1, 11.9,1,1, 8.103, 10612.023, 338.816, 52862.950 23/05/31,16:06:39,07,07,1, 11.9,1,1, 8.103, 10612.041, 338.804, 52862.930 23/05/31,16:06:39,08,07,1, 11.9,1,1, 8.103, 10612.055, 338.816, 52862.891 23/05/31,16:06:39,09,07,1, 11.9,1,1, 8.103, 10612.075, 338.834, 52862.937 23/05/31,16:06:39,10,07,1, 11.9,1,1, 8.103, 10612.059, 338.805, 52862.843 23/05/31,16:06:39,11,07,1, 11.9,1,1, 8.103, 10612.035, 338.818, 52862.942 23/05/31,16:06:39,12,07,1, 11.9,1,1, 8.103, 10612.061, 338.800, 52862.875 23/05/31,16:06:39,13,07,1, 11.9,1,1, 8.103, 10612.054, 338.837, 52862.889 23/05/31,16:06:39,14,07,1, 11.9,1,1, 8.103, 10612.084, 338.794, 52862.926 23/05/31,16:06:39,15,07,1, 11.9,1,1, 8.103, 10612.065, 338.822, 52863.024 23/05/31,16:06:39,16,07,1, 11.9,1,1, 8.103, 10612.071, 338.781, 52862.882 23/05/31,16:06:39,17,07,1, 11.9,1,1, 8.103, 10612.048, 338.786, 52862.856 23/05/31,16:06:39,18,07,1, 11.9,1,1, 8.103, 10612.082, 338.807, 52862.885 23/05/31,16:06:39,19,07,1, 11.9,1,1, 8.103, 10612.089, 338.771, 52862.829 23/05/31,16:06:40,00,08,1, 11.9,1,1, 8.103, 10612.084, 338.771, 52862.829 23/05/31,16:06:40,01,08,1, 11.9,1,1, 8.103, 10612.096, 338.791, 52862.830 23/05/31,16:06:40,02,08,1, 11.9,1,1, 8.103, 10612.107, 338.788, 52862.824 23/05/31,16:06:40,03,08,1, 11.9,1,1, 8.103, 10612.131, 338.816, 52862.852 23/05/31,16:06:40,04,08,1, 11.9,1,1, 8.103, 10612.123, 338.779, 52862.866 23/05/31,16:06:40,05,08,1, 11.9,1,1, 8.103, 10612.113, 338.791, 52862.838 23/05/31,16:06:40,06,08,1, 11.9,1,1, 8.103, 10612.116, 338.776, 52862.801 23/05/31,16:06:40,07,08,1, 11.9,1,1, 8.103, 10612.115, 338.788, 52862.856 23/05/31,16:06:40,08,08,1, 11.9,1,1, 8.103, 10612.137, 338.751, 52862.848 23/05/31,16:06:40,09,08,1, 11.9,1,1, 8.103, 10612.132, 338.766, 52862.778 23/05/31,16:06:40,10,08,1, 11.9,1,1, 8.103, 10612.148, 338.763, 52862.817 23/05/31,16:06:40,11,08,1, 11.9,1,1, 8.103, 10612.138, 338.746, 52862.825 23/05/31,16:06:40,12,08,1, 11.9,1,1, 8.103, 10612.133, 338.771, 52862.782 23/05/31,16:06:40,13,08,1, 11.9,1,1, 8.103, 10612.120, 338.722, 52862.793 23/05/31,16:06:40,14,08,1, 11.9,1,1, 8.103, 10612.129, 338.766, 52862.820 23/05/31,16:06:40,15,08,1, 11.9,1,1, 8.103, 10612.140, 338.734, 52862.821 23/05/31,16:06:40,16,08,1, 11.9,1,1, 8.103, 10612.161, 338.750, 52862.789 23/05/31,16:06:40,17,08,1, 11.9,1,1, 8.103, 10612.154, 338.751, 52862.883 23/05/31,16:06:40,18,08,1, 11.9,1,1, 8.103, 10612.145, 338.733, 52862.802 23/05/31,16:06:40,19,08,1, 11.9,1,1, 8.103, 10612.148, 338.750, 52862.822 23/05/31,16:06:41,00,08,1, 11.9,1,1, 8.100, 10612.142, 338.750, 52862.822 23/05/31,16:06:41,01,08,1, 11.9,1,1, 8.100, 10612.172, 338.777, 52862.767 23/05/31,16:06:41,02,08,1, 11.9,1,1, 8.100, 10612.183, 338.719, 52862.794 23/05/31,16:06:41,03,08,1, 11.9,1,1, 8.100, 10612.168, 338.737, 52862.774 23/05/31,16:06:41,04,08,1, 11.9,1,1, 8.100, 10612.162, 338.732, 52862.801 23/05/31,16:06:41,05,08,1, 11.9,1,1, 8.100, 10612.174, 338.734, 52862.753 23/05/31,16:06:41,06,08,1, 11.9,1,1, 8.100, 10612.169, 338.756, 52862.796 23/05/31,16:06:41,07,08,1, 11.9,1,1, 8.100, 10612.192, 338.682, 52862.762 23/05/31,16:06:41,08,08,1, 11.9,1,1, 8.100, 10612.185, 338.730, 52862.795 23/05/31,16:06:41,09,08,1, 11.9,1,1, 8.100, 10612.165, 338.710, 52862.762 23/05/31,16:06:41,10,08,1, 11.9,1,1, 8.100, 10612.165, 338.731, 52862.763 23/05/31,16:06:41,11,08,1, 11.9,1,1, 8.100, 10612.181, 338.732, 52862.799 23/05/31,16:06:41,12,08,1, 11.9,1,1, 8.100, 10612.188, 338.710, 52862.753 23/05/31,16:06:41,13,08,1, 11.9,1,1, 8.100, 10612.177, 338.719, 52862.788 23/05/31,16:06:41,14,08,1, 11.9,1,1, 8.100, 10612.201, 338.726, 52862.787 23/05/31,16:06:41,15,08,1, 11.9,1,1, 8.100, 10612.185, 338.721, 52862.771 23/05/31,16:06:41,16,08,1, 11.9,1,1, 8.100, 10612.203, 338.694, 52862.795 23/05/31,16:06:41,17,08,1, 11.9,1,1, 8.100, 10612.178, 338.706, 52862.758 23/05/31,16:06:41,18,08,1, 11.9,1,1, 8.100, 10612.194, 338.697, 52862.783 23/05/31,16:06:41,19,08,1, 11.9,1,1, 8.100, 10612.194, 338.660, 52862.748 23/05/31,16:06:42,00,08,1, 11.8,1,1, 8.102, 10612.192, 338.660, 52862.748 23/05/31,16:06:42,01,08,1, 11.8,1,1, 8.102, 10612.200, 338.668, 52862.748 23/05/31,16:06:42,02,08,1, 11.8,1,1, 8.102, 10612.209, 338.702, 52862.779 23/05/31,16:06:42,03,08,1, 11.8,1,1, 8.102, 10612.206, 338.679, 52862.760 23/05/31,16:06:42,04,08,1, 11.8,1,1, 8.102, 10612.244, 338.707, 52862.746 23/05/31,16:06:42,05,08,1, 11.8,1,1, 8.102, 10612.211, 338.687, 52862.734 23/05/31,16:06:42,06,08,1, 11.8,1,1, 8.102, 10612.228, 338.693, 52862.704 23/05/31,16:06:42,07,08,1, 11.8,1,1, 8.102, 10612.241, 338.716, 52862.727 23/05/31,16:06:42,08,08,1, 11.8,1,1, 8.102, 10612.216, 338.684, 52862.727 23/05/31,16:06:42,09,08,1, 11.8,1,1, 8.102, 10612.230, 338.709, 52862.696 23/05/31,16:06:42,10,08,1, 11.8,1,1, 8.102, 10612.237, 338.686, 52862.757 23/05/31,16:06:42,11,08,1, 11.8,1,1, 8.102, 10612.248, 338.703, 52862.681 23/05/31,16:06:42,12,08,1, 11.8,1,1, 8.102, 10612.242, 338.690, 52862.719 23/05/31,16:06:42,13,08,1, 11.8,1,1, 8.102, 10612.248, 338.685, 52862.696 23/05/31,16:06:42,14,08,1, 11.8,1,1, 8.102, 10612.237, 338.684, 52862.694 23/05/31,16:06:42,15,08,1, 11.8,1,1, 8.102, 10612.242, 338.650, 52862.704 23/05/31,16:06:42,16,08,1, 11.8,1,1, 8.102, 10612.271, 338.665, 52862.661 23/05/31,16:06:42,17,08,1, 11.8,1,1, 8.102, 10612.263, 338.675, 52862.664 23/05/31,16:06:42,18,08,1, 11.8,1,1, 8.102, 10612.264, 338.677, 52862.696 23/05/31,16:06:42,19,08,1, 11.8,1,1, 8.102, 10612.260, 338.670, 52862.680 23/05/31,16:06:43,00,08,1, 11.9,1,1, 8.102, 10612.259, 338.670, 52862.680 23/05/31,16:06:43,01,08,1, 11.9,1,1, 8.102, 10612.252, 338.675, 52862.693 23/05/31,16:06:43,02,08,1, 11.9,1,1, 8.102, 10612.277, 338.656, 52862.697 23/05/31,16:06:43,03,08,1, 11.9,1,1, 8.102, 10612.272, 338.681, 52862.669 23/05/31,16:06:43,04,08,1, 11.9,1,1, 8.102, 10612.274, 338.666, 52862.689 23/05/31,16:06:43,05,08,1, 11.9,1,1, 8.102, 10612.267, 338.664, 52862.658 23/05/31,16:06:43,06,08,1, 11.9,1,1, 8.102, 10612.302, 338.679, 52862.688 23/05/31,16:06:43,07,08,1, 11.9,1,1, 8.102, 10612.277, 338.631, 52862.674 23/05/31,16:06:43,08,08,1, 11.9,1,1, 8.102, 10612.271, 338.678, 52862.711 23/05/31,16:06:43,09,08,1, 11.9,1,1, 8.102, 10612.284, 338.635, 52862.637 23/05/31,16:06:43,10,08,1, 11.9,1,1, 8.102, 10612.286, 338.620, 52862.651 23/05/31,16:06:43,11,08,1, 11.9,1,1, 8.102, 10612.298, 338.626, 52862.656 23/05/31,16:06:43,12,08,1, 11.9,1,1, 8.102, 10612.285, 338.600, 52862.571 23/05/31,16:06:43,13,08,1, 11.9,1,1, 8.102, 10612.303, 338.633, 52862.683 23/05/31,16:06:43,14,08,1, 11.9,1,1, 8.102, 10612.305, 338.602, 52862.612 23/05/31,16:06:43,15,08,1, 11.9,1,1, 8.102, 10612.286, 338.604, 52862.651 23/05/31,16:06:43,16,08,1, 11.9,1,1, 8.102, 10612.312, 338.595, 52862.637 23/05/31,16:06:43,17,08,1, 11.9,1,1, 8.102, 10612.308, 338.629, 52862.635 23/05/31,16:06:43,18,08,1, 11.9,1,1, 8.102, 10612.305, 338.584, 52862.661 23/05/31,16:06:43,19,08,1, 11.9,1,1, 8.102, 10612.334, 338.581, 52862.624 23/05/31,16:06:44,00,08,1, 11.9,1,1, 8.105, 10612.334, 338.581, 52862.624 23/05/31,16:06:44,01,08,1, 11.9,1,1, 8.105, 10612.328, 338.569, 52862.634 23/05/31,16:06:44,02,08,1, 11.9,1,1, 8.105, 10612.318, 338.601, 52862.624 23/05/31,16:06:44,03,08,1, 11.9,1,1, 8.105, 10612.306, 338.583, 52862.557 23/05/31,16:06:44,04,08,1, 11.9,1,1, 8.105, 10612.346, 338.591, 52862.622 23/05/31,16:06:44,05,08,1, 11.9,1,1, 8.105, 10612.348, 338.587, 52862.640 23/05/31,16:06:44,06,08,1, 11.9,1,1, 8.105, 10612.329, 338.580, 52862.596 23/05/31,16:06:44,07,08,1, 11.9,1,1, 8.105, 10612.364, 338.578, 52862.615 23/05/31,16:06:44,08,08,1, 11.9,1,1, 8.105, 10612.342, 338.578, 52862.618 23/05/31,16:06:44,09,08,1, 11.9,1,1, 8.105, 10612.357, 338.602, 52862.612 23/05/31,16:06:44,10,08,1, 11.9,1,1, 8.105, 10612.369, 338.570, 52862.651 23/05/31,16:06:44,11,08,1, 11.9,1,1, 8.105, 10612.359, 338.562, 52862.563 23/05/31,16:06:44,12,08,1, 11.9,1,1, 8.105, 10612.371, 338.598, 52862.608 23/05/31,16:06:44,13,08,1, 11.9,1,1, 8.105, 10612.370, 338.590, 52862.596 23/05/31,16:06:44,14,08,1, 11.9,1,1, 8.105, 10612.347, 338.575, 52862.700 23/05/31,16:06:44,15,08,1, 11.9,1,1, 8.105, 10612.367, 338.531, 52862.503 23/05/31,16:06:44,16,08,1, 11.9,1,1, 8.105, 10612.372, 338.549, 52862.510 23/05/31,16:06:44,17,08,1, 11.9,1,1, 8.105, 10612.352, 338.551, 52862.546 23/05/31,16:06:44,18,08,1, 11.9,1,1, 8.105, 10612.375, 338.550, 52862.539 23/05/31,16:06:44,19,08,1, 11.9,1,1, 8.105, 10612.366, 338.534, 52862.604 23/05/31,16:06:45,00,08,1, 12.0,1,1, 8.105, 10612.359, 338.534, 52862.604 23/05/31,16:06:45,01,08,1, 12.0,1,1, 8.105, 10612.376, 338.524, 52862.556 23/05/31,16:06:45,02,08,1, 12.0,1,1, 8.105, 10612.380, 338.516, 52862.500 23/05/31,16:06:45,03,08,1, 12.0,1,1, 8.105, 10612.374, 338.561, 52862.556 23/05/31,16:06:45,04,08,1, 12.0,1,1, 8.105, 10612.390, 338.497, 52862.595 23/05/31,16:06:45,05,08,1, 12.0,1,1, 8.105, 10612.395, 338.543, 52862.510 23/05/31,16:06:45,06,08,1, 12.0,1,1, 8.105, 10612.398, 338.550, 52862.550 23/05/31,16:06:45,07,08,1, 12.0,1,1, 8.105, 10612.379, 338.519, 52862.564 23/05/31,16:06:45,08,08,1, 12.0,1,1, 8.105, 10612.406, 338.569, 52862.600 23/05/31,16:06:45,09,08,1, 12.0,1,1, 8.105, 10612.401, 338.527, 52862.514 23/05/31,16:06:45,10,08,1, 12.0,1,1, 8.105, 10612.413, 338.532, 52862.606 23/05/31,16:06:45,11,08,1, 12.0,1,1, 8.105, 10612.407, 338.491, 52862.527 23/05/31,16:06:45,12,08,1, 12.0,1,1, 8.105, 10612.424, 338.519, 52862.544 23/05/31,16:06:45,13,08,1, 12.0,1,1, 8.105, 10612.431, 338.514, 52862.544 23/05/31,16:06:45,14,08,1, 12.0,1,1, 8.105, 10612.419, 338.489, 52862.526 23/05/31,16:06:45,15,08,1, 12.0,1,1, 8.105, 10612.399, 338.512, 52862.538 23/05/31,16:06:45,16,08,1, 12.0,1,1, 8.105, 10612.413, 338.504, 52862.521 23/05/31,16:06:45,17,08,1, 12.0,1,1, 8.105, 10612.434, 338.538, 52862.537 23/05/31,16:06:45,18,08,1, 12.0,1,1, 8.105, 10612.426, 338.477, 52862.553 23/05/31,16:06:45,19,08,1, 12.0,1,1, 8.105, 10612.439, 338.490, 52862.510 23/05/31,16:06:46,00,09,1, 11.8,1,1, 8.102, 10612.434, 338.490, 52862.510 23/05/31,16:06:46,01,09,1, 11.8,1,1, 8.102, 10612.443, 338.489, 52862.478 23/05/31,16:06:46,02,09,1, 11.8,1,1, 8.102, 10612.431, 338.500, 52862.538 23/05/31,16:06:46,03,09,1, 11.8,1,1, 8.102, 10612.432, 338.477, 52862.508 23/05/31,16:06:46,04,09,1, 11.8,1,1, 8.102, 10612.430, 338.488, 52862.532 23/05/31,16:06:46,05,09,1, 11.8,1,1, 8.102, 10612.453, 338.475, 52862.549 23/05/31,16:06:46,06,09,1, 11.8,1,1, 8.102, 10612.437, 338.476, 52862.480 23/05/31,16:06:46,07,09,1, 11.8,1,1, 8.102, 10612.455, 338.461, 52862.474 23/05/31,16:06:46,08,09,1, 11.8,1,1, 8.102, 10612.456, 338.443, 52862.510 23/05/31,16:06:46,09,09,1, 11.8,1,1, 8.102, 10612.462, 338.457, 52862.507 23/05/31,16:06:46,10,09,1, 11.8,1,1, 8.102, 10612.466, 338.446, 52862.464 23/05/31,16:06:46,11,09,1, 11.8,1,1, 8.102, 10612.489, 338.470, 52862.489 23/05/31,16:06:46,12,09,1, 11.8,1,1, 8.102, 10612.453, 338.465, 52862.446 23/05/31,16:06:46,13,09,1, 11.8,1,1, 8.102, 10612.457, 338.473, 52862.465 23/05/31,16:06:46,14,09,1, 11.8,1,1, 8.102, 10612.489, 338.433, 52862.429 23/05/31,16:06:46,15,09,1, 11.8,1,1, 8.102, 10612.476, 338.440, 52862.443 23/05/31,16:06:46,16,09,1, 11.8,1,1, 8.102, 10612.472, 338.490, 52862.454 23/05/31,16:06:46,17,09,1, 11.8,1,1, 8.102, 10612.495, 338.444, 52862.461 23/05/31,16:06:46,18,09,1, 11.8,1,1, 8.102, 10612.483, 338.486, 52862.493 23/05/31,16:06:46,19,09,1, 11.8,1,1, 8.102, 10612.492, 338.440, 52862.438 23/05/31,16:06:47,00,09,1, 11.9,1,1, 8.105, 10612.484, 338.440, 52862.438 23/05/31,16:06:47,01,09,1, 11.9,1,1, 8.105, 10612.504, 338.468, 52862.474 23/05/31,16:06:47,02,09,1, 11.9,1,1, 8.105, 10612.497, 338.453, 52862.406 23/05/31,16:06:47,03,09,1, 11.9,1,1, 8.105, 10612.484, 338.492, 52862.432 23/05/31,16:06:47,04,09,1, 11.9,1,1, 8.105, 10612.511, 338.438, 52862.437 23/05/31,16:06:47,05,09,1, 11.9,1,1, 8.105, 10612.476, 338.493, 52862.467 23/05/31,16:06:47,06,09,1, 11.9,1,1, 8.105, 10612.527, 338.447, 52862.432 23/05/31,16:06:47,07,09,1, 11.9,1,1, 8.105, 10612.502, 338.456, 52862.415 23/05/31,16:06:47,08,09,1, 11.9,1,1, 8.105, 10612.495, 338.466, 52862.453 23/05/31,16:06:47,09,09,1, 11.9,1,1, 8.105, 10612.523, 338.420, 52862.461 23/05/31,16:06:47,10,09,1, 11.9,1,1, 8.105, 10612.499, 338.449, 52862.450 23/05/31,16:06:47,11,09,1, 11.9,1,1, 8.105, 10612.519, 338.422, 52862.426 23/05/31,16:06:47,12,09,1, 11.9,1,1, 8.105, 10612.528, 338.434, 52862.431 23/05/31,16:06:47,13,09,1, 11.9,1,1, 8.105, 10612.523, 338.421, 52862.432 23/05/31,16:06:47,14,09,1, 11.9,1,1, 8.105, 10612.508, 338.425, 52862.429 23/05/31,16:06:47,15,09,1, 11.9,1,1, 8.105, 10612.514, 338.421, 52862.476 23/05/31,16:06:47,16,09,1, 11.9,1,1, 8.105, 10612.529, 338.419, 52862.461 23/05/31,16:06:47,17,09,1, 11.9,1,1, 8.105, 10612.522, 338.442, 52862.436 23/05/31,16:06:47,18,09,1, 11.9,1,1, 8.105, 10612.546, 338.396, 52862.427 23/05/31,16:06:47,19,09,1, 11.9,1,1, 8.105, 10612.527, 338.418, 52862.416 23/05/31,16:06:48,00,08,1, 11.9,1,1, 8.102, 10612.526, 338.418, 52862.416 23/05/31,16:06:48,01,08,1, 11.9,1,1, 8.102, 10612.532, 338.402, 52862.413 23/05/31,16:06:48,02,08,1, 11.9,1,1, 8.102, 10612.508, 338.384, 52862.431 23/05/31,16:06:48,03,08,1, 11.9,1,1, 8.102, 10612.515, 338.410, 52862.421 23/05/31,16:06:48,04,08,1, 11.9,1,1, 8.102, 10612.544, 338.414, 52862.410 23/05/31,16:06:48,05,08,1, 11.9,1,1, 8.102, 10612.545, 338.396, 52862.420 23/05/31,16:06:48,06,08,1, 11.9,1,1, 8.102, 10612.546, 338.398, 52862.483 23/05/31,16:06:48,07,08,1, 11.9,1,1, 8.102, 10612.524, 338.394, 52862.448 23/05/31,16:06:48,08,08,1, 11.9,1,1, 8.102, 10612.577, 338.382, 52862.423 23/05/31,16:06:48,09,08,1, 11.9,1,1, 8.102, 10612.534, 338.402, 52862.443 23/05/31,16:06:48,10,08,1, 11.9,1,1, 8.102, 10612.542, 338.412, 52862.412 23/05/31,16:06:48,11,08,1, 11.9,1,1, 8.102, 10612.565, 338.378, 52862.210 23/05/31,16:06:48,12,08,1, 11.9,1,1, 8.102, 10612.552, 338.367, 52862.394 23/05/31,16:06:48,13,08,1, 11.9,1,1, 8.102, 10612.579, 338.407, 52862.381 23/05/31,16:06:48,14,08,1, 11.9,1,1, 8.102, 10612.564, 338.379, 52862.388 23/05/31,16:06:48,15,08,1, 11.9,1,1, 8.102, 10612.558, 338.397, 52862.392 23/05/31,16:06:48,16,08,1, 11.9,1,1, 8.102, 10612.558, 338.372, 52862.419 23/05/31,16:06:48,17,08,1, 11.9,1,1, 8.102, 10612.546, 338.374, 52862.344 23/05/31,16:06:48,18,08,1, 11.9,1,1, 8.102, 10612.531, 338.397, 52862.390 23/05/31,16:06:48,19,08,1, 11.9,1,1, 8.102, 10612.566, 338.378, 52862.358 23/05/31,16:06:49,00,09,1, 11.8,1,1, 8.096, 10612.559, 338.378, 52862.358 23/05/31,16:06:49,01,09,1, 11.8,1,1, 8.096, 10612.557, 338.339, 52862.359 23/05/31,16:06:49,02,09,1, 11.8,1,1, 8.096, 10612.548, 338.368, 52862.387 23/05/31,16:06:49,03,09,1, 11.8,1,1, 8.096, 10612.578, 338.346, 52862.393 23/05/31,16:06:49,04,09,1, 11.8,1,1, 8.096, 10612.574, 338.357, 52862.351 23/05/31,16:06:49,05,09,1, 11.8,1,1, 8.096, 10612.594, 338.364, 52862.339 23/05/31,16:06:49,06,09,1, 11.8,1,1, 8.096, 10612.558, 338.342, 52862.331 23/05/31,16:06:49,07,09,1, 11.8,1,1, 8.096, 10612.587, 338.399, 52862.378 23/05/31,16:06:49,08,09,1, 11.8,1,1, 8.096, 10612.578, 338.373, 52862.356 23/05/31,16:06:49,09,09,1, 11.8,1,1, 8.096, 10612.583, 338.368, 52862.407 23/05/31,16:06:49,10,09,1, 11.8,1,1, 8.096, 10612.598, 338.359, 52862.426 23/05/31,16:06:49,11,09,1, 11.8,1,1, 8.096, 10612.574, 338.356, 52862.353 23/05/31,16:06:49,12,09,1, 11.8,1,1, 8.096, 10612.594, 338.357, 52862.367 23/05/31,16:06:49,13,09,1, 11.8,1,1, 8.096, 10612.587, 338.331, 52862.339 23/05/31,16:06:49,14,09,1, 11.8,1,1, 8.096, 10612.583, 338.350, 52862.360 23/05/31,16:06:49,15,09,1, 11.8,1,1, 8.096, 10612.580, 338.318, 52862.357 23/05/31,16:06:49,16,09,1, 11.8,1,1, 8.096, 10612.582, 338.339, 52862.321 23/05/31,16:06:49,17,09,1, 11.8,1,1, 8.096, 10612.591, 338.345, 52862.359 23/05/31,16:06:49,18,09,1, 11.8,1,1, 8.096, 10612.592, 338.314, 52862.328 23/05/31,16:06:49,19,09,1, 11.8,1,1, 8.096, 10612.580, 338.330, 52862.358 23/05/31,16:06:50,00,08,1, 11.9,1,1, 8.099, 10612.576, 338.330, 52862.358 23/05/31,16:06:50,01,08,1, 11.9,1,1, 8.099, 10612.586, 338.348, 52862.343 23/05/31,16:06:50,02,08,1, 11.9,1,1, 8.099, 10612.601, 338.309, 52862.317 23/05/31,16:06:50,03,08,1, 11.9,1,1, 8.099, 10612.599, 338.343, 52862.355 23/05/31,16:06:50,04,08,1, 11.9,1,1, 8.099, 10612.604, 338.308, 52862.331 23/05/31,16:06:50,05,08,1, 11.9,1,1, 8.099, 10612.598, 338.332, 52862.344 23/05/31,16:06:50,06,08,1, 11.9,1,1, 8.099, 10612.600, 338.322, 52862.341 23/05/31,16:06:50,07,08,1, 11.9,1,1, 8.099, 10612.585, 338.286, 52862.335 23/05/31,16:06:50,08,08,1, 11.9,1,1, 8.099, 10612.618, 338.342, 52862.383 23/05/31,16:06:50,09,08,1, 11.9,1,1, 8.099, 10612.595, 338.320, 52862.283 23/05/31,16:06:50,10,08,1, 11.9,1,1, 8.099, 10612.582, 338.329, 52862.377 23/05/31,16:06:50,11,08,1, 11.9,1,1, 8.099, 10612.599, 338.299, 52862.304 23/05/31,16:06:50,12,08,1, 11.9,1,1, 8.099, 10612.588, 338.301, 52862.317 23/05/31,16:06:50,13,08,1, 11.9,1,1, 8.099, 10612.618, 338.328, 52862.318 23/05/31,16:06:50,14,08,1, 11.9,1,1, 8.099, 10612.593, 338.285, 52862.264 23/05/31,16:06:50,15,08,1, 11.9,1,1, 8.099, 10612.609, 338.325, 52862.304 23/05/31,16:06:50,16,08,1, 11.9,1,1, 8.099, 10612.610, 338.303, 52862.273 23/05/31,16:06:50,17,08,1, 11.9,1,1, 8.099, 10612.606, 338.321, 52862.259 23/05/31,16:06:50,18,08,1, 11.9,1,1, 8.099, 10612.631, 338.307, 52862.290 23/05/31,16:06:50,19,08,1, 11.9,1,1, 8.099, 10612.604, 338.319, 52862.277 23/05/31,16:06:51,00,08,1, 11.8,1,1, 8.103, 10612.601, 338.319, 52862.277 23/05/31,16:06:51,01,08,1, 11.8,1,1, 8.103, 10612.588, 338.279, 52862.265 23/05/31,16:06:51,02,08,1, 11.8,1,1, 8.103, 10612.617, 338.283, 52862.284 23/05/31,16:06:51,03,08,1, 11.8,1,1, 8.103, 10612.602, 338.281, 52862.288 23/05/31,16:06:51,04,08,1, 11.8,1,1, 8.103, 10612.588, 338.297, 52862.257 23/05/31,16:06:51,05,08,1, 11.8,1,1, 8.103, 10612.630, 338.285, 52862.254 23/05/31,16:06:51,06,08,1, 11.8,1,1, 8.103, 10612.619, 338.280, 52862.244 23/05/31,16:06:51,07,08,1, 11.8,1,1, 8.103, 10612.630, 338.272, 52862.271 23/05/31,16:06:51,08,08,1, 11.8,1,1, 8.103, 10612.631, 338.276, 52862.265 23/05/31,16:06:51,09,08,1, 11.8,1,1, 8.103, 10612.636, 338.268, 52862.269 23/05/31,16:06:51,10,08,1, 11.8,1,1, 8.103, 10612.597, 338.267, 52862.259 23/05/31,16:06:51,11,08,1, 11.8,1,1, 8.103, 10612.656, 338.279, 52862.240 23/05/31,16:06:51,12,08,1, 11.8,1,1, 8.103, 10612.656, 338.266, 52862.246 23/05/31,16:06:51,13,08,1, 11.8,1,1, 8.103, 10612.633, 338.277, 52862.260 23/05/31,16:06:51,14,08,1, 11.8,1,1, 8.103, 10612.651, 338.281, 52862.231 23/05/31,16:06:51,15,08,1, 11.8,1,1, 8.103, 10612.642, 338.256, 52862.227 23/05/31,16:06:51,16,08,1, 11.8,1,1, 8.103, 10612.640, 338.285, 52862.271 23/05/31,16:06:51,17,08,1, 11.8,1,1, 8.103, 10612.652, 338.229, 52862.237 23/05/31,16:06:51,18,08,1, 11.8,1,1, 8.103, 10612.655, 338.258, 52862.246 23/05/31,16:06:51,19,08,1, 11.8,1,1, 8.103, 10612.658, 338.237, 52862.266 23/05/31,16:06:52,00,08,1, 11.9,1,1, 8.103, 10612.651, 338.237, 52862.266 23/05/31,16:06:52,01,08,1, 11.9,1,1, 8.103, 10612.671, 338.259, 52862.226 23/05/31,16:06:52,02,08,1, 11.9,1,1, 8.103, 10612.655, 338.255, 52862.244 23/05/31,16:06:52,03,08,1, 11.9,1,1, 8.103, 10612.663, 338.273, 52862.223 23/05/31,16:06:52,04,08,1, 11.9,1,1, 8.103, 10612.672, 338.257, 52862.215 23/05/31,16:06:52,05,08,1, 11.9,1,1, 8.103, 10612.659, 338.268, 52862.235 23/05/31,16:06:52,06,08,1, 11.9,1,1, 8.103, 10612.655, 338.240, 52862.081 23/05/31,16:06:52,07,08,1, 11.9,1,1, 8.103, 10612.662, 338.278, 52862.330 23/05/31,16:06:52,08,08,1, 11.9,1,1, 8.103, 10612.751, 338.233, 52862.130 23/05/31,16:06:52,09,08,1, 11.9,1,1, 8.103, 10612.751, 338.238, 52861.933 23/05/31,16:06:52,10,08,1, 11.9,1,1, 8.103, 10612.694, 338.252, 52862.213 23/05/31,16:06:52,11,08,1, 11.9,1,1, 8.103, 10612.732, 338.230, 52862.039 23/05/31,16:06:52,12,08,1, 11.9,1,1, 8.103, 10612.673, 338.261, 52862.265 23/05/31,16:06:52,13,08,1, 11.9,1,1, 8.103, 10612.717, 338.243, 52862.191 23/05/31,16:06:52,14,08,1, 11.9,1,1, 8.103, 10612.705, 338.254, 52862.190 23/05/31,16:06:52,15,08,1, 11.9,1,1, 8.103, 10612.727, 338.225, 52862.176 23/05/31,16:06:52,16,08,1, 11.9,1,1, 8.103, 10612.732, 338.213, 52862.203 23/05/31,16:06:52,17,08,1, 11.9,1,1, 8.103, 10612.729, 338.237, 52862.189 23/05/31,16:06:52,18,08,1, 11.9,1,1, 8.103, 10612.704, 338.209, 52862.150 23/05/31,16:06:52,19,08,1, 11.9,1,1, 8.103, 10612.713, 338.251, 52862.180 23/05/31,16:06:53,00,09,1, 11.9,1,1, 8.099, 10612.710, 338.251, 52862.180 23/05/31,16:06:53,01,09,1, 11.9,1,1, 8.099, 10612.729, 338.223, 52862.241 23/05/31,16:06:53,02,09,1, 11.9,1,1, 8.099, 10612.735, 338.185, 52862.203 23/05/31,16:06:53,03,09,1, 11.9,1,1, 8.099, 10612.717, 338.194, 52862.195 23/05/31,16:06:53,04,09,1, 11.9,1,1, 8.099, 10612.708, 338.198, 52862.189 23/05/31,16:06:53,05,09,1, 11.9,1,1, 8.099, 10612.737, 338.207, 52862.181 23/05/31,16:06:53,06,09,1, 11.9,1,1, 8.099, 10612.731, 338.218, 52862.172 23/05/31,16:06:53,07,09,1, 11.9,1,1, 8.099, 10612.713, 338.161, 52862.146 23/05/31,16:06:53,08,09,1, 11.9,1,1, 8.099, 10612.720, 338.192, 52862.173 23/05/31,16:06:53,09,09,1, 11.9,1,1, 8.099, 10612.737, 338.173, 52862.151 23/05/31,16:06:53,10,09,1, 11.9,1,1, 8.099, 10612.730, 338.193, 52862.157 23/05/31,16:06:53,11,09,1, 11.9,1,1, 8.099, 10612.765, 338.220, 52862.182 23/05/31,16:06:53,12,09,1, 11.9,1,1, 8.099, 10612.754, 338.161, 52862.139 23/05/31,16:06:53,13,09,1, 11.9,1,1, 8.099, 10612.739, 338.231, 52862.209 23/05/31,16:06:53,14,09,1, 11.9,1,1, 8.099, 10612.756, 338.187, 52862.161 23/05/31,16:06:53,15,09,1, 11.9,1,1, 8.099, 10612.747, 338.207, 52862.214 23/05/31,16:06:53,16,09,1, 11.9,1,1, 8.099, 10612.772, 338.202, 52862.135 23/05/31,16:06:53,17,09,1, 11.9,1,1, 8.099, 10612.746, 338.200, 52862.151 23/05/31,16:06:53,18,09,1, 11.9,1,1, 8.099, 10612.771, 338.191, 52862.197 23/05/31,16:06:53,19,09,1, 11.9,1,1, 8.099, 10612.778, 338.183, 52862.188 23/05/31,16:06:54,00,09,1, 11.9,1,1, 8.101, 10612.776, 338.183, 52862.188 23/05/31,16:06:54,01,09,1, 11.9,1,1, 8.101, 10612.751, 338.176, 52862.158 23/05/31,16:06:54,02,09,1, 11.9,1,1, 8.101, 10612.757, 338.205, 52862.150 23/05/31,16:06:54,03,09,1, 11.9,1,1, 8.101, 10612.773, 338.206, 52862.190 23/05/31,16:06:54,04,09,1, 11.9,1,1, 8.101, 10612.770, 338.185, 52862.152 23/05/31,16:06:54,05,09,1, 11.9,1,1, 8.101, 10612.779, 338.187, 52862.192 23/05/31,16:06:54,06,09,1, 11.9,1,1, 8.101, 10612.761, 338.151, 52862.139 23/05/31,16:06:54,07,09,1, 11.9,1,1, 8.101, 10612.759, 338.195, 52862.153 23/05/31,16:06:54,08,09,1, 11.9,1,1, 8.101, 10612.775, 338.167, 52862.147 23/05/31,16:06:54,09,09,1, 11.9,1,1, 8.101, 10612.762, 338.186, 52862.164 23/05/31,16:06:54,10,09,1, 11.9,1,1, 8.101, 10612.771, 338.149, 52862.190 23/05/31,16:06:54,11,09,1, 11.9,1,1, 8.101, 10612.758, 338.178, 52862.169 23/05/31,16:06:54,12,09,1, 11.9,1,1, 8.101, 10612.784, 338.180, 52862.227 23/05/31,16:06:54,13,09,1, 11.9,1,1, 8.101, 10612.806, 338.155, 52862.159 23/05/31,16:06:54,14,09,1, 11.9,1,1, 8.101, 10612.783, 338.169, 52862.179 23/05/31,16:06:54,15,09,1, 11.9,1,1, 8.101, 10612.796, 338.152, 52862.135 23/05/31,16:06:54,16,09,1, 11.9,1,1, 8.101, 10612.783, 338.162, 52862.128 23/05/31,16:06:54,17,09,1, 11.9,1,1, 8.101, 10612.788, 338.142, 52862.169 23/05/31,16:06:54,18,09,1, 11.9,1,1, 8.101, 10612.773, 338.128, 52862.129 23/05/31,16:06:54,19,09,1, 11.9,1,1, 8.101, 10612.787, 338.158, 52862.148 23/05/31,16:06:55,00,09,1, 11.8,1,1, 8.103, 10612.785, 338.158, 52862.148 23/05/31,16:06:55,01,09,1, 11.8,1,1, 8.103, 10612.752, 338.165, 52862.147 23/05/31,16:06:55,02,09,1, 11.8,1,1, 8.103, 10612.794, 338.093, 52862.108 23/05/31,16:06:55,03,09,1, 11.8,1,1, 8.103, 10612.784, 338.134, 52862.118 23/05/31,16:06:55,04,09,1, 11.8,1,1, 8.103, 10612.803, 338.133, 52862.147 23/05/31,16:06:55,05,09,1, 11.8,1,1, 8.103, 10612.811, 338.112, 52862.120 23/05/31,16:06:55,06,09,1, 11.8,1,1, 8.103, 10612.797, 338.148, 52862.135 23/05/31,16:06:55,07,09,1, 11.8,1,1, 8.103, 10612.806, 338.130, 52862.105 23/05/31,16:06:55,08,09,1, 11.8,1,1, 8.103, 10612.823, 338.155, 52862.129 23/05/31,16:06:55,09,09,1, 11.8,1,1, 8.103, 10612.780, 338.143, 52862.134 23/05/31,16:06:55,10,09,1, 11.8,1,1, 8.103, 10612.820, 338.149, 52862.091 23/05/31,16:06:55,11,09,1, 11.8,1,1, 8.103, 10612.825, 338.129, 52862.102 23/05/31,16:06:55,12,09,1, 11.8,1,1, 8.103, 10612.810, 338.126, 52862.078 23/05/31,16:06:55,13,09,1, 11.8,1,1, 8.103, 10612.819, 338.140, 52862.116 23/05/31,16:06:55,14,09,1, 11.8,1,1, 8.103, 10612.809, 338.118, 52862.119 23/05/31,16:06:55,15,09,1, 11.8,1,1, 8.103, 10612.814, 338.137, 52862.074 23/05/31,16:06:55,16,09,1, 11.8,1,1, 8.103, 10612.824, 338.101, 52862.102 23/05/31,16:06:55,17,09,1, 11.8,1,1, 8.103, 10612.811, 338.139, 52862.097 23/05/31,16:06:55,18,09,1, 11.8,1,1, 8.103, 10612.831, 338.151, 52862.095 23/05/31,16:06:55,19,09,1, 11.8,1,1, 8.103, 10612.823, 338.138, 52862.074 23/05/31,16:06:56,00,09,1, 11.9,1,1, 8.102, 10612.818, 338.138, 52862.074 23/05/31,16:06:56,01,09,1, 11.9,1,1, 8.102, 10612.829, 338.102, 52862.104 23/05/31,16:06:56,02,09,1, 11.9,1,1, 8.102, 10612.820, 338.133, 52862.037 23/05/31,16:06:56,03,09,1, 11.9,1,1, 8.102, 10612.835, 338.131, 52862.098 23/05/31,16:06:56,04,09,1, 11.9,1,1, 8.102, 10612.833, 338.130, 52861.989 23/05/31,16:06:56,05,09,1, 11.9,1,1, 8.102, 10612.859, 338.141, 52862.041 23/05/31,16:06:56,06,09,1, 11.9,1,1, 8.102, 10612.848, 338.107, 52862.037 23/05/31,16:06:56,07,09,1, 11.9,1,1, 8.102, 10612.845, 338.126, 52862.076 23/05/31,16:06:56,08,09,1, 11.9,1,1, 8.102, 10612.860, 338.111, 52862.102 23/05/31,16:06:56,09,09,1, 11.9,1,1, 8.102, 10612.837, 338.139, 52862.092 23/05/31,16:06:56,10,09,1, 11.9,1,1, 8.102, 10612.854, 338.096, 52862.102 23/05/31,16:06:56,11,09,1, 11.9,1,1, 8.102, 10612.852, 338.116, 52862.043 23/05/31,16:06:56,12,09,1, 11.9,1,1, 8.102, 10612.840, 338.134, 52862.081 23/05/31,16:06:56,13,09,1, 11.9,1,1, 8.102, 10612.835, 338.097, 52862.032 23/05/31,16:06:56,14,09,1, 11.9,1,1, 8.102, 10612.864, 338.117, 52862.073 23/05/31,16:06:56,15,09,1, 11.9,1,1, 8.102, 10612.861, 338.077, 52862.042 23/05/31,16:06:56,16,09,1, 11.9,1,1, 8.102, 10612.854, 338.152, 52862.108 23/05/31,16:06:56,17,09,1, 11.9,1,1, 8.102, 10612.856, 338.110, 52862.102 23/05/31,16:06:56,18,09,1, 11.9,1,1, 8.102, 10612.833, 338.108, 52862.083 23/05/31,16:06:56,19,09,1, 11.9,1,1, 8.102, 10612.859, 338.092, 52862.069 23/05/31,16:06:57,00,08,1, 11.8,1,1, 8.103, 10612.851, 338.092, 52862.069 23/05/31,16:06:57,01,08,1, 11.8,1,1, 8.103, 10612.825, 338.081, 52862.076 23/05/31,16:06:57,02,08,1, 11.8,1,1, 8.103, 10612.883, 338.086, 52862.126 23/05/31,16:06:57,03,08,1, 11.8,1,1, 8.103, 10612.862, 338.103, 52862.082 23/05/31,16:06:57,04,08,1, 11.8,1,1, 8.103, 10612.876, 338.099, 52862.063 23/05/31,16:06:57,05,08,1, 11.8,1,1, 8.103, 10612.873, 338.088, 52862.043 23/05/31,16:06:57,06,08,1, 11.8,1,1, 8.103, 10612.893, 338.095, 52862.083 23/05/31,16:06:57,07,08,1, 11.8,1,1, 8.103, 10612.867, 338.109, 52862.077 23/05/31,16:06:57,08,08,1, 11.8,1,1, 8.103, 10612.874, 338.086, 52862.081 23/05/31,16:06:57,09,08,1, 11.8,1,1, 8.103, 10612.881, 338.093, 52862.043 23/05/31,16:06:57,10,08,1, 11.8,1,1, 8.103, 10612.894, 338.063, 52862.007 23/05/31,16:06:57,11,08,1, 11.8,1,1, 8.103, 10612.884, 338.082, 52862.079 23/05/31,16:06:57,12,08,1, 11.8,1,1, 8.103, 10612.886, 338.094, 52862.057 23/05/31,16:06:57,13,08,1, 11.8,1,1, 8.103, 10612.877, 338.098, 52862.076 23/05/31,16:06:57,14,08,1, 11.8,1,1, 8.103, 10612.871, 338.071, 52862.063 23/05/31,16:06:57,15,08,1, 11.8,1,1, 8.103, 10612.886, 338.089, 52862.057 23/05/31,16:06:57,16,08,1, 11.8,1,1, 8.103, 10612.893, 338.085, 52862.055 23/05/31,16:06:57,17,08,1, 11.8,1,1, 8.103, 10612.898, 338.104, 52862.124 23/05/31,16:06:57,18,08,1, 11.8,1,1, 8.103, 10612.891, 338.061, 52862.068 23/05/31,16:06:57,19,08,1, 11.8,1,1, 8.103, 10612.881, 338.068, 52862.038 23/05/31,16:06:58,00,08,1, 11.9,1,1, 8.101, 10612.876, 338.068, 52862.038 23/05/31,16:06:58,01,08,1, 11.9,1,1, 8.101, 10612.883, 338.074, 52862.013 23/05/31,16:06:58,02,08,1, 11.9,1,1, 8.101, 10612.882, 338.076, 52862.002 23/05/31,16:06:58,03,08,1, 11.9,1,1, 8.101, 10612.891, 338.085, 52862.070 23/05/31,16:06:58,04,08,1, 11.9,1,1, 8.101, 10612.879, 338.074, 52862.074 23/05/31,16:06:58,05,08,1, 11.9,1,1, 8.101, 10612.902, 338.085, 52862.012 23/05/31,16:06:58,06,08,1, 11.9,1,1, 8.101, 10612.906, 338.047, 52862.011 23/05/31,16:06:58,07,08,1, 11.9,1,1, 8.101, 10612.905, 338.075, 52862.023 23/05/31,16:06:58,08,08,1, 11.9,1,1, 8.101, 10612.899, 338.084, 52861.989 23/05/31,16:06:58,09,08,1, 11.9,1,1, 8.101, 10612.901, 338.058, 52861.995 23/05/31,16:06:58,10,08,1, 11.9,1,1, 8.101, 10612.905, 338.080, 52862.018 23/05/31,16:06:58,11,08,1, 11.9,1,1, 8.101, 10612.917, 338.069, 52862.024 23/05/31,16:06:58,12,08,1, 11.9,1,1, 8.101, 10612.907, 338.029, 52862.047 23/05/31,16:06:58,13,08,1, 11.9,1,1, 8.101, 10612.941, 338.043, 52862.025 23/05/31,16:06:58,14,08,1, 11.9,1,1, 8.101, 10612.922, 338.054, 52862.013 23/05/31,16:06:58,15,08,1, 11.9,1,1, 8.101, 10612.917, 338.050, 52861.983 23/05/31,16:06:58,16,08,1, 11.9,1,1, 8.101, 10612.926, 338.036, 52861.977 23/05/31,16:06:58,17,08,1, 11.9,1,1, 8.101, 10612.911, 338.061, 52861.928 23/05/31,16:06:58,18,08,1, 11.9,1,1, 8.101, 10612.922, 338.008, 52861.974 23/05/31,16:06:58,19,08,1, 11.9,1,1, 8.101, 10612.933, 338.020, 52861.997 23/05/31,16:06:59,00,08,1, 11.9,1,1, 8.101, 10612.926, 338.020, 52861.997 23/05/31,16:06:59,01,08,1, 11.9,1,1, 8.101, 10612.891, 338.025, 52861.926 23/05/31,16:06:59,02,08,1, 11.9,1,1, 8.101, 10612.889, 338.038, 52861.960 23/05/31,16:06:59,03,08,1, 11.9,1,1, 8.101, 10612.917, 338.006, 52861.973 23/05/31,16:06:59,04,08,1, 11.9,1,1, 8.101, 10612.923, 338.037, 52861.990 23/05/31,16:06:59,05,08,1, 11.9,1,1, 8.101, 10612.934, 337.998, 52861.965 23/05/31,16:06:59,06,08,1, 11.9,1,1, 8.101, 10612.928, 338.033, 52861.968 23/05/31,16:06:59,07,08,1, 11.9,1,1, 8.101, 10612.919, 338.017, 52861.962 23/05/31,16:06:59,08,08,1, 11.9,1,1, 8.101, 10612.924, 338.014, 52861.910 23/05/31,16:06:59,09,08,1, 11.9,1,1, 8.101, 10612.925, 338.013, 52861.934 23/05/31,16:06:59,10,08,1, 11.9,1,1, 8.101, 10612.920, 338.031, 52861.914 23/05/31,16:06:59,11,08,1, 11.9,1,1, 8.101, 10612.955, 338.002, 52861.937 23/05/31,16:06:59,12,08,1, 11.9,1,1, 8.101, 10612.897, 338.036, 52862.196 23/05/31,16:06:59,13,08,1, 11.9,1,1, 8.101, 10612.911, 338.005, 52861.982 23/05/31,16:06:59,14,08,1, 11.9,1,1, 8.101, 10612.939, 338.003, 52861.948 23/05/31,16:06:59,15,08,1, 11.9,1,1, 8.101, 10612.922, 337.990, 52861.932 23/05/31,16:06:59,16,08,1, 11.9,1,1, 8.101, 10612.928, 337.986, 52861.946 23/05/31,16:06:59,17,08,1, 11.9,1,1, 8.101, 10612.935, 337.976, 52861.917 23/05/31,16:06:59,18,08,1, 11.9,1,1, 8.101, 10612.938, 337.981, 52861.872 23/05/31,16:06:59,19,08,1, 11.9,1,1, 8.101, 10612.926, 337.970, 52861.888 23/05/31,16:07:00,00,09,1, 11.9,1,1, 8.102, 10612.918, 337.970, 52861.888 23/05/31,16:07:00,01,09,1, 11.9,1,1, 8.102, 10612.933, 337.970, 52861.874 23/05/31,16:07:00,02,09,1, 11.9,1,1, 8.102, 10612.937, 337.973, 52861.882 23/05/31,16:07:00,03,09,1, 11.9,1,1, 8.102, 10612.940, 337.969, 52861.956 23/05/31,16:07:00,04,09,1, 11.9,1,1, 8.102, 10612.945, 337.950, 52861.956 23/05/31,16:07:00,05,09,1, 11.9,1,1, 8.102, 10612.925, 337.965, 52861.880 23/05/31,16:07:00,06,09,1, 11.9,1,1, 8.102, 10612.921, 337.962, 52861.888 23/05/31,16:07:00,07,09,1, 11.9,1,1, 8.102, 10612.941, 337.938, 52861.851 23/05/31,16:07:00,08,09,1, 11.9,1,1, 8.102, 10612.930, 337.964, 52861.860 23/05/31,16:07:00,09,09,1, 11.9,1,1, 8.102, 10612.917, 337.953, 52861.858 23/05/31,16:07:00,10,09,1, 11.9,1,1, 8.102, 10612.949, 337.954, 52861.860 23/05/31,16:07:00,11,09,1, 11.9,1,1, 8.102, 10612.930, 337.966, 52861.829 23/05/31,16:07:00,12,09,1, 11.9,1,1, 8.102, 10612.951, 337.937, 52861.824 23/05/31,16:07:00,13,09,1, 11.9,1,1, 8.102, 10612.936, 337.988, 52861.858 23/05/31,16:07:00,14,09,1, 11.9,1,1, 8.102, 10612.921, 337.946, 52861.864 23/05/31,16:07:00,15,09,1, 11.9,1,1, 8.102, 10612.946, 337.957, 52861.828 23/05/31,16:07:00,16,09,1, 11.9,1,1, 8.102, 10612.950, 337.941, 52861.866 23/05/31,16:07:00,17,09,1, 11.9,1,1, 8.102, 10612.930, 337.954, 52861.820 23/05/31,16:07:00,18,09,1, 11.9,1,1, 8.102, 10612.938, 337.968, 52861.834 23/05/31,16:07:00,19,09,1, 11.9,1,1, 8.102, 10612.935, 337.950, 52861.848 23/05/31,16:07:01,00,09,1, 11.8,1,1, 8.103, 10612.935, 337.950, 52861.848 23/05/31,16:07:01,01,09,1, 11.8,1,1, 8.103, 10612.906, 337.920, 52861.834 23/05/31,16:07:01,02,09,1, 11.8,1,1, 8.103, 10612.938, 337.958, 52861.848 23/05/31,16:07:01,03,09,1, 11.8,1,1, 8.103, 10612.948, 337.945, 52861.808 23/05/31,16:07:01,04,09,1, 11.8,1,1, 8.103, 10612.902, 337.936, 52861.803 23/05/31,16:07:01,05,09,1, 11.8,1,1, 8.103, 10612.967, 337.925, 52861.818 23/05/31,16:07:01,06,09,1, 11.8,1,1, 8.103, 10612.940, 337.930, 52861.791 23/05/31,16:07:01,07,09,1, 11.8,1,1, 8.103, 10612.936, 337.967, 52861.850 23/05/31,16:07:01,08,09,1, 11.8,1,1, 8.103, 10612.955, 337.925, 52861.805 23/05/31,16:07:01,09,09,1, 11.8,1,1, 8.103, 10612.945, 337.946, 52861.818 23/05/31,16:07:01,10,09,1, 11.8,1,1, 8.103, 10612.924, 337.940, 52861.812 23/05/31,16:07:01,11,09,1, 11.8,1,1, 8.103, 10612.916, 337.950, 52861.831 23/05/31,16:07:01,12,09,1, 11.8,1,1, 8.103, 10612.955, 337.931, 52861.802 23/05/31,16:07:01,13,09,1, 11.8,1,1, 8.103, 10612.921, 337.897, 52861.799 23/05/31,16:07:01,14,09,1, 11.8,1,1, 8.103, 10612.955, 337.946, 52861.783 23/05/31,16:07:01,15,09,1, 11.8,1,1, 8.103, 10612.927, 337.911, 52861.810 23/05/31,16:07:01,16,09,1, 11.8,1,1, 8.103, 10612.919, 337.931, 52861.793 23/05/31,16:07:01,17,09,1, 11.8,1,1, 8.103, 10612.931, 337.925, 52861.832 23/05/31,16:07:01,18,09,1, 11.8,1,1, 8.103, 10612.941, 337.922, 52861.789 23/05/31,16:07:01,19,09,1, 11.8,1,1, 8.103, 10612.943, 337.934, 52861.816 23/05/31,16:07:02,00,09,1, 11.9,1,1, 8.100, 10612.935, 337.934, 52861.816 23/05/31,16:07:02,01,09,1, 11.9,1,1, 8.100, 10612.928, 337.926, 52861.767 23/05/31,16:07:02,02,09,1, 11.9,1,1, 8.100, 10612.953, 337.879, 52861.815 23/05/31,16:07:02,03,09,1, 11.9,1,1, 8.100, 10612.934, 337.940, 52861.806 23/05/31,16:07:02,04,09,1, 11.9,1,1, 8.100, 10612.943, 337.899, 52861.800 23/05/31,16:07:02,05,09,1, 11.9,1,1, 8.100, 10612.926, 337.915, 52861.832 23/05/31,16:07:02,06,09,1, 11.9,1,1, 8.100, 10612.932, 337.919, 52861.786 23/05/31,16:07:02,07,09,1, 11.9,1,1, 8.100, 10612.945, 337.919, 52861.771 23/05/31,16:07:02,08,09,1, 11.9,1,1, 8.100, 10612.932, 337.931, 52861.824 23/05/31,16:07:02,09,09,1, 11.9,1,1, 8.100, 10612.933, 337.909, 52861.762 23/05/31,16:07:02,10,09,1, 11.9,1,1, 8.100, 10612.917, 337.905, 52861.775 23/05/31,16:07:02,11,09,1, 11.9,1,1, 8.100, 10612.936, 337.898, 52861.798 23/05/31,16:07:02,12,09,1, 11.9,1,1, 8.100, 10612.919, 337.913, 52861.743 23/05/31,16:07:02,13,09,1, 11.9,1,1, 8.100, 10612.947, 337.929, 52861.754 23/05/31,16:07:02,14,09,1, 11.9,1,1, 8.100, 10612.941, 337.905, 52861.745 23/05/31,16:07:02,15,09,1, 11.9,1,1, 8.100, 10612.912, 337.909, 52861.799 23/05/31,16:07:02,16,09,1, 11.9,1,1, 8.100, 10612.935, 337.903, 52861.761 23/05/31,16:07:02,17,09,1, 11.9,1,1, 8.100, 10612.916, 337.910, 52861.757 23/05/31,16:07:02,18,09,1, 11.9,1,1, 8.100, 10612.920, 337.913, 52861.781 23/05/31,16:07:02,19,09,1, 11.9,1,1, 8.100, 10612.914, 337.914, 52861.695 23/05/31,16:07:03,00,09,1, 12.0,1,1, 8.102, 10612.910, 337.914, 52861.695 23/05/31,16:07:03,01,09,1, 12.0,1,1, 8.102, 10612.920, 337.905, 52861.742 23/05/31,16:07:03,02,09,1, 12.0,1,1, 8.102, 10612.916, 337.904, 52861.700 23/05/31,16:07:03,03,09,1, 12.0,1,1, 8.102, 10612.944, 337.891, 52861.800 23/05/31,16:07:03,04,09,1, 12.0,1,1, 8.102, 10612.924, 337.878, 52861.759 23/05/31,16:07:03,05,09,1, 12.0,1,1, 8.102, 10612.952, 337.900, 52861.800 23/05/31,16:07:03,06,09,1, 12.0,1,1, 8.102, 10612.944, 337.888, 52861.733 23/05/31,16:07:03,07,09,1, 12.0,1,1, 8.102, 10612.938, 337.908, 52861.745 23/05/31,16:07:03,08,09,1, 12.0,1,1, 8.102, 10612.913, 337.873, 52861.700 23/05/31,16:07:03,09,09,1, 12.0,1,1, 8.102, 10612.918, 337.891, 52861.723 23/05/31,16:07:03,10,09,1, 12.0,1,1, 8.102, 10612.936, 337.883, 52861.707 23/05/31,16:07:03,11,09,1, 12.0,1,1, 8.102, 10612.912, 337.900, 52861.686 23/05/31,16:07:03,12,09,1, 12.0,1,1, 8.102, 10612.933, 337.901, 52861.738 23/05/31,16:07:03,13,09,1, 12.0,1,1, 8.102, 10612.940, 337.888, 52861.700 23/05/31,16:07:03,14,09,1, 12.0,1,1, 8.102, 10612.944, 337.890, 52861.713 23/05/31,16:07:03,15,09,1, 12.0,1,1, 8.102, 10612.920, 337.875, 52861.691 23/05/31,16:07:03,16,09,1, 12.0,1,1, 8.102, 10612.905, 337.897, 52861.717 23/05/31,16:07:03,17,09,1, 12.0,1,1, 8.102, 10612.935, 337.880, 52861.718 23/05/31,16:07:03,18,09,1, 12.0,1,1, 8.102, 10612.939, 337.877, 52861.677 23/05/31,16:07:03,19,09,1, 12.0,1,1, 8.102, 10612.905, 337.890, 52861.710 23/05/31,16:07:04,00,09,1, 11.9,1,1, 8.103, 10612.901, 337.890, 52861.710 23/05/31,16:07:04,01,09,1, 11.9,1,1, 8.103, 10612.922, 337.894, 52861.690 23/05/31,16:07:04,02,09,1, 11.9,1,1, 8.103, 10612.943, 337.844, 52861.659 23/05/31,16:07:04,03,09,1, 11.9,1,1, 8.103, 10612.928, 337.859, 52861.665 23/05/31,16:07:04,04,09,1, 11.9,1,1, 8.103, 10612.924, 337.854, 52861.688 23/05/31,16:07:04,05,09,1, 11.9,1,1, 8.103, 10612.924, 337.824, 52861.659 23/05/31,16:07:04,06,09,1, 11.9,1,1, 8.103, 10612.914, 337.868, 52861.658 23/05/31,16:07:04,07,09,1, 11.9,1,1, 8.103, 10612.917, 337.843, 52861.658 23/05/31,16:07:04,08,09,1, 11.9,1,1, 8.103, 10612.923, 337.871, 52861.686 23/05/31,16:07:04,09,09,1, 11.9,1,1, 8.103, 10612.961, 337.836, 52861.652 23/05/31,16:07:04,10,09,1, 11.9,1,1, 8.103, 10612.917, 337.842, 52861.599 23/05/31,16:07:04,11,09,1, 11.9,1,1, 8.103, 10612.932, 337.851, 52861.660 23/05/31,16:07:04,12,09,1, 11.9,1,1, 8.103, 10612.929, 337.820, 52861.649 23/05/31,16:07:04,13,09,1, 11.9,1,1, 8.103, 10612.961, 337.865, 52861.638 23/05/31,16:07:04,14,09,1, 11.9,1,1, 8.103, 10612.944, 337.833, 52861.606 23/05/31,16:07:04,15,09,1, 11.9,1,1, 8.103, 10612.960, 337.863, 52861.641 23/05/31,16:07:04,16,09,1, 11.9,1,1, 8.103, 10612.950, 337.841, 52861.615 23/05/31,16:07:04,17,09,1, 11.9,1,1, 8.103, 10612.944, 337.856, 52861.643 23/05/31,16:07:04,18,09,1, 11.9,1,1, 8.103, 10612.935, 337.828, 52861.676 23/05/31,16:07:04,19,09,1, 11.9,1,1, 8.103, 10612.962, 337.828, 52861.648 23/05/31,16:07:05,00,09,1, 11.9,1,1, 8.103, 10612.960, 337.828, 52861.648 23/05/31,16:07:05,01,09,1, 11.9,1,1, 8.103, 10612.966, 337.821, 52861.649 23/05/31,16:07:05,02,09,1, 11.9,1,1, 8.103, 10612.955, 337.844, 52861.659 23/05/31,16:07:05,03,09,1, 11.9,1,1, 8.103, 10612.960, 337.838, 52861.619 23/05/31,16:07:05,04,09,1, 11.9,1,1, 8.103, 10612.958, 337.811, 52861.603 23/05/31,16:07:05,05,09,1, 11.9,1,1, 8.103, 10612.961, 337.824, 52861.593 23/05/31,16:07:05,06,09,1, 11.9,1,1, 8.103, 10612.956, 337.826, 52861.626 23/05/31,16:07:05,07,09,1, 11.9,1,1, 8.103, 10612.963, 337.810, 52861.590 23/05/31,16:07:05,08,09,1, 11.9,1,1, 8.103, 10612.964, 337.785, 52861.589 23/05/31,16:07:05,09,09,1, 11.9,1,1, 8.103, 10612.958, 337.799, 52861.558 23/05/31,16:07:05,10,09,1, 11.9,1,1, 8.103, 10612.973, 337.808, 52861.592 23/05/31,16:07:05,11,09,1, 11.9,1,1, 8.103, 10612.969, 337.792, 52861.617 23/05/31,16:07:05,12,09,1, 11.9,1,1, 8.103, 10612.984, 337.813, 52861.625 23/05/31,16:07:05,13,09,1, 11.9,1,1, 8.103, 10612.956, 337.780, 52861.565 23/05/31,16:07:05,14,09,1, 11.9,1,1, 8.103, 10612.971, 337.798, 52861.635 23/05/31,16:07:05,15,09,1, 11.9,1,1, 8.103, 10612.955, 337.784, 52861.603 23/05/31,16:07:05,16,09,1, 11.9,1,1, 8.103, 10612.956, 337.779, 52861.580 23/05/31,16:07:05,17,09,1, 11.9,1,1, 8.103, 10612.969, 337.780, 52861.591 23/05/31,16:07:05,18,09,1, 11.9,1,1, 8.103, 10612.964, 337.761, 52861.549 23/05/31,16:07:05,19,09,1, 11.9,1,1, 8.103, 10612.973, 337.786, 52861.608 23/05/31,16:07:06,00,09,1, 11.8,1,1, 8.103, 10612.968, 337.786, 52861.608 23/05/31,16:07:06,01,09,1, 11.8,1,1, 8.103, 10612.967, 337.773, 52861.572 23/05/31,16:07:06,02,09,1, 11.8,1,1, 8.103, 10612.962, 337.757, 52861.577 23/05/31,16:07:06,03,09,1, 11.8,1,1, 8.103, 10612.959, 337.767, 52861.551 23/05/31,16:07:06,04,09,1, 11.8,1,1, 8.103, 10612.993, 337.738, 52861.591 23/05/31,16:07:06,05,09,1, 11.8,1,1, 8.103, 10612.986, 337.728, 52861.525 23/05/31,16:07:06,06,09,1, 11.8,1,1, 8.103, 10612.965, 337.751, 52861.554 23/05/31,16:07:06,07,09,1, 11.8,1,1, 8.103, 10612.957, 337.720, 52861.546 23/05/31,16:07:06,08,09,1, 11.8,1,1, 8.103, 10612.977, 337.733, 52861.531 23/05/31,16:07:06,09,09,1, 11.8,1,1, 8.103, 10612.982, 337.708, 52861.562 23/05/31,16:07:06,10,09,1, 11.8,1,1, 8.103, 10612.957, 337.722, 52861.529 23/05/31,16:07:06,11,09,1, 11.8,1,1, 8.103, 10612.975, 337.724, 52861.516 23/05/31,16:07:06,12,09,1, 11.8,1,1, 8.103, 10612.961, 337.707, 52861.534 23/05/31,16:07:06,13,09,1, 11.8,1,1, 8.103, 10612.981, 337.716, 52861.530 23/05/31,16:07:06,14,09,1, 11.8,1,1, 8.103, 10612.967, 337.713, 52861.535 23/05/31,16:07:06,15,09,1, 11.8,1,1, 8.103, 10612.968, 337.716, 52861.526 23/05/31,16:07:06,16,09,1, 11.8,1,1, 8.103, 10612.988, 337.716, 52861.545 23/05/31,16:07:06,17,09,1, 11.8,1,1, 8.103, 10612.985, 337.708, 52861.492 23/05/31,16:07:06,18,09,1, 11.8,1,1, 8.103, 10612.986, 337.701, 52861.563 23/05/31,16:07:06,19,09,1, 11.8,1,1, 8.103, 10613.029, 337.685, 52861.602 23/05/31,16:07:07,00,09,1, 11.9,1,1, 8.099, 10613.027, 337.685, 52861.602 23/05/31,16:07:07,01,09,1, 11.9,1,1, 8.099, 10612.980, 337.682, 52861.561 23/05/31,16:07:07,02,09,1, 11.9,1,1, 8.099, 10612.973, 337.702, 52861.482 23/05/31,16:07:07,03,09,1, 11.9,1,1, 8.099, 10612.991, 337.700, 52861.497 23/05/31,16:07:07,04,09,1, 11.9,1,1, 8.099, 10612.999, 337.681, 52861.507 23/05/31,16:07:07,05,09,1, 11.9,1,1, 8.099, 10613.001, 337.673, 52861.493 23/05/31,16:07:07,06,09,1, 11.9,1,1, 8.099, 10612.983, 337.684, 52861.470 23/05/31,16:07:07,07,09,1, 11.9,1,1, 8.099, 10612.986, 337.666, 52861.514 23/05/31,16:07:07,08,09,1, 11.9,1,1, 8.099, 10612.978, 337.633, 52861.482 23/05/31,16:07:07,09,09,1, 11.9,1,1, 8.099, 10613.001, 337.647, 52861.477 23/05/31,16:07:07,10,09,1, 11.9,1,1, 8.099, 10612.981, 337.644, 52861.518 23/05/31,16:07:07,11,09,1, 11.9,1,1, 8.099, 10612.996, 337.621, 52861.446 23/05/31,16:07:07,12,09,1, 11.9,1,1, 8.099, 10612.972, 337.648, 52861.466 23/05/31,16:07:07,13,09,1, 11.9,1,1, 8.099, 10612.974, 337.594, 52861.470 23/05/31,16:07:07,14,09,1, 11.9,1,1, 8.099, 10612.987, 337.636, 52861.488 23/05/31,16:07:07,15,09,1, 11.9,1,1, 8.099, 10613.005, 337.645, 52861.479 23/05/31,16:07:07,16,09,1, 11.9,1,1, 8.099, 10612.982, 337.610, 52861.479 23/05/31,16:07:07,17,09,1, 11.9,1,1, 8.099, 10612.995, 337.629, 52861.507 23/05/31,16:07:07,18,09,1, 11.9,1,1, 8.099, 10612.994, 337.605, 52861.443 23/05/31,16:07:07,19,09,1, 11.9,1,1, 8.099, 10612.999, 337.633, 52861.491 23/05/31,16:07:08,00,09,1, 11.9,1,1, 8.103, 10612.993, 337.633, 52861.491 23/05/31,16:07:08,01,09,1, 11.9,1,1, 8.103, 10612.996, 337.629, 52861.455 23/05/31,16:07:08,02,09,1, 11.9,1,1, 8.103, 10613.008, 337.607, 52861.503 23/05/31,16:07:08,03,09,1, 11.9,1,1, 8.103, 10613.003, 337.621, 52861.498 23/05/31,16:07:08,04,09,1, 11.9,1,1, 8.103, 10613.014, 337.627, 52861.453 23/05/31,16:07:08,05,09,1, 11.9,1,1, 8.103, 10612.984, 337.600, 52861.488 23/05/31,16:07:08,06,09,1, 11.9,1,1, 8.103, 10613.038, 337.617, 52861.488 23/05/31,16:07:08,07,09,1, 11.9,1,1, 8.103, 10613.030, 337.565, 52861.407 23/05/31,16:07:08,08,09,1, 11.9,1,1, 8.103, 10613.001, 337.598, 52861.442 23/05/31,16:07:08,09,09,1, 11.9,1,1, 8.103, 10613.032, 337.592, 52861.501 23/05/31,16:07:08,10,09,1, 11.9,1,1, 8.103, 10613.012, 337.577, 52861.447 23/05/31,16:07:08,11,09,1, 11.9,1,1, 8.103, 10613.020, 337.595, 52861.485 23/05/31,16:07:08,12,09,1, 11.9,1,1, 8.103, 10613.020, 337.562, 52861.417 23/05/31,16:07:08,13,09,1, 11.9,1,1, 8.103, 10613.006, 337.591, 52861.477 23/05/31,16:07:08,14,09,1, 11.9,1,1, 8.103, 10613.003, 337.550, 52861.450 23/05/31,16:07:08,15,09,1, 11.9,1,1, 8.103, 10612.986, 337.570, 52861.451 23/05/31,16:07:08,16,09,1, 11.9,1,1, 8.103, 10613.007, 337.580, 52861.475 23/05/31,16:07:08,17,09,1, 11.9,1,1, 8.103, 10613.038, 337.582, 52861.284 23/05/31,16:07:08,18,09,1, 11.9,1,1, 8.103, 10612.992, 337.600, 52861.493 23/05/31,16:07:08,19,09,1, 11.9,1,1, 8.103, 10612.989, 337.582, 52861.511 23/05/31,16:07:09,00,09,1, 11.8,1,1, 8.099, 10612.985, 337.582, 52861.511 23/05/31,16:07:09,01,09,1, 11.8,1,1, 8.099, 10613.036, 337.560, 52861.463 23/05/31,16:07:09,02,09,1, 11.8,1,1, 8.099, 10613.033, 337.569, 52861.415 23/05/31,16:07:09,03,09,1, 11.8,1,1, 8.099, 10613.022, 337.573, 52861.410 23/05/31,16:07:09,04,09,1, 11.8,1,1, 8.099, 10613.025, 337.564, 52861.449 23/05/31,16:07:09,05,09,1, 11.8,1,1, 8.099, 10613.047, 337.574, 52861.436 23/05/31,16:07:09,06,09,1, 11.8,1,1, 8.099, 10613.051, 337.571, 52861.466 23/05/31,16:07:09,07,09,1, 11.8,1,1, 8.099, 10613.042, 337.559, 52861.478 23/05/31,16:07:09,08,09,1, 11.8,1,1, 8.099, 10613.054, 337.562, 52861.429 23/05/31,16:07:09,09,09,1, 11.8,1,1, 8.099, 10613.058, 337.560, 52861.460 23/05/31,16:07:09,10,09,1, 11.8,1,1, 8.099, 10613.027, 337.559, 52861.442 23/05/31,16:07:09,11,09,1, 11.8,1,1, 8.099, 10613.045, 337.523, 52861.391 23/05/31,16:07:09,12,09,1, 11.8,1,1, 8.099, 10613.052, 337.580, 52861.502 23/05/31,16:07:09,13,09,1, 11.8,1,1, 8.099, 10613.052, 337.511, 52861.438 23/05/31,16:07:09,14,09,1, 11.8,1,1, 8.099, 10613.053, 337.549, 52861.445 23/05/31,16:07:09,15,09,1, 11.8,1,1, 8.099, 10613.046, 337.524, 52861.444 23/05/31,16:07:09,16,09,1, 11.8,1,1, 8.099, 10613.040, 337.534, 52861.413 23/05/31,16:07:09,17,09,1, 11.8,1,1, 8.099, 10613.071, 337.546, 52861.429 23/05/31,16:07:09,18,09,1, 11.8,1,1, 8.099, 10613.075, 337.511, 52861.402 23/05/31,16:07:09,19,09,1, 11.8,1,1, 8.099, 10613.073, 337.548, 52861.400 23/05/31,16:07:10,00,09,1, 11.9,1,1, 8.101, 10613.068, 337.548, 52861.400 23/05/31,16:07:10,01,09,1, 11.9,1,1, 8.101, 10613.069, 337.535, 52861.421 23/05/31,16:07:10,02,09,1, 11.9,1,1, 8.101, 10613.078, 337.528, 52861.447 23/05/31,16:07:10,03,09,1, 11.9,1,1, 8.101, 10613.073, 337.506, 52861.405 23/05/31,16:07:10,04,09,1, 11.9,1,1, 8.101, 10613.065, 337.545, 52861.405 23/05/31,16:07:10,05,09,1, 11.9,1,1, 8.101, 10613.081, 337.518, 52861.365 23/05/31,16:07:10,06,09,1, 11.9,1,1, 8.101, 10613.093, 337.546, 52861.396 23/05/31,16:07:10,07,09,1, 11.9,1,1, 8.101, 10613.079, 337.521, 52861.377 23/05/31,16:07:10,08,09,1, 11.9,1,1, 8.101, 10613.047, 337.524, 52861.381 23/05/31,16:07:10,09,09,1, 11.9,1,1, 8.101, 10613.054, 337.539, 52861.370 23/05/31,16:07:10,10,09,1, 11.9,1,1, 8.101, 10613.070, 337.512, 52861.389 23/05/31,16:07:10,11,09,1, 11.9,1,1, 8.101, 10613.062, 337.533, 52861.424 23/05/31,16:07:10,12,09,1, 11.9,1,1, 8.101, 10613.076, 337.503, 52861.343 23/05/31,16:07:10,13,09,1, 11.9,1,1, 8.101, 10613.070, 337.527, 52861.388 23/05/31,16:07:10,14,09,1, 11.9,1,1, 8.101, 10613.091, 337.513, 52861.372 23/05/31,16:07:10,15,09,1, 11.9,1,1, 8.101, 10613.094, 337.526, 52861.390 23/05/31,16:07:10,16,09,1, 11.9,1,1, 8.101, 10613.054, 337.535, 52861.538 23/05/31,16:07:10,17,09,1, 11.9,1,1, 8.101, 10613.139, 337.503, 52861.342 23/05/31,16:07:10,18,09,1, 11.9,1,1, 8.101, 10613.090, 337.542, 52861.317 23/05/31,16:07:10,19,09,1, 11.9,1,1, 8.101, 10613.109, 337.529, 52861.346 23/05/31,16:07:11,00,09,1, 11.9,1,1, 8.103, 10613.102, 337.529, 52861.346 23/05/31,16:07:11,01,09,1, 11.9,1,1, 8.103, 10613.101, 337.548, 52861.360 23/05/31,16:07:11,02,09,1, 11.9,1,1, 8.103, 10613.072, 337.524, 52861.349 23/05/31,16:07:11,03,09,1, 11.9,1,1, 8.103, 10613.090, 337.536, 52861.347 23/05/31,16:07:11,04,09,1, 11.9,1,1, 8.103, 10613.095, 337.499, 52861.371 23/05/31,16:07:11,05,09,1, 11.9,1,1, 8.103, 10613.102, 337.530, 52861.364 23/05/31,16:07:11,06,09,1, 11.9,1,1, 8.103, 10613.096, 337.504, 52861.341 23/05/31,16:07:11,07,09,1, 11.9,1,1, 8.103, 10613.110, 337.550, 52861.341 23/05/31,16:07:11,08,09,1, 11.9,1,1, 8.103, 10613.095, 337.520, 52861.334 23/05/31,16:07:11,09,09,1, 11.9,1,1, 8.103, 10613.089, 337.516, 52861.330 23/05/31,16:07:11,10,09,1, 11.9,1,1, 8.103, 10613.092, 337.539, 52861.353 23/05/31,16:07:11,11,09,1, 11.9,1,1, 8.103, 10613.112, 337.503, 52861.315 23/05/31,16:07:11,12,09,1, 11.9,1,1, 8.103, 10613.101, 337.542, 52861.339 23/05/31,16:07:11,13,09,1, 11.9,1,1, 8.103, 10613.091, 337.502, 52861.318 23/05/31,16:07:11,14,09,1, 11.9,1,1, 8.103, 10613.090, 337.526, 52861.374 23/05/31,16:07:11,15,09,1, 11.9,1,1, 8.103, 10613.113, 337.514, 52861.411 23/05/31,16:07:11,16,09,1, 11.9,1,1, 8.103, 10613.074, 337.517, 52861.337 23/05/31,16:07:11,17,09,1, 11.9,1,1, 8.103, 10613.118, 337.518, 52861.341 23/05/31,16:07:11,18,09,1, 11.9,1,1, 8.103, 10613.114, 337.476, 52861.346 23/05/31,16:07:11,19,09,1, 11.9,1,1, 8.103, 10613.116, 337.532, 52861.365 23/05/31,16:07:12,00,09,1, 11.9,1,1, 8.099, 10613.110, 337.532, 52861.365 23/05/31,16:07:12,01,09,1, 11.9,1,1, 8.099, 10613.099, 337.489, 52861.356 23/05/31,16:07:12,02,09,1, 11.9,1,1, 8.099, 10613.116, 337.508, 52861.364 23/05/31,16:07:12,03,09,1, 11.9,1,1, 8.099, 10613.103, 337.474, 52861.316 23/05/31,16:07:12,04,09,1, 11.9,1,1, 8.099, 10613.155, 337.515, 52861.373 23/05/31,16:07:12,05,09,1, 11.9,1,1, 8.099, 10613.119, 337.468, 52861.330 23/05/31,16:07:12,06,09,1, 11.9,1,1, 8.099, 10613.089, 337.502, 52861.338 23/05/31,16:07:12,07,09,1, 11.9,1,1, 8.099, 10613.118, 337.491, 52861.341 23/05/31,16:07:12,08,09,1, 11.9,1,1, 8.099, 10613.103, 337.512, 52861.311 23/05/31,16:07:12,09,09,1, 11.9,1,1, 8.099, 10613.134, 337.515, 52861.333 23/05/31,16:07:12,10,09,1, 11.9,1,1, 8.099, 10613.132, 337.479, 52861.306 23/05/31,16:07:12,11,09,1, 11.9,1,1, 8.099, 10613.117, 337.505, 52861.282 23/05/31,16:07:12,12,09,1, 11.9,1,1, 8.099, 10613.132, 337.512, 52861.337 23/05/31,16:07:12,13,09,1, 11.9,1,1, 8.099, 10613.117, 337.517, 52861.319 23/05/31,16:07:12,14,09,1, 11.9,1,1, 8.099, 10613.141, 337.528, 52861.323 23/05/31,16:07:12,15,09,1, 11.9,1,1, 8.099, 10613.135, 337.512, 52861.305 23/05/31,16:07:12,16,09,1, 11.9,1,1, 8.099, 10613.137, 337.517, 52861.331 23/05/31,16:07:12,17,09,1, 11.9,1,1, 8.099, 10613.131, 337.493, 52861.294 23/05/31,16:07:12,18,09,1, 11.9,1,1, 8.099, 10613.155, 337.526, 52861.299 23/05/31,16:07:12,19,09,1, 11.9,1,1, 8.099, 10613.163, 337.484, 52861.329 23/05/31,16:07:13,00,08,1, 11.8,1,1, 8.101, 10613.160, 337.484, 52861.329 23/05/31,16:07:13,01,08,1, 11.8,1,1, 8.101, 10613.167, 337.486, 52861.280 23/05/31,16:07:13,02,08,1, 11.8,1,1, 8.101, 10613.150, 337.493, 52861.309 23/05/31,16:07:13,03,08,1, 11.8,1,1, 8.101, 10613.188, 337.503, 52861.310 23/05/31,16:07:13,04,08,1, 11.8,1,1, 8.101, 10613.150, 337.452, 52861.260 23/05/31,16:07:13,05,08,1, 11.8,1,1, 8.101, 10613.151, 337.516, 52861.329 23/05/31,16:07:13,06,08,1, 11.8,1,1, 8.101, 10613.168, 337.475, 52861.255 23/05/31,16:07:13,07,08,1, 11.8,1,1, 8.101, 10613.136, 337.495, 52861.269 23/05/31,16:07:13,08,08,1, 11.8,1,1, 8.101, 10613.161, 337.508, 52861.300 23/05/31,16:07:13,09,08,1, 11.8,1,1, 8.101, 10613.169, 337.478, 52861.321 23/05/31,16:07:13,10,08,1, 11.8,1,1, 8.101, 10613.165, 337.502, 52861.265 23/05/31,16:07:13,11,08,1, 11.8,1,1, 8.101, 10613.163, 337.464, 52861.295 23/05/31,16:07:13,12,08,1, 11.8,1,1, 8.101, 10613.153, 337.496, 52861.298 23/05/31,16:07:13,13,08,1, 11.8,1,1, 8.101, 10613.167, 337.485, 52861.240 23/05/31,16:07:13,14,08,1, 11.8,1,1, 8.101, 10613.159, 337.495, 52861.451 23/05/31,16:07:13,15,08,1, 11.8,1,1, 8.101, 10613.197, 337.482, 52861.259 23/05/31,16:07:13,16,08,1, 11.8,1,1, 8.101, 10613.134, 337.484, 52861.184 23/05/31,16:07:13,17,08,1, 11.8,1,1, 8.101, 10613.164, 337.501, 52861.266 23/05/31,16:07:13,18,08,1, 11.8,1,1, 8.101, 10613.148, 337.477, 52861.206 23/05/31,16:07:13,19,08,1, 11.8,1,1, 8.101, 10613.127, 337.495, 52861.237 23/05/31,16:07:14,00,08,1, 11.9,1,1, 8.102, 10613.127, 337.495, 52861.237 23/05/31,16:07:14,01,08,1, 11.9,1,1, 8.102, 10613.163, 337.474, 52861.218 23/05/31,16:07:14,02,08,1, 11.9,1,1, 8.102, 10613.147, 337.471, 52861.280 23/05/31,16:07:14,03,08,1, 11.9,1,1, 8.102, 10613.132, 337.465, 52861.243 23/05/31,16:07:14,04,08,1, 11.9,1,1, 8.102, 10613.153, 337.497, 52861.306 23/05/31,16:07:14,05,08,1, 11.9,1,1, 8.102, 10613.123, 337.472, 52861.269 23/05/31,16:07:14,06,08,1, 11.9,1,1, 8.102, 10613.149, 337.485, 52861.279 23/05/31,16:07:14,07,08,1, 11.9,1,1, 8.102, 10613.139, 337.478, 52861.239 23/05/31,16:07:14,08,08,1, 11.9,1,1, 8.102, 10613.155, 337.490, 52861.281 23/05/31,16:07:14,09,08,1, 11.9,1,1, 8.102, 10613.160, 337.459, 52861.298 23/05/31,16:07:14,10,08,1, 11.9,1,1, 8.102, 10613.129, 337.454, 52861.212 23/05/31,16:07:14,11,08,1, 11.9,1,1, 8.102, 10613.142, 337.497, 52861.214 23/05/31,16:07:14,12,08,1, 11.9,1,1, 8.102, 10613.150, 337.477, 52861.227 23/05/31,16:07:14,13,08,1, 11.9,1,1, 8.102, 10613.122, 337.498, 52861.232 23/05/31,16:07:14,14,08,1, 11.9,1,1, 8.102, 10613.134, 337.464, 52861.220 23/05/31,16:07:14,15,08,1, 11.9,1,1, 8.102, 10613.140, 337.447, 52861.238 23/05/31,16:07:14,16,08,1, 11.9,1,1, 8.102, 10613.138, 337.472, 52861.238 23/05/31,16:07:14,17,08,1, 11.9,1,1, 8.102, 10613.137, 337.455, 52861.216 23/05/31,16:07:14,18,08,1, 11.9,1,1, 8.102, 10613.135, 337.495, 52861.275 23/05/31,16:07:14,19,08,1, 11.9,1,1, 8.102, 10613.137, 337.436, 52861.226 23/05/31,16:07:15,00,08,1, 11.9,1,1, 8.101, 10613.135, 337.436, 52861.226 23/05/31,16:07:15,01,08,1, 11.9,1,1, 8.101, 10613.126, 337.444, 52861.253 23/05/31,16:07:15,02,08,1, 11.9,1,1, 8.101, 10613.175, 337.439, 52861.026 23/05/31,16:07:15,03,08,1, 11.9,1,1, 8.101, 10613.160, 337.456, 52861.177 23/05/31,16:07:15,04,08,1, 11.9,1,1, 8.101, 10613.162, 337.453, 52861.158 23/05/31,16:07:15,05,08,1, 11.9,1,1, 8.101, 10613.160, 337.459, 52861.185 23/05/31,16:07:15,06,08,1, 11.9,1,1, 8.101, 10613.132, 337.451, 52861.196 23/05/31,16:07:15,07,08,1, 11.9,1,1, 8.101, 10613.162, 337.463, 52861.216 23/05/31,16:07:15,08,08,1, 11.9,1,1, 8.101, 10613.124, 337.467, 52861.251 23/05/31,16:07:15,09,08,1, 11.9,1,1, 8.101, 10613.123, 337.428, 52861.207 23/05/31,16:07:15,10,08,1, 11.9,1,1, 8.101, 10613.118, 337.469, 52861.229 23/05/31,16:07:15,11,08,1, 11.9,1,1, 8.101, 10613.122, 337.440, 52861.196 23/05/31,16:07:15,12,08,1, 11.9,1,1, 8.101, 10613.141, 337.466, 52861.177 23/05/31,16:07:15,13,08,1, 11.9,1,1, 8.101, 10613.120, 337.437, 52861.184 23/05/31,16:07:15,14,08,1, 11.9,1,1, 8.101, 10613.118, 337.462, 52861.178 23/05/31,16:07:15,15,08,1, 11.9,1,1, 8.101, 10613.140, 337.451, 52861.169 23/05/31,16:07:15,16,08,1, 11.9,1,1, 8.101, 10613.131, 337.436, 52861.165 23/05/31,16:07:15,17,08,1, 11.9,1,1, 8.101, 10613.112, 337.464, 52861.175 23/05/31,16:07:15,18,08,1, 11.9,1,1, 8.101, 10613.142, 337.433, 52861.189 23/05/31,16:07:15,19,08,1, 11.9,1,1, 8.101, 10613.114, 337.449, 52861.186 23/05/31,16:07:16,00,08,1, 11.8,1,1, 8.102, 10613.110, 337.449, 52861.186 23/05/31,16:07:16,01,08,1, 11.8,1,1, 8.102, 10613.134, 337.449, 52861.164 23/05/31,16:07:16,02,08,1, 11.8,1,1, 8.102, 10613.127, 337.441, 52861.134 23/05/31,16:07:16,03,08,1, 11.8,1,1, 8.102, 10613.147, 337.425, 52861.155 23/05/31,16:07:16,04,08,1, 11.8,1,1, 8.102, 10613.152, 337.415, 52861.193 23/05/31,16:07:16,05,08,1, 11.8,1,1, 8.102, 10613.137, 337.439, 52861.164 23/05/31,16:07:16,06,08,1, 11.8,1,1, 8.102, 10613.121, 337.432, 52861.110 23/05/31,16:07:16,07,08,1, 11.8,1,1, 8.102, 10613.155, 337.432, 52861.169 23/05/31,16:07:16,08,08,1, 11.8,1,1, 8.102, 10613.138, 337.425, 52861.105 23/05/31,16:07:16,09,08,1, 11.8,1,1, 8.102, 10613.130, 337.446, 52861.122 23/05/31,16:07:16,10,08,1, 11.8,1,1, 8.102, 10613.125, 337.411, 52861.126 23/05/31,16:07:16,11,08,1, 11.8,1,1, 8.102, 10613.145, 337.445, 52861.159 23/05/31,16:07:16,12,08,1, 11.8,1,1, 8.102, 10613.127, 337.410, 52861.122 23/05/31,16:07:16,13,08,1, 11.8,1,1, 8.102, 10613.104, 337.426, 52861.118 23/05/31,16:07:16,14,08,1, 11.8,1,1, 8.102, 10613.110, 337.409, 52861.129 23/05/31,16:07:16,15,08,1, 11.8,1,1, 8.102, 10613.093, 337.410, 52861.126 23/05/31,16:07:16,16,08,1, 11.8,1,1, 8.102, 10613.123, 337.419, 52861.166 23/05/31,16:07:16,17,08,1, 11.8,1,1, 8.102, 10613.116, 337.403, 52861.169 23/05/31,16:07:16,18,08,1, 11.8,1,1, 8.102, 10613.099, 337.424, 52861.129 23/05/31,16:07:16,19,08,1, 11.8,1,1, 8.102, 10613.103, 337.422, 52861.132 23/05/31,16:07:17,00,07,1, 11.9,1,1, 8.100, 10613.102, 337.422, 52861.132 23/05/31,16:07:17,01,07,1, 11.9,1,1, 8.100, 10613.125, 337.414, 52861.106 23/05/31,16:07:17,02,07,1, 11.9,1,1, 8.100, 10613.108, 337.392, 52861.135 23/05/31,16:07:17,03,07,1, 11.9,1,1, 8.100, 10613.111, 337.443, 52861.128 23/05/31,16:07:17,04,07,1, 11.9,1,1, 8.100, 10613.090, 337.417, 52861.129 23/05/31,16:07:17,05,07,1, 11.9,1,1, 8.100, 10613.108, 337.442, 52861.121 23/05/31,16:07:17,06,07,1, 11.9,1,1, 8.100, 10613.099, 337.409, 52861.105 23/05/31,16:07:17,07,07,1, 11.9,1,1, 8.100, 10613.108, 337.405, 52861.086 23/05/31,16:07:17,08,07,1, 11.9,1,1, 8.100, 10613.096, 337.420, 52861.097 23/05/31,16:07:17,09,07,1, 11.9,1,1, 8.100, 10613.085, 337.417, 52861.067 23/05/31,16:07:17,10,07,1, 11.9,1,1, 8.100, 10613.111, 337.424, 52861.073 23/05/31,16:07:17,11,07,1, 11.9,1,1, 8.100, 10613.111, 337.402, 52861.034 23/05/31,16:07:17,12,07,1, 11.9,1,1, 8.100, 10613.093, 337.429, 52861.077 23/05/31,16:07:17,13,07,1, 11.9,1,1, 8.100, 10613.111, 337.405, 52861.094 23/05/31,16:07:17,14,07,1, 11.9,1,1, 8.100, 10613.091, 337.395, 52861.066 23/05/31,16:07:17,15,07,1, 11.9,1,1, 8.100, 10613.095, 337.426, 52861.144 23/05/31,16:07:17,16,07,1, 11.9,1,1, 8.100, 10613.114, 337.383, 52861.023 23/05/31,16:07:17,17,07,1, 11.9,1,1, 8.100, 10613.104, 337.403, 52861.127 23/05/31,16:07:17,18,07,1, 11.9,1,1, 8.100, 10613.116, 337.402, 52861.125 23/05/31,16:07:17,19,07,1, 11.9,1,1, 8.100, 10613.091, 337.382, 52861.080 23/05/31,16:07:18,00,07,1, 11.9,1,1, 8.102, 10613.085, 337.382, 52861.080 23/05/31,16:07:18,01,07,1, 11.9,1,1, 8.102, 10613.109, 337.391, 52861.058 23/05/31,16:07:18,02,07,1, 11.9,1,1, 8.102, 10613.080, 337.389, 52861.024 23/05/31,16:07:18,03,07,1, 11.9,1,1, 8.102, 10613.088, 337.363, 52861.077 23/05/31,16:07:18,04,07,1, 11.9,1,1, 8.102, 10613.111, 337.403, 52861.086 23/05/31,16:07:18,05,07,1, 11.9,1,1, 8.102, 10613.088, 337.385, 52861.038 23/05/31,16:07:18,06,07,1, 11.9,1,1, 8.102, 10613.092, 337.403, 52861.061 23/05/31,16:07:18,07,07,1, 11.9,1,1, 8.102, 10613.100, 337.394, 52861.060 23/05/31,16:07:18,08,07,1, 11.9,1,1, 8.102, 10613.094, 337.392, 52861.015 23/05/31,16:07:18,09,07,1, 11.9,1,1, 8.102, 10613.096, 337.419, 52861.062 23/05/31,16:07:18,10,07,1, 11.9,1,1, 8.102, 10613.102, 337.393, 52861.080 23/05/31,16:07:18,11,07,1, 11.9,1,1, 8.102, 10613.063, 337.415, 52861.038 23/05/31,16:07:18,12,07,1, 11.9,1,1, 8.102, 10613.108, 337.391, 52861.026 23/05/31,16:07:18,13,07,1, 11.9,1,1, 8.102, 10613.100, 337.426, 52861.058 23/05/31,16:07:18,14,07,1, 11.9,1,1, 8.102, 10613.110, 337.413, 52861.065 23/05/31,16:07:18,15,07,1, 11.9,1,1, 8.102, 10613.063, 337.389, 52861.039 23/05/31,16:07:18,16,07,1, 11.9,1,1, 8.102, 10613.089, 337.420, 52861.097 23/05/31,16:07:18,17,07,1, 11.9,1,1, 8.102, 10613.096, 337.419, 52861.097 23/05/31,16:07:18,18,07,1, 11.9,1,1, 8.102, 10613.118, 337.426, 52861.087 23/05/31,16:07:18,19,07,1, 11.9,1,1, 8.102, 10613.099, 337.402, 52861.076 23/05/31,16:07:19,00,07,1, 11.9,1,1, 8.105, 10613.093, 337.402, 52861.076 23/05/31,16:07:19,01,07,1, 11.9,1,1, 8.105, 10613.100, 337.444, 52861.042 23/05/31,16:07:19,02,07,1, 11.9,1,1, 8.105, 10613.078, 337.425, 52861.065 23/05/31,16:07:19,03,07,1, 11.9,1,1, 8.105, 10613.100, 337.442, 52861.090 23/05/31,16:07:19,04,07,1, 11.9,1,1, 8.105, 10613.104, 337.399, 52860.990 23/05/31,16:07:19,05,07,1, 11.9,1,1, 8.105, 10613.074, 337.417, 52861.067 23/05/31,16:07:19,06,07,1, 11.9,1,1, 8.105, 10613.109, 337.409, 52861.009 23/05/31,16:07:19,07,07,1, 11.9,1,1, 8.105, 10613.061, 337.436, 52861.029 23/05/31,16:07:19,08,07,1, 11.9,1,1, 8.105, 10613.082, 337.421, 52860.999 23/05/31,16:07:19,09,07,1, 11.9,1,1, 8.105, 10613.079, 337.407, 52861.025 23/05/31,16:07:19,10,07,1, 11.9,1,1, 8.105, 10613.085, 337.425, 52861.034 23/05/31,16:07:19,11,07,1, 11.9,1,1, 8.105, 10613.099, 337.388, 52860.983 23/05/31,16:07:19,12,07,1, 11.9,1,1, 8.105, 10613.095, 337.450, 52861.026 23/05/31,16:07:19,13,07,1, 11.9,1,1, 8.105, 10613.094, 337.409, 52861.065 23/05/31,16:07:19,14,07,1, 11.9,1,1, 8.105, 10613.086, 337.437, 52861.208 23/05/31,16:07:19,15,07,1, 11.9,1,1, 8.105, 10613.101, 337.401, 52860.997 23/05/31,16:07:19,16,07,1, 11.9,1,1, 8.105, 10613.090, 337.382, 52860.972 23/05/31,16:07:19,17,07,1, 11.9,1,1, 8.105, 10613.107, 337.418, 52860.957 23/05/31,16:07:19,18,07,1, 11.9,1,1, 8.105, 10613.073, 337.379, 52860.977 23/05/31,16:07:19,19,07,1, 11.9,1,1, 8.105, 10613.082, 337.416, 52860.984 23/05/31,16:07:20,00,08,1, 11.9,1,1, 8.105, 10613.077, 337.416, 52860.984 23/05/31,16:07:20,01,08,1, 11.9,1,1, 8.105, 10613.078, 337.390, 52860.957 23/05/31,16:07:20,02,08,1, 11.9,1,1, 8.105, 10613.088, 337.394, 52861.007 23/05/31,16:07:20,03,08,1, 11.9,1,1, 8.105, 10613.064, 337.373, 52860.996 23/05/31,16:07:20,04,08,1, 11.9,1,1, 8.105, 10613.086, 337.419, 52860.987 23/05/31,16:07:20,05,08,1, 11.9,1,1, 8.105, 10613.085, 337.402, 52861.006 23/05/31,16:07:20,06,08,1, 11.9,1,1, 8.105, 10613.097, 337.401, 52860.991 23/05/31,16:07:20,07,08,1, 11.9,1,1, 8.105, 10613.088, 337.387, 52861.000 23/05/31,16:07:20,08,08,1, 11.9,1,1, 8.105, 10613.062, 337.393, 52860.996 23/05/31,16:07:20,09,08,1, 11.9,1,1, 8.105, 10613.064, 337.394, 52860.984 23/05/31,16:07:20,10,08,1, 11.9,1,1, 8.105, 10613.085, 337.377, 52860.986 23/05/31,16:07:20,11,08,1, 11.9,1,1, 8.105, 10613.069, 337.438, 52860.994 23/05/31,16:07:20,12,08,1, 11.9,1,1, 8.105, 10613.087, 337.390, 52860.943 23/05/31,16:07:20,13,08,1, 11.9,1,1, 8.105, 10613.068, 337.415, 52861.006 23/05/31,16:07:20,14,08,1, 11.9,1,1, 8.105, 10613.076, 337.394, 52861.012 23/05/31,16:07:20,15,08,1, 11.9,1,1, 8.105, 10613.079, 337.413, 52860.998 23/05/31,16:07:20,16,08,1, 11.9,1,1, 8.105, 10613.105, 337.373, 52860.951 23/05/31,16:07:20,17,08,1, 11.9,1,1, 8.105, 10613.069, 337.383, 52860.919 23/05/31,16:07:20,18,08,1, 11.9,1,1, 8.105, 10613.047, 337.408, 52860.968 23/05/31,16:07:20,19,08,1, 11.9,1,1, 8.105, 10613.060, 337.368, 52860.946 23/05/31,16:07:21,00,08,1, 11.9,1,1, 8.103, 10613.052, 337.368, 52860.946 23/05/31,16:07:21,01,08,1, 11.9,1,1, 8.103, 10613.060, 337.383, 52860.970 23/05/31,16:07:21,02,08,1, 11.9,1,1, 8.103, 10613.033, 337.371, 52860.936 23/05/31,16:07:21,03,08,1, 11.9,1,1, 8.103, 10613.057, 337.364, 52860.980 23/05/31,16:07:21,04,08,1, 11.9,1,1, 8.103, 10613.061, 337.364, 52860.962 23/05/31,16:07:21,05,08,1, 11.9,1,1, 8.103, 10613.047, 337.368, 52860.946 23/05/31,16:07:21,06,08,1, 11.9,1,1, 8.103, 10613.063, 337.355, 52860.931 23/05/31,16:07:21,07,08,1, 11.9,1,1, 8.103, 10613.059, 337.369, 52860.956 23/05/31,16:07:21,08,08,1, 11.9,1,1, 8.103, 10613.061, 337.364, 52860.901 23/05/31,16:07:21,09,08,1, 11.9,1,1, 8.103, 10613.055, 337.334, 52860.905 23/05/31,16:07:21,10,08,1, 11.9,1,1, 8.103, 10613.054, 337.382, 52860.967 23/05/31,16:07:21,11,08,1, 11.9,1,1, 8.103, 10613.023, 337.342, 52860.910 23/05/31,16:07:21,12,08,1, 11.9,1,1, 8.103, 10613.048, 337.367, 52860.983 23/05/31,16:07:21,13,08,1, 11.9,1,1, 8.103, 10613.040, 337.326, 52860.932 23/05/31,16:07:21,14,08,1, 11.9,1,1, 8.103, 10613.038, 337.353, 52860.927 23/05/31,16:07:21,15,08,1, 11.9,1,1, 8.103, 10613.046, 337.363, 52860.929 23/05/31,16:07:21,16,08,1, 11.9,1,1, 8.103, 10613.027, 337.345, 52860.888 23/05/31,16:07:21,17,08,1, 11.9,1,1, 8.103, 10613.047, 337.360, 52860.917 23/05/31,16:07:21,18,08,1, 11.9,1,1, 8.103, 10613.030, 337.329, 52860.860 23/05/31,16:07:21,19,08,1, 11.9,1,1, 8.103, 10613.020, 337.350, 52860.923 23/05/31,16:07:22,00,08,1, 11.8,1,1, 8.100, 10613.018, 337.350, 52860.923 23/05/31,16:07:22,01,08,1, 11.8,1,1, 8.100, 10613.024, 337.351, 52860.915 23/05/31,16:07:22,02,08,1, 11.8,1,1, 8.100, 10613.015, 337.348, 52860.931 23/05/31,16:07:22,03,08,1, 11.8,1,1, 8.100, 10613.026, 337.330, 52860.878 23/05/31,16:07:22,04,08,1, 11.8,1,1, 8.100, 10613.023, 337.360, 52860.930 23/05/31,16:07:22,05,08,1, 11.8,1,1, 8.100, 10613.031, 337.313, 52860.850 23/05/31,16:07:22,06,08,1, 11.8,1,1, 8.100, 10613.008, 337.350, 52860.899 23/05/31,16:07:22,07,08,1, 11.8,1,1, 8.100, 10613.008, 337.333, 52860.882 23/05/31,16:07:22,08,08,1, 11.8,1,1, 8.100, 10613.011, 337.333, 52860.868 23/05/31,16:07:22,09,08,1, 11.8,1,1, 8.100, 10613.048, 337.345, 52860.888 23/05/31,16:07:22,10,08,1, 11.8,1,1, 8.100, 10613.024, 337.325, 52860.870 23/05/31,16:07:22,11,08,1, 11.8,1,1, 8.100, 10613.003, 337.326, 52860.921 23/05/31,16:07:22,12,08,1, 11.8,1,1, 8.100, 10612.997, 337.321, 52860.867 23/05/31,16:07:22,13,08,1, 11.8,1,1, 8.100, 10612.998, 337.343, 52860.881 23/05/31,16:07:22,14,08,1, 11.8,1,1, 8.100, 10613.008, 337.324, 52860.864 23/05/31,16:07:22,15,08,1, 11.8,1,1, 8.100, 10613.015, 337.332, 52860.829 23/05/31,16:07:22,16,08,1, 11.8,1,1, 8.100, 10612.990, 337.329, 52860.909 23/05/31,16:07:22,17,08,1, 11.8,1,1, 8.100, 10612.998, 337.333, 52860.871 23/05/31,16:07:22,18,08,1, 11.8,1,1, 8.100, 10612.990, 337.338, 52860.832 23/05/31,16:07:22,19,08,1, 11.8,1,1, 8.100, 10612.988, 337.317, 52860.855 23/05/31,16:07:23,00,08,1, 11.8,1,1, 8.098, 10612.985, 337.317, 52860.855 23/05/31,16:07:23,01,08,1, 11.8,1,1, 8.098, 10613.000, 337.296, 52860.876 23/05/31,16:07:23,02,08,1, 11.8,1,1, 8.098, 10612.984, 337.307, 52860.859 23/05/31,16:07:23,03,08,1, 11.8,1,1, 8.098, 10613.008, 337.333, 52860.837 23/05/31,16:07:23,04,08,1, 11.8,1,1, 8.098, 10612.997, 337.287, 52860.836 23/05/31,16:07:23,05,08,1, 11.8,1,1, 8.098, 10612.985, 337.339, 52860.809 23/05/31,16:07:23,06,08,1, 11.8,1,1, 8.098, 10613.001, 337.289, 52860.789 23/05/31,16:07:23,07,08,1, 11.8,1,1, 8.098, 10612.994, 337.340, 52860.798 23/05/31,16:07:23,08,08,1, 11.8,1,1, 8.098, 10613.007, 337.275, 52860.828 23/05/31,16:07:23,09,08,1, 11.8,1,1, 8.098, 10612.975, 337.297, 52860.831 23/05/31,16:07:23,10,08,1, 11.8,1,1, 8.098, 10612.988, 337.310, 52860.851 23/05/31,16:07:23,11,08,1, 11.8,1,1, 8.098, 10612.995, 337.291, 52860.818 23/05/31,16:07:23,12,08,1, 11.8,1,1, 8.098, 10612.968, 337.292, 52860.811 23/05/31,16:07:23,13,08,1, 11.8,1,1, 8.098, 10612.977, 337.277, 52860.849 23/05/31,16:07:23,14,08,1, 11.8,1,1, 8.098, 10612.992, 337.300, 52860.797 23/05/31,16:07:23,15,08,1, 11.8,1,1, 8.098, 10612.964, 337.282, 52860.803 23/05/31,16:07:23,16,08,1, 11.8,1,1, 8.098, 10612.973, 337.306, 52860.823 23/05/31,16:07:23,17,08,1, 11.8,1,1, 8.098, 10612.950, 337.287, 52860.841 23/05/31,16:07:23,18,08,1, 11.8,1,1, 8.098, 10612.958, 337.262, 52860.823 23/05/31,16:07:23,19,08,1, 11.8,1,1, 8.098, 10612.954, 337.312, 52860.797 23/05/31,16:07:24,00,08,1, 11.9,1,1, 8.101, 10612.952, 337.312, 52860.797 23/05/31,16:07:24,01,08,1, 11.9,1,1, 8.101, 10612.984, 337.305, 52860.807 23/05/31,16:07:24,02,08,1, 11.9,1,1, 8.101, 10612.958, 337.272, 52860.786 23/05/31,16:07:24,03,08,1, 11.9,1,1, 8.101, 10612.961, 337.261, 52860.826 23/05/31,16:07:24,04,08,1, 11.9,1,1, 8.101, 10612.976, 337.290, 52860.797 23/05/31,16:07:24,05,08,1, 11.9,1,1, 8.101, 10612.969, 337.262, 52860.810 23/05/31,16:07:24,06,08,1, 11.9,1,1, 8.101, 10612.972, 337.282, 52860.831 23/05/31,16:07:24,07,08,1, 11.9,1,1, 8.101, 10612.965, 337.244, 52860.766 23/05/31,16:07:24,08,08,1, 11.9,1,1, 8.101, 10612.959, 337.264, 52860.821 23/05/31,16:07:24,09,08,1, 11.9,1,1, 8.101, 10612.972, 337.254, 52860.766 23/05/31,16:07:24,10,08,1, 11.9,1,1, 8.101, 10612.947, 337.231, 52860.737 23/05/31,16:07:24,11,08,1, 11.9,1,1, 8.101, 10612.949, 337.253, 52860.803 23/05/31,16:07:24,12,08,1, 11.9,1,1, 8.101, 10612.948, 337.257, 52860.707 23/05/31,16:07:24,13,08,1, 11.9,1,1, 8.101, 10612.913, 337.282, 52860.768 23/05/31,16:07:24,14,08,1, 11.9,1,1, 8.101, 10612.950, 337.244, 52860.730 23/05/31,16:07:24,15,08,1, 11.9,1,1, 8.101, 10612.948, 337.253, 52860.774 23/05/31,16:07:24,16,08,1, 11.9,1,1, 8.101, 10612.967, 337.228, 52860.779 23/05/31,16:07:24,17,08,1, 11.9,1,1, 8.101, 10612.964, 337.225, 52860.747 23/05/31,16:07:24,18,08,1, 11.9,1,1, 8.101, 10612.965, 337.275, 52860.785 23/05/31,16:07:24,19,08,1, 11.9,1,1, 8.101, 10612.941, 337.223, 52860.739 23/05/31,16:07:25,00,08,1, 11.9,1,1, 8.103, 10612.935, 337.223, 52860.739 23/05/31,16:07:25,01,08,1, 11.9,1,1, 8.103, 10612.947, 337.229, 52860.777 23/05/31,16:07:25,02,08,1, 11.9,1,1, 8.103, 10612.945, 337.223, 52860.757 23/05/31,16:07:25,03,08,1, 11.9,1,1, 8.103, 10612.952, 337.227, 52860.710 23/05/31,16:07:25,04,08,1, 11.9,1,1, 8.103, 10612.919, 337.255, 52861.007 23/05/31,16:07:25,05,08,1, 11.9,1,1, 8.103, 10612.970, 337.251, 52860.766 23/05/31,16:07:25,06,08,1, 11.9,1,1, 8.103, 10612.969, 337.220, 52860.718 23/05/31,16:07:25,07,08,1, 11.9,1,1, 8.103, 10612.932, 337.232, 52860.709 23/05/31,16:07:25,08,08,1, 11.9,1,1, 8.103, 10612.964, 337.218, 52860.719 23/05/31,16:07:25,09,08,1, 11.9,1,1, 8.103, 10612.947, 337.232, 52860.732 23/05/31,16:07:25,10,08,1, 11.9,1,1, 8.103, 10612.939, 337.244, 52860.719 23/05/31,16:07:25,11,08,1, 11.9,1,1, 8.103, 10612.959, 337.238, 52860.722 23/05/31,16:07:25,12,08,1, 11.9,1,1, 8.103, 10612.960, 337.230, 52860.746 23/05/31,16:07:25,13,08,1, 11.9,1,1, 8.103, 10612.950, 337.216, 52860.697 23/05/31,16:07:25,14,08,1, 11.9,1,1, 8.103, 10612.934, 337.240, 52860.783 23/05/31,16:07:25,15,08,1, 11.9,1,1, 8.103, 10612.953, 337.202, 52860.707 23/05/31,16:07:25,16,08,1, 11.9,1,1, 8.103, 10612.910, 337.232, 52860.723 23/05/31,16:07:25,17,08,1, 11.9,1,1, 8.103, 10612.973, 337.195, 52860.705 23/05/31,16:07:25,18,08,1, 11.9,1,1, 8.103, 10612.946, 337.188, 52860.730 23/05/31,16:07:25,19,08,1, 11.9,1,1, 8.103, 10612.933, 337.189, 52860.684 23/05/31,16:07:26,00,08,1, 11.9,1,1, 8.103, 10612.926, 337.189, 52860.684 23/05/31,16:07:26,01,08,1, 11.9,1,1, 8.103, 10612.937, 337.185, 52860.675 23/05/31,16:07:26,02,08,1, 11.9,1,1, 8.103, 10612.964, 337.174, 52860.758 23/05/31,16:07:26,03,08,1, 11.9,1,1, 8.103, 10612.953, 337.185, 52860.707 23/05/31,16:07:26,04,08,1, 11.9,1,1, 8.103, 10612.954, 337.183, 52860.748 23/05/31,16:07:26,05,08,1, 11.9,1,1, 8.103, 10612.968, 337.147, 52860.742 23/05/31,16:07:26,06,08,1, 11.9,1,1, 8.103, 10612.955, 337.179, 52860.742 23/05/31,16:07:26,07,08,1, 11.9,1,1, 8.103, 10612.955, 337.175, 52860.707 23/05/31,16:07:26,08,08,1, 11.9,1,1, 8.103, 10612.939, 337.163, 52860.720 23/05/31,16:07:26,09,08,1, 11.9,1,1, 8.103, 10612.961, 337.167, 52860.719 23/05/31,16:07:26,10,08,1, 11.9,1,1, 8.103, 10612.930, 337.170, 52860.707 23/05/31,16:07:26,11,08,1, 11.9,1,1, 8.103, 10612.927, 337.161, 52860.690 23/05/31,16:07:26,12,08,1, 11.9,1,1, 8.103, 10612.927, 337.139, 52860.650 23/05/31,16:07:26,13,08,1, 11.9,1,1, 8.103, 10612.933, 337.166, 52860.719 23/05/31,16:07:26,14,08,1, 11.9,1,1, 8.103, 10612.920, 337.155, 52860.714 23/05/31,16:07:26,15,08,1, 11.9,1,1, 8.103, 10612.939, 337.164, 52860.673 23/05/31,16:07:26,16,08,1, 11.9,1,1, 8.103, 10612.926, 337.142, 52860.691 23/05/31,16:07:26,17,08,1, 11.9,1,1, 8.103, 10612.946, 337.141, 52860.670 23/05/31,16:07:26,18,08,1, 11.9,1,1, 8.103, 10612.953, 337.140, 52860.720 23/05/31,16:07:26,19,08,1, 11.9,1,1, 8.103, 10612.951, 337.112, 52860.686 23/05/31,16:07:27,00,08,1, 11.9,1,1, 8.102, 10612.943, 337.112, 52860.686 23/05/31,16:07:27,01,08,1, 11.9,1,1, 8.102, 10612.957, 337.100, 52860.507 23/05/31,16:07:27,02,08,1, 11.9,1,1, 8.102, 10612.940, 337.145, 52860.679 23/05/31,16:07:27,03,08,1, 11.9,1,1, 8.102, 10612.974, 337.125, 52860.688 23/05/31,16:07:27,04,08,1, 11.9,1,1, 8.102, 10612.941, 337.113, 52860.652 23/05/31,16:07:27,05,08,1, 11.9,1,1, 8.102, 10612.955, 337.172, 52860.704 23/05/31,16:07:27,06,08,1, 11.9,1,1, 8.102, 10612.934, 337.117, 52860.644 23/05/31,16:07:27,07,08,1, 11.9,1,1, 8.102, 10612.929, 337.151, 52860.651 23/05/31,16:07:27,08,08,1, 11.9,1,1, 8.102, 10612.956, 337.107, 52860.659 23/05/31,16:07:27,09,08,1, 11.9,1,1, 8.102, 10612.930, 337.135, 52860.676 23/05/31,16:07:27,10,08,1, 11.9,1,1, 8.102, 10612.936, 337.124, 52860.684 23/05/31,16:07:27,11,08,1, 11.9,1,1, 8.102, 10612.951, 337.112, 52860.640 23/05/31,16:07:27,12,08,1, 11.9,1,1, 8.102, 10612.941, 337.121, 52860.685 23/05/31,16:07:27,13,08,1, 11.9,1,1, 8.102, 10612.935, 337.098, 52860.654 23/05/31,16:07:27,14,08,1, 11.9,1,1, 8.102, 10612.946, 337.135, 52860.651 23/05/31,16:07:27,15,08,1, 11.9,1,1, 8.102, 10612.948, 337.108, 52860.599 23/05/31,16:07:27,16,08,1, 11.9,1,1, 8.102, 10612.948, 337.109, 52860.652 23/05/31,16:07:27,17,08,1, 11.9,1,1, 8.102, 10612.964, 337.099, 52860.621 23/05/31,16:07:27,18,08,1, 11.9,1,1, 8.102, 10612.951, 337.085, 52860.634 23/05/31,16:07:27,19,08,1, 11.9,1,1, 8.102, 10612.941, 337.114, 52860.644 23/05/31,16:07:28,00,08,1, 11.9,1,1, 8.102, 10612.935, 337.114, 52860.644 23/05/31,16:07:28,01,08,1, 11.9,1,1, 8.102, 10612.945, 337.086, 52860.654 23/05/31,16:07:28,02,08,1, 11.9,1,1, 8.102, 10612.945, 337.088, 52860.618 23/05/31,16:07:28,03,08,1, 11.9,1,1, 8.102, 10612.924, 337.088, 52860.616 23/05/31,16:07:28,04,08,1, 11.9,1,1, 8.102, 10612.927, 337.077, 52860.559 23/05/31,16:07:28,05,08,1, 11.9,1,1, 8.102, 10612.908, 337.052, 52860.578 23/05/31,16:07:28,06,08,1, 11.9,1,1, 8.102, 10612.917, 337.116, 52860.620 23/05/31,16:07:28,07,08,1, 11.9,1,1, 8.102, 10612.930, 337.064, 52860.579 23/05/31,16:07:28,08,08,1, 11.9,1,1, 8.102, 10612.922, 337.067, 52860.601 23/05/31,16:07:28,09,08,1, 11.9,1,1, 8.102, 10612.921, 337.060, 52860.592 23/05/31,16:07:28,10,08,1, 11.9,1,1, 8.102, 10612.924, 337.088, 52860.602 23/05/31,16:07:28,11,08,1, 11.9,1,1, 8.102, 10612.913, 337.086, 52860.627 23/05/31,16:07:28,12,08,1, 11.9,1,1, 8.102, 10612.928, 337.073, 52860.554 23/05/31,16:07:28,13,08,1, 11.9,1,1, 8.102, 10612.946, 337.065, 52860.536 23/05/31,16:07:28,14,08,1, 11.9,1,1, 8.102, 10612.913, 337.039, 52860.606 23/05/31,16:07:28,15,08,1, 11.9,1,1, 8.102, 10612.903, 337.067, 52860.605 23/05/31,16:07:28,16,08,1, 11.9,1,1, 8.102, 10612.925, 337.059, 52860.568 23/05/31,16:07:28,17,08,1, 11.9,1,1, 8.102, 10612.894, 337.053, 52860.570 23/05/31,16:07:28,18,08,1, 11.9,1,1, 8.102, 10612.921, 337.049, 52860.591 23/05/31,16:07:28,19,08,1, 11.9,1,1, 8.102, 10612.921, 337.010, 52860.575 23/05/31,16:07:29,00,08,1, 11.9,1,1, 8.101, 10612.918, 337.010, 52860.575 23/05/31,16:07:29,01,08,1, 11.9,1,1, 8.101, 10612.913, 337.029, 52860.591 23/05/31,16:07:29,02,08,1, 11.9,1,1, 8.101, 10612.925, 337.065, 52860.546 23/05/31,16:07:29,03,08,1, 11.9,1,1, 8.101, 10612.925, 337.061, 52860.578 23/05/31,16:07:29,04,08,1, 11.9,1,1, 8.101, 10612.914, 337.032, 52860.535 23/05/31,16:07:29,05,08,1, 11.9,1,1, 8.101, 10612.920, 337.024, 52860.579 23/05/31,16:07:29,06,08,1, 11.9,1,1, 8.101, 10612.954, 336.998, 52860.570 23/05/31,16:07:29,07,08,1, 11.9,1,1, 8.101, 10612.928, 337.029, 52860.566 23/05/31,16:07:29,08,08,1, 11.9,1,1, 8.101, 10612.935, 337.010, 52860.586 23/05/31,16:07:29,09,08,1, 11.9,1,1, 8.101, 10612.913, 337.023, 52860.518 23/05/31,16:07:29,10,08,1, 11.9,1,1, 8.101, 10612.917, 337.016, 52860.562 23/05/31,16:07:29,11,08,1, 11.9,1,1, 8.101, 10612.929, 336.997, 52860.521 23/05/31,16:07:29,12,08,1, 11.9,1,1, 8.101, 10612.905, 337.039, 52860.516 23/05/31,16:07:29,13,08,1, 11.9,1,1, 8.101, 10612.898, 337.013, 52860.534 23/05/31,16:07:29,14,08,1, 11.9,1,1, 8.101, 10612.915, 337.031, 52860.548 23/05/31,16:07:29,15,08,1, 11.9,1,1, 8.101, 10612.920, 336.990, 52860.529 23/05/31,16:07:29,16,08,1, 11.9,1,1, 8.101, 10612.892, 336.981, 52860.540 23/05/31,16:07:29,17,08,1, 11.9,1,1, 8.101, 10612.924, 337.011, 52860.533 23/05/31,16:07:29,18,08,1, 11.9,1,1, 8.101, 10612.906, 336.955, 52860.535 23/05/31,16:07:29,19,08,1, 11.9,1,1, 8.101, 10612.911, 336.991, 52860.515 23/05/31,16:07:30,00,09,1, 11.8,1,1, 8.101, 10612.910, 336.991, 52860.515 23/05/31,16:07:30,01,09,1, 11.8,1,1, 8.101, 10612.903, 336.996, 52860.513 23/05/31,16:07:30,02,09,1, 11.8,1,1, 8.101, 10612.916, 336.963, 52860.538 23/05/31,16:07:30,03,09,1, 11.8,1,1, 8.101, 10612.907, 336.970, 52860.516 23/05/31,16:07:30,04,09,1, 11.8,1,1, 8.101, 10612.907, 336.998, 52860.564 23/05/31,16:07:30,05,09,1, 11.8,1,1, 8.101, 10612.893, 336.966, 52860.471 23/05/31,16:07:30,06,09,1, 11.8,1,1, 8.101, 10612.891, 336.959, 52860.565 23/05/31,16:07:30,07,09,1, 11.8,1,1, 8.101, 10612.898, 336.952, 52860.469 23/05/31,16:07:30,08,09,1, 11.8,1,1, 8.101, 10612.888, 336.935, 52860.507 23/05/31,16:07:30,09,09,1, 11.8,1,1, 8.101, 10612.911, 336.939, 52860.471 23/05/31,16:07:30,10,09,1, 11.8,1,1, 8.101, 10612.889, 336.947, 52860.475 23/05/31,16:07:30,11,09,1, 11.8,1,1, 8.101, 10612.883, 336.969, 52860.474 23/05/31,16:07:30,12,09,1, 11.8,1,1, 8.101, 10612.901, 336.936, 52860.500 23/05/31,16:07:30,13,09,1, 11.8,1,1, 8.101, 10612.907, 336.962, 52860.532 23/05/31,16:07:30,14,09,1, 11.8,1,1, 8.101, 10612.898, 336.909, 52860.505 23/05/31,16:07:30,15,09,1, 11.8,1,1, 8.101, 10612.879, 336.915, 52860.444 23/05/31,16:07:30,16,09,1, 11.8,1,1, 8.101, 10612.884, 336.912, 52860.467 23/05/31,16:07:30,17,09,1, 11.8,1,1, 8.101, 10612.878, 336.920, 52860.479 23/05/31,16:07:30,18,09,1, 11.8,1,1, 8.101, 10612.894, 336.936, 52860.459 23/05/31,16:07:30,19,09,1, 11.8,1,1, 8.101, 10612.886, 336.902, 52860.489 23/05/31,16:07:31,00,09,1, 11.8,1,1, 8.102, 10612.885, 336.902, 52860.489 23/05/31,16:07:31,01,09,1, 11.8,1,1, 8.102, 10612.900, 336.890, 52860.470 23/05/31,16:07:31,02,09,1, 11.8,1,1, 8.102, 10612.884, 336.900, 52860.436 23/05/31,16:07:31,03,09,1, 11.8,1,1, 8.102, 10612.903, 336.909, 52860.452 23/05/31,16:07:31,04,09,1, 11.8,1,1, 8.102, 10612.903, 336.870, 52860.481 23/05/31,16:07:31,05,09,1, 11.8,1,1, 8.102, 10612.882, 336.925, 52860.450 23/05/31,16:07:31,06,09,1, 11.8,1,1, 8.102, 10612.877, 336.890, 52860.474 23/05/31,16:07:31,07,09,1, 11.8,1,1, 8.102, 10612.881, 336.929, 52860.464 23/05/31,16:07:31,08,09,1, 11.8,1,1, 8.102, 10612.896, 336.913, 52860.479 23/05/31,16:07:31,09,09,1, 11.8,1,1, 8.102, 10612.852, 336.894, 52860.362 23/05/31,16:07:31,10,09,1, 11.8,1,1, 8.102, 10612.876, 336.888, 52860.469 23/05/31,16:07:31,11,09,1, 11.8,1,1, 8.102, 10612.890, 336.881, 52860.419 23/05/31,16:07:31,12,09,1, 11.8,1,1, 8.102, 10612.884, 336.895, 52860.454 23/05/31,16:07:31,13,09,1, 11.8,1,1, 8.102, 10612.879, 336.840, 52860.384 23/05/31,16:07:31,14,09,1, 11.8,1,1, 8.102, 10612.878, 336.873, 52860.446 23/05/31,16:07:31,15,09,1, 11.8,1,1, 8.102, 10612.897, 336.846, 52860.425 23/05/31,16:07:31,16,09,1, 11.8,1,1, 8.102, 10612.898, 336.879, 52860.411 23/05/31,16:07:31,17,09,1, 11.8,1,1, 8.102, 10612.896, 336.850, 52860.435 23/05/31,16:07:31,18,09,1, 11.8,1,1, 8.102, 10612.890, 336.864, 52860.406 23/05/31,16:07:31,19,09,1, 11.8,1,1, 8.102, 10612.902, 336.869, 52860.404 23/05/31,16:07:32,00,09,1, 11.9,1,1, 8.102, 10612.901, 336.869, 52860.404 23/05/31,16:07:32,01,09,1, 11.9,1,1, 8.102, 10612.888, 336.868, 52860.402 23/05/31,16:07:32,02,09,1, 11.9,1,1, 8.102, 10612.864, 336.823, 52860.444 23/05/31,16:07:32,03,09,1, 11.9,1,1, 8.102, 10612.892, 336.825, 52860.379 23/05/31,16:07:32,04,09,1, 11.9,1,1, 8.102, 10612.875, 336.836, 52860.407 23/05/31,16:07:32,05,09,1, 11.9,1,1, 8.102, 10612.869, 336.834, 52860.413 23/05/31,16:07:32,06,09,1, 11.9,1,1, 8.102, 10612.902, 336.834, 52860.353 23/05/31,16:07:32,07,09,1, 11.9,1,1, 8.102, 10612.881, 336.802, 52860.230 23/05/31,16:07:32,08,09,1, 11.9,1,1, 8.102, 10612.881, 336.830, 52860.439 23/05/31,16:07:32,09,09,1, 11.9,1,1, 8.102, 10612.895, 336.813, 52860.428 23/05/31,16:07:32,10,09,1, 11.9,1,1, 8.102, 10612.883, 336.809, 52860.371 23/05/31,16:07:32,11,09,1, 11.9,1,1, 8.102, 10612.918, 336.827, 52860.395 23/05/31,16:07:32,12,09,1, 11.9,1,1, 8.102, 10612.898, 336.802, 52860.348 23/05/31,16:07:32,13,09,1, 11.9,1,1, 8.102, 10612.926, 336.825, 52860.335 23/05/31,16:07:32,14,09,1, 11.9,1,1, 8.102, 10612.904, 336.816, 52860.364 23/05/31,16:07:32,15,09,1, 11.9,1,1, 8.102, 10612.901, 336.819, 52860.417 23/05/31,16:07:32,16,09,1, 11.9,1,1, 8.102, 10612.946, 336.818, 52860.450 23/05/31,16:07:32,17,09,1, 11.9,1,1, 8.102, 10612.858, 336.832, 52860.439 23/05/31,16:07:32,18,09,1, 11.9,1,1, 8.102, 10612.907, 336.809, 52860.454 23/05/31,16:07:32,19,09,1, 11.9,1,1, 8.102, 10612.912, 336.800, 52860.349 23/05/31,16:07:33,00,09,1, 11.9,1,1, 8.101, 10612.910, 336.800, 52860.349 23/05/31,16:07:33,01,09,1, 11.9,1,1, 8.101, 10612.912, 336.784, 52860.351 23/05/31,16:07:33,02,09,1, 11.9,1,1, 8.101, 10612.914, 336.799, 52860.357 23/05/31,16:07:33,03,09,1, 11.9,1,1, 8.101, 10612.889, 336.801, 52860.356 23/05/31,16:07:33,04,09,1, 11.9,1,1, 8.101, 10612.927, 336.802, 52860.397 23/05/31,16:07:33,05,09,1, 11.9,1,1, 8.101, 10612.930, 336.790, 52860.344 23/05/31,16:07:33,06,09,1, 11.9,1,1, 8.101, 10612.869, 336.785, 52860.330 23/05/31,16:07:33,07,09,1, 11.9,1,1, 8.101, 10612.914, 336.807, 52860.362 23/05/31,16:07:33,08,09,1, 11.9,1,1, 8.101, 10612.917, 336.767, 52860.332 23/05/31,16:07:33,09,09,1, 11.9,1,1, 8.101, 10612.895, 336.813, 52860.368 23/05/31,16:07:33,10,09,1, 11.9,1,1, 8.101, 10612.901, 336.790, 52860.362 23/05/31,16:07:33,11,09,1, 11.9,1,1, 8.101, 10612.908, 336.777, 52860.339 23/05/31,16:07:33,12,09,1, 11.9,1,1, 8.101, 10612.915, 336.782, 52860.314 23/05/31,16:07:33,13,09,1, 11.9,1,1, 8.101, 10612.906, 336.770, 52860.313 23/05/31,16:07:33,14,09,1, 11.9,1,1, 8.101, 10612.914, 336.797, 52860.387 23/05/31,16:07:33,15,09,1, 11.9,1,1, 8.101, 10612.919, 336.761, 52860.341 23/05/31,16:07:33,16,09,1, 11.9,1,1, 8.101, 10612.920, 336.773, 52860.373 23/05/31,16:07:33,17,09,1, 11.9,1,1, 8.101, 10612.912, 336.757, 52860.311 23/05/31,16:07:33,18,09,1, 11.9,1,1, 8.101, 10612.900, 336.756, 52860.305 23/05/31,16:07:33,19,09,1, 11.9,1,1, 8.101, 10612.917, 336.762, 52860.339 23/05/31,16:07:34,00,09,1, 11.9,1,1, 8.103, 10612.910, 336.762, 52860.339 23/05/31,16:07:34,01,09,1, 11.9,1,1, 8.103, 10612.892, 336.798, 52860.382 23/05/31,16:07:34,02,09,1, 11.9,1,1, 8.103, 10612.914, 336.731, 52860.342 23/05/31,16:07:34,03,09,1, 11.9,1,1, 8.103, 10612.892, 336.755, 52860.325 23/05/31,16:07:34,04,09,1, 11.9,1,1, 8.103, 10612.873, 336.726, 52860.346 23/05/31,16:07:34,05,09,1, 11.9,1,1, 8.103, 10612.895, 336.735, 52860.298 23/05/31,16:07:34,06,09,1, 11.9,1,1, 8.103, 10612.904, 336.724, 52860.265 23/05/31,16:07:34,07,09,1, 11.9,1,1, 8.103, 10612.892, 336.720, 52860.296 23/05/31,16:07:34,08,09,1, 11.9,1,1, 8.103, 10612.903, 336.738, 52860.297 23/05/31,16:07:34,09,09,1, 11.9,1,1, 8.103, 10612.901, 336.711, 52860.315 23/05/31,16:07:34,10,09,1, 11.9,1,1, 8.103, 10612.900, 336.723, 52860.297 23/05/31,16:07:34,11,09,1, 11.9,1,1, 8.103, 10612.891, 336.731, 52860.281 23/05/31,16:07:34,12,09,1, 11.9,1,1, 8.103, 10612.898, 336.734, 52860.259 23/05/31,16:07:34,13,09,1, 11.9,1,1, 8.103, 10612.915, 336.730, 52860.315 23/05/31,16:07:34,14,09,1, 11.9,1,1, 8.103, 10612.916, 336.688, 52860.303 23/05/31,16:07:34,15,09,1, 11.9,1,1, 8.103, 10612.914, 336.711, 52860.251 23/05/31,16:07:34,16,09,1, 11.9,1,1, 8.103, 10612.891, 336.714, 52860.253 23/05/31,16:07:34,17,09,1, 11.9,1,1, 8.103, 10612.899, 336.696, 52860.285 23/05/31,16:07:34,18,09,1, 11.9,1,1, 8.103, 10612.915, 336.692, 52860.282 23/05/31,16:07:34,19,09,1, 11.9,1,1, 8.103, 10612.909, 336.705, 52860.255 23/05/31,16:07:35,00,09,1, 12.0,1,1, 8.102, 10612.901, 336.705, 52860.255 23/05/31,16:07:35,01,09,1, 12.0,1,1, 8.102, 10612.898, 336.703, 52860.261 23/05/31,16:07:35,02,09,1, 12.0,1,1, 8.102, 10612.894, 336.716, 52860.238 23/05/31,16:07:35,03,09,1, 12.0,1,1, 8.102, 10612.874, 336.682, 52860.300 23/05/31,16:07:35,04,09,1, 12.0,1,1, 8.102, 10612.892, 336.681, 52860.221 23/05/31,16:07:35,05,09,1, 12.0,1,1, 8.102, 10612.893, 336.677, 52860.290 23/05/31,16:07:35,06,09,1, 12.0,1,1, 8.102, 10612.867, 336.678, 52860.238 23/05/31,16:07:35,07,09,1, 12.0,1,1, 8.102, 10612.911, 336.696, 52860.260 23/05/31,16:07:35,08,09,1, 12.0,1,1, 8.102, 10612.878, 336.658, 52860.236 23/05/31,16:07:35,09,09,1, 12.0,1,1, 8.102, 10612.861, 336.682, 52860.262 23/05/31,16:07:35,10,09,1, 12.0,1,1, 8.102, 10612.882, 336.658, 52860.259 23/05/31,16:07:35,11,09,1, 12.0,1,1, 8.102, 10612.870, 336.685, 52860.266 23/05/31,16:07:35,12,09,1, 12.0,1,1, 8.102, 10612.875, 336.673, 52860.245 23/05/31,16:07:35,13,09,1, 12.0,1,1, 8.102, 10612.866, 336.658, 52860.227 23/05/31,16:07:35,14,09,1, 12.0,1,1, 8.102, 10612.852, 336.667, 52860.251 23/05/31,16:07:35,15,09,1, 12.0,1,1, 8.102, 10612.886, 336.636, 52860.240 23/05/31,16:07:35,16,09,1, 12.0,1,1, 8.102, 10612.851, 336.655, 52860.267 23/05/31,16:07:35,17,09,1, 12.0,1,1, 8.102, 10612.902, 336.618, 52860.234 23/05/31,16:07:35,18,09,1, 12.0,1,1, 8.102, 10612.888, 336.645, 52860.268 23/05/31,16:07:35,19,09,1, 12.0,1,1, 8.102, 10612.886, 336.610, 52860.218 23/05/31,16:07:36,00,09,1, 11.9,1,1, 8.101, 10612.885, 336.610, 52860.218 23/05/31,16:07:36,01,09,1, 11.9,1,1, 8.101, 10612.864, 336.618, 52860.191 23/05/31,16:07:36,02,09,1, 11.9,1,1, 8.101, 10612.873, 336.612, 52860.168 23/05/31,16:07:36,03,09,1, 11.9,1,1, 8.101, 10612.856, 336.621, 52860.220 23/05/31,16:07:36,04,09,1, 11.9,1,1, 8.101, 10612.882, 336.580, 52860.162 23/05/31,16:07:36,05,09,1, 11.9,1,1, 8.101, 10612.859, 336.586, 52860.217 23/05/31,16:07:36,06,09,1, 11.9,1,1, 8.101, 10612.881, 336.603, 52860.203 23/05/31,16:07:36,07,09,1, 11.9,1,1, 8.101, 10612.856, 336.573, 52860.179 23/05/31,16:07:36,08,09,1, 11.9,1,1, 8.101, 10612.861, 336.594, 52860.234 23/05/31,16:07:36,09,09,1, 11.9,1,1, 8.101, 10612.871, 336.555, 52860.172 23/05/31,16:07:36,10,09,1, 11.9,1,1, 8.101, 10612.842, 336.576, 52860.182 23/05/31,16:07:36,11,09,1, 11.9,1,1, 8.101, 10612.870, 336.551, 52860.165 23/05/31,16:07:36,12,09,1, 11.9,1,1, 8.101, 10612.860, 336.568, 52860.135 23/05/31,16:07:36,13,09,1, 11.9,1,1, 8.101, 10612.866, 336.586, 52860.149 23/05/31,16:07:36,14,09,1, 11.9,1,1, 8.101, 10612.848, 336.541, 52860.159 23/05/31,16:07:36,15,09,1, 11.9,1,1, 8.101, 10612.871, 336.570, 52860.175 23/05/31,16:07:36,16,09,1, 11.9,1,1, 8.101, 10612.859, 336.553, 52860.150 23/05/31,16:07:36,17,09,1, 11.9,1,1, 8.101, 10612.866, 336.577, 52860.231 23/05/31,16:07:36,18,09,1, 11.9,1,1, 8.101, 10612.823, 336.554, 52860.167 23/05/31,16:07:36,19,09,1, 11.9,1,1, 8.101, 10612.856, 336.542, 52860.169 23/05/31,16:07:37,00,09,1, 11.9,1,1, 8.103, 10612.851, 336.542, 52860.169 23/05/31,16:07:37,01,09,1, 11.9,1,1, 8.103, 10612.850, 336.499, 52860.116 23/05/31,16:07:37,02,09,1, 11.9,1,1, 8.103, 10612.843, 336.546, 52860.114 23/05/31,16:07:37,03,09,1, 11.9,1,1, 8.103, 10612.843, 336.513, 52860.131 23/05/31,16:07:37,04,09,1, 11.9,1,1, 8.103, 10612.832, 336.542, 52860.137 23/05/31,16:07:37,05,09,1, 11.9,1,1, 8.103, 10612.841, 336.541, 52860.181 23/05/31,16:07:37,06,09,1, 11.9,1,1, 8.103, 10612.832, 336.517, 52860.137 23/05/31,16:07:37,07,09,1, 11.9,1,1, 8.103, 10612.830, 336.534, 52860.177 23/05/31,16:07:37,08,09,1, 11.9,1,1, 8.103, 10612.843, 336.507, 52860.091 23/05/31,16:07:37,09,09,1, 11.9,1,1, 8.103, 10612.848, 336.527, 52860.127 23/05/31,16:07:37,10,09,1, 11.9,1,1, 8.103, 10612.822, 336.502, 52860.100 23/05/31,16:07:37,11,09,1, 11.9,1,1, 8.103, 10612.831, 336.522, 52860.079 23/05/31,16:07:37,12,09,1, 11.9,1,1, 8.103, 10612.826, 336.474, 52860.118 23/05/31,16:07:37,13,09,1, 11.9,1,1, 8.103, 10612.857, 336.496, 52860.055 23/05/31,16:07:37,14,09,1, 11.9,1,1, 8.103, 10612.831, 336.508, 52860.064 23/05/31,16:07:37,15,09,1, 11.9,1,1, 8.103, 10612.827, 336.472, 52860.088 23/05/31,16:07:37,16,09,1, 11.9,1,1, 8.103, 10612.854, 336.492, 52860.072 23/05/31,16:07:37,17,09,1, 11.9,1,1, 8.103, 10612.829, 336.481, 52860.058 23/05/31,16:07:37,18,09,1, 11.9,1,1, 8.103, 10612.808, 336.494, 52860.056 23/05/31,16:07:37,19,09,1, 11.9,1,1, 8.103, 10612.853, 336.463, 52860.036 23/05/31,16:07:38,00,09,1, 11.9,1,1, 8.103, 10612.851, 336.463, 52860.036 23/05/31,16:07:38,01,09,1, 11.9,1,1, 8.103, 10612.839, 336.500, 52860.100 23/05/31,16:07:38,02,09,1, 11.9,1,1, 8.103, 10612.813, 336.444, 52860.068 23/05/31,16:07:38,03,09,1, 11.9,1,1, 8.103, 10612.830, 336.476, 52860.121 23/05/31,16:07:38,04,09,1, 11.9,1,1, 8.103, 10612.840, 336.429, 52860.060 23/05/31,16:07:38,05,09,1, 11.9,1,1, 8.103, 10612.820, 336.476, 52860.051 23/05/31,16:07:38,06,09,1, 11.9,1,1, 8.103, 10612.825, 336.457, 52860.077 23/05/31,16:07:38,07,09,1, 11.9,1,1, 8.103, 10612.805, 336.449, 52860.003 23/05/31,16:07:38,08,09,1, 11.9,1,1, 8.103, 10612.833, 336.452, 52860.027 23/05/31,16:07:38,09,09,1, 11.9,1,1, 8.103, 10612.826, 336.427, 52860.015 23/05/31,16:07:38,10,09,1, 11.9,1,1, 8.103, 10612.821, 336.448, 52860.049 23/05/31,16:07:38,11,09,1, 11.9,1,1, 8.103, 10612.824, 336.408, 52860.051 23/05/31,16:07:38,12,09,1, 11.9,1,1, 8.103, 10612.827, 336.440, 52860.038 23/05/31,16:07:38,13,09,1, 11.9,1,1, 8.103, 10612.837, 336.434, 52860.090 23/05/31,16:07:38,14,09,1, 11.9,1,1, 8.103, 10612.811, 336.440, 52860.037 23/05/31,16:07:38,15,09,1, 11.9,1,1, 8.103, 10612.818, 336.467, 52860.111 23/05/31,16:07:38,16,09,1, 11.9,1,1, 8.103, 10612.820, 336.391, 52860.048 23/05/31,16:07:38,17,09,1, 11.9,1,1, 8.103, 10612.815, 336.432, 52860.043 23/05/31,16:07:38,18,09,1, 11.9,1,1, 8.103, 10612.813, 336.416, 52860.037 23/05/31,16:07:38,19,09,1, 11.9,1,1, 8.103, 10612.813, 336.424, 52860.057 23/05/31,16:07:39,00,09,1, 11.9,1,1, 8.103, 10612.810, 336.424, 52860.057 23/05/31,16:07:39,01,09,1, 11.9,1,1, 8.103, 10612.793, 336.383, 52860.039 23/05/31,16:07:39,02,09,1, 11.9,1,1, 8.103, 10612.817, 336.423, 52860.045 23/05/31,16:07:39,03,09,1, 11.9,1,1, 8.103, 10612.807, 336.381, 52859.966 23/05/31,16:07:39,04,09,1, 11.9,1,1, 8.103, 10612.780, 336.423, 52860.068 23/05/31,16:07:39,05,09,1, 11.9,1,1, 8.103, 10612.809, 336.404, 52860.010 23/05/31,16:07:39,06,09,1, 11.9,1,1, 8.103, 10612.784, 336.393, 52859.988 23/05/31,16:07:39,07,09,1, 11.9,1,1, 8.103, 10612.776, 336.396, 52860.010 23/05/31,16:07:39,08,09,1, 11.9,1,1, 8.103, 10612.781, 336.384, 52859.984 23/05/31,16:07:39,09,09,1, 11.9,1,1, 8.103, 10612.782, 336.389, 52860.015 23/05/31,16:07:39,10,09,1, 11.9,1,1, 8.103, 10612.779, 336.368, 52859.997 23/05/31,16:07:39,11,09,1, 11.9,1,1, 8.103, 10612.767, 336.409, 52859.968 23/05/31,16:07:39,12,09,1, 11.9,1,1, 8.103, 10612.779, 336.392, 52859.992 23/05/31,16:07:39,13,09,1, 11.9,1,1, 8.103, 10612.781, 336.377, 52859.965 23/05/31,16:07:39,14,09,1, 11.9,1,1, 8.103, 10612.776, 336.397, 52860.019 23/05/31,16:07:39,15,09,1, 11.9,1,1, 8.103, 10612.766, 336.360, 52859.994 23/05/31,16:07:39,16,09,1, 11.9,1,1, 8.103, 10612.766, 336.381, 52860.012 23/05/31,16:07:39,17,09,1, 11.9,1,1, 8.103, 10612.766, 336.316, 52859.921 23/05/31,16:07:39,18,09,1, 11.9,1,1, 8.103, 10612.739, 336.372, 52859.928 23/05/31,16:07:39,19,09,1, 11.9,1,1, 8.103, 10612.745, 336.369, 52859.979 23/05/31,16:07:40,00,09,1, 11.9,1,1, 8.102, 10612.743, 336.369, 52859.979 23/05/31,16:07:40,01,09,1, 11.9,1,1, 8.102, 10612.743, 336.352, 52859.939 23/05/31,16:07:40,02,09,1, 11.9,1,1, 8.102, 10612.740, 336.345, 52859.934 23/05/31,16:07:40,03,09,1, 11.9,1,1, 8.102, 10612.761, 336.390, 52859.988 23/05/31,16:07:40,04,09,1, 11.9,1,1, 8.102, 10612.743, 336.353, 52859.933 23/05/31,16:07:40,05,09,1, 11.9,1,1, 8.102, 10612.730, 336.347, 52859.917 23/05/31,16:07:40,06,09,1, 11.9,1,1, 8.102, 10612.712, 336.323, 52859.958 23/05/31,16:07:40,07,09,1, 11.9,1,1, 8.102, 10612.744, 336.325, 52859.912 23/05/31,16:07:40,08,09,1, 11.9,1,1, 8.102, 10612.750, 336.333, 52859.917 23/05/31,16:07:40,09,09,1, 11.9,1,1, 8.102, 10612.731, 336.310, 52859.915 23/05/31,16:07:40,10,09,1, 11.9,1,1, 8.102, 10612.708, 336.320, 52859.908 23/05/31,16:07:40,11,09,1, 11.9,1,1, 8.102, 10612.721, 336.310, 52859.920 23/05/31,16:07:40,12,09,1, 11.9,1,1, 8.102, 10612.705, 336.335, 52859.931 23/05/31,16:07:40,13,09,1, 11.9,1,1, 8.102, 10612.737, 336.328, 52859.931 23/05/31,16:07:40,14,09,1, 11.9,1,1, 8.102, 10612.705, 336.303, 52859.926 23/05/31,16:07:40,15,09,1, 11.9,1,1, 8.102, 10612.702, 336.320, 52859.973 23/05/31,16:07:40,16,09,1, 11.9,1,1, 8.102, 10612.708, 336.278, 52859.948 23/05/31,16:07:40,17,09,1, 11.9,1,1, 8.102, 10612.715, 336.313, 52859.925 23/05/31,16:07:40,18,09,1, 11.9,1,1, 8.102, 10612.727, 336.316, 52859.955 23/05/31,16:07:40,19,09,1, 11.9,1,1, 8.102, 10612.664, 336.311, 52859.922 23/05/31,16:07:41,00,09,1, 12.0,1,1, 8.099, 10612.659, 336.311, 52859.922 23/05/31,16:07:41,01,09,1, 12.0,1,1, 8.099, 10612.668, 336.269, 52859.900 23/05/31,16:07:41,02,09,1, 12.0,1,1, 8.099, 10612.683, 336.285, 52859.921 23/05/31,16:07:41,03,09,1, 12.0,1,1, 8.099, 10612.687, 336.282, 52859.870 23/05/31,16:07:41,04,09,1, 12.0,1,1, 8.099, 10612.681, 336.315, 52859.890 23/05/31,16:07:41,05,09,1, 12.0,1,1, 8.099, 10612.671, 336.254, 52859.894 23/05/31,16:07:41,06,09,1, 12.0,1,1, 8.099, 10612.670, 336.320, 52859.897 23/05/31,16:07:41,07,09,1, 12.0,1,1, 8.099, 10612.687, 336.268, 52859.904 23/05/31,16:07:41,08,09,1, 12.0,1,1, 8.099, 10612.687, 336.270, 52859.864 23/05/31,16:07:41,09,09,1, 12.0,1,1, 8.099, 10612.653, 336.286, 52859.882 23/05/31,16:07:41,10,09,1, 12.0,1,1, 8.099, 10612.675, 336.256, 52859.814 23/05/31,16:07:41,11,09,1, 12.0,1,1, 8.099, 10612.716, 336.292, 52859.816 23/05/31,16:07:41,12,09,1, 12.0,1,1, 8.099, 10612.659, 336.273, 52859.861 23/05/31,16:07:41,13,09,1, 12.0,1,1, 8.099, 10612.655, 336.316, 52859.854 23/05/31,16:07:41,14,09,1, 12.0,1,1, 8.099, 10612.672, 336.264, 52859.896 23/05/31,16:07:41,15,09,1, 12.0,1,1, 8.099, 10612.660, 336.249, 52859.848 23/05/31,16:07:41,16,09,1, 12.0,1,1, 8.099, 10612.654, 336.309, 52859.902 23/05/31,16:07:41,17,09,1, 12.0,1,1, 8.099, 10612.651, 336.264, 52859.932 23/05/31,16:07:41,18,09,1, 12.0,1,1, 8.099, 10612.655, 336.271, 52859.925 23/05/31,16:07:41,19,09,1, 12.0,1,1, 8.099, 10612.673, 336.278, 52859.938 23/05/31,16:07:42,00,09,1, 11.9,1,1, 8.103, 10612.668, 336.278, 52859.938 23/05/31,16:07:42,01,09,1, 11.9,1,1, 8.103, 10612.698, 336.262, 52859.674 23/05/31,16:07:42,02,09,1, 11.9,1,1, 8.103, 10612.654, 336.257, 52859.840 23/05/31,16:07:42,03,09,1, 11.9,1,1, 8.103, 10612.626, 336.262, 52859.898 23/05/31,16:07:42,04,09,1, 11.9,1,1, 8.103, 10612.647, 336.228, 52859.886 23/05/31,16:07:42,05,09,1, 11.9,1,1, 8.103, 10612.643, 336.277, 52859.819 23/05/31,16:07:42,06,09,1, 11.9,1,1, 8.103, 10612.659, 336.233, 52859.869 23/05/31,16:07:42,07,09,1, 11.9,1,1, 8.103, 10612.655, 336.250, 52859.844 23/05/31,16:07:42,08,09,1, 11.9,1,1, 8.103, 10612.668, 336.248, 52859.863 23/05/31,16:07:42,09,09,1, 11.9,1,1, 8.103, 10612.622, 336.217, 52859.872 23/05/31,16:07:42,10,09,1, 11.9,1,1, 8.103, 10612.678, 336.281, 52859.867 23/05/31,16:07:42,11,09,1, 11.9,1,1, 8.103, 10612.651, 336.241, 52859.830 23/05/31,16:07:42,12,09,1, 11.9,1,1, 8.103, 10612.640, 336.268, 52859.825 23/05/31,16:07:42,13,09,1, 11.9,1,1, 8.103, 10612.633, 336.248, 52859.878 23/05/31,16:07:42,14,09,1, 11.9,1,1, 8.103, 10612.642, 336.241, 52859.856 23/05/31,16:07:42,15,09,1, 11.9,1,1, 8.103, 10612.635, 336.252, 52859.865 23/05/31,16:07:42,16,09,1, 11.9,1,1, 8.103, 10612.641, 336.260, 52859.857 23/05/31,16:07:42,17,09,1, 11.9,1,1, 8.103, 10612.613, 336.261, 52859.854 23/05/31,16:07:42,18,09,1, 11.9,1,1, 8.103, 10612.646, 336.238, 52859.837 23/05/31,16:07:42,19,09,1, 11.9,1,1, 8.103, 10612.634, 336.233, 52859.820 23/05/31,16:07:43,00,08,1, 11.9,1,1, 8.106, 10612.626, 336.233, 52859.820 23/05/31,16:07:43,01,08,1, 11.9,1,1, 8.106, 10612.631, 336.239, 52859.813 23/05/31,16:07:43,02,08,1, 11.9,1,1, 8.106, 10612.631, 336.278, 52859.879 23/05/31,16:07:43,03,08,1, 11.9,1,1, 8.106, 10612.586, 336.220, 52859.782 23/05/31,16:07:43,04,08,1, 11.9,1,1, 8.106, 10612.620, 336.240, 52859.857 23/05/31,16:07:43,05,08,1, 11.9,1,1, 8.106, 10612.611, 336.206, 52859.821 23/05/31,16:07:43,06,08,1, 11.9,1,1, 8.106, 10612.616, 336.265, 52859.834 23/05/31,16:07:43,07,08,1, 11.9,1,1, 8.106, 10612.645, 336.202, 52859.784 23/05/31,16:07:43,08,08,1, 11.9,1,1, 8.106, 10612.622, 336.199, 52859.797 23/05/31,16:07:43,09,08,1, 11.9,1,1, 8.106, 10612.635, 336.230, 52859.788 23/05/31,16:07:43,10,08,1, 11.9,1,1, 8.106, 10612.621, 336.215, 52859.802 23/05/31,16:07:43,11,08,1, 11.9,1,1, 8.106, 10612.602, 336.216, 52859.799 23/05/31,16:07:43,12,08,1, 11.9,1,1, 8.106, 10612.621, 336.192, 52859.760 23/05/31,16:07:43,13,08,1, 11.9,1,1, 8.106, 10612.613, 336.201, 52859.756 23/05/31,16:07:43,14,08,1, 11.9,1,1, 8.106, 10612.604, 336.190, 52859.769 23/05/31,16:07:43,15,08,1, 11.9,1,1, 8.106, 10612.604, 336.189, 52859.778 23/05/31,16:07:43,16,08,1, 11.9,1,1, 8.106, 10612.606, 336.221, 52859.786 23/05/31,16:07:43,17,08,1, 11.9,1,1, 8.106, 10612.609, 336.209, 52859.733 23/05/31,16:07:43,18,08,1, 11.9,1,1, 8.106, 10612.606, 336.235, 52859.802 23/05/31,16:07:43,19,08,1, 11.9,1,1, 8.106, 10612.617, 336.195, 52859.815 23/05/31,16:07:44,00,08,1, 11.8,1,1, 8.103, 10612.609, 336.195, 52859.815 23/05/31,16:07:44,01,08,1, 11.8,1,1, 8.103, 10612.619, 336.225, 52859.793 23/05/31,16:07:44,02,08,1, 11.8,1,1, 8.103, 10612.597, 336.196, 52859.771 23/05/31,16:07:44,03,08,1, 11.8,1,1, 8.103, 10612.560, 336.222, 52859.795 23/05/31,16:07:44,04,08,1, 11.8,1,1, 8.103, 10612.565, 336.180, 52859.777 23/05/31,16:07:44,05,08,1, 11.8,1,1, 8.103, 10612.549, 336.200, 52859.773 23/05/31,16:07:44,06,08,1, 11.8,1,1, 8.103, 10612.619, 336.166, 52859.803 23/05/31,16:07:44,07,08,1, 11.8,1,1, 8.103, 10612.567, 336.180, 52859.753 23/05/31,16:07:44,08,08,1, 11.8,1,1, 8.103, 10612.590, 336.181, 52859.765 23/05/31,16:07:44,09,08,1, 11.8,1,1, 8.103, 10612.569, 336.174, 52859.772 23/05/31,16:07:44,10,08,1, 11.8,1,1, 8.103, 10612.570, 336.179, 52859.754 23/05/31,16:07:44,11,08,1, 11.8,1,1, 8.103, 10612.602, 336.169, 52859.739 23/05/31,16:07:44,12,08,1, 11.8,1,1, 8.103, 10612.590, 336.201, 52859.807 23/05/31,16:07:44,13,08,1, 11.8,1,1, 8.103, 10612.563, 336.150, 52859.749 23/05/31,16:07:44,14,08,1, 11.8,1,1, 8.103, 10612.582, 336.160, 52859.742 23/05/31,16:07:44,15,08,1, 11.8,1,1, 8.103, 10612.567, 336.169, 52859.773 23/05/31,16:07:44,16,08,1, 11.8,1,1, 8.103, 10612.549, 336.165, 52859.704 23/05/31,16:07:44,17,08,1, 11.8,1,1, 8.103, 10612.573, 336.146, 52859.732 23/05/31,16:07:44,18,08,1, 11.8,1,1, 8.103, 10612.557, 336.126, 52859.712 23/05/31,16:07:44,19,08,1, 11.8,1,1, 8.103, 10612.559, 336.159, 52859.750 23/05/31,16:07:45,00,09,1, 11.9,1,1, 8.102, 10612.551, 336.159, 52859.750 23/05/31,16:07:45,01,09,1, 11.9,1,1, 8.102, 10612.569, 336.142, 52859.681 23/05/31,16:07:45,02,09,1, 11.9,1,1, 8.102, 10612.594, 336.128, 52859.710 23/05/31,16:07:45,03,09,1, 11.9,1,1, 8.102, 10612.568, 336.126, 52859.720 23/05/31,16:07:45,04,09,1, 11.9,1,1, 8.102, 10612.558, 336.151, 52859.761 23/05/31,16:07:45,05,09,1, 11.9,1,1, 8.102, 10612.544, 336.108, 52859.654 23/05/31,16:07:45,06,09,1, 11.9,1,1, 8.102, 10612.535, 336.135, 52859.715 23/05/31,16:07:45,07,09,1, 11.9,1,1, 8.102, 10612.536, 336.121, 52859.659 23/05/31,16:07:45,08,09,1, 11.9,1,1, 8.102, 10612.525, 336.138, 52859.686 23/05/31,16:07:45,09,09,1, 11.9,1,1, 8.102, 10612.536, 336.101, 52859.684 23/05/31,16:07:45,10,09,1, 11.9,1,1, 8.102, 10612.539, 336.118, 52859.692 23/05/31,16:07:45,11,09,1, 11.9,1,1, 8.102, 10612.523, 336.125, 52859.714 23/05/31,16:07:45,12,09,1, 11.9,1,1, 8.102, 10612.536, 336.103, 52859.660 23/05/31,16:07:45,13,09,1, 11.9,1,1, 8.102, 10612.528, 336.123, 52859.719 23/05/31,16:07:45,14,09,1, 11.9,1,1, 8.102, 10612.526, 336.093, 52859.675 23/05/31,16:07:45,15,09,1, 11.9,1,1, 8.102, 10612.519, 336.089, 52859.670 23/05/31,16:07:45,16,09,1, 11.9,1,1, 8.102, 10612.540, 336.055, 52859.656 23/05/31,16:07:45,17,09,1, 11.9,1,1, 8.102, 10612.510, 336.102, 52859.613 23/05/31,16:07:45,18,09,1, 11.9,1,1, 8.102, 10612.512, 336.101, 52859.695 23/05/31,16:07:45,19,09,1, 11.9,1,1, 8.102, 10612.506, 336.088, 52859.651 23/05/31,16:07:46,00,08,1, 11.9,1,1, 8.102, 10612.501, 336.088, 52859.651 23/05/31,16:07:46,01,08,1, 11.9,1,1, 8.102, 10612.522, 336.072, 52859.669 23/05/31,16:07:46,02,08,1, 11.9,1,1, 8.102, 10612.492, 336.085, 52859.650 23/05/31,16:07:46,03,08,1, 11.9,1,1, 8.102, 10612.527, 336.085, 52859.678 23/05/31,16:07:46,04,08,1, 11.9,1,1, 8.102, 10612.511, 336.058, 52859.607 23/05/31,16:07:46,05,08,1, 11.9,1,1, 8.102, 10612.519, 336.082, 52859.667 23/05/31,16:07:46,06,08,1, 11.9,1,1, 8.102, 10612.500, 336.040, 52859.665 23/05/31,16:07:46,07,08,1, 11.9,1,1, 8.102, 10612.507, 336.100, 52859.616 23/05/31,16:07:46,08,08,1, 11.9,1,1, 8.102, 10612.512, 336.050, 52859.677 23/05/31,16:07:46,09,08,1, 11.9,1,1, 8.102, 10612.525, 336.086, 52859.630 23/05/31,16:07:46,10,08,1, 11.9,1,1, 8.102, 10612.509, 336.067, 52859.622 23/05/31,16:07:46,11,08,1, 11.9,1,1, 8.102, 10612.485, 336.072, 52859.650 23/05/31,16:07:46,12,08,1, 11.9,1,1, 8.102, 10612.487, 336.084, 52859.629 23/05/31,16:07:46,13,08,1, 11.9,1,1, 8.102, 10612.488, 336.061, 52859.635 23/05/31,16:07:46,14,08,1, 11.9,1,1, 8.102, 10612.500, 336.098, 52859.646 23/05/31,16:07:46,15,08,1, 11.9,1,1, 8.102, 10612.475, 336.063, 52859.592 23/05/31,16:07:46,16,08,1, 11.9,1,1, 8.102, 10612.479, 336.053, 52859.628 23/05/31,16:07:46,17,08,1, 11.9,1,1, 8.102, 10612.519, 336.046, 52859.603 23/05/31,16:07:46,18,08,1, 11.9,1,1, 8.102, 10612.509, 336.066, 52859.597 23/05/31,16:07:46,19,08,1, 11.9,1,1, 8.102, 10612.480, 336.036, 52859.610 23/05/31,16:07:47,00,08,1, 11.9,1,1, 8.102, 10612.476, 336.036, 52859.610 23/05/31,16:07:47,01,08,1, 11.9,1,1, 8.102, 10612.508, 336.065, 52859.613 23/05/31,16:07:47,02,08,1, 11.9,1,1, 8.102, 10612.509, 336.025, 52859.582 23/05/31,16:07:47,03,08,1, 11.9,1,1, 8.102, 10612.510, 336.042, 52859.612 23/05/31,16:07:47,04,08,1, 11.9,1,1, 8.102, 10612.498, 336.038, 52859.582 23/05/31,16:07:47,05,08,1, 11.9,1,1, 8.102, 10612.483, 336.025, 52859.549 23/05/31,16:07:47,06,08,1, 11.9,1,1, 8.102, 10612.500, 336.020, 52859.623 23/05/31,16:07:47,07,08,1, 11.9,1,1, 8.102, 10612.488, 336.010, 52859.560 23/05/31,16:07:47,08,08,1, 11.9,1,1, 8.102, 10612.497, 336.034, 52859.612 23/05/31,16:07:47,09,08,1, 11.9,1,1, 8.102, 10612.486, 336.022, 52859.588 23/05/31,16:07:47,10,08,1, 11.9,1,1, 8.102, 10612.491, 336.006, 52859.592 23/05/31,16:07:47,11,08,1, 11.9,1,1, 8.102, 10612.484, 335.982, 52859.556 23/05/31,16:07:47,12,08,1, 11.9,1,1, 8.102, 10612.473, 335.990, 52859.515 23/05/31,16:07:47,13,08,1, 11.9,1,1, 8.102, 10612.517, 336.026, 52859.594 23/05/31,16:07:47,14,08,1, 11.9,1,1, 8.102, 10612.458, 335.997, 52859.544 23/05/31,16:07:47,15,08,1, 11.9,1,1, 8.102, 10612.479, 336.004, 52859.639 23/05/31,16:07:47,16,08,1, 11.9,1,1, 8.102, 10612.458, 335.980, 52859.579 23/05/31,16:07:47,17,08,1, 11.9,1,1, 8.102, 10612.473, 336.010, 52859.568 23/05/31,16:07:47,18,08,1, 11.9,1,1, 8.102, 10612.470, 336.003, 52859.580 23/05/31,16:07:47,19,08,1, 11.9,1,1, 8.102, 10612.482, 335.980, 52859.489 23/05/31,16:07:48,00,08,1, 12.0,1,1, 8.101, 10612.476, 335.980, 52859.489 23/05/31,16:07:48,01,08,1, 12.0,1,1, 8.101, 10612.455, 335.981, 52859.532 23/05/31,16:07:48,02,08,1, 12.0,1,1, 8.101, 10612.474, 335.994, 52859.537 23/05/31,16:07:48,03,08,1, 12.0,1,1, 8.101, 10612.488, 335.961, 52859.577 23/05/31,16:07:48,04,08,1, 12.0,1,1, 8.101, 10612.490, 335.995, 52859.538 23/05/31,16:07:48,05,08,1, 12.0,1,1, 8.101, 10612.490, 335.960, 52859.518 23/05/31,16:07:48,06,08,1, 12.0,1,1, 8.101, 10612.483, 335.970, 52859.517 23/05/31,16:07:48,07,08,1, 12.0,1,1, 8.101, 10612.482, 335.974, 52859.514 23/05/31,16:07:48,08,08,1, 12.0,1,1, 8.101, 10612.495, 335.932, 52859.539 23/05/31,16:07:48,09,08,1, 12.0,1,1, 8.101, 10612.488, 335.970, 52859.534 23/05/31,16:07:48,10,08,1, 12.0,1,1, 8.101, 10612.488, 335.940, 52859.535 23/05/31,16:07:48,11,08,1, 12.0,1,1, 8.101, 10612.490, 335.966, 52859.558 23/05/31,16:07:48,12,08,1, 12.0,1,1, 8.101, 10612.491, 335.941, 52859.502 23/05/31,16:07:48,13,08,1, 12.0,1,1, 8.101, 10612.464, 335.947, 52859.500 23/05/31,16:07:48,14,08,1, 12.0,1,1, 8.101, 10612.484, 335.935, 52859.521 23/05/31,16:07:48,15,08,1, 12.0,1,1, 8.101, 10612.488, 335.928, 52859.533 23/05/31,16:07:48,16,08,1, 12.0,1,1, 8.101, 10612.488, 335.943, 52859.515 23/05/31,16:07:48,17,08,1, 12.0,1,1, 8.101, 10612.472, 335.910, 52859.506 23/05/31,16:07:48,18,08,1, 12.0,1,1, 8.101, 10612.492, 335.939, 52859.522 23/05/31,16:07:48,19,08,1, 12.0,1,1, 8.101, 10612.490, 335.912, 52859.495 23/05/31,16:07:49,00,08,1, 11.9,1,1, 8.103, 10612.484, 335.912, 52859.495 23/05/31,16:07:49,01,08,1, 11.9,1,1, 8.103, 10612.481, 335.924, 52859.447 23/05/31,16:07:49,02,08,1, 11.9,1,1, 8.103, 10612.491, 335.905, 52859.494 23/05/31,16:07:49,03,08,1, 11.9,1,1, 8.103, 10612.489, 335.941, 52859.480 23/05/31,16:07:49,04,08,1, 11.9,1,1, 8.103, 10612.486, 335.899, 52859.506 23/05/31,16:07:49,05,08,1, 11.9,1,1, 8.103, 10612.495, 335.900, 52859.439 23/05/31,16:07:49,06,08,1, 11.9,1,1, 8.103, 10612.488, 335.908, 52859.448 23/05/31,16:07:49,07,08,1, 11.9,1,1, 8.103, 10612.456, 335.900, 52859.474 23/05/31,16:07:49,08,08,1, 11.9,1,1, 8.103, 10612.487, 335.885, 52859.455 23/05/31,16:07:49,09,08,1, 11.9,1,1, 8.103, 10612.498, 335.881, 52859.447 23/05/31,16:07:49,10,08,1, 11.9,1,1, 8.103, 10612.491, 335.916, 52859.487 23/05/31,16:07:49,11,08,1, 11.9,1,1, 8.103, 10612.517, 335.863, 52859.406 23/05/31,16:07:49,12,08,1, 11.9,1,1, 8.103, 10612.473, 335.915, 52859.452 23/05/31,16:07:49,13,08,1, 11.9,1,1, 8.103, 10612.506, 335.864, 52859.468 23/05/31,16:07:49,14,08,1, 11.9,1,1, 8.103, 10612.479, 335.892, 52859.427 23/05/31,16:07:49,15,08,1, 11.9,1,1, 8.103, 10612.479, 335.836, 52859.487 23/05/31,16:07:49,16,08,1, 11.9,1,1, 8.103, 10612.475, 335.870, 52859.439 23/05/31,16:07:49,17,08,1, 11.9,1,1, 8.103, 10612.491, 335.888, 52859.469 23/05/31,16:07:49,18,08,1, 11.9,1,1, 8.103, 10612.483, 335.849, 52859.455 23/05/31,16:07:49,19,08,1, 11.9,1,1, 8.103, 10612.499, 335.858, 52859.461 23/05/31,16:07:50,00,08,1, 11.8,1,1, 8.103, 10612.493, 335.858, 52859.461 23/05/31,16:07:50,01,08,1, 11.8,1,1, 8.103, 10612.483, 335.870, 52859.415 23/05/31,16:07:50,02,08,1, 11.8,1,1, 8.103, 10612.479, 335.842, 52859.457 23/05/31,16:07:50,03,08,1, 11.8,1,1, 8.103, 10612.469, 335.854, 52859.444 23/05/31,16:07:50,04,08,1, 11.8,1,1, 8.103, 10612.490, 335.860, 52859.480 23/05/31,16:07:50,05,08,1, 11.8,1,1, 8.103, 10612.489, 335.825, 52859.465 23/05/31,16:07:50,06,08,1, 11.8,1,1, 8.103, 10612.468, 335.848, 52859.468 23/05/31,16:07:50,07,08,1, 11.8,1,1, 8.103, 10612.467, 335.819, 52859.433 23/05/31,16:07:50,08,08,1, 11.8,1,1, 8.103, 10612.473, 335.826, 52859.451 23/05/31,16:07:50,09,08,1, 11.8,1,1, 8.103, 10612.509, 335.841, 52859.450 23/05/31,16:07:50,10,08,1, 11.8,1,1, 8.103, 10612.499, 335.797, 52859.451 23/05/31,16:07:50,11,08,1, 11.8,1,1, 8.103, 10612.494, 335.837, 52859.416 23/05/31,16:07:50,12,08,1, 11.8,1,1, 8.103, 10612.470, 335.808, 52859.430 23/05/31,16:07:50,13,08,1, 11.8,1,1, 8.103, 10612.489, 335.829, 52859.457 23/05/31,16:07:50,14,08,1, 11.8,1,1, 8.103, 10612.509, 335.792, 52859.416 23/05/31,16:07:50,15,08,1, 11.8,1,1, 8.103, 10612.459, 335.812, 52859.462 23/05/31,16:07:50,16,08,1, 11.8,1,1, 8.103, 10612.488, 335.808, 52859.455 23/05/31,16:07:50,17,08,1, 11.8,1,1, 8.103, 10612.480, 335.814, 52859.416 23/05/31,16:07:50,18,08,1, 11.8,1,1, 8.103, 10612.492, 335.834, 52859.445 23/05/31,16:07:50,19,08,1, 11.8,1,1, 8.103, 10612.489, 335.782, 52859.404 23/05/31,16:07:51,00,07,1, 11.8,1,1, 8.102, 10612.484, 335.782, 52859.404 23/05/31,16:07:51,01,07,1, 11.8,1,1, 8.102, 10612.494, 335.793, 52859.462 23/05/31,16:07:51,02,07,1, 11.8,1,1, 8.102, 10612.471, 335.786, 52859.470 23/05/31,16:07:51,03,07,1, 11.8,1,1, 8.102, 10612.481, 335.805, 52859.419 23/05/31,16:07:51,04,07,1, 11.8,1,1, 8.102, 10612.495, 335.783, 52859.436 23/05/31,16:07:51,05,07,1, 11.8,1,1, 8.102, 10612.510, 335.802, 52859.384 23/05/31,16:07:51,06,07,1, 11.8,1,1, 8.102, 10612.491, 335.784, 52859.454 23/05/31,16:07:51,07,07,1, 11.8,1,1, 8.102, 10612.495, 335.781, 52859.426 23/05/31,16:07:51,08,07,1, 11.8,1,1, 8.102, 10612.501, 335.788, 52859.393 23/05/31,16:07:51,09,07,1, 11.8,1,1, 8.102, 10612.480, 335.791, 52859.391 23/05/31,16:07:51,10,07,1, 11.8,1,1, 8.102, 10612.498, 335.778, 52859.413 23/05/31,16:07:51,11,07,1, 11.8,1,1, 8.102, 10612.468, 335.767, 52859.374 23/05/31,16:07:51,12,07,1, 11.8,1,1, 8.102, 10612.480, 335.820, 52859.441 23/05/31,16:07:51,13,07,1, 11.8,1,1, 8.102, 10612.483, 335.761, 52859.400 23/05/31,16:07:51,14,07,1, 11.8,1,1, 8.102, 10612.488, 335.785, 52859.395 23/05/31,16:07:51,15,07,1, 11.8,1,1, 8.102, 10612.489, 335.752, 52859.329 23/05/31,16:07:51,16,07,1, 11.8,1,1, 8.102, 10612.469, 335.771, 52859.356 23/05/31,16:07:51,17,07,1, 11.8,1,1, 8.102, 10612.489, 335.768, 52859.400 23/05/31,16:07:51,18,07,1, 11.8,1,1, 8.102, 10612.466, 335.743, 52859.327 23/05/31,16:07:51,19,07,1, 11.8,1,1, 8.102, 10612.480, 335.764, 52859.367 23/05/31,16:07:52,00,08,1, 11.8,1,1, 8.103, 10612.476, 335.764, 52859.367 23/05/31,16:07:52,01,08,1, 11.8,1,1, 8.103, 10612.480, 335.785, 52859.357 23/05/31,16:07:52,02,08,1, 11.8,1,1, 8.103, 10612.494, 335.750, 52859.321 23/05/31,16:07:52,03,08,1, 11.8,1,1, 8.103, 10612.489, 335.762, 52859.369 23/05/31,16:07:52,04,08,1, 11.8,1,1, 8.103, 10612.501, 335.765, 52859.366 23/05/31,16:07:52,05,08,1, 11.8,1,1, 8.103, 10612.483, 335.725, 52859.355 23/05/31,16:07:52,06,08,1, 11.8,1,1, 8.103, 10612.492, 335.771, 52859.347 23/05/31,16:07:52,07,08,1, 11.8,1,1, 8.103, 10612.463, 335.716, 52859.334 23/05/31,16:07:52,08,08,1, 11.8,1,1, 8.103, 10612.474, 335.769, 52859.354 23/05/31,16:07:52,09,08,1, 11.8,1,1, 8.103, 10612.497, 335.738, 52859.319 23/05/31,16:07:52,10,08,1, 11.8,1,1, 8.103, 10612.465, 335.740, 52859.353 23/05/31,16:07:52,11,08,1, 11.8,1,1, 8.103, 10612.480, 335.737, 52859.343 23/05/31,16:07:52,12,08,1, 11.8,1,1, 8.103, 10612.475, 335.698, 52859.302 23/05/31,16:07:52,13,08,1, 11.8,1,1, 8.103, 10612.476, 335.720, 52859.330 23/05/31,16:07:52,14,08,1, 11.8,1,1, 8.103, 10612.470, 335.689, 52859.292 23/05/31,16:07:52,15,08,1, 11.8,1,1, 8.103, 10612.474, 335.720, 52859.284 23/05/31,16:07:52,16,08,1, 11.8,1,1, 8.103, 10612.465, 335.709, 52859.329 23/05/31,16:07:52,17,08,1, 11.8,1,1, 8.103, 10612.464, 335.696, 52859.263 23/05/31,16:07:52,18,08,1, 11.8,1,1, 8.103, 10612.480, 335.712, 52859.325 23/05/31,16:07:52,19,08,1, 11.8,1,1, 8.103, 10612.468, 335.668, 52859.260 23/05/31,16:07:53,00,08,1, 11.8,1,1, 8.103, 10612.468, 335.668, 52859.260 23/05/31,16:07:53,01,08,1, 11.8,1,1, 8.103, 10612.473, 335.663, 52859.271 23/05/31,16:07:53,02,08,1, 11.8,1,1, 8.103, 10612.450, 335.657, 52859.293 23/05/31,16:07:53,03,08,1, 11.8,1,1, 8.103, 10612.475, 335.688, 52859.228 23/05/31,16:07:53,04,08,1, 11.8,1,1, 8.103, 10612.478, 335.665, 52859.290 23/05/31,16:07:53,05,08,1, 11.8,1,1, 8.103, 10612.456, 335.682, 52859.318 23/05/31,16:07:53,06,08,1, 11.8,1,1, 8.103, 10612.463, 335.663, 52859.289 23/05/31,16:07:53,07,08,1, 11.8,1,1, 8.103, 10612.472, 335.683, 52859.243 23/05/31,16:07:53,08,08,1, 11.8,1,1, 8.103, 10612.467, 335.675, 52859.273 23/05/31,16:07:53,09,08,1, 11.8,1,1, 8.103, 10612.476, 335.677, 52859.255 23/05/31,16:07:53,10,08,1, 11.8,1,1, 8.103, 10612.456, 335.670, 52859.272 23/05/31,16:07:53,11,08,1, 11.8,1,1, 8.103, 10612.466, 335.639, 52859.268 23/05/31,16:07:53,12,08,1, 11.8,1,1, 8.103, 10612.460, 335.674, 52859.254 23/05/31,16:07:53,13,08,1, 11.8,1,1, 8.103, 10612.473, 335.609, 52859.291 23/05/31,16:07:53,14,08,1, 11.8,1,1, 8.103, 10612.477, 335.641, 52859.268 23/05/31,16:07:53,15,08,1, 11.8,1,1, 8.103, 10612.475, 335.614, 52859.282 23/05/31,16:07:53,16,08,1, 11.8,1,1, 8.103, 10612.481, 335.639, 52859.259 23/05/31,16:07:53,17,08,1, 11.8,1,1, 8.103, 10612.482, 335.624, 52859.221 23/05/31,16:07:53,18,08,1, 11.8,1,1, 8.103, 10612.462, 335.619, 52859.212 23/05/31,16:07:53,19,08,1, 11.8,1,1, 8.103, 10612.456, 335.628, 52859.211 23/05/31,16:07:54,00,08,1, 11.8,1,1, 8.103, 10612.451, 335.628, 52859.211 23/05/31,16:07:54,01,08,1, 11.8,1,1, 8.103, 10612.468, 335.605, 52859.266 23/05/31,16:07:54,02,08,1, 11.8,1,1, 8.103, 10612.446, 335.590, 52859.225 23/05/31,16:07:54,03,08,1, 11.8,1,1, 8.103, 10612.441, 335.591, 52859.226 23/05/31,16:07:54,04,08,1, 11.8,1,1, 8.103, 10612.434, 335.614, 52859.206 23/05/31,16:07:54,05,08,1, 11.8,1,1, 8.103, 10612.475, 335.574, 52859.204 23/05/31,16:07:54,06,08,1, 11.8,1,1, 8.103, 10612.457, 335.594, 52859.244 23/05/31,16:07:54,07,08,1, 11.8,1,1, 8.103, 10612.447, 335.577, 52859.199 23/05/31,16:07:54,08,08,1, 11.8,1,1, 8.103, 10612.446, 335.605, 52859.237 23/05/31,16:07:54,09,08,1, 11.8,1,1, 8.103, 10612.432, 335.591, 52859.181 23/05/31,16:07:54,10,08,1, 11.8,1,1, 8.103, 10612.460, 335.581, 52859.179 23/05/31,16:07:54,11,08,1, 11.8,1,1, 8.103, 10612.462, 335.580, 52859.210 23/05/31,16:07:54,12,08,1, 11.8,1,1, 8.103, 10612.466, 335.571, 52859.198 23/05/31,16:07:54,13,08,1, 11.8,1,1, 8.103, 10612.445, 335.594, 52859.196 23/05/31,16:07:54,14,08,1, 11.8,1,1, 8.103, 10612.453, 335.533, 52859.168 23/05/31,16:07:54,15,08,1, 11.8,1,1, 8.103, 10612.447, 335.570, 52859.210 23/05/31,16:07:54,16,08,1, 11.8,1,1, 8.103, 10612.432, 335.556, 52859.215 23/05/31,16:07:54,17,08,1, 11.8,1,1, 8.103, 10612.460, 335.556, 52859.181 23/05/31,16:07:54,18,08,1, 11.8,1,1, 8.103, 10612.481, 335.542, 52859.242 23/05/31,16:07:54,19,08,1, 11.8,1,1, 8.103, 10612.428, 335.519, 52859.169 23/05/31,16:07:55,00,08,1, 11.9,1,1, 8.103, 10612.426, 335.519, 52859.169 23/05/31,16:07:55,01,08,1, 11.9,1,1, 8.103, 10612.475, 335.526, 52859.192 23/05/31,16:07:55,02,08,1, 11.9,1,1, 8.103, 10612.447, 335.527, 52859.127 23/05/31,16:07:55,03,08,1, 11.9,1,1, 8.103, 10612.472, 335.526, 52859.178 23/05/31,16:07:55,04,08,1, 11.9,1,1, 8.103, 10612.446, 335.527, 52859.163 23/05/31,16:07:55,05,08,1, 11.9,1,1, 8.103, 10612.462, 335.526, 52859.210 23/05/31,16:07:55,06,08,1, 11.9,1,1, 8.103, 10612.450, 335.498, 52859.153 23/05/31,16:07:55,07,08,1, 11.9,1,1, 8.103, 10612.433, 335.519, 52859.128 23/05/31,16:07:55,08,08,1, 11.9,1,1, 8.103, 10612.430, 335.475, 52859.128 23/05/31,16:07:55,09,08,1, 11.9,1,1, 8.103, 10612.446, 335.494, 52859.130 23/05/31,16:07:55,10,08,1, 11.9,1,1, 8.103, 10612.426, 335.473, 52859.117 23/05/31,16:07:55,11,08,1, 11.9,1,1, 8.103, 10612.430, 335.508, 52859.126 23/05/31,16:07:55,12,08,1, 11.9,1,1, 8.103, 10612.454, 335.502, 52859.121 23/05/31,16:07:55,13,08,1, 11.9,1,1, 8.103, 10612.440, 335.487, 52859.083 23/05/31,16:07:55,14,08,1, 11.9,1,1, 8.103, 10612.451, 335.476, 52859.173 23/05/31,16:07:55,15,08,1, 11.9,1,1, 8.103, 10612.443, 335.482, 52859.133 23/05/31,16:07:55,16,08,1, 11.9,1,1, 8.103, 10612.436, 335.503, 52859.152 23/05/31,16:07:55,17,08,1, 11.9,1,1, 8.103, 10612.426, 335.473, 52859.111 23/05/31,16:07:55,18,08,1, 11.9,1,1, 8.103, 10612.412, 335.481, 52859.116 23/05/31,16:07:55,19,08,1, 11.9,1,1, 8.103, 10612.435, 335.468, 52859.148 23/05/31,16:07:56,00,07,1, 11.8,1,1, 8.103, 10612.434, 335.468, 52859.148 23/05/31,16:07:56,01,07,1, 11.8,1,1, 8.103, 10612.426, 335.474, 52859.157 23/05/31,16:07:56,02,07,1, 11.8,1,1, 8.103, 10612.444, 335.440, 52859.117 23/05/31,16:07:56,03,07,1, 11.8,1,1, 8.103, 10612.440, 335.444, 52859.193 23/05/31,16:07:56,04,07,1, 11.8,1,1, 8.103, 10612.435, 335.422, 52859.093 23/05/31,16:07:56,05,07,1, 11.8,1,1, 8.103, 10612.422, 335.444, 52859.111 23/05/31,16:07:56,06,07,1, 11.8,1,1, 8.103, 10612.415, 335.432, 52859.078 23/05/31,16:07:56,07,07,1, 11.8,1,1, 8.103, 10612.449, 335.422, 52859.067 23/05/31,16:07:56,08,07,1, 11.8,1,1, 8.103, 10612.413, 335.442, 52859.112 23/05/31,16:07:56,09,07,1, 11.8,1,1, 8.103, 10612.412, 335.403, 52859.057 23/05/31,16:07:56,10,07,1, 11.8,1,1, 8.103, 10612.407, 335.443, 52859.145 23/05/31,16:07:56,11,07,1, 11.8,1,1, 8.103, 10612.411, 335.405, 52859.127 23/05/31,16:07:56,12,07,1, 11.8,1,1, 8.103, 10612.390, 335.427, 52859.088 23/05/31,16:07:56,13,07,1, 11.8,1,1, 8.103, 10612.395, 335.428, 52859.112 23/05/31,16:07:56,14,07,1, 11.8,1,1, 8.103, 10612.403, 335.423, 52859.065 23/05/31,16:07:56,15,07,1, 11.8,1,1, 8.103, 10612.399, 335.436, 52859.142 23/05/31,16:07:56,16,07,1, 11.8,1,1, 8.103, 10612.395, 335.395, 52859.051 23/05/31,16:07:56,17,07,1, 11.8,1,1, 8.103, 10612.387, 335.443, 52859.088 23/05/31,16:07:56,18,07,1, 11.8,1,1, 8.103, 10612.390, 335.390, 52859.078 23/05/31,16:07:56,19,07,1, 11.8,1,1, 8.103, 10612.396, 335.399, 52859.056 23/05/31,16:07:57,00,07,1, 11.9,1,1, 8.103, 10612.392, 335.399, 52859.056 23/05/31,16:07:57,01,07,1, 11.9,1,1, 8.103, 10612.422, 335.383, 52859.051 23/05/31,16:07:57,02,07,1, 11.9,1,1, 8.103, 10612.395, 335.421, 52859.067 23/05/31,16:07:57,03,07,1, 11.9,1,1, 8.103, 10612.425, 335.394, 52859.064 23/05/31,16:07:57,04,07,1, 11.9,1,1, 8.103, 10612.422, 335.402, 52859.058 23/05/31,16:07:57,05,07,1, 11.9,1,1, 8.103, 10612.409, 335.401, 52859.080 23/05/31,16:07:57,06,07,1, 11.9,1,1, 8.103, 10612.414, 335.415, 52859.132 23/05/31,16:07:57,07,07,1, 11.9,1,1, 8.103, 10612.389, 335.385, 52859.103 23/05/31,16:07:57,08,07,1, 11.9,1,1, 8.103, 10612.396, 335.381, 52859.093 23/05/31,16:07:57,09,07,1, 11.9,1,1, 8.103, 10612.419, 335.391, 52859.062 23/05/31,16:07:57,10,07,1, 11.9,1,1, 8.103, 10612.371, 335.372, 52859.050 23/05/31,16:07:57,11,07,1, 11.9,1,1, 8.103, 10612.364, 335.380, 52859.111 23/05/31,16:07:57,12,07,1, 11.9,1,1, 8.103, 10612.376, 335.376, 52859.053 23/05/31,16:07:57,13,07,1, 11.9,1,1, 8.103, 10612.384, 335.362, 52859.055 23/05/31,16:07:57,14,07,1, 11.9,1,1, 8.103, 10612.379, 335.353, 52859.052 23/05/31,16:07:57,15,07,1, 11.9,1,1, 8.103, 10612.402, 335.348, 52859.046 23/05/31,16:07:57,16,07,1, 11.9,1,1, 8.103, 10612.368, 335.363, 52859.046 23/05/31,16:07:57,17,07,1, 11.9,1,1, 8.103, 10612.382, 335.362, 52859.070 23/05/31,16:07:57,18,07,1, 11.9,1,1, 8.103, 10612.381, 335.349, 52859.117 23/05/31,16:07:57,19,07,1, 11.9,1,1, 8.103, 10612.377, 335.369, 52859.071 23/05/31,16:07:58,00,08,1, 11.8,1,1, 8.103, 10612.376, 335.369, 52859.071 23/05/31,16:07:58,01,08,1, 11.8,1,1, 8.103, 10612.380, 335.361, 52859.027 23/05/31,16:07:58,02,08,1, 11.8,1,1, 8.103, 10612.354, 335.360, 52859.085 23/05/31,16:07:58,03,08,1, 11.8,1,1, 8.103, 10612.400, 335.367, 52859.116 23/05/31,16:07:58,04,08,1, 11.8,1,1, 8.103, 10612.390, 335.342, 52859.079 23/05/31,16:07:58,05,08,1, 11.8,1,1, 8.103, 10612.382, 335.334, 52859.041 23/05/31,16:07:58,06,08,1, 11.8,1,1, 8.103, 10612.407, 335.344, 52859.087 23/05/31,16:07:58,07,08,1, 11.8,1,1, 8.103, 10612.365, 335.328, 52859.090 23/05/31,16:07:58,08,08,1, 11.8,1,1, 8.103, 10612.387, 335.330, 52859.083 23/05/31,16:07:58,09,08,1, 11.8,1,1, 8.103, 10612.401, 335.338, 52859.059 23/05/31,16:07:58,10,08,1, 11.8,1,1, 8.103, 10612.397, 335.340, 52859.056 23/05/31,16:07:58,11,08,1, 11.8,1,1, 8.103, 10612.387, 335.342, 52859.047 23/05/31,16:07:58,12,08,1, 11.8,1,1, 8.103, 10612.358, 335.326, 52859.031 23/05/31,16:07:58,13,08,1, 11.8,1,1, 8.103, 10612.359, 335.358, 52859.053 23/05/31,16:07:58,14,08,1, 11.8,1,1, 8.103, 10612.371, 335.352, 52859.056 23/05/31,16:07:58,15,08,1, 11.8,1,1, 8.103, 10612.379, 335.339, 52859.024 23/05/31,16:07:58,16,08,1, 11.8,1,1, 8.103, 10612.371, 335.347, 52859.019 23/05/31,16:07:58,17,08,1, 11.8,1,1, 8.103, 10612.372, 335.336, 52859.005 23/05/31,16:07:58,18,08,1, 11.8,1,1, 8.103, 10612.363, 335.325, 52859.044 23/05/31,16:07:58,19,08,1, 11.8,1,1, 8.103, 10612.366, 335.341, 52859.029 23/05/31,16:07:59,00,07,1, 11.9,1,1, 8.102, 10612.359, 335.341, 52859.029 23/05/31,16:07:59,01,07,1, 11.9,1,1, 8.102, 10612.372, 335.339, 52859.000 23/05/31,16:07:59,02,07,1, 11.9,1,1, 8.102, 10612.372, 335.345, 52858.986 23/05/31,16:07:59,03,07,1, 11.9,1,1, 8.102, 10612.399, 335.336, 52859.022 23/05/31,16:07:59,04,07,1, 11.9,1,1, 8.102, 10612.370, 335.326, 52858.954 23/05/31,16:07:59,05,07,1, 11.9,1,1, 8.102, 10612.357, 335.298, 52858.971 23/05/31,16:07:59,06,07,1, 11.9,1,1, 8.102, 10612.380, 335.327, 52859.047 23/05/31,16:07:59,07,07,1, 11.9,1,1, 8.102, 10612.354, 335.327, 52858.993 23/05/31,16:07:59,08,07,1, 11.9,1,1, 8.102, 10612.355, 335.331, 52858.977 23/05/31,16:07:59,09,07,1, 11.9,1,1, 8.102, 10612.373, 335.320, 52858.976 23/05/31,16:07:59,10,07,1, 11.9,1,1, 8.102, 10612.364, 335.318, 52858.982 23/05/31,16:07:59,11,07,1, 11.9,1,1, 8.102, 10612.348, 335.321, 52858.977 23/05/31,16:07:59,12,07,1, 11.9,1,1, 8.102, 10612.386, 335.327, 52858.969 23/05/31,16:07:59,13,07,1, 11.9,1,1, 8.102, 10612.369, 335.304, 52858.949 23/05/31,16:07:59,14,07,1, 11.9,1,1, 8.102, 10612.339, 335.303, 52858.990 23/05/31,16:07:59,15,07,1, 11.9,1,1, 8.102, 10612.380, 335.304, 52858.944 23/05/31,16:07:59,16,07,1, 11.9,1,1, 8.102, 10612.366, 335.302, 52858.950 23/05/31,16:07:59,17,07,1, 11.9,1,1, 8.102, 10612.332, 335.303, 52858.943 23/05/31,16:07:59,18,07,1, 11.9,1,1, 8.102, 10612.358, 335.308, 52858.929 23/05/31,16:07:59,19,07,1, 11.9,1,1, 8.102, 10612.363, 335.309, 52858.921 23/05/31,16:08:00,00,06,1, 11.8,1,1, 8.103, 10612.359, 335.309, 52858.921 23/05/31,16:08:00,01,06,1, 11.8,1,1, 8.103, 10612.379, 335.291, 52858.963 23/05/31,16:08:00,02,06,1, 11.8,1,1, 8.103, 10612.356, 335.281, 52858.943 23/05/31,16:08:00,03,06,1, 11.8,1,1, 8.103, 10612.331, 335.256, 52858.892 23/05/31,16:08:00,04,06,1, 11.8,1,1, 8.103, 10612.315, 335.298, 52858.930 23/05/31,16:08:00,05,06,1, 11.8,1,1, 8.103, 10612.357, 335.290, 52858.907 23/05/31,16:08:00,06,06,1, 11.8,1,1, 8.103, 10612.342, 335.271, 52858.907 23/05/31,16:08:00,07,06,1, 11.8,1,1, 8.103, 10612.340, 335.298, 52858.919 23/05/31,16:08:00,08,06,1, 11.8,1,1, 8.103, 10612.344, 335.258, 52858.888 23/05/31,16:08:00,09,06,1, 11.8,1,1, 8.103, 10612.356, 335.274, 52858.916 23/05/31,16:08:00,10,06,1, 11.8,1,1, 8.103, 10612.357, 335.233, 52858.893 23/05/31,16:08:00,11,06,1, 11.8,1,1, 8.103, 10612.350, 335.289, 52858.898 23/05/31,16:08:00,12,06,1, 11.8,1,1, 8.103, 10612.344, 335.236, 52858.922 23/05/31,16:08:00,13,06,1, 11.8,1,1, 8.103, 10612.324, 335.255, 52858.905 23/05/31,16:08:00,14,06,1, 11.8,1,1, 8.103, 10612.334, 335.284, 52858.926 23/05/31,16:08:00,15,06,1, 11.8,1,1, 8.103, 10612.335, 335.256, 52858.909 23/05/31,16:08:00,16,06,1, 11.8,1,1, 8.103, 10612.343, 335.285, 52858.919 23/05/31,16:08:00,17,06,1, 11.8,1,1, 8.103, 10612.325, 335.255, 52858.910 23/05/31,16:08:00,18,06,1, 11.8,1,1, 8.103, 10612.324, 335.252, 52858.914 23/05/31,16:08:00,19,06,1, 11.8,1,1, 8.103, 10612.347, 335.284, 52858.876 23/05/31,16:08:01,00,06,1, 11.9,1,1, 8.103, 10612.342, 335.284, 52858.876 23/05/31,16:08:01,01,06,1, 11.9,1,1, 8.103, 10612.340, 335.255, 52858.799 23/05/31,16:08:01,02,06,1, 11.9,1,1, 8.103, 10612.328, 335.235, 52858.740 23/05/31,16:08:01,03,06,1, 11.9,1,1, 8.103, 10612.340, 335.237, 52858.836 23/05/31,16:08:01,04,06,1, 11.9,1,1, 8.103, 10612.337, 335.217, 52858.798 23/05/31,16:08:01,05,06,1, 11.9,1,1, 8.103, 10612.302, 335.255, 52858.895 23/05/31,16:08:01,06,06,1, 11.9,1,1, 8.103, 10612.313, 335.242, 52858.886 23/05/31,16:08:01,07,06,1, 11.9,1,1, 8.103, 10612.310, 335.252, 52858.904 23/05/31,16:08:01,08,06,1, 11.9,1,1, 8.103, 10612.313, 335.231, 52858.887 23/05/31,16:08:01,09,06,1, 11.9,1,1, 8.103, 10612.312, 335.214, 52858.840 23/05/31,16:08:01,10,06,1, 11.9,1,1, 8.103, 10612.315, 335.239, 52858.910 23/05/31,16:08:01,11,06,1, 11.9,1,1, 8.103, 10612.301, 335.220, 52858.874 23/05/31,16:08:01,12,06,1, 11.9,1,1, 8.103, 10612.279, 335.241, 52858.804 23/05/31,16:08:01,13,06,1, 11.9,1,1, 8.103, 10612.331, 335.255, 52858.900 23/05/31,16:08:01,14,06,1, 11.9,1,1, 8.103, 10612.315, 335.228, 52858.846 23/05/31,16:08:01,15,06,1, 11.9,1,1, 8.103, 10612.329, 335.239, 52858.887 23/05/31,16:08:01,16,06,1, 11.9,1,1, 8.103, 10612.290, 335.231, 52858.849 23/05/31,16:08:01,17,06,1, 11.9,1,1, 8.103, 10612.296, 335.246, 52858.877 23/05/31,16:08:01,18,06,1, 11.9,1,1, 8.103, 10612.302, 335.224, 52858.842 23/05/31,16:08:01,19,06,1, 11.9,1,1, 8.103, 10612.313, 335.254, 52858.809 23/05/31,16:08:02,00,06,1, 11.9,1,1, 8.103, 10612.309, 335.254, 52858.809 23/05/31,16:08:02,01,06,1, 11.9,1,1, 8.103, 10612.299, 335.205, 52858.824 23/05/31,16:08:02,02,06,1, 11.9,1,1, 8.103, 10612.304, 335.218, 52858.845 23/05/31,16:08:02,03,06,1, 11.9,1,1, 8.103, 10612.323, 335.226, 52858.819 23/05/31,16:08:02,04,06,1, 11.9,1,1, 8.103, 10612.304, 335.232, 52858.803 23/05/31,16:08:02,05,06,1, 11.9,1,1, 8.103, 10612.320, 335.194, 52858.832 23/05/31,16:08:02,06,06,1, 11.9,1,1, 8.103, 10612.291, 335.215, 52858.812 23/05/31,16:08:02,07,06,1, 11.9,1,1, 8.103, 10612.298, 335.205, 52858.826 23/05/31,16:08:02,08,06,1, 11.9,1,1, 8.103, 10612.300, 335.207, 52858.761 23/05/31,16:08:02,09,06,1, 11.9,1,1, 8.103, 10612.307, 335.205, 52858.837 23/05/31,16:08:02,10,06,1, 11.9,1,1, 8.103, 10612.304, 335.212, 52858.791 23/05/31,16:08:02,11,06,1, 11.9,1,1, 8.103, 10612.268, 335.220, 52858.785 23/05/31,16:08:02,12,06,1, 11.9,1,1, 8.103, 10612.291, 335.170, 52858.783 23/05/31,16:08:02,13,06,1, 11.9,1,1, 8.103, 10612.275, 335.214, 52858.815 23/05/31,16:08:02,14,06,1, 11.9,1,1, 8.103, 10612.303, 335.157, 52858.830 23/05/31,16:08:02,15,06,1, 11.9,1,1, 8.103, 10612.272, 335.177, 52858.763 23/05/31,16:08:02,16,06,1, 11.9,1,1, 8.103, 10612.280, 335.215, 52858.809 23/05/31,16:08:02,17,06,1, 11.9,1,1, 8.103, 10612.271, 335.152, 52858.799 23/05/31,16:08:02,18,06,1, 11.9,1,1, 8.103, 10612.286, 335.183, 52858.811 23/05/31,16:08:02,19,06,1, 11.9,1,1, 8.103, 10612.294, 335.147, 52858.779 23/05/31,16:08:03,00,06,1, 11.9,1,1, 8.101, 10612.292, 335.147, 52858.779 23/05/31,16:08:03,01,06,1, 11.9,1,1, 8.101, 10612.313, 335.188, 52858.790 23/05/31,16:08:03,02,06,1, 11.9,1,1, 8.101, 10612.262, 335.174, 52858.762 23/05/31,16:08:03,03,06,1, 11.9,1,1, 8.101, 10612.273, 335.162, 52858.767 23/05/31,16:08:03,04,06,1, 11.9,1,1, 8.101, 10612.301, 335.147, 52858.742 23/05/31,16:08:03,05,06,1, 11.9,1,1, 8.101, 10612.262, 335.163, 52858.761 23/05/31,16:08:03,06,06,1, 11.9,1,1, 8.101, 10612.273, 335.120, 52858.748 23/05/31,16:08:03,07,06,1, 11.9,1,1, 8.101, 10612.283, 335.175, 52858.744 23/05/31,16:08:03,08,06,1, 11.9,1,1, 8.101, 10612.274, 335.144, 52858.722 23/05/31,16:08:03,09,06,1, 11.9,1,1, 8.101, 10612.274, 335.144, 52858.689 23/05/31,16:08:03,10,06,1, 11.9,1,1, 8.101, 10612.266, 335.136, 52858.774 23/05/31,16:08:03,11,06,1, 11.9,1,1, 8.101, 10612.280, 335.127, 52858.737 23/05/31,16:08:03,12,06,1, 11.9,1,1, 8.101, 10612.271, 335.154, 52858.734 23/05/31,16:08:03,13,06,1, 11.9,1,1, 8.101, 10612.258, 335.114, 52858.742 23/05/31,16:08:03,14,06,1, 11.9,1,1, 8.101, 10612.245, 335.105, 52858.767 23/05/31,16:08:03,15,06,1, 11.9,1,1, 8.101, 10612.267, 335.123, 52858.742 23/05/31,16:08:03,16,06,1, 11.9,1,1, 8.101, 10612.259, 335.107, 52858.759 23/05/31,16:08:03,17,06,1, 11.9,1,1, 8.101, 10612.257, 335.143, 52858.744 23/05/31,16:08:03,18,06,1, 11.9,1,1, 8.101, 10612.250, 335.140, 52858.726 23/05/31,16:08:03,19,06,1, 11.9,1,1, 8.101, 10612.258, 335.142, 52858.731 23/05/31,16:08:04,00,06,1, 11.9,1,1, 8.105, 10612.251, 335.142, 52858.731 23/05/31,16:08:04,01,06,1, 11.9,1,1, 8.105, 10612.234, 335.111, 52858.751 23/05/31,16:08:04,02,06,1, 11.9,1,1, 8.105, 10612.244, 335.121, 52858.751 23/05/31,16:08:04,03,06,1, 11.9,1,1, 8.105, 10612.223, 335.083, 52858.557 23/05/31,16:08:04,04,06,1, 11.9,1,1, 8.105, 10612.230, 335.132, 52858.805 23/05/31,16:08:04,05,06,1, 11.9,1,1, 8.105, 10612.245, 335.104, 52858.772 23/05/31,16:08:04,06,06,1, 11.9,1,1, 8.105, 10612.217, 335.127, 52858.764 23/05/31,16:08:04,07,06,1, 11.9,1,1, 8.105, 10612.219, 335.103, 52858.706 23/05/31,16:08:04,08,06,1, 11.9,1,1, 8.105, 10612.225, 335.107, 52858.701 23/05/31,16:08:04,09,06,1, 11.9,1,1, 8.105, 10612.218, 335.099, 52858.695 23/05/31,16:08:04,10,06,1, 11.9,1,1, 8.105, 10612.237, 335.102, 52858.761 23/05/31,16:08:04,11,06,1, 11.9,1,1, 8.105, 10612.241, 335.114, 52858.729 23/05/31,16:08:04,12,06,1, 11.9,1,1, 8.105, 10612.215, 335.087, 52858.740 23/05/31,16:08:04,13,06,1, 11.9,1,1, 8.105, 10612.205, 335.118, 52858.726 23/05/31,16:08:04,14,06,1, 11.9,1,1, 8.105, 10612.226, 335.084, 52858.756 23/05/31,16:08:04,15,06,1, 11.9,1,1, 8.105, 10612.211, 335.114, 52858.717 23/05/31,16:08:04,16,06,1, 11.9,1,1, 8.105, 10612.212, 335.085, 52858.749 23/05/31,16:08:04,17,06,1, 11.9,1,1, 8.105, 10612.218, 335.066, 52858.700 23/05/31,16:08:04,18,06,1, 11.9,1,1, 8.105, 10612.218, 335.101, 52858.741 23/05/31,16:08:04,19,06,1, 11.9,1,1, 8.105, 10612.201, 335.041, 52858.686 23/05/31,16:08:05,00,06,1, 11.8,1,1, 8.105, 10612.200, 335.041, 52858.686 23/05/31,16:08:05,01,06,1, 11.8,1,1, 8.105, 10612.228, 335.049, 52858.724 23/05/31,16:08:05,02,06,1, 11.8,1,1, 8.105, 10612.204, 335.056, 52858.685 23/05/31,16:08:05,03,06,1, 11.8,1,1, 8.105, 10612.213, 335.076, 52858.677 23/05/31,16:08:05,04,06,1, 11.8,1,1, 8.105, 10612.213, 335.058, 52858.647 23/05/31,16:08:05,05,06,1, 11.8,1,1, 8.105, 10612.209, 335.073, 52858.689 23/05/31,16:08:05,06,06,1, 11.8,1,1, 8.105, 10612.217, 335.050, 52858.702 23/05/31,16:08:05,07,06,1, 11.8,1,1, 8.105, 10612.201, 335.081, 52858.677 23/05/31,16:08:05,08,06,1, 11.8,1,1, 8.105, 10612.194, 335.036, 52858.671 23/05/31,16:08:05,09,06,1, 11.8,1,1, 8.105, 10612.197, 335.053, 52858.695 23/05/31,16:08:05,10,06,1, 11.8,1,1, 8.105, 10612.184, 335.059, 52858.675 23/05/31,16:08:05,11,06,1, 11.8,1,1, 8.105, 10612.169, 335.035, 52858.678 23/05/31,16:08:05,12,06,1, 11.8,1,1, 8.105, 10612.175, 335.044, 52858.676 23/05/31,16:08:05,13,06,1, 11.8,1,1, 8.105, 10612.206, 335.021, 52858.653 23/05/31,16:08:05,14,06,1, 11.8,1,1, 8.105, 10612.180, 335.051, 52858.636 23/05/31,16:08:05,15,06,1, 11.8,1,1, 8.105, 10612.195, 335.023, 52858.675 23/05/31,16:08:05,16,06,1, 11.8,1,1, 8.105, 10612.174, 335.045, 52858.669 23/05/31,16:08:05,17,06,1, 11.8,1,1, 8.105, 10612.186, 335.047, 52858.678 23/05/31,16:08:05,18,06,1, 11.8,1,1, 8.105, 10612.205, 335.007, 52858.644 23/05/31,16:08:05,19,06,1, 11.8,1,1, 8.105, 10612.200, 335.009, 52858.671 23/05/31,16:08:06,00,06,1, 11.9,1,1, 8.105, 10612.192, 335.009, 52858.671 23/05/31,16:08:06,01,06,1, 11.9,1,1, 8.105, 10612.168, 335.026, 52858.766 23/05/31,16:08:06,02,06,1, 11.9,1,1, 8.105, 10612.185, 334.995, 52858.611 23/05/31,16:08:06,03,06,1, 11.9,1,1, 8.105, 10612.177, 335.015, 52858.596 23/05/31,16:08:06,04,06,1, 11.9,1,1, 8.105, 10612.191, 335.025, 52858.644 23/05/31,16:08:06,05,06,1, 11.9,1,1, 8.105, 10612.155, 334.970, 52858.570 23/05/31,16:08:06,06,06,1, 11.9,1,1, 8.105, 10612.195, 335.007, 52858.664 23/05/31,16:08:06,07,06,1, 11.9,1,1, 8.105, 10612.170, 334.999, 52858.600 23/05/31,16:08:06,08,06,1, 11.9,1,1, 8.105, 10612.162, 334.999, 52858.611 23/05/31,16:08:06,09,06,1, 11.9,1,1, 8.105, 10612.156, 334.974, 52858.583 23/05/31,16:08:06,10,06,1, 11.9,1,1, 8.105, 10612.156, 334.988, 52858.614 23/05/31,16:08:06,11,06,1, 11.9,1,1, 8.105, 10612.182, 334.995, 52858.608 23/05/31,16:08:06,12,06,1, 11.9,1,1, 8.105, 10612.157, 334.973, 52858.639 23/05/31,16:08:06,13,06,1, 11.9,1,1, 8.105, 10612.178, 335.004, 52858.622 23/05/31,16:08:06,14,06,1, 11.9,1,1, 8.105, 10612.166, 334.955, 52858.590 23/05/31,16:08:06,15,06,1, 11.9,1,1, 8.105, 10612.157, 334.985, 52858.575 23/05/31,16:08:06,16,06,1, 11.9,1,1, 8.105, 10612.170, 334.984, 52858.659 23/05/31,16:08:06,17,06,1, 11.9,1,1, 8.105, 10612.150, 334.978, 52858.591 23/05/31,16:08:06,18,06,1, 11.9,1,1, 8.105, 10612.169, 334.979, 52858.629 23/05/31,16:08:06,19,06,1, 11.9,1,1, 8.105, 10612.182, 334.959, 52858.594 23/05/31,16:08:07,00,08,1, 12.0,1,1, 8.103, 10612.175, 334.959, 52858.594 23/05/31,16:08:07,01,08,1, 12.0,1,1, 8.103, 10612.170, 334.961, 52858.621 23/05/31,16:08:07,02,08,1, 12.0,1,1, 8.103, 10612.168, 334.985, 52858.598 23/05/31,16:08:07,03,08,1, 12.0,1,1, 8.103, 10612.166, 334.969, 52858.590 23/05/31,16:08:07,04,08,1, 12.0,1,1, 8.103, 10612.165, 334.964, 52858.610 23/05/31,16:08:07,05,08,1, 12.0,1,1, 8.103, 10612.176, 334.997, 52858.572 23/05/31,16:08:07,06,08,1, 12.0,1,1, 8.103, 10612.180, 334.959, 52858.588 23/05/31,16:08:07,07,08,1, 12.0,1,1, 8.103, 10612.138, 334.993, 52858.699 23/05/31,16:08:07,08,08,1, 12.0,1,1, 8.103, 10612.197, 334.928, 52858.452 23/05/31,16:08:07,09,08,1, 12.0,1,1, 8.103, 10612.196, 334.970, 52858.595 23/05/31,16:08:07,10,08,1, 12.0,1,1, 8.103, 10612.192, 334.943, 52858.589 23/05/31,16:08:07,11,08,1, 12.0,1,1, 8.103, 10612.180, 334.948, 52858.574 23/05/31,16:08:07,12,08,1, 12.0,1,1, 8.103, 10612.169, 334.963, 52858.597 23/05/31,16:08:07,13,08,1, 12.0,1,1, 8.103, 10612.153, 334.912, 52858.616 23/05/31,16:08:07,14,08,1, 12.0,1,1, 8.103, 10612.123, 334.959, 52858.578 23/05/31,16:08:07,15,08,1, 12.0,1,1, 8.103, 10612.162, 334.941, 52858.603 23/05/31,16:08:07,16,08,1, 12.0,1,1, 8.103, 10612.159, 334.962, 52858.571 23/05/31,16:08:07,17,08,1, 12.0,1,1, 8.103, 10612.147, 334.963, 52858.594 23/05/31,16:08:07,18,08,1, 12.0,1,1, 8.103, 10612.148, 334.961, 52858.556 23/05/31,16:08:07,19,08,1, 12.0,1,1, 8.103, 10612.108, 334.958, 52858.553 23/05/31,16:08:08,00,07,1, 11.8,1,1, 8.103, 10612.100, 334.958, 52858.553 23/05/31,16:08:08,01,07,1, 11.8,1,1, 8.103, 10612.136, 334.948, 52858.561 23/05/31,16:08:08,02,07,1, 11.8,1,1, 8.103, 10612.144, 334.963, 52858.576 23/05/31,16:08:08,03,07,1, 11.8,1,1, 8.103, 10612.170, 334.947, 52858.594 23/05/31,16:08:08,04,07,1, 11.8,1,1, 8.103, 10612.129, 334.939, 52858.526 23/05/31,16:08:08,05,07,1, 11.8,1,1, 8.103, 10612.138, 334.896, 52858.550 23/05/31,16:08:08,06,07,1, 11.8,1,1, 8.103, 10612.117, 334.948, 52858.524 23/05/31,16:08:08,07,07,1, 11.8,1,1, 8.103, 10612.117, 334.904, 52858.555 23/05/31,16:08:08,08,07,1, 11.8,1,1, 8.103, 10612.142, 334.941, 52858.563 23/05/31,16:08:08,09,07,1, 11.8,1,1, 8.103, 10612.160, 334.942, 52858.540 23/05/31,16:08:08,10,07,1, 11.8,1,1, 8.103, 10612.157, 334.923, 52858.549 23/05/31,16:08:08,11,07,1, 11.8,1,1, 8.103, 10612.162, 334.909, 52858.564 23/05/31,16:08:08,12,07,1, 11.8,1,1, 8.103, 10612.139, 334.922, 52858.503 23/05/31,16:08:08,13,07,1, 11.8,1,1, 8.103, 10612.140, 334.907, 52858.506 23/05/31,16:08:08,14,07,1, 11.8,1,1, 8.103, 10612.144, 334.902, 52858.546 23/05/31,16:08:08,15,07,1, 11.8,1,1, 8.103, 10612.150, 334.922, 52858.474 23/05/31,16:08:08,16,07,1, 11.8,1,1, 8.103, 10612.150, 334.914, 52858.568 23/05/31,16:08:08,17,07,1, 11.8,1,1, 8.103, 10612.143, 334.921, 52858.496 23/05/31,16:08:08,18,07,1, 11.8,1,1, 8.103, 10612.127, 334.910, 52858.514 23/05/31,16:08:08,19,07,1, 11.8,1,1, 8.103, 10612.142, 334.892, 52858.481 23/05/31,16:08:09,00,07,1, 11.9,1,1, 8.102, 10612.142, 334.892, 52858.481 23/05/31,16:08:09,01,07,1, 11.9,1,1, 8.102, 10612.131, 334.885, 52858.533 23/05/31,16:08:09,02,07,1, 11.9,1,1, 8.102, 10612.105, 334.921, 52858.466 23/05/31,16:08:09,03,07,1, 11.9,1,1, 8.102, 10612.103, 334.898, 52858.504 23/05/31,16:08:09,04,07,1, 11.9,1,1, 8.102, 10612.097, 334.919, 52858.471 23/05/31,16:08:09,05,07,1, 11.9,1,1, 8.102, 10612.106, 334.932, 52858.555 23/05/31,16:08:09,06,07,1, 11.9,1,1, 8.102, 10612.092, 334.886, 52858.500 23/05/31,16:08:09,07,07,1, 11.9,1,1, 8.102, 10612.104, 334.896, 52858.489 23/05/31,16:08:09,08,07,1, 11.9,1,1, 8.102, 10612.107, 334.901, 52858.489 23/05/31,16:08:09,09,07,1, 11.9,1,1, 8.102, 10612.105, 334.892, 52858.465 23/05/31,16:08:09,10,07,1, 11.9,1,1, 8.102, 10612.093, 334.897, 52858.500 23/05/31,16:08:09,11,07,1, 11.9,1,1, 8.102, 10612.102, 334.885, 52858.487 23/05/31,16:08:09,12,07,1, 11.9,1,1, 8.102, 10612.097, 334.906, 52858.457 23/05/31,16:08:09,13,07,1, 11.9,1,1, 8.102, 10612.095, 334.905, 52858.470 23/05/31,16:08:09,14,07,1, 11.9,1,1, 8.102, 10612.085, 334.912, 52858.481 23/05/31,16:08:09,15,07,1, 11.9,1,1, 8.102, 10612.091, 334.910, 52858.504 23/05/31,16:08:09,16,07,1, 11.9,1,1, 8.102, 10612.083, 334.905, 52858.499 23/05/31,16:08:09,17,07,1, 11.9,1,1, 8.102, 10612.095, 334.898, 52858.465 23/05/31,16:08:09,18,07,1, 11.9,1,1, 8.102, 10612.075, 334.897, 52858.472 23/05/31,16:08:09,19,07,1, 11.9,1,1, 8.102, 10612.085, 334.925, 52858.487 23/05/31,16:08:10,00,07,1, 11.9,1,1, 8.109, 10612.084, 334.925, 52858.487 23/05/31,16:08:10,01,07,1, 11.9,1,1, 8.109, 10612.075, 334.911, 52858.444 23/05/31,16:08:10,02,07,1, 11.9,1,1, 8.109, 10612.069, 334.860, 52858.504 23/05/31,16:08:10,03,07,1, 11.9,1,1, 8.109, 10612.067, 334.897, 52858.475 23/05/31,16:08:10,04,07,1, 11.9,1,1, 8.109, 10612.067, 334.892, 52858.454 23/05/31,16:08:10,05,07,1, 11.9,1,1, 8.109, 10612.064, 334.868, 52858.465 23/05/31,16:08:10,06,07,1, 11.9,1,1, 8.109, 10612.080, 334.902, 52858.443 23/05/31,16:08:10,07,07,1, 11.9,1,1, 8.109, 10612.083, 334.880, 52858.485 23/05/31,16:08:10,08,07,1, 11.9,1,1, 8.109, 10612.064, 334.890, 52858.463 23/05/31,16:08:10,09,07,1, 11.9,1,1, 8.109, 10612.025, 334.850, 52858.442 23/05/31,16:08:10,10,07,1, 11.9,1,1, 8.109, 10612.054, 334.884, 52858.470 23/05/31,16:08:10,11,07,1, 11.9,1,1, 8.109, 10612.072, 334.866, 52858.465 23/05/31,16:08:10,12,07,1, 11.9,1,1, 8.109, 10612.075, 334.877, 52858.484 23/05/31,16:08:10,13,07,1, 11.9,1,1, 8.109, 10612.026, 334.885, 52858.542 23/05/31,16:08:10,14,07,1, 11.9,1,1, 8.109, 10612.047, 334.859, 52858.439 23/05/31,16:08:10,15,07,1, 11.9,1,1, 8.109, 10612.011, 334.874, 52858.472 23/05/31,16:08:10,16,07,1, 11.9,1,1, 8.109, 10612.030, 334.864, 52858.465 23/05/31,16:08:10,17,07,1, 11.9,1,1, 8.109, 10612.011, 334.862, 52858.471 23/05/31,16:08:10,18,07,1, 11.9,1,1, 8.109, 10612.025, 334.876, 52858.508 23/05/31,16:08:10,19,07,1, 11.9,1,1, 8.109, 10612.019, 334.843, 52858.441 23/05/31,16:08:11,00,07,1, 11.9,1,1, 8.105, 10612.017, 334.843, 52858.441 23/05/31,16:08:11,01,07,1, 11.9,1,1, 8.105, 10612.009, 334.858, 52858.460 23/05/31,16:08:11,02,07,1, 11.9,1,1, 8.105, 10611.993, 334.877, 52858.451 23/05/31,16:08:11,03,07,1, 11.9,1,1, 8.105, 10612.028, 334.874, 52858.488 23/05/31,16:08:11,04,07,1, 11.9,1,1, 8.105, 10612.001, 334.825, 52858.403 23/05/31,16:08:11,05,07,1, 11.9,1,1, 8.105, 10611.991, 334.876, 52858.446 23/05/31,16:08:11,06,07,1, 11.9,1,1, 8.105, 10612.007, 334.826, 52858.409 23/05/31,16:08:11,07,07,1, 11.9,1,1, 8.105, 10611.995, 334.872, 52858.416 23/05/31,16:08:11,08,07,1, 11.9,1,1, 8.105, 10611.993, 334.865, 52858.429 23/05/31,16:08:11,09,07,1, 11.9,1,1, 8.105, 10611.984, 334.883, 52858.432 23/05/31,16:08:11,10,07,1, 11.9,1,1, 8.105, 10612.005, 334.854, 52858.435 23/05/31,16:08:11,11,07,1, 11.9,1,1, 8.105, 10611.978, 334.847, 52858.418 23/05/31,16:08:11,12,07,1, 11.9,1,1, 8.105, 10611.980, 334.863, 52858.401 23/05/31,16:08:11,13,07,1, 11.9,1,1, 8.105, 10611.971, 334.863, 52858.431 23/05/31,16:08:11,14,07,1, 11.9,1,1, 8.105, 10611.940, 334.884, 52858.374 23/05/31,16:08:11,15,07,1, 11.9,1,1, 8.105, 10611.969, 334.844, 52858.392 23/05/31,16:08:11,16,07,1, 11.9,1,1, 8.105, 10611.959, 334.881, 52858.429 23/05/31,16:08:11,17,07,1, 11.9,1,1, 8.105, 10611.962, 334.874, 52858.476 23/05/31,16:08:11,18,07,1, 11.9,1,1, 8.105, 10611.976, 334.871, 52858.392 23/05/31,16:08:11,19,07,1, 11.9,1,1, 8.105, 10611.976, 334.880, 52858.397 23/05/31,16:08:12,00,08,1, 11.9,1,1, 8.106, 10611.975, 334.880, 52858.397 23/05/31,16:08:12,01,08,1, 11.9,1,1, 8.106, 10611.975, 334.875, 52858.379 23/05/31,16:08:12,02,08,1, 11.9,1,1, 8.106, 10611.921, 334.853, 52858.388 23/05/31,16:08:12,03,08,1, 11.9,1,1, 8.106, 10611.933, 334.870, 52858.385 23/05/31,16:08:12,04,08,1, 11.9,1,1, 8.106, 10611.959, 334.863, 52858.364 23/05/31,16:08:12,05,08,1, 11.9,1,1, 8.106, 10611.950, 334.861, 52858.383 23/05/31,16:08:12,06,08,1, 11.9,1,1, 8.106, 10611.932, 334.882, 52858.389 23/05/31,16:08:12,07,08,1, 11.9,1,1, 8.106, 10611.922, 334.843, 52858.354 23/05/31,16:08:12,08,08,1, 11.9,1,1, 8.106, 10611.906, 334.887, 52858.386 23/05/31,16:08:12,09,08,1, 11.9,1,1, 8.106, 10611.946, 334.845, 52858.361 23/05/31,16:08:12,10,08,1, 11.9,1,1, 8.106, 10611.918, 334.869, 52858.327 23/05/31,16:08:12,11,08,1, 11.9,1,1, 8.106, 10611.914, 334.868, 52858.373 23/05/31,16:08:12,12,08,1, 11.9,1,1, 8.106, 10611.914, 334.857, 52858.320 23/05/31,16:08:12,13,08,1, 11.9,1,1, 8.106, 10611.891, 334.882, 52858.346 23/05/31,16:08:12,14,08,1, 11.9,1,1, 8.106, 10611.923, 334.860, 52858.325 23/05/31,16:08:12,15,08,1, 11.9,1,1, 8.106, 10611.901, 334.878, 52858.318 23/05/31,16:08:12,16,08,1, 11.9,1,1, 8.106, 10611.911, 334.868, 52858.383 23/05/31,16:08:12,17,08,1, 11.9,1,1, 8.106, 10611.919, 334.871, 52858.313 23/05/31,16:08:12,18,08,1, 11.9,1,1, 8.106, 10611.916, 334.837, 52858.360 23/05/31,16:08:12,19,08,1, 11.9,1,1, 8.106, 10611.889, 334.840, 52858.336 23/05/31,16:08:13,00,07,1, 11.9,1,1, 8.106, 10611.883, 334.840, 52858.336 23/05/31,16:08:13,01,07,1, 11.9,1,1, 8.106, 10611.879, 334.843, 52858.298 23/05/31,16:08:13,02,07,1, 11.9,1,1, 8.106, 10611.891, 334.883, 52858.313 23/05/31,16:08:13,03,07,1, 11.9,1,1, 8.106, 10611.872, 334.873, 52858.322 23/05/31,16:08:13,04,07,1, 11.9,1,1, 8.106, 10611.875, 334.892, 52858.302 23/05/31,16:08:13,05,07,1, 11.9,1,1, 8.106, 10611.878, 334.851, 52858.330 23/05/31,16:08:13,06,07,1, 11.9,1,1, 8.106, 10611.860, 334.851, 52858.295 23/05/31,16:08:13,07,07,1, 11.9,1,1, 8.106, 10611.894, 334.902, 52858.318 23/05/31,16:08:13,08,07,1, 11.9,1,1, 8.106, 10611.873, 334.842, 52858.265 23/05/31,16:08:13,09,07,1, 11.9,1,1, 8.106, 10611.853, 334.893, 52858.306 23/05/31,16:08:13,10,07,1, 11.9,1,1, 8.106, 10611.885, 334.878, 52858.309 23/05/31,16:08:13,11,07,1, 11.9,1,1, 8.106, 10611.845, 334.861, 52858.262 23/05/31,16:08:13,12,07,1, 11.9,1,1, 8.106, 10611.853, 334.878, 52858.316 23/05/31,16:08:13,13,07,1, 11.9,1,1, 8.106, 10611.891, 334.838, 52858.278 23/05/31,16:08:13,14,07,1, 11.9,1,1, 8.106, 10611.834, 334.871, 52858.366 23/05/31,16:08:13,15,07,1, 11.9,1,1, 8.106, 10611.853, 334.806, 52858.287 23/05/31,16:08:13,16,07,1, 11.9,1,1, 8.106, 10611.866, 334.845, 52858.292 23/05/31,16:08:13,17,07,1, 11.9,1,1, 8.106, 10611.893, 334.819, 52858.279 23/05/31,16:08:13,18,07,1, 11.9,1,1, 8.106, 10611.845, 334.857, 52858.292 23/05/31,16:08:13,19,07,1, 11.9,1,1, 8.106, 10611.851, 334.875, 52858.309 23/05/31,16:08:14,00,07,1, 11.9,1,1, 8.103, 10611.850, 334.875, 52858.309 23/05/31,16:08:14,01,07,1, 11.9,1,1, 8.103, 10611.845, 334.844, 52858.256 23/05/31,16:08:14,02,07,1, 11.9,1,1, 8.103, 10611.853, 334.818, 52858.268 23/05/31,16:08:14,03,07,1, 11.9,1,1, 8.103, 10611.842, 334.822, 52858.259 23/05/31,16:08:14,04,07,1, 11.9,1,1, 8.103, 10611.836, 334.839, 52858.240 23/05/31,16:08:14,05,07,1, 11.9,1,1, 8.103, 10611.825, 334.847, 52858.287 23/05/31,16:08:14,06,07,1, 11.9,1,1, 8.103, 10611.832, 334.850, 52858.285 23/05/31,16:08:14,07,07,1, 11.9,1,1, 8.103, 10611.858, 334.826, 52858.232 23/05/31,16:08:14,08,07,1, 11.9,1,1, 8.103, 10611.839, 334.864, 52858.282 23/05/31,16:08:14,09,07,1, 11.9,1,1, 8.103, 10611.854, 334.838, 52858.267 23/05/31,16:08:14,10,07,1, 11.9,1,1, 8.103, 10611.846, 334.851, 52858.264 23/05/31,16:08:14,11,07,1, 11.9,1,1, 8.103, 10611.854, 334.843, 52858.255 23/05/31,16:08:14,12,07,1, 11.9,1,1, 8.103, 10611.823, 334.832, 52858.227 23/05/31,16:08:14,13,07,1, 11.9,1,1, 8.103, 10611.862, 334.845, 52858.235 23/05/31,16:08:14,14,07,1, 11.9,1,1, 8.103, 10611.834, 334.834, 52858.222 23/05/31,16:08:14,15,07,1, 11.9,1,1, 8.103, 10611.835, 334.850, 52858.270 23/05/31,16:08:14,16,07,1, 11.9,1,1, 8.103, 10611.840, 334.831, 52858.224 23/05/31,16:08:14,17,07,1, 11.9,1,1, 8.103, 10611.834, 334.834, 52858.259 23/05/31,16:08:14,18,07,1, 11.9,1,1, 8.103, 10611.837, 334.874, 52858.274 23/05/31,16:08:14,19,07,1, 11.9,1,1, 8.103, 10611.850, 334.839, 52858.248 23/05/31,16:08:15,00,07,1, 11.9,1,1, 8.105, 10611.842, 334.839, 52858.248 23/05/31,16:08:15,01,07,1, 11.9,1,1, 8.105, 10611.812, 334.825, 52858.190 23/05/31,16:08:15,02,07,1, 11.9,1,1, 8.105, 10611.839, 334.858, 52858.204 23/05/31,16:08:15,03,07,1, 11.9,1,1, 8.105, 10611.865, 334.825, 52858.050 23/05/31,16:08:15,04,07,1, 11.9,1,1, 8.105, 10611.862, 334.829, 52858.179 23/05/31,16:08:15,05,07,1, 11.9,1,1, 8.105, 10611.844, 334.833, 52858.193 23/05/31,16:08:15,06,07,1, 11.9,1,1, 8.105, 10611.832, 334.811, 52858.182 23/05/31,16:08:15,07,07,1, 11.9,1,1, 8.105, 10611.858, 334.849, 52858.189 23/05/31,16:08:15,08,07,1, 11.9,1,1, 8.105, 10611.850, 334.812, 52858.206 23/05/31,16:08:15,09,07,1, 11.9,1,1, 8.105, 10611.818, 334.824, 52858.203 23/05/31,16:08:15,10,07,1, 11.9,1,1, 8.105, 10611.857, 334.826, 52858.190 23/05/31,16:08:15,11,07,1, 11.9,1,1, 8.105, 10611.837, 334.832, 52858.206 23/05/31,16:08:15,12,07,1, 11.9,1,1, 8.105, 10611.847, 334.818, 52858.173 23/05/31,16:08:15,13,07,1, 11.9,1,1, 8.105, 10611.838, 334.821, 52858.185 23/05/31,16:08:15,14,07,1, 11.9,1,1, 8.105, 10611.855, 334.835, 52858.209 23/05/31,16:08:15,15,07,1, 11.9,1,1, 8.105, 10611.848, 334.797, 52858.161 23/05/31,16:08:15,16,07,1, 11.9,1,1, 8.105, 10611.859, 334.836, 52858.159 23/05/31,16:08:15,17,07,1, 11.9,1,1, 8.105, 10611.871, 334.774, 52858.130 23/05/31,16:08:15,18,07,1, 11.9,1,1, 8.105, 10611.831, 334.810, 52858.148 23/05/31,16:08:15,19,07,1, 11.9,1,1, 8.105, 10611.859, 334.795, 52858.194 23/05/31,16:08:16,00,09,1, 11.9,1,1, 8.106, 10611.858, 334.795, 52858.194 23/05/31,16:08:16,01,09,1, 11.9,1,1, 8.106, 10611.864, 334.831, 52858.158 23/05/31,16:08:16,02,09,1, 11.9,1,1, 8.106, 10611.867, 334.756, 52858.103 23/05/31,16:08:16,03,09,1, 11.9,1,1, 8.106, 10611.855, 334.787, 52858.129 23/05/31,16:08:16,04,09,1, 11.9,1,1, 8.106, 10611.864, 334.758, 52858.134 23/05/31,16:08:16,05,09,1, 11.9,1,1, 8.106, 10611.864, 334.795, 52858.122 23/05/31,16:08:16,06,09,1, 11.9,1,1, 8.106, 10611.879, 334.793, 52858.141 23/05/31,16:08:16,07,09,1, 11.9,1,1, 8.106, 10611.881, 334.776, 52858.143 23/05/31,16:08:16,08,09,1, 11.9,1,1, 8.106, 10611.876, 334.779, 52858.075 23/05/31,16:08:16,09,09,1, 11.9,1,1, 8.106, 10611.894, 334.782, 52858.137 23/05/31,16:08:16,10,09,1, 11.9,1,1, 8.106, 10611.884, 334.799, 52858.093 23/05/31,16:08:16,11,09,1, 11.9,1,1, 8.106, 10611.877, 334.797, 52858.108 23/05/31,16:08:16,12,09,1, 11.9,1,1, 8.106, 10611.879, 334.774, 52858.126 23/05/31,16:08:16,13,09,1, 11.9,1,1, 8.106, 10611.868, 334.781, 52858.095 23/05/31,16:08:16,14,09,1, 11.9,1,1, 8.106, 10611.899, 334.741, 52858.070 23/05/31,16:08:16,15,09,1, 11.9,1,1, 8.106, 10611.862, 334.784, 52858.097 23/05/31,16:08:16,16,09,1, 11.9,1,1, 8.106, 10611.887, 334.753, 52858.037 23/05/31,16:08:16,17,09,1, 11.9,1,1, 8.106, 10611.872, 334.775, 52858.078 23/05/31,16:08:16,18,09,1, 11.9,1,1, 8.106, 10611.901, 334.747, 52858.047 23/05/31,16:08:16,19,09,1, 11.9,1,1, 8.106, 10611.887, 334.759, 52858.060 23/05/31,16:08:17,00,09,1, 11.8,1,1, 8.103, 10611.883, 334.759, 52858.060 23/05/31,16:08:17,01,09,1, 11.8,1,1, 8.103, 10611.888, 334.736, 52858.091 23/05/31,16:08:17,02,09,1, 11.8,1,1, 8.103, 10611.911, 334.766, 52858.086 23/05/31,16:08:17,03,09,1, 11.8,1,1, 8.103, 10611.895, 334.737, 52858.066 23/05/31,16:08:17,04,09,1, 11.8,1,1, 8.103, 10611.881, 334.741, 52858.033 23/05/31,16:08:17,05,09,1, 11.8,1,1, 8.103, 10611.893, 334.732, 52858.059 23/05/31,16:08:17,06,09,1, 11.8,1,1, 8.103, 10611.885, 334.723, 52857.994 23/05/31,16:08:17,07,09,1, 11.8,1,1, 8.103, 10611.912, 334.749, 52858.050 23/05/31,16:08:17,08,09,1, 11.8,1,1, 8.103, 10611.898, 334.739, 52858.022 23/05/31,16:08:17,09,09,1, 11.8,1,1, 8.103, 10611.899, 334.767, 52858.047 23/05/31,16:08:17,10,09,1, 11.8,1,1, 8.103, 10611.921, 334.731, 52858.033 23/05/31,16:08:17,11,09,1, 11.8,1,1, 8.103, 10611.885, 334.744, 52858.046 23/05/31,16:08:17,12,09,1, 11.8,1,1, 8.103, 10611.924, 334.720, 52858.058 23/05/31,16:08:17,13,09,1, 11.8,1,1, 8.103, 10611.903, 334.745, 52858.005 23/05/31,16:08:17,14,09,1, 11.8,1,1, 8.103, 10611.911, 334.766, 52858.030 23/05/31,16:08:17,15,09,1, 11.8,1,1, 8.103, 10611.917, 334.703, 52858.027 23/05/31,16:08:17,16,09,1, 11.8,1,1, 8.103, 10611.932, 334.740, 52858.007 23/05/31,16:08:17,17,09,1, 11.8,1,1, 8.103, 10611.915, 334.705, 52858.002 23/05/31,16:08:17,18,09,1, 11.8,1,1, 8.103, 10611.920, 334.739, 52858.027 23/05/31,16:08:17,19,09,1, 11.8,1,1, 8.103, 10611.936, 334.701, 52858.053 23/05/31,16:08:18,00,09,1, 11.8,1,1, 8.101, 10611.933, 334.701, 52858.053 23/05/31,16:08:18,01,09,1, 11.8,1,1, 8.101, 10611.930, 334.739, 52858.012 23/05/31,16:08:18,02,09,1, 11.8,1,1, 8.101, 10611.921, 334.702, 52858.014 23/05/31,16:08:18,03,09,1, 11.8,1,1, 8.101, 10611.919, 334.717, 52858.015 23/05/31,16:08:18,04,09,1, 11.8,1,1, 8.101, 10611.953, 334.681, 52857.993 23/05/31,16:08:18,05,09,1, 11.8,1,1, 8.101, 10611.931, 334.677, 52857.947 23/05/31,16:08:18,06,09,1, 11.8,1,1, 8.101, 10611.927, 334.698, 52858.011 23/05/31,16:08:18,07,09,1, 11.8,1,1, 8.101, 10611.931, 334.693, 52857.978 23/05/31,16:08:18,08,09,1, 11.8,1,1, 8.101, 10611.928, 334.705, 52857.971 23/05/31,16:08:18,09,09,1, 11.8,1,1, 8.101, 10611.942, 334.668, 52857.973 23/05/31,16:08:18,10,09,1, 11.8,1,1, 8.101, 10611.932, 334.672, 52857.960 23/05/31,16:08:18,11,09,1, 11.8,1,1, 8.101, 10611.962, 334.677, 52857.971 23/05/31,16:08:18,12,09,1, 11.8,1,1, 8.101, 10611.933, 334.666, 52857.923 23/05/31,16:08:18,13,09,1, 11.8,1,1, 8.101, 10611.940, 334.706, 52857.988 23/05/31,16:08:18,14,09,1, 11.8,1,1, 8.101, 10611.937, 334.649, 52857.938 23/05/31,16:08:18,15,09,1, 11.8,1,1, 8.101, 10611.954, 334.703, 52857.990 23/05/31,16:08:18,16,09,1, 11.8,1,1, 8.101, 10611.948, 334.666, 52857.958 23/05/31,16:08:18,17,09,1, 11.8,1,1, 8.101, 10611.971, 334.675, 52857.926 23/05/31,16:08:18,18,09,1, 11.8,1,1, 8.101, 10611.950, 334.659, 52857.968 23/05/31,16:08:18,19,09,1, 11.8,1,1, 8.101, 10611.954, 334.669, 52857.951 23/05/31,16:08:19,00,09,1, 11.9,1,1, 8.103, 10611.950, 334.669, 52857.951 23/05/31,16:08:19,01,09,1, 11.9,1,1, 8.103, 10611.971, 334.641, 52857.954 23/05/31,16:08:19,02,09,1, 11.9,1,1, 8.103, 10611.953, 334.657, 52857.943 23/05/31,16:08:19,03,09,1, 11.9,1,1, 8.103, 10611.935, 334.618, 52857.949 23/05/31,16:08:19,04,09,1, 11.9,1,1, 8.103, 10611.947, 334.635, 52857.923 23/05/31,16:08:19,05,09,1, 11.9,1,1, 8.103, 10611.949, 334.630, 52857.933 23/05/31,16:08:19,06,09,1, 11.9,1,1, 8.103, 10611.951, 334.595, 52857.910 23/05/31,16:08:19,07,09,1, 11.9,1,1, 8.103, 10611.985, 334.636, 52857.925 23/05/31,16:08:19,08,09,1, 11.9,1,1, 8.103, 10611.958, 334.618, 52857.898 23/05/31,16:08:19,09,09,1, 11.9,1,1, 8.103, 10611.996, 334.614, 52857.952 23/05/31,16:08:19,10,09,1, 11.9,1,1, 8.103, 10611.966, 334.601, 52857.908 23/05/31,16:08:19,11,09,1, 11.9,1,1, 8.103, 10611.961, 334.600, 52857.919 23/05/31,16:08:19,12,09,1, 11.9,1,1, 8.103, 10611.994, 334.605, 52857.977 23/05/31,16:08:19,13,09,1, 11.9,1,1, 8.103, 10611.989, 334.612, 52857.872 23/05/31,16:08:19,14,09,1, 11.9,1,1, 8.103, 10611.971, 334.609, 52857.912 23/05/31,16:08:19,15,09,1, 11.9,1,1, 8.103, 10611.953, 334.583, 52857.895 23/05/31,16:08:19,16,09,1, 11.9,1,1, 8.103, 10611.978, 334.610, 52857.889 23/05/31,16:08:19,17,09,1, 11.9,1,1, 8.103, 10611.991, 334.574, 52857.910 23/05/31,16:08:19,18,09,1, 11.9,1,1, 8.103, 10611.975, 334.586, 52857.939 23/05/31,16:08:19,19,09,1, 11.9,1,1, 8.103, 10611.990, 334.565, 52857.873 23/05/31,16:08:20,00,09,1, 12.0,1,1, 8.103, 10611.984, 334.565, 52857.873 23/05/31,16:08:20,01,09,1, 12.0,1,1, 8.103, 10611.977, 334.571, 52857.902 23/05/31,16:08:20,02,09,1, 12.0,1,1, 8.103, 10611.986, 334.537, 52857.901 23/05/31,16:08:20,03,09,1, 12.0,1,1, 8.103, 10612.006, 334.575, 52857.876 23/05/31,16:08:20,04,09,1, 12.0,1,1, 8.103, 10611.991, 334.575, 52857.915 23/05/31,16:08:20,05,09,1, 12.0,1,1, 8.103, 10611.989, 334.568, 52857.820 23/05/31,16:08:20,06,09,1, 12.0,1,1, 8.103, 10612.000, 334.563, 52857.880 23/05/31,16:08:20,07,09,1, 12.0,1,1, 8.103, 10612.017, 334.536, 52857.877 23/05/31,16:08:20,08,09,1, 12.0,1,1, 8.103, 10612.016, 334.555, 52857.850 23/05/31,16:08:20,09,09,1, 12.0,1,1, 8.103, 10611.981, 334.528, 52857.869 23/05/31,16:08:20,10,09,1, 12.0,1,1, 8.103, 10612.035, 334.546, 52857.873 23/05/31,16:08:20,11,09,1, 12.0,1,1, 8.103, 10612.037, 334.535, 52857.858 23/05/31,16:08:20,12,09,1, 12.0,1,1, 8.103, 10612.016, 334.527, 52857.842 23/05/31,16:08:20,13,09,1, 12.0,1,1, 8.103, 10612.010, 334.534, 52857.858 23/05/31,16:08:20,14,09,1, 12.0,1,1, 8.103, 10612.042, 334.521, 52857.790 23/05/31,16:08:20,15,09,1, 12.0,1,1, 8.103, 10612.038, 334.553, 52857.841 23/05/31,16:08:20,16,09,1, 12.0,1,1, 8.103, 10612.066, 334.499, 52857.836 23/05/31,16:08:20,17,09,1, 12.0,1,1, 8.103, 10612.047, 334.515, 52857.787 23/05/31,16:08:20,18,09,1, 12.0,1,1, 8.103, 10612.042, 334.528, 52857.832 23/05/31,16:08:20,19,09,1, 12.0,1,1, 8.103, 10612.043, 334.522, 52857.866 23/05/31,16:08:21,00,09,1, 11.9,1,1, 8.105, 10612.042, 334.522, 52857.866 23/05/31,16:08:21,01,09,1, 11.9,1,1, 8.105, 10612.051, 334.467, 52857.816 23/05/31,16:08:21,02,09,1, 11.9,1,1, 8.105, 10612.060, 334.509, 52857.813 23/05/31,16:08:21,03,09,1, 11.9,1,1, 8.105, 10612.059, 334.493, 52857.797 23/05/31,16:08:21,04,09,1, 11.9,1,1, 8.105, 10612.035, 334.499, 52857.810 23/05/31,16:08:21,05,09,1, 11.9,1,1, 8.105, 10612.056, 334.483, 52857.811 23/05/31,16:08:21,06,09,1, 11.9,1,1, 8.105, 10612.042, 334.477, 52857.800 23/05/31,16:08:21,07,09,1, 11.9,1,1, 8.105, 10612.063, 334.486, 52857.839 23/05/31,16:08:21,08,09,1, 11.9,1,1, 8.105, 10612.063, 334.447, 52857.761 23/05/31,16:08:21,09,09,1, 11.9,1,1, 8.105, 10612.065, 334.469, 52857.759 23/05/31,16:08:21,10,09,1, 11.9,1,1, 8.105, 10612.052, 334.478, 52857.770 23/05/31,16:08:21,11,09,1, 11.9,1,1, 8.105, 10612.072, 334.485, 52857.783 23/05/31,16:08:21,12,09,1, 11.9,1,1, 8.105, 10612.095, 334.451, 52857.849 23/05/31,16:08:21,13,09,1, 11.9,1,1, 8.105, 10612.026, 334.421, 52857.774 23/05/31,16:08:21,14,09,1, 11.9,1,1, 8.105, 10612.073, 334.467, 52857.791 23/05/31,16:08:21,15,09,1, 11.9,1,1, 8.105, 10612.092, 334.433, 52857.735 23/05/31,16:08:21,16,09,1, 11.9,1,1, 8.105, 10612.071, 334.453, 52857.801 23/05/31,16:08:21,17,09,1, 11.9,1,1, 8.105, 10612.086, 334.437, 52857.754 23/05/31,16:08:21,18,09,1, 11.9,1,1, 8.105, 10612.101, 334.410, 52857.740 23/05/31,16:08:21,19,09,1, 11.9,1,1, 8.105, 10612.089, 334.403, 52857.753 23/05/31,16:08:22,00,09,1, 11.9,1,1, 8.105, 10612.084, 334.403, 52857.753 23/05/31,16:08:22,01,09,1, 11.9,1,1, 8.105, 10612.092, 334.414, 52857.702 23/05/31,16:08:22,02,09,1, 11.9,1,1, 8.105, 10612.083, 334.395, 52857.721 23/05/31,16:08:22,03,09,1, 11.9,1,1, 8.105, 10612.082, 334.429, 52857.729 23/05/31,16:08:22,04,09,1, 11.9,1,1, 8.105, 10612.102, 334.397, 52857.732 23/05/31,16:08:22,05,09,1, 11.9,1,1, 8.105, 10612.090, 334.384, 52857.728 23/05/31,16:08:22,06,09,1, 11.9,1,1, 8.105, 10612.078, 334.409, 52857.747 23/05/31,16:08:22,07,09,1, 11.9,1,1, 8.105, 10612.108, 334.405, 52857.740 23/05/31,16:08:22,08,09,1, 11.9,1,1, 8.105, 10612.119, 334.403, 52857.709 23/05/31,16:08:22,09,09,1, 11.9,1,1, 8.105, 10612.115, 334.369, 52857.713 23/05/31,16:08:22,10,09,1, 11.9,1,1, 8.105, 10612.115, 334.359, 52857.688 23/05/31,16:08:22,11,09,1, 11.9,1,1, 8.105, 10612.106, 334.352, 52857.713 23/05/31,16:08:22,12,09,1, 11.9,1,1, 8.105, 10612.125, 334.362, 52857.699 23/05/31,16:08:22,13,09,1, 11.9,1,1, 8.105, 10612.132, 334.358, 52857.678 23/05/31,16:08:22,14,09,1, 11.9,1,1, 8.105, 10612.102, 334.350, 52857.688 23/05/31,16:08:22,15,09,1, 11.9,1,1, 8.105, 10612.125, 334.360, 52857.719 23/05/31,16:08:22,16,09,1, 11.9,1,1, 8.105, 10612.151, 334.343, 52857.739 23/05/31,16:08:22,17,09,1, 11.9,1,1, 8.105, 10612.149, 334.362, 52857.735 23/05/31,16:08:22,18,09,1, 11.9,1,1, 8.105, 10612.141, 334.334, 52857.697 23/05/31,16:08:22,19,09,1, 11.9,1,1, 8.105, 10612.103, 334.343, 52857.683 23/05/31,16:08:23,00,09,1, 11.8,1,1, 8.105, 10612.100, 334.343, 52857.683 23/05/31,16:08:23,01,09,1, 11.8,1,1, 8.105, 10612.114, 334.320, 52857.644 23/05/31,16:08:23,02,09,1, 11.8,1,1, 8.105, 10612.127, 334.354, 52857.654 23/05/31,16:08:23,03,09,1, 11.8,1,1, 8.105, 10612.132, 334.339, 52857.656 23/05/31,16:08:23,04,09,1, 11.8,1,1, 8.105, 10612.135, 334.319, 52857.638 23/05/31,16:08:23,05,09,1, 11.8,1,1, 8.105, 10612.140, 334.324, 52857.615 23/05/31,16:08:23,06,09,1, 11.8,1,1, 8.105, 10612.141, 334.299, 52857.651 23/05/31,16:08:23,07,09,1, 11.8,1,1, 8.105, 10612.123, 334.339, 52857.628 23/05/31,16:08:23,08,09,1, 11.8,1,1, 8.105, 10612.136, 334.294, 52857.617 23/05/31,16:08:23,09,09,1, 11.8,1,1, 8.105, 10612.143, 334.317, 52857.668 23/05/31,16:08:23,10,09,1, 11.8,1,1, 8.105, 10612.137, 334.311, 52857.627 23/05/31,16:08:23,11,09,1, 11.8,1,1, 8.105, 10612.140, 334.296, 52857.629 23/05/31,16:08:23,12,09,1, 11.8,1,1, 8.105, 10612.174, 334.298, 52857.653 23/05/31,16:08:23,13,09,1, 11.8,1,1, 8.105, 10612.157, 334.267, 52857.547 23/05/31,16:08:23,14,09,1, 11.8,1,1, 8.105, 10612.148, 334.314, 52857.649 23/05/31,16:08:23,15,09,1, 11.8,1,1, 8.105, 10612.162, 334.299, 52857.632 23/05/31,16:08:23,16,09,1, 11.8,1,1, 8.105, 10612.129, 334.282, 52857.617 23/05/31,16:08:23,17,09,1, 11.8,1,1, 8.105, 10612.144, 334.279, 52857.629 23/05/31,16:08:23,18,09,1, 11.8,1,1, 8.105, 10612.150, 334.293, 52857.579 23/05/31,16:08:23,19,09,1, 11.8,1,1, 8.105, 10612.146, 334.298, 52857.577 23/05/31,16:08:24,00,09,1, 11.9,1,1, 8.106, 10612.142, 334.298, 52857.577 23/05/31,16:08:24,01,09,1, 11.9,1,1, 8.106, 10612.129, 334.272, 52857.572 23/05/31,16:08:24,02,09,1, 11.9,1,1, 8.106, 10612.137, 334.249, 52857.608 23/05/31,16:08:24,03,09,1, 11.9,1,1, 8.106, 10612.123, 334.255, 52857.548 23/05/31,16:08:24,04,09,1, 11.9,1,1, 8.106, 10612.149, 334.260, 52857.547 23/05/31,16:08:24,05,09,1, 11.9,1,1, 8.106, 10612.133, 334.237, 52857.564 23/05/31,16:08:24,06,09,1, 11.9,1,1, 8.106, 10612.139, 334.261, 52857.549 23/05/31,16:08:24,07,09,1, 11.9,1,1, 8.106, 10612.132, 334.217, 52857.591 23/05/31,16:08:24,08,09,1, 11.9,1,1, 8.106, 10612.120, 334.258, 52857.522 23/05/31,16:08:24,09,09,1, 11.9,1,1, 8.106, 10612.140, 334.227, 52857.565 23/05/31,16:08:24,10,09,1, 11.9,1,1, 8.106, 10612.131, 334.237, 52857.511 23/05/31,16:08:24,11,09,1, 11.9,1,1, 8.106, 10612.135, 334.229, 52857.580 23/05/31,16:08:24,12,09,1, 11.9,1,1, 8.106, 10612.121, 334.215, 52857.541 23/05/31,16:08:24,13,09,1, 11.9,1,1, 8.106, 10612.158, 334.225, 52857.557 23/05/31,16:08:24,14,09,1, 11.9,1,1, 8.106, 10612.141, 334.214, 52857.506 23/05/31,16:08:24,15,09,1, 11.9,1,1, 8.106, 10612.126, 334.218, 52857.572 23/05/31,16:08:24,16,09,1, 11.9,1,1, 8.106, 10612.158, 334.161, 52857.495 23/05/31,16:08:24,17,09,1, 11.9,1,1, 8.106, 10612.138, 334.203, 52857.611 23/05/31,16:08:24,18,09,1, 11.9,1,1, 8.106, 10612.142, 334.187, 52857.545 23/05/31,16:08:24,19,09,1, 11.9,1,1, 8.106, 10612.137, 334.176, 52857.508 23/05/31,16:08:25,00,09,1, 11.9,1,1, 8.105, 10612.134, 334.176, 52857.508 23/05/31,16:08:25,01,09,1, 11.9,1,1, 8.105, 10612.131, 334.165, 52857.508 23/05/31,16:08:25,02,09,1, 11.9,1,1, 8.105, 10612.101, 334.208, 52857.528 23/05/31,16:08:25,03,09,1, 11.9,1,1, 8.105, 10612.103, 334.194, 52857.489 23/05/31,16:08:25,04,09,1, 11.9,1,1, 8.105, 10612.121, 334.186, 52857.516 23/05/31,16:08:25,05,09,1, 11.9,1,1, 8.105, 10612.132, 334.213, 52857.528 23/05/31,16:08:25,06,09,1, 11.9,1,1, 8.105, 10612.128, 334.179, 52857.491 23/05/31,16:08:25,07,09,1, 11.9,1,1, 8.105, 10612.123, 334.182, 52857.493 23/05/31,16:08:25,08,09,1, 11.9,1,1, 8.105, 10612.114, 334.138, 52857.457 23/05/31,16:08:25,09,09,1, 11.9,1,1, 8.105, 10612.129, 334.178, 52857.492 23/05/31,16:08:25,10,09,1, 11.9,1,1, 8.105, 10612.119, 334.143, 52857.436 23/05/31,16:08:25,11,09,1, 11.9,1,1, 8.105, 10612.113, 334.167, 52857.507 23/05/31,16:08:25,12,09,1, 11.9,1,1, 8.105, 10612.162, 334.155, 52857.520 23/05/31,16:08:25,13,09,1, 11.9,1,1, 8.105, 10612.128, 334.129, 52857.446 23/05/31,16:08:25,14,09,1, 11.9,1,1, 8.105, 10612.133, 334.161, 52857.440 23/05/31,16:08:25,15,09,1, 11.9,1,1, 8.105, 10612.110, 334.113, 52857.458 23/05/31,16:08:25,16,09,1, 11.9,1,1, 8.105, 10612.109, 334.132, 52857.469 23/05/31,16:08:25,17,09,1, 11.9,1,1, 8.105, 10612.125, 334.113, 52857.450 23/05/31,16:08:25,18,09,1, 11.9,1,1, 8.105, 10612.074, 334.125, 52857.459 23/05/31,16:08:25,19,09,1, 11.9,1,1, 8.105, 10612.124, 334.134, 52857.482 23/05/31,16:08:26,00,09,1, 11.9,1,1, 8.106, 10612.117, 334.134, 52857.482 23/05/31,16:08:26,01,09,1, 11.9,1,1, 8.106, 10612.106, 334.172, 52857.454 23/05/31,16:08:26,02,09,1, 11.9,1,1, 8.106, 10612.106, 334.104, 52857.423 23/05/31,16:08:26,03,09,1, 11.9,1,1, 8.106, 10612.081, 334.124, 52857.418 23/05/31,16:08:26,04,09,1, 11.9,1,1, 8.106, 10612.103, 334.112, 52857.426 23/05/31,16:08:26,05,09,1, 11.9,1,1, 8.106, 10612.104, 334.115, 52857.413 23/05/31,16:08:26,06,09,1, 11.9,1,1, 8.106, 10612.098, 334.130, 52857.416 23/05/31,16:08:26,07,09,1, 11.9,1,1, 8.106, 10612.120, 334.097, 52857.415 23/05/31,16:08:26,08,09,1, 11.9,1,1, 8.106, 10612.095, 334.143, 52857.400 23/05/31,16:08:26,09,09,1, 11.9,1,1, 8.106, 10612.103, 334.085, 52857.418 23/05/31,16:08:26,10,09,1, 11.9,1,1, 8.106, 10612.103, 334.126, 52857.406 23/05/31,16:08:26,11,09,1, 11.9,1,1, 8.106, 10612.099, 334.121, 52857.406 23/05/31,16:08:26,12,09,1, 11.9,1,1, 8.106, 10612.060, 334.081, 52857.384 23/05/31,16:08:26,13,09,1, 11.9,1,1, 8.106, 10612.101, 334.116, 52857.396 23/05/31,16:08:26,14,09,1, 11.9,1,1, 8.106, 10612.087, 334.089, 52857.386 23/05/31,16:08:26,15,09,1, 11.9,1,1, 8.106, 10612.085, 334.104, 52857.390 23/05/31,16:08:26,16,09,1, 11.9,1,1, 8.106, 10612.097, 334.073, 52857.382 23/05/31,16:08:26,17,09,1, 11.9,1,1, 8.106, 10612.101, 334.071, 52857.389 23/05/31,16:08:26,18,09,1, 11.9,1,1, 8.106, 10612.105, 334.056, 52857.382 23/05/31,16:08:26,19,09,1, 11.9,1,1, 8.106, 10612.075, 334.037, 52857.349 23/05/31,16:08:27,00,08,1, 11.8,1,1, 8.106, 10612.067, 334.037, 52857.349 23/05/31,16:08:27,01,08,1, 11.8,1,1, 8.106, 10612.088, 334.035, 52857.356 23/05/31,16:08:27,02,08,1, 11.8,1,1, 8.106, 10612.075, 334.088, 52857.403 23/05/31,16:08:27,03,08,1, 11.8,1,1, 8.106, 10612.106, 334.088, 52857.362 23/05/31,16:08:27,04,08,1, 11.8,1,1, 8.106, 10612.067, 334.066, 52857.333 23/05/31,16:08:27,05,08,1, 11.8,1,1, 8.106, 10612.077, 334.066, 52857.308 23/05/31,16:08:27,06,08,1, 11.8,1,1, 8.106, 10612.090, 334.047, 52857.360 23/05/31,16:08:27,07,08,1, 11.8,1,1, 8.106, 10612.062, 334.072, 52857.362 23/05/31,16:08:27,08,08,1, 11.8,1,1, 8.106, 10612.096, 334.054, 52857.360 23/05/31,16:08:27,09,08,1, 11.8,1,1, 8.106, 10612.090, 334.075, 52857.365 23/05/31,16:08:27,10,08,1, 11.8,1,1, 8.106, 10612.087, 334.060, 52857.354 23/05/31,16:08:27,11,08,1, 11.8,1,1, 8.106, 10612.098, 334.061, 52857.367 23/05/31,16:08:27,12,08,1, 11.8,1,1, 8.106, 10612.073, 334.068, 52857.385 23/05/31,16:08:27,13,08,1, 11.8,1,1, 8.106, 10612.073, 334.047, 52857.325 23/05/31,16:08:27,14,08,1, 11.8,1,1, 8.106, 10612.066, 334.065, 52857.293 23/05/31,16:08:27,15,08,1, 11.8,1,1, 8.106, 10612.083, 334.011, 52857.361 23/05/31,16:08:27,16,08,1, 11.8,1,1, 8.106, 10612.080, 334.037, 52857.353 23/05/31,16:08:27,17,08,1, 11.8,1,1, 8.106, 10612.064, 334.047, 52857.354 23/05/31,16:08:27,18,08,1, 11.8,1,1, 8.106, 10612.061, 334.026, 52857.310 23/05/31,16:08:27,19,08,1, 11.8,1,1, 8.106, 10612.053, 334.048, 52857.325 23/05/31,16:08:28,00,08,1, 11.9,1,1, 8.106, 10612.050, 334.048, 52857.325 23/05/31,16:08:28,01,08,1, 11.9,1,1, 8.106, 10612.045, 334.040, 52857.336 23/05/31,16:08:28,02,08,1, 11.9,1,1, 8.106, 10612.071, 334.031, 52857.317 23/05/31,16:08:28,03,08,1, 11.9,1,1, 8.106, 10612.062, 334.046, 52857.320 23/05/31,16:08:28,04,08,1, 11.9,1,1, 8.106, 10612.066, 334.026, 52857.310 23/05/31,16:08:28,05,08,1, 11.9,1,1, 8.106, 10612.077, 334.011, 52857.342 23/05/31,16:08:28,06,08,1, 11.9,1,1, 8.106, 10612.038, 334.042, 52857.333 23/05/31,16:08:28,07,08,1, 11.9,1,1, 8.106, 10612.057, 334.020, 52857.317 23/05/31,16:08:28,08,08,1, 11.9,1,1, 8.106, 10612.052, 334.017, 52857.310 23/05/31,16:08:28,09,08,1, 11.9,1,1, 8.106, 10612.059, 334.018, 52857.284 23/05/31,16:08:28,10,08,1, 11.9,1,1, 8.106, 10612.061, 333.998, 52857.344 23/05/31,16:08:28,11,08,1, 11.9,1,1, 8.106, 10612.076, 333.995, 52857.295 23/05/31,16:08:28,12,08,1, 11.9,1,1, 8.106, 10612.055, 334.014, 52857.323 23/05/31,16:08:28,13,08,1, 11.9,1,1, 8.106, 10612.070, 334.023, 52857.327 23/05/31,16:08:28,14,08,1, 11.9,1,1, 8.106, 10612.064, 334.017, 52857.296 23/05/31,16:08:28,15,08,1, 11.9,1,1, 8.106, 10612.055, 334.011, 52857.317 23/05/31,16:08:28,16,08,1, 11.9,1,1, 8.106, 10612.089, 333.998, 52857.296 23/05/31,16:08:28,17,08,1, 11.9,1,1, 8.106, 10612.051, 334.003, 52857.238 23/05/31,16:08:28,18,08,1, 11.9,1,1, 8.106, 10612.083, 334.006, 52857.280 23/05/31,16:08:28,19,08,1, 11.9,1,1, 8.106, 10612.059, 334.011, 52857.260 23/05/31,16:08:29,00,08,1, 11.8,1,1, 8.105, 10612.059, 334.011, 52857.260 23/05/31,16:08:29,01,08,1, 11.8,1,1, 8.105, 10612.077, 334.003, 52857.324 23/05/31,16:08:29,02,08,1, 11.8,1,1, 8.105, 10612.051, 334.053, 52857.525 23/05/31,16:08:29,03,08,1, 11.8,1,1, 8.105, 10612.073, 334.001, 52857.295 23/05/31,16:08:29,04,08,1, 11.8,1,1, 8.105, 10612.056, 334.008, 52857.301 23/05/31,16:08:29,05,08,1, 11.8,1,1, 8.105, 10612.056, 333.996, 52857.275 23/05/31,16:08:29,06,08,1, 11.8,1,1, 8.105, 10612.047, 333.999, 52857.222 23/05/31,16:08:29,07,08,1, 11.8,1,1, 8.105, 10612.045, 334.009, 52857.291 23/05/31,16:08:29,08,08,1, 11.8,1,1, 8.105, 10612.062, 333.996, 52857.240 23/05/31,16:08:29,09,08,1, 11.8,1,1, 8.105, 10612.065, 334.001, 52857.264 23/05/31,16:08:29,10,08,1, 11.8,1,1, 8.105, 10612.058, 334.024, 52857.248 23/05/31,16:08:29,11,08,1, 11.8,1,1, 8.105, 10612.069, 334.001, 52857.234 23/05/31,16:08:29,12,08,1, 11.8,1,1, 8.105, 10612.073, 334.018, 52857.292 23/05/31,16:08:29,13,08,1, 11.8,1,1, 8.105, 10612.052, 333.969, 52857.230 23/05/31,16:08:29,14,08,1, 11.8,1,1, 8.105, 10612.049, 334.007, 52857.252 23/05/31,16:08:29,15,08,1, 11.8,1,1, 8.105, 10612.062, 333.975, 52857.251 23/05/31,16:08:29,16,08,1, 11.8,1,1, 8.105, 10612.044, 334.009, 52857.221 23/05/31,16:08:29,17,08,1, 11.8,1,1, 8.105, 10612.072, 334.004, 52857.272 23/05/31,16:08:29,18,08,1, 11.8,1,1, 8.105, 10612.061, 333.972, 52857.199 23/05/31,16:08:29,19,08,1, 11.8,1,1, 8.105, 10612.036, 333.985, 52857.235 23/05/31,16:08:30,00,09,1, 11.9,1,1, 8.103, 10612.034, 333.985, 52857.235 23/05/31,16:08:30,01,09,1, 11.9,1,1, 8.103, 10612.054, 333.997, 52857.196 23/05/31,16:08:30,02,09,1, 11.9,1,1, 8.103, 10612.068, 333.980, 52857.200 23/05/31,16:08:30,03,09,1, 11.9,1,1, 8.103, 10612.018, 334.014, 52857.225 23/05/31,16:08:30,04,09,1, 11.9,1,1, 8.103, 10612.053, 333.992, 52857.188 23/05/31,16:08:30,05,09,1, 11.9,1,1, 8.103, 10612.063, 333.975, 52857.222 23/05/31,16:08:30,06,09,1, 11.9,1,1, 8.103, 10612.068, 333.993, 52857.231 23/05/31,16:08:30,07,09,1, 11.9,1,1, 8.103, 10612.076, 333.971, 52857.203 23/05/31,16:08:30,08,09,1, 11.9,1,1, 8.103, 10612.046, 333.953, 52857.211 23/05/31,16:08:30,09,09,1, 11.9,1,1, 8.103, 10612.066, 333.973, 52857.181 23/05/31,16:08:30,10,09,1, 11.9,1,1, 8.103, 10612.026, 333.960, 52857.197 23/05/31,16:08:30,11,09,1, 11.9,1,1, 8.103, 10612.062, 333.971, 52857.221 23/05/31,16:08:30,12,09,1, 11.9,1,1, 8.103, 10612.027, 333.954, 52857.179 23/05/31,16:08:30,13,09,1, 11.9,1,1, 8.103, 10612.037, 333.990, 52857.203 23/05/31,16:08:30,14,09,1, 11.9,1,1, 8.103, 10612.051, 333.968, 52857.185 23/05/31,16:08:30,15,09,1, 11.9,1,1, 8.103, 10612.034, 334.005, 52857.208 23/05/31,16:08:30,16,09,1, 11.9,1,1, 8.103, 10612.066, 333.992, 52857.219 23/05/31,16:08:30,17,09,1, 11.9,1,1, 8.103, 10612.048, 333.978, 52857.179 23/05/31,16:08:30,18,09,1, 11.9,1,1, 8.103, 10612.074, 333.991, 52857.188 23/05/31,16:08:30,19,09,1, 11.9,1,1, 8.103, 10612.031, 333.977, 52857.146 23/05/31,16:08:31,00,09,1, 11.8,1,1, 8.106, 10612.025, 333.977, 52857.146 23/05/31,16:08:31,01,09,1, 11.8,1,1, 8.106, 10612.055, 333.963, 52857.160 23/05/31,16:08:31,02,09,1, 11.8,1,1, 8.106, 10612.037, 333.983, 52857.177 23/05/31,16:08:31,03,09,1, 11.8,1,1, 8.106, 10612.039, 333.990, 52857.205 23/05/31,16:08:31,04,09,1, 11.8,1,1, 8.106, 10612.041, 333.971, 52857.161 23/05/31,16:08:31,05,09,1, 11.8,1,1, 8.106, 10612.037, 334.004, 52857.152 23/05/31,16:08:31,06,09,1, 11.8,1,1, 8.106, 10612.059, 333.980, 52857.148 23/05/31,16:08:31,07,09,1, 11.8,1,1, 8.106, 10612.019, 333.971, 52857.136 23/05/31,16:08:31,08,09,1, 11.8,1,1, 8.106, 10612.047, 333.968, 52857.199 23/05/31,16:08:31,09,09,1, 11.8,1,1, 8.106, 10612.024, 333.974, 52857.158 23/05/31,16:08:31,10,09,1, 11.8,1,1, 8.106, 10612.048, 333.958, 52857.148 23/05/31,16:08:31,11,09,1, 11.8,1,1, 8.106, 10612.047, 333.951, 52857.164 23/05/31,16:08:31,12,09,1, 11.8,1,1, 8.106, 10612.059, 333.987, 52857.178 23/05/31,16:08:31,13,09,1, 11.8,1,1, 8.106, 10612.041, 333.950, 52857.167 23/05/31,16:08:31,14,09,1, 11.8,1,1, 8.106, 10612.030, 333.980, 52857.162 23/05/31,16:08:31,15,09,1, 11.8,1,1, 8.106, 10612.049, 333.967, 52857.184 23/05/31,16:08:31,16,09,1, 11.8,1,1, 8.106, 10612.054, 333.968, 52857.134 23/05/31,16:08:31,17,09,1, 11.8,1,1, 8.106, 10612.057, 333.958, 52857.171 23/05/31,16:08:31,18,09,1, 11.8,1,1, 8.106, 10612.049, 333.940, 52857.101 23/05/31,16:08:31,19,09,1, 11.8,1,1, 8.106, 10612.052, 333.960, 52857.114 23/05/31,16:08:32,00,09,1, 11.8,1,1, 8.103, 10612.050, 333.960, 52857.114 23/05/31,16:08:32,01,09,1, 11.8,1,1, 8.103, 10612.045, 333.952, 52857.145 23/05/31,16:08:32,02,09,1, 11.8,1,1, 8.103, 10612.025, 333.935, 52857.132 23/05/31,16:08:32,03,09,1, 11.8,1,1, 8.103, 10612.039, 333.933, 52857.098 23/05/31,16:08:32,04,09,1, 11.8,1,1, 8.103, 10612.056, 333.925, 52857.138 23/05/31,16:08:32,05,09,1, 11.8,1,1, 8.103, 10612.051, 333.912, 52857.131 23/05/31,16:08:32,06,09,1, 11.8,1,1, 8.103, 10612.039, 333.930, 52857.105 23/05/31,16:08:32,07,09,1, 11.8,1,1, 8.103, 10612.059, 333.941, 52857.083 23/05/31,16:08:32,08,09,1, 11.8,1,1, 8.103, 10612.041, 333.948, 52857.122 23/05/31,16:08:32,09,09,1, 11.8,1,1, 8.103, 10612.046, 333.921, 52857.106 23/05/31,16:08:32,10,09,1, 11.8,1,1, 8.103, 10612.016, 333.925, 52857.140 23/05/31,16:08:32,11,09,1, 11.8,1,1, 8.103, 10612.046, 333.913, 52857.121 23/05/31,16:08:32,12,09,1, 11.8,1,1, 8.103, 10612.062, 333.904, 52857.092 23/05/31,16:08:32,13,09,1, 11.8,1,1, 8.103, 10612.034, 333.923, 52857.050 23/05/31,16:08:32,14,09,1, 11.8,1,1, 8.103, 10612.050, 333.920, 52857.083 23/05/31,16:08:32,15,09,1, 11.8,1,1, 8.103, 10612.049, 333.903, 52857.037 23/05/31,16:08:32,16,09,1, 11.8,1,1, 8.103, 10612.042, 333.901, 52857.100 23/05/31,16:08:32,17,09,1, 11.8,1,1, 8.103, 10612.035, 333.930, 52857.058 23/05/31,16:08:32,18,09,1, 11.8,1,1, 8.103, 10612.054, 333.920, 52856.914 23/05/31,16:08:32,19,09,1, 11.8,1,1, 8.103, 10612.078, 333.902, 52857.089 23/05/31,16:08:33,00,09,1, 11.9,1,1, 8.106, 10612.075, 333.902, 52857.089 23/05/31,16:08:33,01,09,1, 11.9,1,1, 8.106, 10612.027, 333.901, 52857.027 23/05/31,16:08:33,02,09,1, 11.9,1,1, 8.106, 10612.042, 333.880, 52857.070 23/05/31,16:08:33,03,09,1, 11.9,1,1, 8.106, 10612.040, 333.901, 52857.075 23/05/31,16:08:33,04,09,1, 11.9,1,1, 8.106, 10612.046, 333.885, 52857.032 23/05/31,16:08:33,05,09,1, 11.9,1,1, 8.106, 10612.046, 333.914, 52857.062 23/05/31,16:08:33,06,09,1, 11.9,1,1, 8.106, 10612.046, 333.894, 52857.030 23/05/31,16:08:33,07,09,1, 11.9,1,1, 8.106, 10612.026, 333.895, 52857.042 23/05/31,16:08:33,08,09,1, 11.9,1,1, 8.106, 10612.040, 333.877, 52856.946 23/05/31,16:08:33,09,09,1, 11.9,1,1, 8.106, 10612.033, 333.904, 52857.004 23/05/31,16:08:33,10,09,1, 11.9,1,1, 8.106, 10612.008, 333.926, 52857.073 23/05/31,16:08:33,11,09,1, 11.9,1,1, 8.106, 10612.023, 333.875, 52857.089 23/05/31,16:08:33,12,09,1, 11.9,1,1, 8.106, 10612.015, 333.918, 52857.083 23/05/31,16:08:33,13,09,1, 11.9,1,1, 8.106, 10612.032, 333.884, 52857.037 23/05/31,16:08:33,14,09,1, 11.9,1,1, 8.106, 10612.032, 333.912, 52857.035 23/05/31,16:08:33,15,09,1, 11.9,1,1, 8.106, 10612.050, 333.883, 52856.992 23/05/31,16:08:33,16,09,1, 11.9,1,1, 8.106, 10612.032, 333.867, 52856.976 23/05/31,16:08:33,17,09,1, 11.9,1,1, 8.106, 10612.031, 333.885, 52857.015 23/05/31,16:08:33,18,09,1, 11.9,1,1, 8.106, 10612.030, 333.863, 52857.005 23/05/31,16:08:33,19,09,1, 11.9,1,1, 8.106, 10612.029, 333.897, 52857.000 23/05/31,16:08:34,00,09,1, 11.9,1,1, 8.108, 10612.025, 333.897, 52857.000 23/05/31,16:08:34,01,09,1, 11.9,1,1, 8.108, 10612.034, 333.889, 52856.958 23/05/31,16:08:34,02,09,1, 11.9,1,1, 8.108, 10612.068, 333.882, 52856.984 23/05/31,16:08:34,03,09,1, 11.9,1,1, 8.108, 10612.051, 333.853, 52856.960 23/05/31,16:08:34,04,09,1, 11.9,1,1, 8.108, 10612.058, 333.891, 52857.016 23/05/31,16:08:34,05,09,1, 11.9,1,1, 8.108, 10612.071, 333.859, 52856.950 23/05/31,16:08:34,06,09,1, 11.9,1,1, 8.108, 10612.063, 333.888, 52856.973 23/05/31,16:08:34,07,09,1, 11.9,1,1, 8.108, 10612.071, 333.844, 52856.960 23/05/31,16:08:34,08,09,1, 11.9,1,1, 8.108, 10612.059, 333.848, 52856.953 23/05/31,16:08:34,09,09,1, 11.9,1,1, 8.108, 10612.068, 333.836, 52856.939 23/05/31,16:08:34,10,09,1, 11.9,1,1, 8.108, 10612.062, 333.820, 52856.918 23/05/31,16:08:34,11,09,1, 11.9,1,1, 8.108, 10612.057, 333.841, 52856.920 23/05/31,16:08:34,12,09,1, 11.9,1,1, 8.108, 10612.057, 333.813, 52856.892 23/05/31,16:08:34,13,09,1, 11.9,1,1, 8.108, 10612.046, 333.826, 52856.890 23/05/31,16:08:34,14,09,1, 11.9,1,1, 8.108, 10612.059, 333.826, 52856.938 23/05/31,16:08:34,15,09,1, 11.9,1,1, 8.108, 10612.056, 333.825, 52856.867 23/05/31,16:08:34,16,09,1, 11.9,1,1, 8.108, 10612.065, 333.838, 52856.919 23/05/31,16:08:34,17,09,1, 11.9,1,1, 8.108, 10612.064, 333.801, 52856.893 23/05/31,16:08:34,18,09,1, 11.9,1,1, 8.108, 10612.074, 333.853, 52856.942 23/05/31,16:08:34,19,09,1, 11.9,1,1, 8.108, 10612.064, 333.813, 52856.917 23/05/31,16:08:35,00,09,1, 11.9,1,1, 8.106, 10612.059, 333.813, 52856.917 23/05/31,16:08:35,01,09,1, 11.9,1,1, 8.106, 10612.069, 333.808, 52856.923 23/05/31,16:08:35,02,09,1, 11.9,1,1, 8.106, 10612.081, 333.799, 52856.907 23/05/31,16:08:35,03,09,1, 11.9,1,1, 8.106, 10612.094, 333.824, 52856.865 23/05/31,16:08:35,04,09,1, 11.9,1,1, 8.106, 10612.035, 333.758, 52856.883 23/05/31,16:08:35,05,09,1, 11.9,1,1, 8.106, 10612.081, 333.790, 52856.884 23/05/31,16:08:35,06,09,1, 11.9,1,1, 8.106, 10612.077, 333.776, 52856.858 23/05/31,16:08:35,07,09,1, 11.9,1,1, 8.106, 10612.059, 333.759, 52856.866 23/05/31,16:08:35,08,09,1, 11.9,1,1, 8.106, 10612.070, 333.768, 52856.860 23/05/31,16:08:35,09,09,1, 11.9,1,1, 8.106, 10612.071, 333.756, 52856.807 23/05/31,16:08:35,10,09,1, 11.9,1,1, 8.106, 10612.092, 333.753, 52856.793 23/05/31,16:08:35,11,09,1, 11.9,1,1, 8.106, 10612.057, 333.722, 52856.850 23/05/31,16:08:35,12,09,1, 11.9,1,1, 8.106, 10612.059, 333.744, 52856.823 23/05/31,16:08:35,13,09,1, 11.9,1,1, 8.106, 10612.070, 333.721, 52856.801 23/05/31,16:08:35,14,09,1, 11.9,1,1, 8.106, 10612.080, 333.724, 52856.795 23/05/31,16:08:35,15,09,1, 11.9,1,1, 8.106, 10612.074, 333.735, 52856.784 23/05/31,16:08:35,16,09,1, 11.9,1,1, 8.106, 10612.059, 333.710, 52856.780 23/05/31,16:08:35,17,09,1, 11.9,1,1, 8.106, 10612.088, 333.717, 52856.822 23/05/31,16:08:35,18,09,1, 11.9,1,1, 8.106, 10612.098, 333.682, 52856.816 23/05/31,16:08:35,19,09,1, 11.9,1,1, 8.106, 10612.121, 333.682, 52856.625 23/05/31,16:08:36,00,08,1, 11.9,1,1, 8.109, 10612.117, 333.682, 52856.625 23/05/31,16:08:36,01,08,1, 11.9,1,1, 8.109, 10612.084, 333.689, 52856.794 23/05/31,16:08:36,02,08,1, 11.9,1,1, 8.109, 10612.104, 333.678, 52856.793 23/05/31,16:08:36,03,08,1, 11.9,1,1, 8.109, 10612.110, 333.653, 52856.770 23/05/31,16:08:36,04,08,1, 11.9,1,1, 8.109, 10612.098, 333.672, 52856.798 23/05/31,16:08:36,05,08,1, 11.9,1,1, 8.109, 10612.091, 333.628, 52856.745 23/05/31,16:08:36,06,08,1, 11.9,1,1, 8.109, 10612.092, 333.654, 52856.739 23/05/31,16:08:36,07,08,1, 11.9,1,1, 8.109, 10612.106, 333.612, 52856.775 23/05/31,16:08:36,08,08,1, 11.9,1,1, 8.109, 10612.101, 333.637, 52856.761 23/05/31,16:08:36,09,08,1, 11.9,1,1, 8.109, 10612.105, 333.633, 52856.736 23/05/31,16:08:36,10,08,1, 11.9,1,1, 8.109, 10612.106, 333.597, 52856.769 23/05/31,16:08:36,11,08,1, 11.9,1,1, 8.109, 10612.088, 333.633, 52856.743 23/05/31,16:08:36,12,08,1, 11.9,1,1, 8.109, 10612.118, 333.577, 52856.737 23/05/31,16:08:36,13,08,1, 11.9,1,1, 8.109, 10612.096, 333.601, 52856.736 23/05/31,16:08:36,14,08,1, 11.9,1,1, 8.109, 10612.134, 333.585, 52856.739 23/05/31,16:08:36,15,08,1, 11.9,1,1, 8.109, 10612.122, 333.599, 52856.681 23/05/31,16:08:36,16,08,1, 11.9,1,1, 8.109, 10612.116, 333.587, 52856.745 23/05/31,16:08:36,17,08,1, 11.9,1,1, 8.109, 10612.110, 333.563, 52856.675 23/05/31,16:08:36,18,08,1, 11.9,1,1, 8.109, 10612.118, 333.562, 52856.722 23/05/31,16:08:36,19,08,1, 11.9,1,1, 8.109, 10612.110, 333.546, 52856.695 23/05/31,16:08:37,00,08,1, 11.9,1,1, 8.106, 10612.109, 333.546, 52856.695 23/05/31,16:08:37,01,08,1, 11.9,1,1, 8.106, 10612.143, 333.530, 52856.653 23/05/31,16:08:37,02,08,1, 11.9,1,1, 8.106, 10612.141, 333.538, 52856.678 23/05/31,16:08:37,03,08,1, 11.9,1,1, 8.106, 10612.139, 333.510, 52856.667 23/05/31,16:08:37,04,08,1, 11.9,1,1, 8.106, 10612.134, 333.512, 52856.653 23/05/31,16:08:37,05,08,1, 11.9,1,1, 8.106, 10612.113, 333.536, 52856.673 23/05/31,16:08:37,06,08,1, 11.9,1,1, 8.106, 10612.136, 333.517, 52856.662 23/05/31,16:08:37,07,08,1, 11.9,1,1, 8.106, 10612.139, 333.519, 52856.653 23/05/31,16:08:37,08,08,1, 11.9,1,1, 8.106, 10612.155, 333.499, 52856.673 23/05/31,16:08:37,09,08,1, 11.9,1,1, 8.106, 10612.135, 333.493, 52856.645 23/05/31,16:08:37,10,08,1, 11.9,1,1, 8.106, 10612.150, 333.505, 52856.670 23/05/31,16:08:37,11,08,1, 11.9,1,1, 8.106, 10612.133, 333.489, 52856.643 23/05/31,16:08:37,12,08,1, 11.9,1,1, 8.106, 10612.147, 333.475, 52856.679 23/05/31,16:08:37,13,08,1, 11.9,1,1, 8.106, 10612.162, 333.432, 52856.654 23/05/31,16:08:37,14,08,1, 11.9,1,1, 8.106, 10612.149, 333.461, 52856.606 23/05/31,16:08:37,15,08,1, 11.9,1,1, 8.106, 10612.152, 333.457, 52856.627 23/05/31,16:08:37,16,08,1, 11.9,1,1, 8.106, 10612.159, 333.431, 52856.594 23/05/31,16:08:37,17,08,1, 11.9,1,1, 8.106, 10612.197, 333.476, 52856.681 23/05/31,16:08:37,18,08,1, 11.9,1,1, 8.106, 10612.164, 333.459, 52856.602 23/05/31,16:08:37,19,08,1, 11.9,1,1, 8.106, 10612.184, 333.473, 52856.607 23/05/31,16:08:38,00,08,1, 11.9,1,1, 8.105, 10612.184, 333.473, 52856.607 23/05/31,16:08:38,01,08,1, 11.9,1,1, 8.105, 10612.204, 333.426, 52856.568 23/05/31,16:08:38,02,08,1, 11.9,1,1, 8.105, 10612.162, 333.438, 52856.595 23/05/31,16:08:38,03,08,1, 11.9,1,1, 8.105, 10612.165, 333.420, 52856.621 23/05/31,16:08:38,04,08,1, 11.9,1,1, 8.105, 10612.170, 333.434, 52856.632 23/05/31,16:08:38,05,08,1, 11.9,1,1, 8.105, 10612.202, 333.394, 52856.576 23/05/31,16:08:38,06,08,1, 11.9,1,1, 8.105, 10612.178, 333.388, 52856.636 23/05/31,16:08:38,07,08,1, 11.9,1,1, 8.105, 10612.161, 333.410, 52856.630 23/05/31,16:08:38,08,08,1, 11.9,1,1, 8.105, 10612.186, 333.402, 52856.579 23/05/31,16:08:38,09,08,1, 11.9,1,1, 8.105, 10612.196, 333.387, 52856.606 23/05/31,16:08:38,10,08,1, 11.9,1,1, 8.105, 10612.180, 333.350, 52856.573 23/05/31,16:08:38,11,08,1, 11.9,1,1, 8.105, 10612.203, 333.407, 52856.590 23/05/31,16:08:38,12,08,1, 11.9,1,1, 8.105, 10612.174, 333.372, 52856.556 23/05/31,16:08:38,13,08,1, 11.9,1,1, 8.105, 10612.187, 333.366, 52856.572 23/05/31,16:08:38,14,08,1, 11.9,1,1, 8.105, 10612.218, 333.365, 52856.641 23/05/31,16:08:38,15,08,1, 11.9,1,1, 8.105, 10612.181, 333.365, 52856.557 23/05/31,16:08:38,16,08,1, 11.9,1,1, 8.105, 10612.196, 333.374, 52856.576 23/05/31,16:08:38,17,08,1, 11.9,1,1, 8.105, 10612.172, 333.336, 52856.561 23/05/31,16:08:38,18,08,1, 11.9,1,1, 8.105, 10612.192, 333.322, 52856.583 23/05/31,16:08:38,19,08,1, 11.9,1,1, 8.105, 10612.198, 333.332, 52856.537 23/05/31,16:08:39,00,08,1, 11.9,1,1, 8.106, 10612.192, 333.332, 52856.537 23/05/31,16:08:39,01,08,1, 11.9,1,1, 8.106, 10612.215, 333.334, 52856.537 23/05/31,16:08:39,02,08,1, 11.9,1,1, 8.106, 10612.198, 333.330, 52856.537 23/05/31,16:08:39,03,08,1, 11.9,1,1, 8.106, 10612.200, 333.335, 52856.546 23/05/31,16:08:39,04,08,1, 11.9,1,1, 8.106, 10612.180, 333.303, 52856.512 23/05/31,16:08:39,05,08,1, 11.9,1,1, 8.106, 10612.247, 333.357, 52856.722 23/05/31,16:08:39,06,08,1, 11.9,1,1, 8.106, 10612.200, 333.327, 52856.470 23/05/31,16:08:39,07,08,1, 11.9,1,1, 8.106, 10612.159, 333.348, 52856.526 23/05/31,16:08:39,08,08,1, 11.9,1,1, 8.106, 10612.176, 333.344, 52856.539 23/05/31,16:08:39,09,08,1, 11.9,1,1, 8.106, 10612.156, 333.305, 52856.475 23/05/31,16:08:39,10,08,1, 11.9,1,1, 8.106, 10612.184, 333.353, 52856.519 23/05/31,16:08:39,11,08,1, 11.9,1,1, 8.106, 10612.224, 333.280, 52856.566 23/05/31,16:08:39,12,08,1, 11.9,1,1, 8.106, 10612.190, 333.298, 52856.504 23/05/31,16:08:39,13,08,1, 11.9,1,1, 8.106, 10612.208, 333.309, 52856.543 23/05/31,16:08:39,14,08,1, 11.9,1,1, 8.106, 10612.196, 333.302, 52856.513 23/05/31,16:08:39,15,08,1, 11.9,1,1, 8.106, 10612.194, 333.304, 52856.505 23/05/31,16:08:39,16,08,1, 11.9,1,1, 8.106, 10612.194, 333.273, 52856.487 23/05/31,16:08:39,17,08,1, 11.9,1,1, 8.106, 10612.223, 333.301, 52856.498 23/05/31,16:08:39,18,08,1, 11.9,1,1, 8.106, 10612.200, 333.253, 52856.512 23/05/31,16:08:39,19,08,1, 11.9,1,1, 8.106, 10612.217, 333.272, 52856.450 23/05/31,16:08:40,00,08,1, 11.9,1,1, 8.106, 10612.209, 333.272, 52856.450 23/05/31,16:08:40,01,08,1, 11.9,1,1, 8.106, 10612.224, 333.230, 52856.492 23/05/31,16:08:40,02,08,1, 11.9,1,1, 8.106, 10612.228, 333.280, 52856.502 23/05/31,16:08:40,03,08,1, 11.9,1,1, 8.106, 10612.213, 333.236, 52856.490 23/05/31,16:08:40,04,08,1, 11.9,1,1, 8.106, 10612.212, 333.265, 52856.515 23/05/31,16:08:40,05,08,1, 11.9,1,1, 8.106, 10612.226, 333.249, 52856.527 23/05/31,16:08:40,06,08,1, 11.9,1,1, 8.106, 10612.210, 333.217, 52856.483 23/05/31,16:08:40,07,08,1, 11.9,1,1, 8.106, 10612.214, 333.234, 52856.463 23/05/31,16:08:40,08,08,1, 11.9,1,1, 8.106, 10612.200, 333.219, 52856.464 23/05/31,16:08:40,09,08,1, 11.9,1,1, 8.106, 10612.226, 333.250, 52856.506 23/05/31,16:08:40,10,08,1, 11.9,1,1, 8.106, 10612.210, 333.226, 52856.465 23/05/31,16:08:40,11,08,1, 11.9,1,1, 8.106, 10612.210, 333.242, 52856.498 23/05/31,16:08:40,12,08,1, 11.9,1,1, 8.106, 10612.212, 333.229, 52856.474 23/05/31,16:08:40,13,08,1, 11.9,1,1, 8.106, 10612.212, 333.232, 52856.463 23/05/31,16:08:40,14,08,1, 11.9,1,1, 8.106, 10612.226, 333.216, 52856.452 23/05/31,16:08:40,15,08,1, 11.9,1,1, 8.106, 10612.214, 333.195, 52856.440 23/05/31,16:08:40,16,08,1, 11.9,1,1, 8.106, 10612.231, 333.215, 52856.443 23/05/31,16:08:40,17,08,1, 11.9,1,1, 8.106, 10612.221, 333.180, 52856.416 23/05/31,16:08:40,18,08,1, 11.9,1,1, 8.106, 10612.221, 333.196, 52856.429 23/05/31,16:08:40,19,08,1, 11.9,1,1, 8.106, 10612.205, 333.195, 52856.558 23/05/31,16:08:41,00,08,1, 12.0,1,1, 8.108, 10612.200, 333.195, 52856.558 23/05/31,16:08:41,01,08,1, 12.0,1,1, 8.108, 10612.226, 333.190, 52856.533 23/05/31,16:08:41,02,08,1, 12.0,1,1, 8.108, 10612.220, 333.151, 52856.394 23/05/31,16:08:41,03,08,1, 12.0,1,1, 8.108, 10612.219, 333.188, 52856.390 23/05/31,16:08:41,04,08,1, 12.0,1,1, 8.108, 10612.200, 333.159, 52856.436 23/05/31,16:08:41,05,08,1, 12.0,1,1, 8.108, 10612.198, 333.154, 52856.420 23/05/31,16:08:41,06,08,1, 12.0,1,1, 8.108, 10612.221, 333.157, 52856.420 23/05/31,16:08:41,07,08,1, 12.0,1,1, 8.108, 10612.186, 333.155, 52856.391 23/05/31,16:08:41,08,08,1, 12.0,1,1, 8.108, 10612.218, 333.159, 52856.443 23/05/31,16:08:41,09,08,1, 12.0,1,1, 8.108, 10612.209, 333.110, 52856.362 23/05/31,16:08:41,10,08,1, 12.0,1,1, 8.108, 10612.209, 333.135, 52856.322 23/05/31,16:08:41,11,08,1, 12.0,1,1, 8.108, 10612.216, 333.120, 52856.383 23/05/31,16:08:41,12,08,1, 12.0,1,1, 8.108, 10612.219, 333.130, 52856.387 23/05/31,16:08:41,13,08,1, 12.0,1,1, 8.108, 10612.196, 333.118, 52856.371 23/05/31,16:08:41,14,08,1, 12.0,1,1, 8.108, 10612.211, 333.100, 52856.404 23/05/31,16:08:41,15,08,1, 12.0,1,1, 8.108, 10612.199, 333.127, 52856.364 23/05/31,16:08:41,16,08,1, 12.0,1,1, 8.108, 10612.224, 333.077, 52856.355 23/05/31,16:08:41,17,08,1, 12.0,1,1, 8.108, 10612.225, 333.079, 52856.348 23/05/31,16:08:41,18,08,1, 12.0,1,1, 8.108, 10612.222, 333.088, 52856.346 23/05/31,16:08:41,19,08,1, 12.0,1,1, 8.108, 10612.249, 333.087, 52856.377 23/05/31,16:08:42,00,08,1, 11.9,1,1, 8.105, 10612.242, 333.087, 52856.377 23/05/31,16:08:42,01,08,1, 11.9,1,1, 8.105, 10612.219, 333.052, 52856.327 23/05/31,16:08:42,02,08,1, 11.9,1,1, 8.105, 10612.239, 333.078, 52856.353 23/05/31,16:08:42,03,08,1, 11.9,1,1, 8.105, 10612.198, 333.072, 52856.342 23/05/31,16:08:42,04,08,1, 11.9,1,1, 8.105, 10612.195, 333.071, 52856.372 23/05/31,16:08:42,05,08,1, 11.9,1,1, 8.105, 10612.224, 333.076, 52856.360 23/05/31,16:08:42,06,08,1, 11.9,1,1, 8.105, 10612.210, 333.045, 52856.341 23/05/31,16:08:42,07,08,1, 11.9,1,1, 8.105, 10612.206, 333.062, 52856.358 23/05/31,16:08:42,08,08,1, 11.9,1,1, 8.105, 10612.204, 333.031, 52856.344 23/05/31,16:08:42,09,08,1, 11.9,1,1, 8.105, 10612.223, 333.082, 52856.417 23/05/31,16:08:42,10,08,1, 11.9,1,1, 8.105, 10612.205, 333.035, 52856.289 23/05/31,16:08:42,11,08,1, 11.9,1,1, 8.105, 10612.200, 333.040, 52856.273 23/05/31,16:08:42,12,08,1, 11.9,1,1, 8.105, 10612.216, 333.014, 52856.330 23/05/31,16:08:42,13,08,1, 11.9,1,1, 8.105, 10612.211, 333.013, 52856.334 23/05/31,16:08:42,14,08,1, 11.9,1,1, 8.105, 10612.227, 333.039, 52856.320 23/05/31,16:08:42,15,08,1, 11.9,1,1, 8.105, 10612.211, 333.008, 52856.292 23/05/31,16:08:42,16,08,1, 11.9,1,1, 8.105, 10612.202, 333.019, 52856.303 23/05/31,16:08:42,17,08,1, 11.9,1,1, 8.105, 10612.194, 333.005, 52856.288 23/05/31,16:08:42,18,08,1, 11.9,1,1, 8.105, 10612.178, 332.996, 52856.297 23/05/31,16:08:42,19,08,1, 11.9,1,1, 8.105, 10612.225, 333.001, 52856.317 23/05/31,16:08:43,00,08,1, 11.9,1,1, 8.105, 10612.217, 333.001, 52856.317 23/05/31,16:08:43,01,08,1, 11.9,1,1, 8.105, 10612.200, 333.017, 52856.297 23/05/31,16:08:43,02,08,1, 11.9,1,1, 8.105, 10612.217, 332.953, 52856.271 23/05/31,16:08:43,03,08,1, 11.9,1,1, 8.105, 10612.202, 333.013, 52856.291 23/05/31,16:08:43,04,08,1, 11.9,1,1, 8.105, 10612.202, 332.993, 52856.292 23/05/31,16:08:43,05,08,1, 11.9,1,1, 8.105, 10612.195, 332.975, 52856.266 23/05/31,16:08:43,06,08,1, 11.9,1,1, 8.105, 10612.194, 332.981, 52856.248 23/05/31,16:08:43,07,08,1, 11.9,1,1, 8.105, 10612.211, 332.971, 52856.258 23/05/31,16:08:43,08,08,1, 11.9,1,1, 8.105, 10612.201, 332.977, 52856.276 23/05/31,16:08:43,09,08,1, 11.9,1,1, 8.105, 10612.212, 332.932, 52856.275 23/05/31,16:08:43,10,08,1, 11.9,1,1, 8.105, 10612.185, 332.970, 52856.273 23/05/31,16:08:43,11,08,1, 11.9,1,1, 8.105, 10612.179, 332.943, 52856.231 23/05/31,16:08:43,12,08,1, 11.9,1,1, 8.105, 10612.195, 332.961, 52856.237 23/05/31,16:08:43,13,08,1, 11.9,1,1, 8.105, 10612.197, 332.959, 52856.259 23/05/31,16:08:43,14,08,1, 11.9,1,1, 8.105, 10612.194, 332.917, 52856.207 23/05/31,16:08:43,15,08,1, 11.9,1,1, 8.105, 10612.220, 332.949, 52856.292 23/05/31,16:08:43,16,08,1, 11.9,1,1, 8.105, 10612.213, 332.920, 52856.195 23/05/31,16:08:43,17,08,1, 11.9,1,1, 8.105, 10612.205, 332.946, 52856.218 23/05/31,16:08:43,18,08,1, 11.9,1,1, 8.105, 10612.200, 332.918, 52856.242 23/05/31,16:08:43,19,08,1, 11.9,1,1, 8.105, 10612.196, 332.920, 52856.222 23/05/31,16:08:44,00,08,1, 11.9,1,1, 8.106, 10612.192, 332.920, 52856.222 23/05/31,16:08:44,01,08,1, 11.9,1,1, 8.106, 10612.190, 332.908, 52856.220 23/05/31,16:08:44,02,08,1, 11.9,1,1, 8.106, 10612.198, 332.936, 52856.212 23/05/31,16:08:44,03,08,1, 11.9,1,1, 8.106, 10612.189, 332.899, 52856.221 23/05/31,16:08:44,04,08,1, 11.9,1,1, 8.106, 10612.183, 332.929, 52856.227 23/05/31,16:08:44,05,08,1, 11.9,1,1, 8.106, 10612.194, 332.899, 52856.215 23/05/31,16:08:44,06,08,1, 11.9,1,1, 8.106, 10612.181, 332.894, 52856.203 23/05/31,16:08:44,07,08,1, 11.9,1,1, 8.106, 10612.201, 332.911, 52856.210 23/05/31,16:08:44,08,08,1, 11.9,1,1, 8.106, 10612.205, 332.889, 52856.176 23/05/31,16:08:44,09,08,1, 11.9,1,1, 8.106, 10612.222, 332.887, 52856.220 23/05/31,16:08:44,10,08,1, 11.9,1,1, 8.106, 10612.224, 332.884, 52856.191 23/05/31,16:08:44,11,08,1, 11.9,1,1, 8.106, 10612.179, 332.887, 52856.199 23/05/31,16:08:44,12,08,1, 11.9,1,1, 8.106, 10612.207, 332.877, 52856.164 23/05/31,16:08:44,13,08,1, 11.9,1,1, 8.106, 10612.203, 332.888, 52856.215 23/05/31,16:08:44,14,08,1, 11.9,1,1, 8.106, 10612.221, 332.897, 52856.257 23/05/31,16:08:44,15,08,1, 11.9,1,1, 8.106, 10612.204, 332.859, 52856.164 23/05/31,16:08:44,16,08,1, 11.9,1,1, 8.106, 10612.193, 332.894, 52856.202 23/05/31,16:08:44,17,08,1, 11.9,1,1, 8.106, 10612.221, 332.855, 52856.199 23/05/31,16:08:44,18,08,1, 11.9,1,1, 8.106, 10612.230, 332.873, 52856.206 23/05/31,16:08:44,19,08,1, 11.9,1,1, 8.106, 10612.228, 332.872, 52856.167 23/05/31,16:08:45,00,08,1, 11.9,1,1, 8.106, 10612.226, 332.872, 52856.167 23/05/31,16:08:45,01,08,1, 11.9,1,1, 8.106, 10612.220, 332.856, 52856.226 23/05/31,16:08:45,02,08,1, 11.9,1,1, 8.106, 10612.225, 332.853, 52856.159 23/05/31,16:08:45,03,08,1, 11.9,1,1, 8.106, 10612.259, 332.882, 52856.235 23/05/31,16:08:45,04,08,1, 11.9,1,1, 8.106, 10612.233, 332.833, 52856.166 23/05/31,16:08:45,05,08,1, 11.9,1,1, 8.106, 10612.239, 332.832, 52856.191 23/05/31,16:08:45,06,08,1, 11.9,1,1, 8.106, 10612.223, 332.844, 52856.207 23/05/31,16:08:45,07,08,1, 11.9,1,1, 8.106, 10612.216, 332.832, 52856.168 23/05/31,16:08:45,08,08,1, 11.9,1,1, 8.106, 10612.240, 332.874, 52856.187 23/05/31,16:08:45,09,08,1, 11.9,1,1, 8.106, 10612.246, 332.811, 52856.179 23/05/31,16:08:45,10,08,1, 11.9,1,1, 8.106, 10612.236, 332.842, 52856.142 23/05/31,16:08:45,11,08,1, 11.9,1,1, 8.106, 10612.252, 332.832, 52856.136 23/05/31,16:08:45,12,08,1, 11.9,1,1, 8.106, 10612.234, 332.821, 52856.129 23/05/31,16:08:45,13,08,1, 11.9,1,1, 8.106, 10612.244, 332.838, 52856.150 23/05/31,16:08:45,14,08,1, 11.9,1,1, 8.106, 10612.235, 332.806, 52856.095 23/05/31,16:08:45,15,08,1, 11.9,1,1, 8.106, 10612.254, 332.860, 52856.122 23/05/31,16:08:45,16,08,1, 11.9,1,1, 8.106, 10612.239, 332.814, 52856.117 23/05/31,16:08:45,17,08,1, 11.9,1,1, 8.106, 10612.238, 332.841, 52856.080 23/05/31,16:08:45,18,08,1, 11.9,1,1, 8.106, 10612.261, 332.792, 52856.086 23/05/31,16:08:45,19,08,1, 11.9,1,1, 8.106, 10612.234, 332.820, 52856.122 23/05/31,16:08:46,00,08,1, 11.9,1,1, 8.103, 10612.226, 332.820, 52856.122 23/05/31,16:08:46,01,08,1, 11.9,1,1, 8.103, 10612.255, 332.794, 52856.119 23/05/31,16:08:46,02,08,1, 11.9,1,1, 8.103, 10612.243, 332.836, 52856.106 23/05/31,16:08:46,03,08,1, 11.9,1,1, 8.103, 10612.244, 332.782, 52856.103 23/05/31,16:08:46,04,08,1, 11.9,1,1, 8.103, 10612.259, 332.795, 52856.093 23/05/31,16:08:46,05,08,1, 11.9,1,1, 8.103, 10612.271, 332.763, 52856.087 23/05/31,16:08:46,06,08,1, 11.9,1,1, 8.103, 10612.238, 332.788, 52856.050 23/05/31,16:08:46,07,08,1, 11.9,1,1, 8.103, 10612.268, 332.785, 52856.091 23/05/31,16:08:46,08,08,1, 11.9,1,1, 8.103, 10612.283, 332.766, 52856.070 23/05/31,16:08:46,09,08,1, 11.9,1,1, 8.103, 10612.251, 332.786, 52856.087 23/05/31,16:08:46,10,08,1, 11.9,1,1, 8.103, 10612.270, 332.749, 52856.065 23/05/31,16:08:46,11,08,1, 11.9,1,1, 8.103, 10612.266, 332.794, 52856.054 23/05/31,16:08:46,12,08,1, 11.9,1,1, 8.103, 10612.261, 332.767, 52856.053 23/05/31,16:08:46,13,08,1, 11.9,1,1, 8.103, 10612.250, 332.798, 52856.051 23/05/31,16:08:46,14,08,1, 11.9,1,1, 8.103, 10612.265, 332.772, 52856.055 23/05/31,16:08:46,15,08,1, 11.9,1,1, 8.103, 10612.271, 332.746, 52856.069 23/05/31,16:08:46,16,08,1, 11.9,1,1, 8.103, 10612.279, 332.780, 52856.069 23/05/31,16:08:46,17,08,1, 11.9,1,1, 8.103, 10612.292, 332.768, 52856.019 23/05/31,16:08:46,18,08,1, 11.9,1,1, 8.103, 10612.277, 332.759, 52856.043 23/05/31,16:08:46,19,08,1, 11.9,1,1, 8.103, 10612.295, 332.732, 52856.045 23/05/31,16:08:47,00,08,1, 11.9,1,1, 8.108, 10612.292, 332.732, 52856.045 23/05/31,16:08:47,01,08,1, 11.9,1,1, 8.108, 10612.290, 332.730, 52856.018 23/05/31,16:08:47,02,08,1, 11.9,1,1, 8.108, 10612.289, 332.720, 52855.993 23/05/31,16:08:47,03,08,1, 11.9,1,1, 8.108, 10612.289, 332.743, 52856.020 23/05/31,16:08:47,04,08,1, 11.9,1,1, 8.108, 10612.297, 332.738, 52855.989 23/05/31,16:08:47,05,08,1, 11.9,1,1, 8.108, 10612.270, 332.736, 52856.013 23/05/31,16:08:47,06,08,1, 11.9,1,1, 8.108, 10612.300, 332.742, 52856.019 23/05/31,16:08:47,07,08,1, 11.9,1,1, 8.108, 10612.280, 332.720, 52856.011 23/05/31,16:08:47,08,08,1, 11.9,1,1, 8.108, 10612.279, 332.726, 52856.026 23/05/31,16:08:47,09,08,1, 11.9,1,1, 8.108, 10612.290, 332.688, 52855.961 23/05/31,16:08:47,10,08,1, 11.9,1,1, 8.108, 10612.279, 332.727, 52855.983 23/05/31,16:08:47,11,08,1, 11.9,1,1, 8.108, 10612.289, 332.731, 52855.943 23/05/31,16:08:47,12,08,1, 11.9,1,1, 8.108, 10612.287, 332.723, 52856.001 23/05/31,16:08:47,13,08,1, 11.9,1,1, 8.108, 10612.292, 332.694, 52855.967 23/05/31,16:08:47,14,08,1, 11.9,1,1, 8.108, 10612.299, 332.685, 52855.927 23/05/31,16:08:47,15,08,1, 11.9,1,1, 8.108, 10612.323, 332.715, 52855.972 23/05/31,16:08:47,16,08,1, 11.9,1,1, 8.108, 10612.306, 332.684, 52855.927 23/05/31,16:08:47,17,08,1, 11.9,1,1, 8.108, 10612.302, 332.692, 52855.963 23/05/31,16:08:47,18,08,1, 11.9,1,1, 8.108, 10612.317, 332.671, 52855.948 23/05/31,16:08:47,19,08,1, 11.9,1,1, 8.108, 10612.300, 332.660, 52855.977 23/05/31,16:08:48,00,08,1, 11.9,1,1, 8.106, 10612.292, 332.660, 52855.977 23/05/31,16:08:48,01,08,1, 11.9,1,1, 8.106, 10612.311, 332.650, 52855.957 23/05/31,16:08:48,02,08,1, 11.9,1,1, 8.106, 10612.325, 332.683, 52855.975 23/05/31,16:08:48,03,08,1, 11.9,1,1, 8.106, 10612.312, 332.652, 52855.960 23/05/31,16:08:48,04,08,1, 11.9,1,1, 8.106, 10612.281, 332.680, 52855.959 23/05/31,16:08:48,05,08,1, 11.9,1,1, 8.106, 10612.295, 332.666, 52855.967 23/05/31,16:08:48,06,08,1, 11.9,1,1, 8.106, 10612.302, 332.664, 52855.917 23/05/31,16:08:48,07,08,1, 11.9,1,1, 8.106, 10612.285, 332.677, 52856.044 23/05/31,16:08:48,08,08,1, 11.9,1,1, 8.106, 10612.364, 332.632, 52855.871 23/05/31,16:08:48,09,08,1, 11.9,1,1, 8.106, 10612.307, 332.641, 52855.891 23/05/31,16:08:48,10,08,1, 11.9,1,1, 8.106, 10612.299, 332.639, 52855.935 23/05/31,16:08:48,11,08,1, 11.9,1,1, 8.106, 10612.295, 332.656, 52855.899 23/05/31,16:08:48,12,08,1, 11.9,1,1, 8.106, 10612.302, 332.638, 52855.937 23/05/31,16:08:48,13,08,1, 11.9,1,1, 8.106, 10612.321, 332.614, 52855.878 23/05/31,16:08:48,14,08,1, 11.9,1,1, 8.106, 10612.333, 332.662, 52855.943 23/05/31,16:08:48,15,08,1, 11.9,1,1, 8.106, 10612.322, 332.614, 52855.917 23/05/31,16:08:48,16,08,1, 11.9,1,1, 8.106, 10612.301, 332.660, 52855.890 23/05/31,16:08:48,17,08,1, 11.9,1,1, 8.106, 10612.332, 332.633, 52855.913 23/05/31,16:08:48,18,08,1, 11.9,1,1, 8.106, 10612.308, 332.636, 52855.848 23/05/31,16:08:48,19,08,1, 11.9,1,1, 8.106, 10612.339, 332.648, 52855.917 23/05/31,16:08:49,00,08,1, 11.8,1,1, 8.108, 10612.334, 332.648, 52855.917 23/05/31,16:08:49,01,08,1, 11.8,1,1, 8.108, 10612.331, 332.660, 52855.897 23/05/31,16:08:49,02,08,1, 11.8,1,1, 8.108, 10612.323, 332.634, 52855.852 23/05/31,16:08:49,03,08,1, 11.8,1,1, 8.108, 10612.335, 332.653, 52855.862 23/05/31,16:08:49,04,08,1, 11.8,1,1, 8.108, 10612.333, 332.637, 52855.865 23/05/31,16:08:49,05,08,1, 11.8,1,1, 8.108, 10612.338, 332.643, 52855.876 23/05/31,16:08:49,06,08,1, 11.8,1,1, 8.108, 10612.322, 332.653, 52855.866 23/05/31,16:08:49,07,08,1, 11.8,1,1, 8.108, 10612.298, 332.637, 52855.825 23/05/31,16:08:49,08,08,1, 11.8,1,1, 8.108, 10612.329, 332.659, 52855.861 23/05/31,16:08:49,09,08,1, 11.8,1,1, 8.108, 10612.322, 332.611, 52855.828 23/05/31,16:08:49,10,08,1, 11.8,1,1, 8.108, 10612.316, 332.663, 52855.811 23/05/31,16:08:49,11,08,1, 11.8,1,1, 8.108, 10612.343, 332.662, 52855.865 23/05/31,16:08:49,12,08,1, 11.8,1,1, 8.108, 10612.342, 332.640, 52855.814 23/05/31,16:08:49,13,08,1, 11.8,1,1, 8.108, 10612.332, 332.663, 52855.904 23/05/31,16:08:49,14,08,1, 11.8,1,1, 8.108, 10612.326, 332.612, 52855.822 23/05/31,16:08:49,15,08,1, 11.8,1,1, 8.108, 10612.326, 332.661, 52855.826 23/05/31,16:08:49,16,08,1, 11.8,1,1, 8.108, 10612.327, 332.647, 52855.790 23/05/31,16:08:49,17,08,1, 11.8,1,1, 8.108, 10612.332, 332.677, 52855.813 23/05/31,16:08:49,18,08,1, 11.8,1,1, 8.108, 10612.355, 332.650, 52855.800 23/05/31,16:08:49,19,08,1, 11.8,1,1, 8.108, 10612.341, 332.658, 52855.806 23/05/31,16:08:50,00,08,1, 11.9,1,1, 8.106, 10612.334, 332.658, 52855.806 23/05/31,16:08:50,01,08,1, 11.9,1,1, 8.106, 10612.358, 332.656, 52855.800 23/05/31,16:08:50,02,08,1, 11.9,1,1, 8.106, 10612.341, 332.654, 52855.813 23/05/31,16:08:50,03,08,1, 11.9,1,1, 8.106, 10612.346, 332.628, 52855.814 23/05/31,16:08:50,04,08,1, 11.9,1,1, 8.106, 10612.346, 332.670, 52855.805 23/05/31,16:08:50,05,08,1, 11.9,1,1, 8.106, 10612.349, 332.649, 52855.817 23/05/31,16:08:50,06,08,1, 11.9,1,1, 8.106, 10612.329, 332.645, 52855.786 23/05/31,16:08:50,07,08,1, 11.9,1,1, 8.106, 10612.362, 332.649, 52855.790 23/05/31,16:08:50,08,08,1, 11.9,1,1, 8.106, 10612.341, 332.615, 52855.791 23/05/31,16:08:50,09,08,1, 11.9,1,1, 8.106, 10612.363, 332.643, 52855.770 23/05/31,16:08:50,10,08,1, 11.9,1,1, 8.106, 10612.363, 332.634, 52855.787 23/05/31,16:08:50,11,08,1, 11.9,1,1, 8.106, 10612.347, 332.651, 52855.827 23/05/31,16:08:50,12,08,1, 11.9,1,1, 8.106, 10612.372, 332.668, 52855.782 23/05/31,16:08:50,13,08,1, 11.9,1,1, 8.106, 10612.358, 332.626, 52855.757 23/05/31,16:08:50,14,08,1, 11.9,1,1, 8.106, 10612.356, 332.648, 52855.784 23/05/31,16:08:50,15,08,1, 11.9,1,1, 8.106, 10612.354, 332.637, 52855.787 23/05/31,16:08:50,16,08,1, 11.9,1,1, 8.106, 10612.360, 332.643, 52855.786 23/05/31,16:08:50,17,08,1, 11.9,1,1, 8.106, 10612.365, 332.644, 52855.735 23/05/31,16:08:50,18,08,1, 11.9,1,1, 8.106, 10612.357, 332.622, 52855.756 23/05/31,16:08:50,19,08,1, 11.9,1,1, 8.106, 10612.366, 332.627, 52855.764 23/05/31,16:08:51,00,08,1, 11.9,1,1, 8.109, 10612.359, 332.627, 52855.764 23/05/31,16:08:51,01,08,1, 11.9,1,1, 8.109, 10612.353, 332.639, 52855.776 23/05/31,16:08:51,02,08,1, 11.9,1,1, 8.109, 10612.359, 332.603, 52855.775 23/05/31,16:08:51,03,08,1, 11.9,1,1, 8.109, 10612.341, 332.627, 52855.757 23/05/31,16:08:51,04,08,1, 11.9,1,1, 8.109, 10612.377, 332.596, 52855.757 23/05/31,16:08:51,05,08,1, 11.9,1,1, 8.109, 10612.354, 332.609, 52855.756 23/05/31,16:08:51,06,08,1, 11.9,1,1, 8.109, 10612.392, 332.618, 52855.799 23/05/31,16:08:51,07,08,1, 11.9,1,1, 8.109, 10612.380, 332.587, 52855.730 23/05/31,16:08:51,08,08,1, 11.9,1,1, 8.109, 10612.389, 332.618, 52855.768 23/05/31,16:08:51,09,08,1, 11.9,1,1, 8.109, 10612.382, 332.588, 52855.738 23/05/31,16:08:51,10,08,1, 11.9,1,1, 8.109, 10612.381, 332.603, 52855.721 23/05/31,16:08:51,11,08,1, 11.9,1,1, 8.109, 10612.381, 332.595, 52855.760 23/05/31,16:08:51,12,08,1, 11.9,1,1, 8.109, 10612.411, 332.604, 52855.740 23/05/31,16:08:51,13,08,1, 11.9,1,1, 8.109, 10612.398, 332.614, 52855.754 23/05/31,16:08:51,14,08,1, 11.9,1,1, 8.109, 10612.365, 332.586, 52855.743 23/05/31,16:08:51,15,08,1, 11.9,1,1, 8.109, 10612.376, 332.590, 52855.739 23/05/31,16:08:51,16,08,1, 11.9,1,1, 8.109, 10612.397, 332.578, 52855.665 23/05/31,16:08:51,17,08,1, 11.9,1,1, 8.109, 10612.376, 332.584, 52855.755 23/05/31,16:08:51,18,08,1, 11.9,1,1, 8.109, 10612.409, 332.577, 52855.736 23/05/31,16:08:51,19,08,1, 11.9,1,1, 8.109, 10612.398, 332.575, 52855.696 23/05/31,16:08:52,00,08,1, 11.9,1,1, 8.105, 10612.392, 332.575, 52855.696 23/05/31,16:08:52,01,08,1, 11.9,1,1, 8.105, 10612.421, 332.545, 52855.715 23/05/31,16:08:52,02,08,1, 11.9,1,1, 8.105, 10612.391, 332.584, 52855.772 23/05/31,16:08:52,03,08,1, 11.9,1,1, 8.105, 10612.426, 332.565, 52855.735 23/05/31,16:08:52,04,08,1, 11.9,1,1, 8.105, 10612.395, 332.564, 52855.719 23/05/31,16:08:52,05,08,1, 11.9,1,1, 8.105, 10612.398, 332.578, 52855.721 23/05/31,16:08:52,06,08,1, 11.9,1,1, 8.105, 10612.385, 332.549, 52855.674 23/05/31,16:08:52,07,08,1, 11.9,1,1, 8.105, 10612.408, 332.577, 52855.645 23/05/31,16:08:52,08,08,1, 11.9,1,1, 8.105, 10612.386, 332.550, 52855.674 23/05/31,16:08:52,09,08,1, 11.9,1,1, 8.105, 10612.408, 332.556, 52855.676 23/05/31,16:08:52,10,08,1, 11.9,1,1, 8.105, 10612.409, 332.552, 52855.686 23/05/31,16:08:52,11,08,1, 11.9,1,1, 8.105, 10612.414, 332.522, 52855.687 23/05/31,16:08:52,12,08,1, 11.9,1,1, 8.105, 10612.422, 332.557, 52855.673 23/05/31,16:08:52,13,08,1, 11.9,1,1, 8.105, 10612.429, 332.544, 52855.650 23/05/31,16:08:52,14,08,1, 11.9,1,1, 8.105, 10612.406, 332.556, 52855.680 23/05/31,16:08:52,15,08,1, 11.9,1,1, 8.105, 10612.417, 332.534, 52855.633 23/05/31,16:08:52,16,08,1, 11.9,1,1, 8.105, 10612.424, 332.531, 52855.641 23/05/31,16:08:52,17,08,1, 11.9,1,1, 8.105, 10612.432, 332.548, 52855.694 23/05/31,16:08:52,18,08,1, 11.9,1,1, 8.105, 10612.426, 332.531, 52855.610 23/05/31,16:08:52,19,08,1, 11.9,1,1, 8.105, 10612.429, 332.554, 52855.665 23/05/31,16:08:53,00,08,1, 11.9,1,1, 8.106, 10612.426, 332.554, 52855.665 23/05/31,16:08:53,01,08,1, 11.9,1,1, 8.106, 10612.425, 332.567, 52855.663 23/05/31,16:08:53,02,08,1, 11.9,1,1, 8.106, 10612.446, 332.520, 52855.650 23/05/31,16:08:53,03,08,1, 11.9,1,1, 8.106, 10612.397, 332.522, 52855.625 23/05/31,16:08:53,04,08,1, 11.9,1,1, 8.106, 10612.434, 332.543, 52855.677 23/05/31,16:08:53,05,08,1, 11.9,1,1, 8.106, 10612.432, 332.512, 52855.625 23/05/31,16:08:53,06,08,1, 11.9,1,1, 8.106, 10612.433, 332.521, 52855.670 23/05/31,16:08:53,07,08,1, 11.9,1,1, 8.106, 10612.460, 332.522, 52855.650 23/05/31,16:08:53,08,08,1, 11.9,1,1, 8.106, 10612.425, 332.557, 52855.657 23/05/31,16:08:53,09,08,1, 11.9,1,1, 8.106, 10612.448, 332.512, 52855.643 23/05/31,16:08:53,10,08,1, 11.9,1,1, 8.106, 10612.444, 332.526, 52855.650 23/05/31,16:08:53,11,08,1, 11.9,1,1, 8.106, 10612.449, 332.522, 52855.633 23/05/31,16:08:53,12,08,1, 11.9,1,1, 8.106, 10612.446, 332.508, 52855.567 23/05/31,16:08:53,13,08,1, 11.9,1,1, 8.106, 10612.444, 332.531, 52855.628 23/05/31,16:08:53,14,08,1, 11.9,1,1, 8.106, 10612.452, 332.500, 52855.645 23/05/31,16:08:53,15,08,1, 11.9,1,1, 8.106, 10612.443, 332.516, 52855.677 23/05/31,16:08:53,16,08,1, 11.9,1,1, 8.106, 10612.431, 332.512, 52855.619 23/05/31,16:08:53,17,08,1, 11.9,1,1, 8.106, 10612.455, 332.505, 52855.619 23/05/31,16:08:53,18,08,1, 11.9,1,1, 8.106, 10612.452, 332.492, 52855.607 23/05/31,16:08:53,19,08,1, 11.9,1,1, 8.106, 10612.436, 332.475, 52855.575 23/05/31,16:08:54,00,08,1, 11.8,1,1, 8.106, 10612.434, 332.475, 52855.575 23/05/31,16:08:54,01,08,1, 11.8,1,1, 8.106, 10612.428, 332.449, 52855.548 23/05/31,16:08:54,02,08,1, 11.8,1,1, 8.106, 10612.433, 332.500, 52855.570 23/05/31,16:08:54,03,08,1, 11.8,1,1, 8.106, 10612.449, 332.471, 52855.594 23/05/31,16:08:54,04,08,1, 11.8,1,1, 8.106, 10612.446, 332.479, 52855.589 23/05/31,16:08:54,05,08,1, 11.8,1,1, 8.106, 10612.442, 332.471, 52855.566 23/05/31,16:08:54,06,08,1, 11.8,1,1, 8.106, 10612.448, 332.471, 52855.532 23/05/31,16:08:54,07,08,1, 11.8,1,1, 8.106, 10612.451, 332.474, 52855.561 23/05/31,16:08:54,08,08,1, 11.8,1,1, 8.106, 10612.430, 332.451, 52855.545 23/05/31,16:08:54,09,08,1, 11.8,1,1, 8.106, 10612.448, 332.473, 52855.550 23/05/31,16:08:54,10,08,1, 11.8,1,1, 8.106, 10612.447, 332.478, 52855.555 23/05/31,16:08:54,11,08,1, 11.8,1,1, 8.106, 10612.449, 332.452, 52855.551 23/05/31,16:08:54,12,08,1, 11.8,1,1, 8.106, 10612.452, 332.485, 52855.527 23/05/31,16:08:54,13,08,1, 11.8,1,1, 8.106, 10612.476, 332.442, 52855.521 23/05/31,16:08:54,14,08,1, 11.8,1,1, 8.106, 10612.459, 332.467, 52855.572 23/05/31,16:08:54,15,08,1, 11.8,1,1, 8.106, 10612.473, 332.449, 52855.509 23/05/31,16:08:54,16,08,1, 11.8,1,1, 8.106, 10612.446, 332.483, 52855.541 23/05/31,16:08:54,17,08,1, 11.8,1,1, 8.106, 10612.482, 332.421, 52855.535 23/05/31,16:08:54,18,08,1, 11.8,1,1, 8.106, 10612.456, 332.448, 52855.572 23/05/31,16:08:54,19,08,1, 11.8,1,1, 8.106, 10612.454, 332.430, 52855.549 23/05/31,16:08:55,00,07,1, 11.9,1,1, 8.108, 10612.451, 332.430, 52855.549 23/05/31,16:08:55,01,07,1, 11.9,1,1, 8.108, 10612.455, 332.425, 52855.561 23/05/31,16:08:55,02,07,1, 11.9,1,1, 8.108, 10612.481, 332.426, 52855.509 23/05/31,16:08:55,03,07,1, 11.9,1,1, 8.108, 10612.458, 332.418, 52855.530 23/05/31,16:08:55,04,07,1, 11.9,1,1, 8.108, 10612.477, 332.442, 52855.810 23/05/31,16:08:55,05,07,1, 11.9,1,1, 8.108, 10612.492, 332.393, 52855.453 23/05/31,16:08:55,06,07,1, 11.9,1,1, 8.108, 10612.518, 332.394, 52855.488 23/05/31,16:08:55,07,07,1, 11.9,1,1, 8.108, 10612.461, 332.393, 52855.476 23/05/31,16:08:55,08,07,1, 11.9,1,1, 8.108, 10612.472, 332.424, 52855.516 23/05/31,16:08:55,09,07,1, 11.9,1,1, 8.108, 10612.472, 332.430, 52855.500 23/05/31,16:08:55,10,07,1, 11.9,1,1, 8.108, 10612.441, 332.442, 52855.493 23/05/31,16:08:55,11,07,1, 11.9,1,1, 8.108, 10612.485, 332.428, 52855.537 23/05/31,16:08:55,12,07,1, 11.9,1,1, 8.108, 10612.413, 332.415, 52855.649 23/05/31,16:08:55,13,07,1, 11.9,1,1, 8.108, 10612.505, 332.395, 52855.378 23/05/31,16:08:55,14,07,1, 11.9,1,1, 8.108, 10612.488, 332.422, 52855.446 23/05/31,16:08:55,15,07,1, 11.9,1,1, 8.108, 10612.469, 332.408, 52855.454 23/05/31,16:08:55,16,07,1, 11.9,1,1, 8.108, 10612.466, 332.366, 52855.428 23/05/31,16:08:55,17,07,1, 11.9,1,1, 8.108, 10612.474, 332.400, 52855.473 23/05/31,16:08:55,18,07,1, 11.9,1,1, 8.108, 10612.465, 332.392, 52855.429 23/05/31,16:08:55,19,07,1, 11.9,1,1, 8.108, 10612.446, 332.393, 52855.409 23/05/31,16:08:56,00,07,1, 12.0,1,1, 8.109, 10612.442, 332.393, 52855.409 23/05/31,16:08:56,01,07,1, 12.0,1,1, 8.109, 10612.470, 332.378, 52855.432 23/05/31,16:08:56,02,07,1, 12.0,1,1, 8.109, 10612.479, 332.393, 52855.472 23/05/31,16:08:56,03,07,1, 12.0,1,1, 8.109, 10612.490, 332.380, 52855.430 23/05/31,16:08:56,04,07,1, 12.0,1,1, 8.109, 10612.486, 332.353, 52855.422 23/05/31,16:08:56,05,07,1, 12.0,1,1, 8.109, 10612.466, 332.382, 52855.429 23/05/31,16:08:56,06,07,1, 12.0,1,1, 8.109, 10612.477, 332.364, 52855.427 23/05/31,16:08:56,07,07,1, 12.0,1,1, 8.109, 10612.502, 332.352, 52855.446 23/05/31,16:08:56,08,07,1, 12.0,1,1, 8.109, 10612.457, 332.357, 52855.432 23/05/31,16:08:56,09,07,1, 12.0,1,1, 8.109, 10612.496, 332.355, 52855.412 23/05/31,16:08:56,10,07,1, 12.0,1,1, 8.109, 10612.496, 332.345, 52855.383 23/05/31,16:08:56,11,07,1, 12.0,1,1, 8.109, 10612.476, 332.367, 52855.405 23/05/31,16:08:56,12,07,1, 12.0,1,1, 8.109, 10612.476, 332.376, 52855.403 23/05/31,16:08:56,13,07,1, 12.0,1,1, 8.109, 10612.470, 332.371, 52855.391 23/05/31,16:08:56,14,07,1, 12.0,1,1, 8.109, 10612.479, 332.377, 52855.414 23/05/31,16:08:56,15,07,1, 12.0,1,1, 8.109, 10612.487, 332.338, 52855.407 23/05/31,16:08:56,16,07,1, 12.0,1,1, 8.109, 10612.485, 332.356, 52855.357 23/05/31,16:08:56,17,07,1, 12.0,1,1, 8.109, 10612.481, 332.336, 52855.424 23/05/31,16:08:56,18,07,1, 12.0,1,1, 8.109, 10612.470, 332.333, 52855.316 23/05/31,16:08:56,19,07,1, 12.0,1,1, 8.109, 10612.465, 332.348, 52855.405 23/05/31,16:08:57,00,07,1, 11.8,1,1, 8.106, 10612.459, 332.348, 52855.405 23/05/31,16:08:57,01,07,1, 11.8,1,1, 8.106, 10612.488, 332.329, 52855.361 23/05/31,16:08:57,02,07,1, 11.8,1,1, 8.106, 10612.506, 332.318, 52855.370 23/05/31,16:08:57,03,07,1, 11.8,1,1, 8.106, 10612.529, 332.311, 52855.396 23/05/31,16:08:57,04,07,1, 11.8,1,1, 8.106, 10612.522, 332.310, 52855.364 23/05/31,16:08:57,05,07,1, 11.8,1,1, 8.106, 10612.516, 332.317, 52855.369 23/05/31,16:08:57,06,07,1, 11.8,1,1, 8.106, 10612.515, 332.320, 52855.413 23/05/31,16:08:57,07,07,1, 11.8,1,1, 8.106, 10612.505, 332.320, 52855.377 23/05/31,16:08:57,08,07,1, 11.8,1,1, 8.106, 10612.526, 332.314, 52855.400 23/05/31,16:08:57,09,07,1, 11.8,1,1, 8.106, 10612.527, 332.315, 52855.363 23/05/31,16:08:57,10,07,1, 11.8,1,1, 8.106, 10612.521, 332.311, 52855.352 23/05/31,16:08:57,11,07,1, 11.8,1,1, 8.106, 10612.513, 332.292, 52855.372 23/05/31,16:08:57,12,07,1, 11.8,1,1, 8.106, 10612.507, 332.301, 52855.359 23/05/31,16:08:57,13,07,1, 11.8,1,1, 8.106, 10612.509, 332.278, 52855.350 23/05/31,16:08:57,14,07,1, 11.8,1,1, 8.106, 10612.533, 332.270, 52855.333 23/05/31,16:08:57,15,07,1, 11.8,1,1, 8.106, 10612.528, 332.284, 52855.378 23/05/31,16:08:57,16,07,1, 11.8,1,1, 8.106, 10612.516, 332.274, 52855.365 23/05/31,16:08:57,17,07,1, 11.8,1,1, 8.106, 10612.532, 332.291, 52855.357 23/05/31,16:08:57,18,07,1, 11.8,1,1, 8.106, 10612.522, 332.251, 52855.331 23/05/31,16:08:57,19,07,1, 11.8,1,1, 8.106, 10612.540, 332.266, 52855.361 23/05/31,16:08:58,00,07,1, 11.9,1,1, 8.108, 10612.534, 332.266, 52855.361 23/05/31,16:08:58,01,07,1, 11.9,1,1, 8.108, 10612.540, 332.256, 52855.332 23/05/31,16:08:58,02,07,1, 11.9,1,1, 8.108, 10612.529, 332.280, 52855.338 23/05/31,16:08:58,03,07,1, 11.9,1,1, 8.108, 10612.539, 332.267, 52855.368 23/05/31,16:08:58,04,07,1, 11.9,1,1, 8.108, 10612.543, 332.254, 52855.298 23/05/31,16:08:58,05,07,1, 11.9,1,1, 8.108, 10612.509, 332.262, 52855.349 23/05/31,16:08:58,06,07,1, 11.9,1,1, 8.108, 10612.520, 332.231, 52855.299 23/05/31,16:08:58,07,07,1, 11.9,1,1, 8.108, 10612.536, 332.277, 52855.327 23/05/31,16:08:58,08,07,1, 11.9,1,1, 8.108, 10612.541, 332.255, 52855.327 23/05/31,16:08:58,09,07,1, 11.9,1,1, 8.108, 10612.531, 332.246, 52855.335 23/05/31,16:08:58,10,07,1, 11.9,1,1, 8.108, 10612.530, 332.243, 52855.285 23/05/31,16:08:58,11,07,1, 11.9,1,1, 8.108, 10612.527, 332.241, 52855.308 23/05/31,16:08:58,12,07,1, 11.9,1,1, 8.108, 10612.554, 332.250, 52855.202 23/05/31,16:08:58,13,07,1, 11.9,1,1, 8.108, 10612.532, 332.269, 52855.385 23/05/31,16:08:58,14,07,1, 11.9,1,1, 8.108, 10612.515, 332.232, 52855.312 23/05/31,16:08:58,15,07,1, 11.9,1,1, 8.108, 10612.529, 332.252, 52855.332 23/05/31,16:08:58,16,07,1, 11.9,1,1, 8.108, 10612.565, 332.237, 52855.323 23/05/31,16:08:58,17,07,1, 11.9,1,1, 8.108, 10612.547, 332.232, 52855.323 23/05/31,16:08:58,18,07,1, 11.9,1,1, 8.108, 10612.567, 332.240, 52855.320 23/05/31,16:08:58,19,07,1, 11.9,1,1, 8.108, 10612.559, 332.267, 52855.292 23/05/31,16:08:59,00,07,1, 11.9,1,1, 8.106, 10612.559, 332.267, 52855.292 23/05/31,16:08:59,01,07,1, 11.9,1,1, 8.106, 10612.564, 332.259, 52855.322 23/05/31,16:08:59,02,07,1, 11.9,1,1, 8.106, 10612.569, 332.244, 52855.286 23/05/31,16:08:59,03,07,1, 11.9,1,1, 8.106, 10612.539, 332.222, 52855.293 23/05/31,16:08:59,04,07,1, 11.9,1,1, 8.106, 10612.561, 332.254, 52855.293 23/05/31,16:08:59,05,07,1, 11.9,1,1, 8.106, 10612.576, 332.260, 52855.261 23/05/31,16:08:59,06,07,1, 11.9,1,1, 8.106, 10612.561, 332.225, 52855.276 23/05/31,16:08:59,07,07,1, 11.9,1,1, 8.106, 10612.550, 332.248, 52855.288 23/05/31,16:08:59,08,07,1, 11.9,1,1, 8.106, 10612.558, 332.233, 52855.271 23/05/31,16:08:59,09,07,1, 11.9,1,1, 8.106, 10612.563, 332.242, 52855.292 23/05/31,16:08:59,10,07,1, 11.9,1,1, 8.106, 10612.546, 332.248, 52855.278 23/05/31,16:08:59,11,07,1, 11.9,1,1, 8.106, 10612.555, 332.231, 52855.261 23/05/31,16:08:59,12,07,1, 11.9,1,1, 8.106, 10612.564, 332.229, 52855.255 23/05/31,16:08:59,13,07,1, 11.9,1,1, 8.106, 10612.557, 332.227, 52855.289 23/05/31,16:08:59,14,07,1, 11.9,1,1, 8.106, 10612.580, 332.227, 52855.262 23/05/31,16:08:59,15,07,1, 11.9,1,1, 8.106, 10612.568, 332.242, 52855.245 23/05/31,16:08:59,16,07,1, 11.9,1,1, 8.106, 10612.566, 332.229, 52855.252 23/05/31,16:08:59,17,07,1, 11.9,1,1, 8.106, 10612.548, 332.226, 52855.246 23/05/31,16:08:59,18,07,1, 11.9,1,1, 8.106, 10612.569, 332.240, 52855.238 23/05/31,16:08:59,19,07,1, 11.9,1,1, 8.106, 10612.557, 332.218, 52855.257 23/05/31,16:09:00,00,07,1, 11.8,1,1, 8.109, 10612.551, 332.218, 52855.257 23/05/31,16:09:00,01,07,1, 11.8,1,1, 8.109, 10612.551, 332.209, 52855.196 23/05/31,16:09:00,02,07,1, 11.8,1,1, 8.109, 10612.551, 332.213, 52855.172 23/05/31,16:09:00,03,07,1, 11.8,1,1, 8.109, 10612.564, 332.181, 52855.195 23/05/31,16:09:00,04,07,1, 11.8,1,1, 8.109, 10612.533, 332.234, 52855.168 23/05/31,16:09:00,05,07,1, 11.8,1,1, 8.109, 10612.549, 332.197, 52855.186 23/05/31,16:09:00,06,07,1, 11.8,1,1, 8.109, 10612.543, 332.209, 52855.147 23/05/31,16:09:00,07,07,1, 11.8,1,1, 8.109, 10612.551, 332.189, 52855.156 23/05/31,16:09:00,08,07,1, 11.8,1,1, 8.109, 10612.549, 332.180, 52855.179 23/05/31,16:09:00,09,07,1, 11.8,1,1, 8.109, 10612.572, 332.217, 52855.227 23/05/31,16:09:00,10,07,1, 11.8,1,1, 8.109, 10612.565, 332.186, 52855.158 23/05/31,16:09:00,11,07,1, 11.8,1,1, 8.109, 10612.529, 332.227, 52855.273 23/05/31,16:09:00,12,07,1, 11.8,1,1, 8.109, 10612.558, 332.176, 52855.100 23/05/31,16:09:00,13,07,1, 11.8,1,1, 8.109, 10612.552, 332.172, 52855.104 23/05/31,16:09:00,14,07,1, 11.8,1,1, 8.109, 10612.549, 332.203, 52855.152 23/05/31,16:09:00,15,07,1, 11.8,1,1, 8.109, 10612.544, 332.161, 52855.137 23/05/31,16:09:00,16,07,1, 11.8,1,1, 8.109, 10612.569, 332.190, 52855.111 23/05/31,16:09:00,17,07,1, 11.8,1,1, 8.109, 10612.542, 332.166, 52855.125 23/05/31,16:09:00,18,07,1, 11.8,1,1, 8.109, 10612.544, 332.175, 52855.137 23/05/31,16:09:00,19,07,1, 11.8,1,1, 8.109, 10612.566, 332.149, 52855.162 23/05/31,16:09:01,00,07,1, 11.9,1,1, 8.106, 10612.559, 332.149, 52855.162 23/05/31,16:09:01,01,07,1, 11.9,1,1, 8.106, 10612.551, 332.179, 52855.149 23/05/31,16:09:01,02,07,1, 11.9,1,1, 8.106, 10612.552, 332.123, 52855.104 23/05/31,16:09:01,03,07,1, 11.9,1,1, 8.106, 10612.542, 332.181, 52855.125 23/05/31,16:09:01,04,07,1, 11.9,1,1, 8.106, 10612.563, 332.143, 52855.127 23/05/31,16:09:01,05,07,1, 11.9,1,1, 8.106, 10612.568, 332.148, 52855.107 23/05/31,16:09:01,06,07,1, 11.9,1,1, 8.106, 10612.561, 332.151, 52855.146 23/05/31,16:09:01,07,07,1, 11.9,1,1, 8.106, 10612.539, 332.128, 52855.104 23/05/31,16:09:01,08,07,1, 11.9,1,1, 8.106, 10612.561, 332.162, 52855.129 23/05/31,16:09:01,09,07,1, 11.9,1,1, 8.106, 10612.578, 332.134, 52855.135 23/05/31,16:09:01,10,07,1, 11.9,1,1, 8.106, 10612.583, 332.125, 52855.091 23/05/31,16:09:01,11,07,1, 11.9,1,1, 8.106, 10612.572, 332.127, 52855.080 23/05/31,16:09:01,12,07,1, 11.9,1,1, 8.106, 10612.549, 332.129, 52855.105 23/05/31,16:09:01,13,07,1, 11.9,1,1, 8.106, 10612.540, 332.141, 52855.103 23/05/31,16:09:01,14,07,1, 11.9,1,1, 8.106, 10612.558, 332.091, 52855.050 23/05/31,16:09:01,15,07,1, 11.9,1,1, 8.106, 10612.550, 332.139, 52855.092 23/05/31,16:09:01,16,07,1, 11.9,1,1, 8.106, 10612.572, 332.099, 52855.086 23/05/31,16:09:01,17,07,1, 11.9,1,1, 8.106, 10612.569, 332.112, 52855.099 23/05/31,16:09:01,18,07,1, 11.9,1,1, 8.106, 10612.577, 332.094, 52855.043 23/05/31,16:09:01,19,07,1, 11.9,1,1, 8.106, 10612.572, 332.093, 52855.059 23/05/31,16:09:02,00,08,1, 11.9,1,1, 8.106, 10612.568, 332.093, 52855.059 23/05/31,16:09:02,01,08,1, 11.9,1,1, 8.106, 10612.559, 332.054, 52855.042 23/05/31,16:09:02,02,08,1, 11.9,1,1, 8.106, 10612.582, 332.104, 52855.052 23/05/31,16:09:02,03,08,1, 11.9,1,1, 8.106, 10612.586, 332.076, 52855.056 23/05/31,16:09:02,04,08,1, 11.9,1,1, 8.106, 10612.567, 332.073, 52855.055 23/05/31,16:09:02,05,08,1, 11.9,1,1, 8.106, 10612.577, 332.090, 52855.050 23/05/31,16:09:02,06,08,1, 11.9,1,1, 8.106, 10612.573, 332.053, 52855.021 23/05/31,16:09:02,07,08,1, 11.9,1,1, 8.106, 10612.591, 332.083, 52855.031 23/05/31,16:09:02,08,08,1, 11.9,1,1, 8.106, 10612.558, 332.078, 52855.048 23/05/31,16:09:02,09,08,1, 11.9,1,1, 8.106, 10612.578, 332.070, 52855.007 23/05/31,16:09:02,10,08,1, 11.9,1,1, 8.106, 10612.578, 332.078, 52855.024 23/05/31,16:09:02,11,08,1, 11.9,1,1, 8.106, 10612.570, 332.042, 52855.025 23/05/31,16:09:02,12,08,1, 11.9,1,1, 8.106, 10612.604, 332.071, 52855.063 23/05/31,16:09:02,13,08,1, 11.9,1,1, 8.106, 10612.577, 332.024, 52854.985 23/05/31,16:09:02,14,08,1, 11.9,1,1, 8.106, 10612.575, 332.054, 52855.033 23/05/31,16:09:02,15,08,1, 11.9,1,1, 8.106, 10612.606, 332.052, 52855.022 23/05/31,16:09:02,16,08,1, 11.9,1,1, 8.106, 10612.594, 332.025, 52855.051 23/05/31,16:09:02,17,08,1, 11.9,1,1, 8.106, 10612.611, 332.027, 52855.048 23/05/31,16:09:02,18,08,1, 11.9,1,1, 8.106, 10612.595, 332.037, 52854.992 23/05/31,16:09:02,19,08,1, 11.9,1,1, 8.106, 10612.590, 332.040, 52855.044 23/05/31,16:09:03,00,08,1, 11.9,1,1, 8.106, 10612.584, 332.040, 52855.044 23/05/31,16:09:03,01,08,1, 11.9,1,1, 8.106, 10612.578, 332.045, 52855.013 23/05/31,16:09:03,02,08,1, 11.9,1,1, 8.106, 10612.600, 331.997, 52855.014 23/05/31,16:09:03,03,08,1, 11.9,1,1, 8.106, 10612.585, 332.039, 52854.988 23/05/31,16:09:03,04,08,1, 11.9,1,1, 8.106, 10612.616, 332.011, 52854.988 23/05/31,16:09:03,05,08,1, 11.9,1,1, 8.106, 10612.602, 332.005, 52854.983 23/05/31,16:09:03,06,08,1, 11.9,1,1, 8.106, 10612.597, 332.044, 52855.010 23/05/31,16:09:03,07,08,1, 11.9,1,1, 8.106, 10612.607, 332.006, 52854.997 23/05/31,16:09:03,08,08,1, 11.9,1,1, 8.106, 10612.637, 332.031, 52854.998 23/05/31,16:09:03,09,08,1, 11.9,1,1, 8.106, 10612.629, 332.021, 52855.025 23/05/31,16:09:03,10,08,1, 11.9,1,1, 8.106, 10612.631, 332.008, 52854.944 23/05/31,16:09:03,11,08,1, 11.9,1,1, 8.106, 10612.620, 332.009, 52855.011 23/05/31,16:09:03,12,08,1, 11.9,1,1, 8.106, 10612.619, 331.979, 52854.988 23/05/31,16:09:03,13,08,1, 11.9,1,1, 8.106, 10612.650, 332.015, 52854.981 23/05/31,16:09:03,14,08,1, 11.9,1,1, 8.106, 10612.620, 331.982, 52855.006 23/05/31,16:09:03,15,08,1, 11.9,1,1, 8.106, 10612.633, 331.996, 52854.987 23/05/31,16:09:03,16,08,1, 11.9,1,1, 8.106, 10612.620, 331.998, 52855.005 23/05/31,16:09:03,17,08,1, 11.9,1,1, 8.106, 10612.609, 331.961, 52854.935 23/05/31,16:09:03,18,08,1, 11.9,1,1, 8.106, 10612.628, 332.018, 52854.946 23/05/31,16:09:03,19,08,1, 11.9,1,1, 8.106, 10612.629, 331.988, 52854.951 23/05/31,16:09:04,00,08,1, 11.9,1,1, 8.108, 10612.626, 331.988, 52854.951 23/05/31,16:09:04,01,08,1, 11.9,1,1, 8.108, 10612.647, 332.001, 52854.929 23/05/31,16:09:04,02,08,1, 11.9,1,1, 8.108, 10612.644, 331.980, 52854.950 23/05/31,16:09:04,03,08,1, 11.9,1,1, 8.108, 10612.639, 331.972, 52854.993 23/05/31,16:09:04,04,08,1, 11.9,1,1, 8.108, 10612.624, 331.968, 52854.924 23/05/31,16:09:04,05,08,1, 11.9,1,1, 8.108, 10612.627, 331.994, 52854.957 23/05/31,16:09:04,06,08,1, 11.9,1,1, 8.108, 10612.624, 331.959, 52854.908 23/05/31,16:09:04,07,08,1, 11.9,1,1, 8.108, 10612.635, 331.986, 52854.954 23/05/31,16:09:04,08,08,1, 11.9,1,1, 8.108, 10612.644, 331.978, 52854.946 23/05/31,16:09:04,09,08,1, 11.9,1,1, 8.108, 10612.644, 331.969, 52854.968 23/05/31,16:09:04,10,08,1, 11.9,1,1, 8.108, 10612.665, 331.977, 52854.947 23/05/31,16:09:04,11,08,1, 11.9,1,1, 8.108, 10612.628, 331.977, 52854.943 23/05/31,16:09:04,12,08,1, 11.9,1,1, 8.108, 10612.628, 331.994, 52854.978 23/05/31,16:09:04,13,08,1, 11.9,1,1, 8.108, 10612.633, 331.961, 52854.920 23/05/31,16:09:04,14,08,1, 11.9,1,1, 8.108, 10612.634, 331.975, 52854.939 23/05/31,16:09:04,15,08,1, 11.9,1,1, 8.108, 10612.649, 331.988, 52854.905 23/05/31,16:09:04,16,08,1, 11.9,1,1, 8.108, 10612.650, 331.970, 52854.961 23/05/31,16:09:04,17,08,1, 11.9,1,1, 8.108, 10612.649, 331.970, 52854.937 23/05/31,16:09:04,18,08,1, 11.9,1,1, 8.108, 10612.638, 331.953, 52854.914 23/05/31,16:09:04,19,08,1, 11.9,1,1, 8.108, 10612.659, 331.971, 52854.937 23/05/31,16:09:05,00,08,1, 11.9,1,1, 8.109, 10612.651, 331.971, 52854.937 23/05/31,16:09:05,01,08,1, 11.9,1,1, 8.109, 10612.628, 331.939, 52854.890 23/05/31,16:09:05,02,08,1, 11.9,1,1, 8.109, 10612.631, 331.968, 52854.952 23/05/31,16:09:05,03,08,1, 11.9,1,1, 8.109, 10612.633, 331.941, 52854.852 23/05/31,16:09:05,04,08,1, 11.9,1,1, 8.109, 10612.653, 331.958, 52854.908 23/05/31,16:09:05,05,08,1, 11.9,1,1, 8.109, 10612.639, 331.934, 52854.905 23/05/31,16:09:05,06,08,1, 11.9,1,1, 8.109, 10612.635, 331.956, 52854.905 23/05/31,16:09:05,07,08,1, 11.9,1,1, 8.109, 10612.658, 331.956, 52854.890 23/05/31,16:09:05,08,08,1, 11.9,1,1, 8.109, 10612.656, 331.915, 52854.870 23/05/31,16:09:05,09,08,1, 11.9,1,1, 8.109, 10612.647, 331.956, 52854.925 23/05/31,16:09:05,10,08,1, 11.9,1,1, 8.109, 10612.663, 331.933, 52854.898 23/05/31,16:09:05,11,08,1, 11.9,1,1, 8.109, 10612.635, 331.958, 52854.879 23/05/31,16:09:05,12,08,1, 11.9,1,1, 8.109, 10612.642, 331.933, 52854.879 23/05/31,16:09:05,13,08,1, 11.9,1,1, 8.109, 10612.629, 331.938, 52854.923 23/05/31,16:09:05,14,08,1, 11.9,1,1, 8.109, 10612.637, 331.955, 52854.905 23/05/31,16:09:05,15,08,1, 11.9,1,1, 8.109, 10612.647, 331.917, 52854.870 23/05/31,16:09:05,16,08,1, 11.9,1,1, 8.109, 10612.654, 331.949, 52854.866 23/05/31,16:09:05,17,08,1, 11.9,1,1, 8.109, 10612.653, 331.916, 52854.750 23/05/31,16:09:05,18,08,1, 11.9,1,1, 8.109, 10612.678, 331.946, 52854.800 23/05/31,16:09:05,19,08,1, 11.9,1,1, 8.109, 10612.665, 331.925, 52854.830 23/05/31,16:09:06,00,08,1, 11.9,1,1, 8.108, 10612.659, 331.925, 52854.830 23/05/31,16:09:06,01,08,1, 11.9,1,1, 8.108, 10612.688, 331.925, 52854.852 23/05/31,16:09:06,02,08,1, 11.9,1,1, 8.108, 10612.641, 331.925, 52854.837 23/05/31,16:09:06,03,08,1, 11.9,1,1, 8.108, 10612.679, 331.933, 52854.879 23/05/31,16:09:06,04,08,1, 11.9,1,1, 8.108, 10612.659, 331.915, 52854.854 23/05/31,16:09:06,05,08,1, 11.9,1,1, 8.108, 10612.666, 331.919, 52854.846 23/05/31,16:09:06,06,08,1, 11.9,1,1, 8.108, 10612.675, 331.926, 52854.835 23/05/31,16:09:06,07,08,1, 11.9,1,1, 8.108, 10612.646, 331.891, 52854.842 23/05/31,16:09:06,08,08,1, 11.9,1,1, 8.108, 10612.668, 331.924, 52854.859 23/05/31,16:09:06,09,08,1, 11.9,1,1, 8.108, 10612.678, 331.900, 52854.842 23/05/31,16:09:06,10,08,1, 11.9,1,1, 8.108, 10612.675, 331.913, 52854.846 23/05/31,16:09:06,11,08,1, 11.9,1,1, 8.108, 10612.669, 331.882, 52854.859 23/05/31,16:09:06,12,08,1, 11.9,1,1, 8.108, 10612.638, 331.886, 52854.845 23/05/31,16:09:06,13,08,1, 11.9,1,1, 8.108, 10612.668, 331.903, 52854.837 23/05/31,16:09:06,14,08,1, 11.9,1,1, 8.108, 10612.644, 331.856, 52854.852 23/05/31,16:09:06,15,08,1, 11.9,1,1, 8.108, 10612.680, 331.892, 52854.862 23/05/31,16:09:06,16,08,1, 11.9,1,1, 8.108, 10612.666, 331.856, 52854.826 23/05/31,16:09:06,17,08,1, 11.9,1,1, 8.108, 10612.657, 331.861, 52854.873 23/05/31,16:09:06,18,08,1, 11.9,1,1, 8.108, 10612.694, 331.872, 52854.833 23/05/31,16:09:06,19,08,1, 11.9,1,1, 8.108, 10612.685, 331.875, 52854.790 23/05/31,16:09:07,00,08,1, 11.9,1,1, 8.106, 10612.684, 331.875, 52854.790 23/05/31,16:09:07,01,08,1, 11.9,1,1, 8.106, 10612.670, 331.854, 52854.807 23/05/31,16:09:07,02,08,1, 11.9,1,1, 8.106, 10612.664, 331.863, 52854.788 23/05/31,16:09:07,03,08,1, 11.9,1,1, 8.106, 10612.665, 331.861, 52854.800 23/05/31,16:09:07,04,08,1, 11.9,1,1, 8.106, 10612.648, 331.867, 52854.789 23/05/31,16:09:07,05,08,1, 11.9,1,1, 8.106, 10612.663, 331.866, 52854.824 23/05/31,16:09:07,06,08,1, 11.9,1,1, 8.106, 10612.670, 331.845, 52854.784 23/05/31,16:09:07,07,08,1, 11.9,1,1, 8.106, 10612.663, 331.880, 52854.817 23/05/31,16:09:07,08,08,1, 11.9,1,1, 8.106, 10612.682, 331.855, 52854.755 23/05/31,16:09:07,09,08,1, 11.9,1,1, 8.106, 10612.668, 331.862, 52854.765 23/05/31,16:09:07,10,08,1, 11.9,1,1, 8.106, 10612.669, 331.839, 52854.816 23/05/31,16:09:07,11,08,1, 11.9,1,1, 8.106, 10612.667, 331.848, 52854.755 23/05/31,16:09:07,12,08,1, 11.9,1,1, 8.106, 10612.677, 331.836, 52854.787 23/05/31,16:09:07,13,08,1, 11.9,1,1, 8.106, 10612.668, 331.818, 52854.763 23/05/31,16:09:07,14,08,1, 11.9,1,1, 8.106, 10612.642, 331.819, 52854.740 23/05/31,16:09:07,15,08,1, 11.9,1,1, 8.106, 10612.673, 331.804, 52854.697 23/05/31,16:09:07,16,08,1, 11.9,1,1, 8.106, 10612.672, 331.805, 52854.729 23/05/31,16:09:07,17,08,1, 11.9,1,1, 8.106, 10612.650, 331.796, 52854.664 23/05/31,16:09:07,18,08,1, 11.9,1,1, 8.106, 10612.655, 331.798, 52854.736 23/05/31,16:09:07,19,08,1, 11.9,1,1, 8.106, 10612.640, 331.832, 52854.781 23/05/31,16:09:08,00,08,1, 11.9,1,1, 8.109, 10612.634, 331.832, 52854.781 23/05/31,16:09:08,01,08,1, 11.9,1,1, 8.109, 10612.681, 331.844, 52854.787 23/05/31,16:09:08,02,08,1, 11.9,1,1, 8.109, 10612.654, 331.804, 52854.717 23/05/31,16:09:08,03,08,1, 11.9,1,1, 8.109, 10612.656, 331.808, 52854.719 23/05/31,16:09:08,04,08,1, 11.9,1,1, 8.109, 10612.661, 331.797, 52854.769 23/05/31,16:09:08,05,08,1, 11.9,1,1, 8.109, 10612.658, 331.789, 52854.702 23/05/31,16:09:08,06,08,1, 11.9,1,1, 8.109, 10612.652, 331.816, 52854.758 23/05/31,16:09:08,07,08,1, 11.9,1,1, 8.109, 10612.663, 331.763, 52854.702 23/05/31,16:09:08,08,08,1, 11.9,1,1, 8.109, 10612.674, 331.790, 52854.680 23/05/31,16:09:08,09,08,1, 11.9,1,1, 8.109, 10612.649, 331.762, 52854.765 23/05/31,16:09:08,10,08,1, 11.9,1,1, 8.109, 10612.656, 331.799, 52854.706 23/05/31,16:09:08,11,08,1, 11.9,1,1, 8.109, 10612.672, 331.789, 52854.766 23/05/31,16:09:08,12,08,1, 11.9,1,1, 8.109, 10612.666, 331.752, 52854.685 23/05/31,16:09:08,13,08,1, 11.9,1,1, 8.109, 10612.665, 331.794, 52854.703 23/05/31,16:09:08,14,08,1, 11.9,1,1, 8.109, 10612.673, 331.760, 52854.699 23/05/31,16:09:08,15,08,1, 11.9,1,1, 8.109, 10612.670, 331.782, 52854.740 23/05/31,16:09:08,16,08,1, 11.9,1,1, 8.109, 10612.663, 331.755, 52854.702 23/05/31,16:09:08,17,08,1, 11.9,1,1, 8.109, 10612.668, 331.741, 52854.644 23/05/31,16:09:08,18,08,1, 11.9,1,1, 8.109, 10612.673, 331.746, 52854.711 23/05/31,16:09:08,19,08,1, 11.9,1,1, 8.109, 10612.675, 331.716, 52854.693 23/05/31,16:09:09,00,08,1, 11.9,1,1, 8.106, 10612.668, 331.716, 52854.693 23/05/31,16:09:09,01,08,1, 11.9,1,1, 8.106, 10612.686, 331.737, 52854.686 23/05/31,16:09:09,02,08,1, 11.9,1,1, 8.106, 10612.673, 331.744, 52854.667 23/05/31,16:09:09,03,08,1, 11.9,1,1, 8.106, 10612.671, 331.728, 52854.692 23/05/31,16:09:09,04,08,1, 11.9,1,1, 8.106, 10612.688, 331.723, 52854.678 23/05/31,16:09:09,05,08,1, 11.9,1,1, 8.106, 10612.675, 331.750, 52854.643 23/05/31,16:09:09,06,08,1, 11.9,1,1, 8.106, 10612.667, 331.736, 52854.629 23/05/31,16:09:09,07,08,1, 11.9,1,1, 8.106, 10612.676, 331.757, 52854.675 23/05/31,16:09:09,08,08,1, 11.9,1,1, 8.106, 10612.691, 331.746, 52854.649 23/05/31,16:09:09,09,08,1, 11.9,1,1, 8.106, 10612.669, 331.739, 52854.647 23/05/31,16:09:09,10,08,1, 11.9,1,1, 8.106, 10612.679, 331.752, 52854.668 23/05/31,16:09:09,11,08,1, 11.9,1,1, 8.106, 10612.674, 331.695, 52854.645 23/05/31,16:09:09,12,08,1, 11.9,1,1, 8.106, 10612.676, 331.743, 52854.710 23/05/31,16:09:09,13,08,1, 11.9,1,1, 8.106, 10612.675, 331.702, 52854.627 23/05/31,16:09:09,14,08,1, 11.9,1,1, 8.106, 10612.698, 331.717, 52854.624 23/05/31,16:09:09,15,08,1, 11.9,1,1, 8.106, 10612.682, 331.701, 52854.644 23/05/31,16:09:09,16,08,1, 11.9,1,1, 8.106, 10612.683, 331.690, 52854.623 23/05/31,16:09:09,17,08,1, 11.9,1,1, 8.106, 10612.668, 331.724, 52854.625 23/05/31,16:09:09,18,08,1, 11.9,1,1, 8.106, 10612.696, 331.688, 52854.635 23/05/31,16:09:09,19,08,1, 11.9,1,1, 8.106, 10612.665, 331.725, 52854.583 23/05/31,16:09:10,00,07,1, 11.8,1,1, 8.112, 10612.659, 331.725, 52854.583 23/05/31,16:09:10,01,07,1, 11.8,1,1, 8.112, 10612.676, 331.689, 52854.610 23/05/31,16:09:10,02,07,1, 11.8,1,1, 8.112, 10612.673, 331.700, 52854.601 23/05/31,16:09:10,03,07,1, 11.8,1,1, 8.112, 10612.671, 331.693, 52854.592 23/05/31,16:09:10,04,07,1, 11.8,1,1, 8.112, 10612.669, 331.728, 52854.646 23/05/31,16:09:10,05,07,1, 11.8,1,1, 8.112, 10612.682, 331.684, 52854.608 23/05/31,16:09:10,06,07,1, 11.8,1,1, 8.112, 10612.666, 331.714, 52854.591 23/05/31,16:09:10,07,07,1, 11.8,1,1, 8.112, 10612.692, 331.702, 52854.613 23/05/31,16:09:10,08,07,1, 11.8,1,1, 8.112, 10612.663, 331.679, 52854.584 23/05/31,16:09:10,09,07,1, 11.8,1,1, 8.112, 10612.666, 331.712, 52854.615 23/05/31,16:09:10,10,07,1, 11.8,1,1, 8.112, 10612.687, 331.684, 52854.607 23/05/31,16:09:10,11,07,1, 11.8,1,1, 8.112, 10612.664, 331.696, 52854.592 23/05/31,16:09:10,12,07,1, 11.8,1,1, 8.112, 10612.681, 331.673, 52854.578 23/05/31,16:09:10,13,07,1, 11.8,1,1, 8.112, 10612.683, 331.684, 52854.578 23/05/31,16:09:10,14,07,1, 11.8,1,1, 8.112, 10612.696, 331.685, 52854.611 23/05/31,16:09:10,15,07,1, 11.8,1,1, 8.112, 10612.690, 331.690, 52854.600 23/05/31,16:09:10,16,07,1, 11.8,1,1, 8.112, 10612.705, 331.692, 52854.618 23/05/31,16:09:10,17,07,1, 11.8,1,1, 8.112, 10612.667, 331.680, 52854.570 23/05/31,16:09:10,18,07,1, 11.8,1,1, 8.112, 10612.682, 331.699, 52854.626 23/05/31,16:09:10,19,07,1, 11.8,1,1, 8.112, 10612.692, 331.659, 52854.589 23/05/31,16:09:11,00,07,1, 11.9,1,1, 8.106, 10612.684, 331.659, 52854.589 23/05/31,16:09:11,01,07,1, 11.9,1,1, 8.106, 10612.667, 331.669, 52854.558 23/05/31,16:09:11,02,07,1, 11.9,1,1, 8.106, 10612.688, 331.633, 52854.553 23/05/31,16:09:11,03,07,1, 11.9,1,1, 8.106, 10612.684, 331.658, 52854.543 23/05/31,16:09:11,04,07,1, 11.9,1,1, 8.106, 10612.662, 331.647, 52854.560 23/05/31,16:09:11,05,07,1, 11.9,1,1, 8.106, 10612.685, 331.687, 52854.579 23/05/31,16:09:11,06,07,1, 11.9,1,1, 8.106, 10612.684, 331.654, 52854.528 23/05/31,16:09:11,07,07,1, 11.9,1,1, 8.106, 10612.659, 331.671, 52854.525 23/05/31,16:09:11,08,07,1, 11.9,1,1, 8.106, 10612.697, 331.659, 52854.572 23/05/31,16:09:11,09,07,1, 11.9,1,1, 8.106, 10612.679, 331.644, 52854.531 23/05/31,16:09:11,10,07,1, 11.9,1,1, 8.106, 10612.664, 331.652, 52854.562 23/05/31,16:09:11,11,07,1, 11.9,1,1, 8.106, 10612.682, 331.612, 52854.490 23/05/31,16:09:11,12,07,1, 11.9,1,1, 8.106, 10612.714, 331.633, 52854.546 23/05/31,16:09:11,13,07,1, 11.9,1,1, 8.106, 10612.692, 331.597, 52854.511 23/05/31,16:09:11,14,07,1, 11.9,1,1, 8.106, 10612.681, 331.624, 52854.517 23/05/31,16:09:11,15,07,1, 11.9,1,1, 8.106, 10612.682, 331.635, 52854.494 23/05/31,16:09:11,16,07,1, 11.9,1,1, 8.106, 10612.700, 331.611, 52854.506 23/05/31,16:09:11,17,07,1, 11.9,1,1, 8.106, 10612.698, 331.631, 52854.537 23/05/31,16:09:11,18,07,1, 11.9,1,1, 8.106, 10612.694, 331.604, 52854.552 23/05/31,16:09:11,19,07,1, 11.9,1,1, 8.106, 10612.711, 331.578, 52854.456 23/05/31,16:09:12,00,08,1, 11.9,1,1, 8.108, 10612.710, 331.578, 52854.456 23/05/31,16:09:12,01,08,1, 11.9,1,1, 8.108, 10612.686, 331.591, 52854.485 23/05/31,16:09:12,02,08,1, 11.9,1,1, 8.108, 10612.694, 331.616, 52854.494 23/05/31,16:09:12,03,08,1, 11.9,1,1, 8.108, 10612.685, 331.578, 52854.505 23/05/31,16:09:12,04,08,1, 11.9,1,1, 8.108, 10612.675, 331.596, 52854.489 23/05/31,16:09:12,05,08,1, 11.9,1,1, 8.108, 10612.703, 331.586, 52854.475 23/05/31,16:09:12,06,08,1, 11.9,1,1, 8.108, 10612.705, 331.559, 52854.485 23/05/31,16:09:12,07,08,1, 11.9,1,1, 8.108, 10612.697, 331.590, 52854.466 23/05/31,16:09:12,08,08,1, 11.9,1,1, 8.108, 10612.700, 331.564, 52854.443 23/05/31,16:09:12,09,08,1, 11.9,1,1, 8.108, 10612.714, 331.564, 52854.502 23/05/31,16:09:12,10,08,1, 11.9,1,1, 8.108, 10612.695, 331.545, 52854.589 23/05/31,16:09:12,11,08,1, 11.9,1,1, 8.108, 10612.719, 331.567, 52854.420 23/05/31,16:09:12,12,08,1, 11.9,1,1, 8.108, 10612.731, 331.554, 52854.441 23/05/31,16:09:12,13,08,1, 11.9,1,1, 8.108, 10612.707, 331.558, 52854.450 23/05/31,16:09:12,14,08,1, 11.9,1,1, 8.108, 10612.728, 331.579, 52854.469 23/05/31,16:09:12,15,08,1, 11.9,1,1, 8.108, 10612.720, 331.526, 52854.450 23/05/31,16:09:12,16,08,1, 11.9,1,1, 8.108, 10612.713, 331.567, 52854.523 23/05/31,16:09:12,17,08,1, 11.9,1,1, 8.108, 10612.724, 331.570, 52854.444 23/05/31,16:09:12,18,08,1, 11.9,1,1, 8.108, 10612.697, 331.551, 52854.436 23/05/31,16:09:12,19,08,1, 11.9,1,1, 8.108, 10612.700, 331.553, 52854.446 23/05/31,16:09:13,00,08,1, 11.9,1,1, 8.106, 10612.693, 331.553, 52854.446 23/05/31,16:09:13,01,08,1, 11.9,1,1, 8.106, 10612.701, 331.558, 52854.465 23/05/31,16:09:13,02,08,1, 11.9,1,1, 8.106, 10612.714, 331.528, 52854.445 23/05/31,16:09:13,03,08,1, 11.9,1,1, 8.106, 10612.719, 331.531, 52854.482 23/05/31,16:09:13,04,08,1, 11.9,1,1, 8.106, 10612.731, 331.540, 52854.405 23/05/31,16:09:13,05,08,1, 11.9,1,1, 8.106, 10612.711, 331.517, 52854.367 23/05/31,16:09:13,06,08,1, 11.9,1,1, 8.106, 10612.717, 331.538, 52854.448 23/05/31,16:09:13,07,08,1, 11.9,1,1, 8.106, 10612.696, 331.523, 52854.411 23/05/31,16:09:13,08,08,1, 11.9,1,1, 8.106, 10612.699, 331.563, 52854.452 23/05/31,16:09:13,09,08,1, 11.9,1,1, 8.106, 10612.719, 331.520, 52854.447 23/05/31,16:09:13,10,08,1, 11.9,1,1, 8.106, 10612.701, 331.520, 52854.458 23/05/31,16:09:13,11,08,1, 11.9,1,1, 8.106, 10612.742, 331.534, 52854.439 23/05/31,16:09:13,12,08,1, 11.9,1,1, 8.106, 10612.736, 331.531, 52854.426 23/05/31,16:09:13,13,08,1, 11.9,1,1, 8.106, 10612.742, 331.501, 52854.435 23/05/31,16:09:13,14,08,1, 11.9,1,1, 8.106, 10612.722, 331.499, 52854.414 23/05/31,16:09:13,15,08,1, 11.9,1,1, 8.106, 10612.693, 331.545, 52854.424 23/05/31,16:09:13,16,08,1, 11.9,1,1, 8.106, 10612.730, 331.516, 52854.399 23/05/31,16:09:13,17,08,1, 11.9,1,1, 8.106, 10612.711, 331.515, 52854.393 23/05/31,16:09:13,18,08,1, 11.9,1,1, 8.106, 10612.715, 331.538, 52854.469 23/05/31,16:09:13,19,08,1, 11.9,1,1, 8.106, 10612.701, 331.496, 52854.418 23/05/31,16:09:14,00,08,1, 11.9,1,1, 8.112, 10612.693, 331.496, 52854.418 23/05/31,16:09:14,01,08,1, 11.9,1,1, 8.112, 10612.691, 331.501, 52854.418 23/05/31,16:09:14,02,08,1, 11.9,1,1, 8.112, 10612.708, 331.538, 52854.385 23/05/31,16:09:14,03,08,1, 11.9,1,1, 8.112, 10612.704, 331.490, 52854.405 23/05/31,16:09:14,04,08,1, 11.9,1,1, 8.112, 10612.699, 331.536, 52854.394 23/05/31,16:09:14,05,08,1, 11.9,1,1, 8.112, 10612.706, 331.519, 52854.393 23/05/31,16:09:14,06,08,1, 11.9,1,1, 8.112, 10612.719, 331.502, 52854.344 23/05/31,16:09:14,07,08,1, 11.9,1,1, 8.112, 10612.691, 331.531, 52854.418 23/05/31,16:09:14,08,08,1, 11.9,1,1, 8.112, 10612.702, 331.492, 52854.413 23/05/31,16:09:14,09,08,1, 11.9,1,1, 8.112, 10612.699, 331.512, 52854.375 23/05/31,16:09:14,10,08,1, 11.9,1,1, 8.112, 10612.702, 331.538, 52854.493 23/05/31,16:09:14,11,08,1, 11.9,1,1, 8.112, 10612.674, 331.501, 52854.332 23/05/31,16:09:14,12,08,1, 11.9,1,1, 8.112, 10612.690, 331.530, 52854.364 23/05/31,16:09:14,13,08,1, 11.9,1,1, 8.112, 10612.670, 331.481, 52854.379 23/05/31,16:09:14,14,08,1, 11.9,1,1, 8.112, 10612.692, 331.524, 52854.344 23/05/31,16:09:14,15,08,1, 11.9,1,1, 8.112, 10612.709, 331.495, 52854.363 23/05/31,16:09:14,16,08,1, 11.9,1,1, 8.112, 10612.681, 331.494, 52854.331 23/05/31,16:09:14,17,08,1, 11.9,1,1, 8.112, 10612.690, 331.510, 52854.375 23/05/31,16:09:14,18,08,1, 11.9,1,1, 8.112, 10612.712, 331.491, 52854.343 23/05/31,16:09:14,19,08,1, 11.9,1,1, 8.112, 10612.689, 331.501, 52854.347 23/05/31,16:09:15,00,08,1, 11.9,1,1, 8.112, 10612.684, 331.501, 52854.347 23/05/31,16:09:15,01,08,1, 11.9,1,1, 8.112, 10612.686, 331.514, 52854.406 23/05/31,16:09:15,02,08,1, 11.9,1,1, 8.112, 10612.698, 331.487, 52854.347 23/05/31,16:09:15,03,08,1, 11.9,1,1, 8.112, 10612.679, 331.476, 52854.372 23/05/31,16:09:15,04,08,1, 11.9,1,1, 8.112, 10612.685, 331.481, 52854.353 23/05/31,16:09:15,05,08,1, 11.9,1,1, 8.112, 10612.689, 331.445, 52854.370 23/05/31,16:09:15,06,08,1, 11.9,1,1, 8.112, 10612.691, 331.488, 52854.363 23/05/31,16:09:15,07,08,1, 11.9,1,1, 8.112, 10612.702, 331.472, 52854.364 23/05/31,16:09:15,08,08,1, 11.9,1,1, 8.112, 10612.675, 331.486, 52854.314 23/05/31,16:09:15,09,08,1, 11.9,1,1, 8.112, 10612.686, 331.458, 52854.320 23/05/31,16:09:15,10,08,1, 11.9,1,1, 8.112, 10612.693, 331.469, 52854.301 23/05/31,16:09:15,11,08,1, 11.9,1,1, 8.112, 10612.684, 331.478, 52854.313 23/05/31,16:09:15,12,08,1, 11.9,1,1, 8.112, 10612.699, 331.468, 52854.285 23/05/31,16:09:15,13,08,1, 11.9,1,1, 8.112, 10612.704, 331.496, 52854.334 23/05/31,16:09:15,14,08,1, 11.9,1,1, 8.112, 10612.681, 331.460, 52854.320 23/05/31,16:09:15,15,08,1, 11.9,1,1, 8.112, 10612.697, 331.455, 52854.314 23/05/31,16:09:15,16,08,1, 11.9,1,1, 8.112, 10612.682, 331.475, 52854.340 23/05/31,16:09:15,17,08,1, 11.9,1,1, 8.112, 10612.694, 331.455, 52854.309 23/05/31,16:09:15,18,08,1, 11.9,1,1, 8.112, 10612.708, 331.449, 52854.303 23/05/31,16:09:15,19,08,1, 11.9,1,1, 8.112, 10612.697, 331.424, 52854.318 23/05/31,16:09:16,00,08,1, 11.9,1,1, 8.106, 10612.693, 331.424, 52854.318 23/05/31,16:09:16,01,08,1, 11.9,1,1, 8.106, 10612.689, 331.430, 52854.275 23/05/31,16:09:16,02,08,1, 11.9,1,1, 8.106, 10612.674, 331.437, 52854.269 23/05/31,16:09:16,03,08,1, 11.9,1,1, 8.106, 10612.687, 331.453, 52854.298 23/05/31,16:09:16,04,08,1, 11.9,1,1, 8.106, 10612.672, 331.391, 52854.259 23/05/31,16:09:16,05,08,1, 11.9,1,1, 8.106, 10612.681, 331.431, 52854.289 23/05/31,16:09:16,06,08,1, 11.9,1,1, 8.106, 10612.693, 331.378, 52854.246 23/05/31,16:09:16,07,08,1, 11.9,1,1, 8.106, 10612.679, 331.419, 52854.242 23/05/31,16:09:16,08,08,1, 11.9,1,1, 8.106, 10612.668, 331.395, 52854.246 23/05/31,16:09:16,09,08,1, 11.9,1,1, 8.106, 10612.655, 331.424, 52854.246 23/05/31,16:09:16,10,08,1, 11.9,1,1, 8.106, 10612.679, 331.394, 52854.288 23/05/31,16:09:16,11,08,1, 11.9,1,1, 8.106, 10612.687, 331.380, 52854.274 23/05/31,16:09:16,12,08,1, 11.9,1,1, 8.106, 10612.691, 331.404, 52854.272 23/05/31,16:09:16,13,08,1, 11.9,1,1, 8.106, 10612.695, 331.375, 52854.263 23/05/31,16:09:16,14,08,1, 11.9,1,1, 8.106, 10612.677, 331.383, 52854.260 23/05/31,16:09:16,15,08,1, 11.9,1,1, 8.106, 10612.714, 331.379, 52854.279 23/05/31,16:09:16,16,08,1, 11.9,1,1, 8.106, 10612.683, 331.367, 52854.223 23/05/31,16:09:16,17,08,1, 11.9,1,1, 8.106, 10612.734, 331.354, 52854.253 23/05/31,16:09:16,18,08,1, 11.9,1,1, 8.106, 10612.705, 331.335, 52854.260 23/05/31,16:09:16,19,08,1, 11.9,1,1, 8.106, 10612.697, 331.372, 52854.280 23/05/31,16:09:17,00,08,1, 11.8,1,1, 8.109, 10612.693, 331.372, 52854.280 23/05/31,16:09:17,01,08,1, 11.8,1,1, 8.109, 10612.696, 331.339, 52854.251 23/05/31,16:09:17,02,08,1, 11.8,1,1, 8.109, 10612.709, 331.348, 52854.228 23/05/31,16:09:17,03,08,1, 11.8,1,1, 8.109, 10612.696, 331.336, 52854.203 23/05/31,16:09:17,04,08,1, 11.8,1,1, 8.109, 10612.705, 331.369, 52854.256 23/05/31,16:09:17,05,08,1, 11.8,1,1, 8.109, 10612.729, 331.349, 52854.207 23/05/31,16:09:17,06,08,1, 11.8,1,1, 8.109, 10612.689, 331.330, 52854.223 23/05/31,16:09:17,07,08,1, 11.8,1,1, 8.109, 10612.730, 331.335, 52854.221 23/05/31,16:09:17,08,08,1, 11.8,1,1, 8.109, 10612.704, 331.340, 52854.223 23/05/31,16:09:17,09,08,1, 11.8,1,1, 8.109, 10612.703, 331.330, 52854.240 23/05/31,16:09:17,10,08,1, 11.8,1,1, 8.109, 10612.715, 331.322, 52854.148 23/05/31,16:09:17,11,08,1, 11.8,1,1, 8.109, 10612.700, 331.349, 52854.222 23/05/31,16:09:17,12,08,1, 11.8,1,1, 8.109, 10612.713, 331.322, 52854.244 23/05/31,16:09:17,13,08,1, 11.8,1,1, 8.109, 10612.718, 331.325, 52854.186 23/05/31,16:09:17,14,08,1, 11.8,1,1, 8.109, 10612.720, 331.317, 52854.208 23/05/31,16:09:17,15,08,1, 11.8,1,1, 8.109, 10612.702, 331.332, 52854.179 23/05/31,16:09:17,16,08,1, 11.8,1,1, 8.109, 10612.712, 331.333, 52854.169 23/05/31,16:09:17,17,08,1, 11.8,1,1, 8.109, 10612.725, 331.275, 52854.154 23/05/31,16:09:17,18,08,1, 11.8,1,1, 8.109, 10612.699, 331.298, 52854.201 23/05/31,16:09:17,19,08,1, 11.8,1,1, 8.109, 10612.718, 331.295, 52854.143 23/05/31,16:09:18,00,08,1, 11.8,1,1, 8.106, 10612.718, 331.295, 52854.143 23/05/31,16:09:18,01,08,1, 11.8,1,1, 8.106, 10612.703, 331.301, 52854.192 23/05/31,16:09:18,02,08,1, 11.8,1,1, 8.106, 10612.721, 331.298, 52854.165 23/05/31,16:09:18,03,08,1, 11.8,1,1, 8.106, 10612.709, 331.312, 52854.118 23/05/31,16:09:18,04,08,1, 11.8,1,1, 8.106, 10612.747, 331.301, 52854.160 23/05/31,16:09:18,05,08,1, 11.8,1,1, 8.106, 10612.709, 331.281, 52854.143 23/05/31,16:09:18,06,08,1, 11.8,1,1, 8.106, 10612.717, 331.297, 52854.121 23/05/31,16:09:18,07,08,1, 11.8,1,1, 8.106, 10612.687, 331.247, 52854.126 23/05/31,16:09:18,08,08,1, 11.8,1,1, 8.106, 10612.714, 331.294, 52854.179 23/05/31,16:09:18,09,08,1, 11.8,1,1, 8.106, 10612.691, 331.253, 52854.178 23/05/31,16:09:18,10,08,1, 11.8,1,1, 8.106, 10612.739, 331.262, 52854.139 23/05/31,16:09:18,11,08,1, 11.8,1,1, 8.106, 10612.725, 331.287, 52854.154 23/05/31,16:09:18,12,08,1, 11.8,1,1, 8.106, 10612.719, 331.266, 52854.166 23/05/31,16:09:18,13,08,1, 11.8,1,1, 8.106, 10612.712, 331.283, 52854.187 23/05/31,16:09:18,14,08,1, 11.8,1,1, 8.106, 10612.709, 331.263, 52854.127 23/05/31,16:09:18,15,08,1, 11.8,1,1, 8.106, 10612.724, 331.278, 52854.178 23/05/31,16:09:18,16,08,1, 11.8,1,1, 8.106, 10612.711, 331.254, 52854.157 23/05/31,16:09:18,17,08,1, 11.8,1,1, 8.106, 10612.717, 331.268, 52854.139 23/05/31,16:09:18,18,08,1, 11.8,1,1, 8.106, 10612.709, 331.262, 52854.116 23/05/31,16:09:18,19,08,1, 11.8,1,1, 8.106, 10612.720, 331.234, 52854.149 23/05/31,16:09:19,00,08,1, 11.9,1,1, 8.109, 10612.718, 331.234, 52854.149 23/05/31,16:09:19,01,08,1, 11.9,1,1, 8.109, 10612.731, 331.239, 52854.137 23/05/31,16:09:19,02,08,1, 11.9,1,1, 8.109, 10612.737, 331.267, 52854.139 23/05/31,16:09:19,03,08,1, 11.9,1,1, 8.109, 10612.741, 331.250, 52854.176 23/05/31,16:09:19,04,08,1, 11.9,1,1, 8.109, 10612.732, 331.226, 52854.158 23/05/31,16:09:19,05,08,1, 11.9,1,1, 8.109, 10612.725, 331.262, 52854.107 23/05/31,16:09:19,06,08,1, 11.9,1,1, 8.109, 10612.716, 331.226, 52854.117 23/05/31,16:09:19,07,08,1, 11.9,1,1, 8.109, 10612.713, 331.234, 52854.095 23/05/31,16:09:19,08,08,1, 11.9,1,1, 8.109, 10612.747, 331.236, 52854.098 23/05/31,16:09:19,09,08,1, 11.9,1,1, 8.109, 10612.708, 331.239, 52854.070 23/05/31,16:09:19,10,08,1, 11.9,1,1, 8.109, 10612.736, 331.242, 52854.119 23/05/31,16:09:19,11,08,1, 11.9,1,1, 8.109, 10612.719, 331.210, 52854.128 23/05/31,16:09:19,12,08,1, 11.9,1,1, 8.109, 10612.740, 331.207, 52854.109 23/05/31,16:09:19,13,08,1, 11.9,1,1, 8.109, 10612.727, 331.209, 52854.088 23/05/31,16:09:19,14,08,1, 11.9,1,1, 8.109, 10612.716, 331.230, 52854.108 23/05/31,16:09:19,15,08,1, 11.9,1,1, 8.109, 10612.720, 331.184, 52854.125 23/05/31,16:09:19,16,08,1, 11.9,1,1, 8.109, 10612.736, 331.168, 52854.053 23/05/31,16:09:19,17,08,1, 11.9,1,1, 8.109, 10612.733, 331.195, 52854.118 23/05/31,16:09:19,18,08,1, 11.9,1,1, 8.109, 10612.712, 331.171, 52854.061 23/05/31,16:09:19,19,08,1, 11.9,1,1, 8.109, 10612.740, 331.220, 52854.134 23/05/31,16:09:20,00,08,1, 11.9,1,1, 8.109, 10612.735, 331.220, 52854.134 23/05/31,16:09:20,01,08,1, 11.9,1,1, 8.109, 10612.740, 331.190, 52854.064 23/05/31,16:09:20,02,08,1, 11.9,1,1, 8.109, 10612.721, 331.190, 52854.057 23/05/31,16:09:20,03,08,1, 11.9,1,1, 8.109, 10612.744, 331.149, 52854.056 23/05/31,16:09:20,04,08,1, 11.9,1,1, 8.109, 10612.715, 331.198, 52854.097 23/05/31,16:09:20,05,08,1, 11.9,1,1, 8.109, 10612.736, 331.175, 52854.022 23/05/31,16:09:20,06,08,1, 11.9,1,1, 8.109, 10612.721, 331.191, 52854.068 23/05/31,16:09:20,07,08,1, 11.9,1,1, 8.109, 10612.747, 331.184, 52854.038 23/05/31,16:09:20,08,08,1, 11.9,1,1, 8.109, 10612.736, 331.164, 52854.101 23/05/31,16:09:20,09,08,1, 11.9,1,1, 8.109, 10612.732, 331.184, 52854.081 23/05/31,16:09:20,10,08,1, 11.9,1,1, 8.109, 10612.748, 331.158, 52854.027 23/05/31,16:09:20,11,08,1, 11.9,1,1, 8.109, 10612.755, 331.182, 52854.066 23/05/31,16:09:20,12,08,1, 11.9,1,1, 8.109, 10612.724, 331.136, 52854.011 23/05/31,16:09:20,13,08,1, 11.9,1,1, 8.109, 10612.725, 331.173, 52854.052 23/05/31,16:09:20,14,08,1, 11.9,1,1, 8.109, 10612.728, 331.162, 52854.040 23/05/31,16:09:20,15,08,1, 11.9,1,1, 8.109, 10612.741, 331.136, 52854.034 23/05/31,16:09:20,16,08,1, 11.9,1,1, 8.109, 10612.737, 331.164, 52854.007 23/05/31,16:09:20,17,08,1, 11.9,1,1, 8.109, 10612.730, 331.136, 52854.021 23/05/31,16:09:20,18,08,1, 11.9,1,1, 8.109, 10612.705, 331.146, 52854.048 23/05/31,16:09:20,19,08,1, 11.9,1,1, 8.109, 10612.743, 331.149, 52854.030 23/05/31,16:09:21,00,08,1, 11.9,1,1, 8.109, 10612.735, 331.149, 52854.030 23/05/31,16:09:21,01,08,1, 11.9,1,1, 8.109, 10612.749, 331.126, 52854.029 23/05/31,16:09:21,02,08,1, 11.9,1,1, 8.109, 10612.741, 331.123, 52854.003 23/05/31,16:09:21,03,08,1, 11.9,1,1, 8.109, 10612.734, 331.141, 52854.018 23/05/31,16:09:21,04,08,1, 11.9,1,1, 8.109, 10612.763, 331.115, 52854.063 23/05/31,16:09:21,05,08,1, 11.9,1,1, 8.109, 10612.761, 331.122, 52854.027 23/05/31,16:09:21,06,08,1, 11.9,1,1, 8.109, 10612.731, 331.128, 52854.143 23/05/31,16:09:21,07,08,1, 11.9,1,1, 8.109, 10612.740, 331.089, 52853.923 23/05/31,16:09:21,08,08,1, 11.9,1,1, 8.109, 10612.741, 331.092, 52853.962 23/05/31,16:09:21,09,08,1, 11.9,1,1, 8.109, 10612.744, 331.081, 52853.971 23/05/31,16:09:21,10,08,1, 11.9,1,1, 8.109, 10612.745, 331.111, 52853.981 23/05/31,16:09:21,11,08,1, 11.9,1,1, 8.109, 10612.780, 331.070, 52853.713 23/05/31,16:09:21,12,08,1, 11.9,1,1, 8.109, 10612.709, 331.077, 52853.936 23/05/31,16:09:21,13,08,1, 11.9,1,1, 8.109, 10612.733, 331.083, 52853.990 23/05/31,16:09:21,14,08,1, 11.9,1,1, 8.109, 10612.738, 331.071, 52853.960 23/05/31,16:09:21,15,08,1, 11.9,1,1, 8.109, 10612.730, 331.115, 52854.005 23/05/31,16:09:21,16,08,1, 11.9,1,1, 8.109, 10612.762, 331.056, 52853.936 23/05/31,16:09:21,17,08,1, 11.9,1,1, 8.109, 10612.758, 331.081, 52854.010 23/05/31,16:09:21,18,08,1, 11.9,1,1, 8.109, 10612.740, 331.061, 52853.966 23/05/31,16:09:21,19,08,1, 11.9,1,1, 8.109, 10612.744, 331.057, 52853.965 23/05/31,16:09:22,00,08,1, 11.9,1,1, 8.109, 10612.743, 331.057, 52853.965 23/05/31,16:09:22,01,08,1, 11.9,1,1, 8.109, 10612.755, 331.041, 52853.968 23/05/31,16:09:22,02,08,1, 11.9,1,1, 8.109, 10612.745, 331.048, 52853.952 23/05/31,16:09:22,03,08,1, 11.9,1,1, 8.109, 10612.766, 331.057, 52854.011 23/05/31,16:09:22,04,08,1, 11.9,1,1, 8.109, 10612.755, 331.050, 52853.983 23/05/31,16:09:22,05,08,1, 11.9,1,1, 8.109, 10612.776, 331.028, 52853.980 23/05/31,16:09:22,06,08,1, 11.9,1,1, 8.109, 10612.781, 331.030, 52853.904 23/05/31,16:09:22,07,08,1, 11.9,1,1, 8.109, 10612.765, 331.049, 52853.979 23/05/31,16:09:22,08,08,1, 11.9,1,1, 8.109, 10612.792, 331.015, 52853.945 23/05/31,16:09:22,09,08,1, 11.9,1,1, 8.109, 10612.778, 331.043, 52853.941 23/05/31,16:09:22,10,08,1, 11.9,1,1, 8.109, 10612.755, 331.022, 52853.943 23/05/31,16:09:22,11,08,1, 11.9,1,1, 8.109, 10612.763, 331.029, 52853.922 23/05/31,16:09:22,12,08,1, 11.9,1,1, 8.109, 10612.775, 331.043, 52853.926 23/05/31,16:09:22,13,08,1, 11.9,1,1, 8.109, 10612.773, 331.007, 52853.928 23/05/31,16:09:22,14,08,1, 11.9,1,1, 8.109, 10612.786, 331.027, 52853.924 23/05/31,16:09:22,15,08,1, 11.9,1,1, 8.109, 10612.773, 331.003, 52853.920 23/05/31,16:09:22,16,08,1, 11.9,1,1, 8.109, 10612.784, 331.003, 52853.920 23/05/31,16:09:22,17,08,1, 11.9,1,1, 8.109, 10612.790, 331.022, 52853.949 23/05/31,16:09:22,18,08,1, 11.9,1,1, 8.109, 10612.754, 331.003, 52853.911 23/05/31,16:09:22,19,08,1, 11.9,1,1, 8.109, 10612.797, 331.002, 52853.944 23/05/31,16:09:23,00,08,1, 11.9,1,1, 8.109, 10612.793, 331.002, 52853.944 23/05/31,16:09:23,01,08,1, 11.9,1,1, 8.109, 10612.782, 330.997, 52853.914 23/05/31,16:09:23,02,08,1, 11.9,1,1, 8.109, 10612.773, 330.985, 52853.934 23/05/31,16:09:23,03,08,1, 11.9,1,1, 8.109, 10612.770, 330.972, 52853.920 23/05/31,16:09:23,04,08,1, 11.9,1,1, 8.109, 10612.789, 330.980, 52853.884 23/05/31,16:09:23,05,08,1, 11.9,1,1, 8.109, 10612.787, 330.964, 52853.897 23/05/31,16:09:23,06,08,1, 11.9,1,1, 8.109, 10612.784, 331.004, 52853.916 23/05/31,16:09:23,07,08,1, 11.9,1,1, 8.109, 10612.807, 330.961, 52853.907 23/05/31,16:09:23,08,08,1, 11.9,1,1, 8.109, 10612.810, 330.979, 52853.883 23/05/31,16:09:23,09,08,1, 11.9,1,1, 8.109, 10612.763, 330.975, 52853.867 23/05/31,16:09:23,10,08,1, 11.9,1,1, 8.109, 10612.822, 330.954, 52853.847 23/05/31,16:09:23,11,08,1, 11.9,1,1, 8.109, 10612.811, 331.006, 52853.916 23/05/31,16:09:23,12,08,1, 11.9,1,1, 8.109, 10612.783, 330.964, 52853.882 23/05/31,16:09:23,13,08,1, 11.9,1,1, 8.109, 10612.785, 330.977, 52853.878 23/05/31,16:09:23,14,08,1, 11.9,1,1, 8.109, 10612.802, 330.977, 52853.911 23/05/31,16:09:23,15,08,1, 11.9,1,1, 8.109, 10612.782, 330.965, 52853.853 23/05/31,16:09:23,16,08,1, 11.9,1,1, 8.109, 10612.796, 330.981, 52853.922 23/05/31,16:09:23,17,08,1, 11.9,1,1, 8.109, 10612.803, 330.939, 52853.844 23/05/31,16:09:23,18,08,1, 11.9,1,1, 8.109, 10612.806, 330.952, 52853.897 23/05/31,16:09:23,19,08,1, 11.9,1,1, 8.109, 10612.804, 330.947, 52853.857 23/05/31,16:09:24,00,08,1, 11.9,1,1, 8.109, 10612.801, 330.947, 52853.857 23/05/31,16:09:24,01,08,1, 11.9,1,1, 8.109, 10612.806, 330.945, 52853.853 23/05/31,16:09:24,02,08,1, 11.9,1,1, 8.109, 10612.804, 330.930, 52853.870 23/05/31,16:09:24,03,08,1, 11.9,1,1, 8.109, 10612.813, 330.950, 52853.888 23/05/31,16:09:24,04,08,1, 11.9,1,1, 8.109, 10612.822, 330.911, 52853.880 23/05/31,16:09:24,05,08,1, 11.9,1,1, 8.109, 10612.819, 330.927, 52853.866 23/05/31,16:09:24,06,08,1, 11.9,1,1, 8.109, 10612.824, 330.923, 52853.844 23/05/31,16:09:24,07,08,1, 11.9,1,1, 8.109, 10612.804, 330.922, 52853.874 23/05/31,16:09:24,08,08,1, 11.9,1,1, 8.109, 10612.811, 330.951, 52853.876 23/05/31,16:09:24,09,08,1, 11.9,1,1, 8.109, 10612.803, 330.914, 52853.829 23/05/31,16:09:24,10,08,1, 11.9,1,1, 8.109, 10612.822, 330.911, 52853.730 23/05/31,16:09:24,11,08,1, 11.9,1,1, 8.109, 10612.799, 330.905, 52853.920 23/05/31,16:09:24,12,08,1, 11.9,1,1, 8.109, 10612.818, 330.900, 52853.884 23/05/31,16:09:24,13,08,1, 11.9,1,1, 8.109, 10612.830, 330.930, 52853.879 23/05/31,16:09:24,14,08,1, 11.9,1,1, 8.109, 10612.835, 330.895, 52853.885 23/05/31,16:09:24,15,08,1, 11.9,1,1, 8.109, 10612.880, 330.919, 52853.834 23/05/31,16:09:24,16,08,1, 11.9,1,1, 8.109, 10612.832, 330.902, 52853.841 23/05/31,16:09:24,17,08,1, 11.9,1,1, 8.109, 10612.839, 330.912, 52853.862 23/05/31,16:09:24,18,08,1, 11.9,1,1, 8.109, 10612.839, 330.885, 52853.841 23/05/31,16:09:24,19,08,1, 11.9,1,1, 8.109, 10612.805, 330.907, 52853.823 23/05/31,16:09:25,00,08,1, 11.9,1,1, 8.112, 10612.801, 330.907, 52853.823 23/05/31,16:09:25,01,08,1, 11.9,1,1, 8.112, 10612.824, 330.880, 52853.808 23/05/31,16:09:25,02,08,1, 11.9,1,1, 8.112, 10612.830, 330.901, 52853.850 23/05/31,16:09:25,03,08,1, 11.9,1,1, 8.112, 10612.847, 330.868, 52853.812 23/05/31,16:09:25,04,08,1, 11.9,1,1, 8.112, 10612.811, 330.874, 52853.843 23/05/31,16:09:25,05,08,1, 11.9,1,1, 8.112, 10612.835, 330.907, 52853.821 23/05/31,16:09:25,06,08,1, 11.9,1,1, 8.112, 10612.846, 330.869, 52853.826 23/05/31,16:09:25,07,08,1, 11.9,1,1, 8.112, 10612.824, 330.898, 52853.807 23/05/31,16:09:25,08,08,1, 11.9,1,1, 8.112, 10612.845, 330.854, 52853.792 23/05/31,16:09:25,09,08,1, 11.9,1,1, 8.112, 10612.838, 330.867, 52853.777 23/05/31,16:09:25,10,08,1, 11.9,1,1, 8.112, 10612.846, 330.869, 52853.819 23/05/31,16:09:25,11,08,1, 11.9,1,1, 8.112, 10612.842, 330.854, 52853.771 23/05/31,16:09:25,12,08,1, 11.9,1,1, 8.112, 10612.871, 330.856, 52853.789 23/05/31,16:09:25,13,08,1, 11.9,1,1, 8.112, 10612.827, 330.836, 52853.768 23/05/31,16:09:25,14,08,1, 11.9,1,1, 8.112, 10612.842, 330.833, 52853.785 23/05/31,16:09:25,15,08,1, 11.9,1,1, 8.112, 10612.852, 330.819, 52853.801 23/05/31,16:09:25,16,08,1, 11.9,1,1, 8.112, 10612.839, 330.856, 52853.746 23/05/31,16:09:25,17,08,1, 11.9,1,1, 8.112, 10612.849, 330.853, 52853.787 23/05/31,16:09:25,18,08,1, 11.9,1,1, 8.112, 10612.826, 330.847, 52853.751 23/05/31,16:09:25,19,08,1, 11.9,1,1, 8.112, 10612.834, 330.877, 52853.767 23/05/31,16:09:26,00,08,1, 11.9,1,1, 8.106, 10612.826, 330.877, 52853.767 23/05/31,16:09:26,01,08,1, 11.9,1,1, 8.106, 10612.863, 330.849, 52853.747 23/05/31,16:09:26,02,08,1, 11.9,1,1, 8.106, 10612.858, 330.847, 52853.780 23/05/31,16:09:26,03,08,1, 11.9,1,1, 8.106, 10612.831, 330.831, 52853.743 23/05/31,16:09:26,04,08,1, 11.9,1,1, 8.106, 10612.845, 330.822, 52853.736 23/05/31,16:09:26,05,08,1, 11.9,1,1, 8.106, 10612.859, 330.811, 52853.732 23/05/31,16:09:26,06,08,1, 11.9,1,1, 8.106, 10612.859, 330.815, 52853.735 23/05/31,16:09:26,07,08,1, 11.9,1,1, 8.106, 10612.842, 330.766, 52853.719 23/05/31,16:09:26,08,08,1, 11.9,1,1, 8.106, 10612.858, 330.803, 52853.743 23/05/31,16:09:26,09,08,1, 11.9,1,1, 8.106, 10612.891, 330.784, 52853.729 23/05/31,16:09:26,10,08,1, 11.9,1,1, 8.106, 10612.846, 330.789, 52853.710 23/05/31,16:09:26,11,08,1, 11.9,1,1, 8.106, 10612.870, 330.788, 52853.715 23/05/31,16:09:26,12,08,1, 11.9,1,1, 8.106, 10612.865, 330.750, 52853.710 23/05/31,16:09:26,13,08,1, 11.9,1,1, 8.106, 10612.836, 330.791, 52853.722 23/05/31,16:09:26,14,08,1, 11.9,1,1, 8.106, 10612.836, 330.744, 52853.731 23/05/31,16:09:26,15,08,1, 11.9,1,1, 8.106, 10612.860, 330.763, 52853.714 23/05/31,16:09:26,16,08,1, 11.9,1,1, 8.106, 10612.848, 330.763, 52853.709 23/05/31,16:09:26,17,08,1, 11.9,1,1, 8.106, 10612.871, 330.757, 52853.690 23/05/31,16:09:26,18,08,1, 11.9,1,1, 8.106, 10612.865, 330.762, 52853.709 23/05/31,16:09:26,19,08,1, 11.9,1,1, 8.106, 10612.847, 330.736, 52853.675 23/05/31,16:09:27,00,08,1, 11.9,1,1, 8.112, 10612.843, 330.736, 52853.675 23/05/31,16:09:27,01,08,1, 11.9,1,1, 8.112, 10612.903, 330.735, 52853.658 23/05/31,16:09:27,02,08,1, 11.9,1,1, 8.112, 10612.863, 330.717, 52853.664 23/05/31,16:09:27,03,08,1, 11.9,1,1, 8.112, 10612.848, 330.746, 52853.701 23/05/31,16:09:27,04,08,1, 11.9,1,1, 8.112, 10612.857, 330.696, 52853.660 23/05/31,16:09:27,05,08,1, 11.9,1,1, 8.112, 10612.865, 330.749, 52853.693 23/05/31,16:09:27,06,08,1, 11.9,1,1, 8.112, 10612.867, 330.702, 52853.639 23/05/31,16:09:27,07,08,1, 11.9,1,1, 8.112, 10612.878, 330.711, 52853.678 23/05/31,16:09:27,08,08,1, 11.9,1,1, 8.112, 10612.869, 330.714, 52853.657 23/05/31,16:09:27,09,08,1, 11.9,1,1, 8.112, 10612.883, 330.706, 52853.684 23/05/31,16:09:27,10,08,1, 11.9,1,1, 8.112, 10612.894, 330.726, 52853.692 23/05/31,16:09:27,11,08,1, 11.9,1,1, 8.112, 10612.870, 330.675, 52853.683 23/05/31,16:09:27,12,08,1, 11.9,1,1, 8.112, 10612.870, 330.701, 52853.674 23/05/31,16:09:27,13,08,1, 11.9,1,1, 8.112, 10612.867, 330.691, 52853.700 23/05/31,16:09:27,14,08,1, 11.9,1,1, 8.112, 10612.866, 330.698, 52853.652 23/05/31,16:09:27,15,08,1, 11.9,1,1, 8.112, 10612.876, 330.690, 52853.710 23/05/31,16:09:27,16,08,1, 11.9,1,1, 8.112, 10612.872, 330.670, 52853.613 23/05/31,16:09:27,17,08,1, 11.9,1,1, 8.112, 10612.863, 330.718, 52853.640 23/05/31,16:09:27,18,08,1, 11.9,1,1, 8.112, 10612.892, 330.668, 52853.679 23/05/31,16:09:27,19,08,1, 11.9,1,1, 8.112, 10612.892, 330.700, 52853.657 23/05/31,16:09:28,00,08,1, 11.7,1,1, 8.112, 10612.885, 330.700, 52853.657 23/05/31,16:09:28,01,08,1, 11.7,1,1, 8.112, 10612.850, 330.680, 52853.635 23/05/31,16:09:28,02,08,1, 11.7,1,1, 8.112, 10612.896, 330.686, 52853.684 23/05/31,16:09:28,03,08,1, 11.7,1,1, 8.112, 10612.876, 330.646, 52853.589 23/05/31,16:09:28,04,08,1, 11.7,1,1, 8.112, 10612.882, 330.673, 52853.614 23/05/31,16:09:28,05,08,1, 11.7,1,1, 8.112, 10612.880, 330.687, 52853.638 23/05/31,16:09:28,06,08,1, 11.7,1,1, 8.112, 10612.883, 330.653, 52853.613 23/05/31,16:09:28,07,08,1, 11.7,1,1, 8.112, 10612.893, 330.680, 52853.665 23/05/31,16:09:28,08,08,1, 11.7,1,1, 8.112, 10612.886, 330.665, 52853.645 23/05/31,16:09:28,09,08,1, 11.7,1,1, 8.112, 10612.909, 330.688, 52853.658 23/05/31,16:09:28,10,08,1, 11.7,1,1, 8.112, 10612.898, 330.626, 52853.643 23/05/31,16:09:28,11,08,1, 11.7,1,1, 8.112, 10612.874, 330.661, 52853.636 23/05/31,16:09:28,12,08,1, 11.7,1,1, 8.112, 10612.899, 330.643, 52853.617 23/05/31,16:09:28,13,08,1, 11.7,1,1, 8.112, 10612.891, 330.650, 52853.622 23/05/31,16:09:28,14,08,1, 11.7,1,1, 8.112, 10612.903, 330.681, 52853.631 23/05/31,16:09:28,15,08,1, 11.7,1,1, 8.112, 10612.875, 330.634, 52853.647 23/05/31,16:09:28,16,08,1, 11.7,1,1, 8.112, 10612.886, 330.682, 52853.648 23/05/31,16:09:28,17,08,1, 11.7,1,1, 8.112, 10612.898, 330.663, 52853.616 23/05/31,16:09:28,18,08,1, 11.7,1,1, 8.112, 10612.885, 330.660, 52853.622 23/05/31,16:09:28,19,08,1, 11.7,1,1, 8.112, 10612.907, 330.696, 52853.591 23/05/31,16:09:29,00,08,1, 11.9,1,1, 8.109, 10612.901, 330.696, 52853.591 23/05/31,16:09:29,01,08,1, 11.9,1,1, 8.109, 10612.910, 330.654, 52853.622 23/05/31,16:09:29,02,08,1, 11.9,1,1, 8.109, 10612.896, 330.643, 52853.613 23/05/31,16:09:29,03,08,1, 11.9,1,1, 8.109, 10612.887, 330.654, 52853.587 23/05/31,16:09:29,04,08,1, 11.9,1,1, 8.109, 10612.882, 330.650, 52853.600 23/05/31,16:09:29,05,08,1, 11.9,1,1, 8.109, 10612.889, 330.627, 52853.588 23/05/31,16:09:29,06,08,1, 11.9,1,1, 8.109, 10612.872, 330.654, 52853.613 23/05/31,16:09:29,07,08,1, 11.9,1,1, 8.109, 10612.892, 330.621, 52853.553 23/05/31,16:09:29,08,08,1, 11.9,1,1, 8.109, 10612.887, 330.673, 52853.590 23/05/31,16:09:29,09,08,1, 11.9,1,1, 8.109, 10612.893, 330.644, 52853.583 23/05/31,16:09:29,10,08,1, 11.9,1,1, 8.109, 10612.883, 330.633, 52853.612 23/05/31,16:09:29,11,08,1, 11.9,1,1, 8.109, 10612.876, 330.685, 52853.746 23/05/31,16:09:29,12,08,1, 11.9,1,1, 8.109, 10612.882, 330.606, 52853.637 23/05/31,16:09:29,13,08,1, 11.9,1,1, 8.109, 10612.893, 330.646, 52853.633 23/05/31,16:09:29,14,08,1, 11.9,1,1, 8.109, 10612.881, 330.616, 52853.605 23/05/31,16:09:29,15,08,1, 11.9,1,1, 8.109, 10612.882, 330.643, 52853.576 23/05/31,16:09:29,16,08,1, 11.9,1,1, 8.109, 10612.900, 330.637, 52853.577 23/05/31,16:09:29,17,08,1, 11.9,1,1, 8.109, 10612.877, 330.639, 52853.543 23/05/31,16:09:29,18,08,1, 11.9,1,1, 8.109, 10612.861, 330.648, 52853.560 23/05/31,16:09:29,19,08,1, 11.9,1,1, 8.109, 10612.868, 330.612, 52853.531 23/05/31,16:09:30,00,08,1, 11.9,1,1, 8.108, 10612.868, 330.612, 52853.531 23/05/31,16:09:30,01,08,1, 11.9,1,1, 8.108, 10612.904, 330.630, 52853.563 23/05/31,16:09:30,02,08,1, 11.9,1,1, 8.108, 10612.889, 330.636, 52853.546 23/05/31,16:09:30,03,08,1, 11.9,1,1, 8.108, 10612.881, 330.645, 52853.612 23/05/31,16:09:30,04,08,1, 11.9,1,1, 8.108, 10612.893, 330.629, 52853.557 23/05/31,16:09:30,05,08,1, 11.9,1,1, 8.108, 10612.877, 330.647, 52853.548 23/05/31,16:09:30,06,08,1, 11.9,1,1, 8.108, 10612.895, 330.611, 52853.513 23/05/31,16:09:30,07,08,1, 11.9,1,1, 8.108, 10612.877, 330.655, 52853.526 23/05/31,16:09:30,08,08,1, 11.9,1,1, 8.108, 10612.875, 330.624, 52853.568 23/05/31,16:09:30,09,08,1, 11.9,1,1, 8.108, 10612.868, 330.603, 52853.527 23/05/31,16:09:30,10,08,1, 11.9,1,1, 8.108, 10612.874, 330.627, 52853.556 23/05/31,16:09:30,11,08,1, 11.9,1,1, 8.108, 10612.880, 330.625, 52853.509 23/05/31,16:09:30,12,08,1, 11.9,1,1, 8.108, 10612.914, 330.634, 52853.555 23/05/31,16:09:30,13,08,1, 11.9,1,1, 8.108, 10612.899, 330.598, 52853.545 23/05/31,16:09:30,14,08,1, 11.9,1,1, 8.108, 10612.874, 330.643, 52853.543 23/05/31,16:09:30,15,08,1, 11.9,1,1, 8.108, 10612.899, 330.643, 52853.542 23/05/31,16:09:30,16,08,1, 11.9,1,1, 8.108, 10612.876, 330.632, 52853.541 23/05/31,16:09:30,17,08,1, 11.9,1,1, 8.108, 10612.887, 330.644, 52853.539 23/05/31,16:09:30,18,08,1, 11.9,1,1, 8.108, 10612.872, 330.588, 52853.489 23/05/31,16:09:30,19,08,1, 11.9,1,1, 8.108, 10612.876, 330.626, 52853.552 23/05/31,16:09:31,00,08,1, 11.9,1,1, 8.115, 10612.868, 330.626, 52853.552 23/05/31,16:09:31,01,08,1, 11.9,1,1, 8.115, 10612.870, 330.618, 52853.465 23/05/31,16:09:31,02,08,1, 11.9,1,1, 8.115, 10612.870, 330.620, 52853.482 23/05/31,16:09:31,03,08,1, 11.9,1,1, 8.115, 10612.871, 330.585, 52853.469 23/05/31,16:09:31,04,08,1, 11.9,1,1, 8.115, 10612.894, 330.628, 52853.515 23/05/31,16:09:31,05,08,1, 11.9,1,1, 8.115, 10612.881, 330.600, 52853.436 23/05/31,16:09:31,06,08,1, 11.9,1,1, 8.115, 10612.890, 330.599, 52853.501 23/05/31,16:09:31,07,08,1, 11.9,1,1, 8.115, 10612.905, 330.578, 52853.512 23/05/31,16:09:31,08,08,1, 11.9,1,1, 8.115, 10612.886, 330.576, 52853.502 23/05/31,16:09:31,09,08,1, 11.9,1,1, 8.115, 10612.912, 330.602, 52853.515 23/05/31,16:09:31,10,08,1, 11.9,1,1, 8.115, 10612.901, 330.557, 52853.502 23/05/31,16:09:31,11,08,1, 11.9,1,1, 8.115, 10612.882, 330.612, 52853.507 23/05/31,16:09:31,12,08,1, 11.9,1,1, 8.115, 10612.909, 330.580, 52853.498 23/05/31,16:09:31,13,08,1, 11.9,1,1, 8.115, 10612.887, 330.595, 52853.513 23/05/31,16:09:31,14,08,1, 11.9,1,1, 8.115, 10612.895, 330.600, 52853.505 23/05/31,16:09:31,15,08,1, 11.9,1,1, 8.115, 10612.924, 330.549, 52853.465 23/05/31,16:09:31,16,08,1, 11.9,1,1, 8.115, 10612.924, 330.591, 52853.531 23/05/31,16:09:31,17,08,1, 11.9,1,1, 8.115, 10612.918, 330.580, 52853.476 23/05/31,16:09:31,18,08,1, 11.9,1,1, 8.115, 10612.890, 330.589, 52853.462 23/05/31,16:09:31,19,08,1, 11.9,1,1, 8.115, 10612.889, 330.600, 52853.484 23/05/31,16:09:32,00,08,1, 11.9,1,1, 8.109, 10612.885, 330.600, 52853.484 23/05/31,16:09:32,01,08,1, 11.9,1,1, 8.109, 10612.897, 330.602, 52853.500 23/05/31,16:09:32,02,08,1, 11.9,1,1, 8.109, 10612.907, 330.541, 52853.461 23/05/31,16:09:32,03,08,1, 11.9,1,1, 8.109, 10612.908, 330.542, 52853.453 23/05/31,16:09:32,04,08,1, 11.9,1,1, 8.109, 10612.907, 330.555, 52853.464 23/05/31,16:09:32,05,08,1, 11.9,1,1, 8.109, 10612.912, 330.531, 52853.477 23/05/31,16:09:32,06,08,1, 11.9,1,1, 8.109, 10612.908, 330.576, 52853.492 23/05/31,16:09:32,07,08,1, 11.9,1,1, 8.109, 10612.924, 330.563, 52853.440 23/05/31,16:09:32,08,08,1, 11.9,1,1, 8.109, 10612.917, 330.560, 52853.435 23/05/31,16:09:32,09,08,1, 11.9,1,1, 8.109, 10612.906, 330.544, 52853.467 23/05/31,16:09:32,10,08,1, 11.9,1,1, 8.109, 10612.913, 330.567, 52853.404 23/05/31,16:09:32,11,08,1, 11.9,1,1, 8.109, 10612.915, 330.559, 52853.424 23/05/31,16:09:32,12,08,1, 11.9,1,1, 8.109, 10612.903, 330.559, 52853.414 23/05/31,16:09:32,13,08,1, 11.9,1,1, 8.109, 10612.904, 330.566, 52853.420 23/05/31,16:09:32,14,08,1, 11.9,1,1, 8.109, 10612.927, 330.547, 52853.410 23/05/31,16:09:32,15,08,1, 11.9,1,1, 8.109, 10612.908, 330.548, 52853.377 23/05/31,16:09:32,16,08,1, 11.9,1,1, 8.109, 10612.900, 330.550, 52853.431 23/05/31,16:09:32,17,08,1, 11.9,1,1, 8.109, 10612.906, 330.527, 52853.383 23/05/31,16:09:32,18,08,1, 11.9,1,1, 8.109, 10612.923, 330.551, 52853.413 23/05/31,16:09:32,19,08,1, 11.9,1,1, 8.109, 10612.923, 330.507, 52853.412 23/05/31,16:09:33,00,08,1, 11.9,1,1, 8.112, 10612.918, 330.507, 52853.412 23/05/31,16:09:33,01,08,1, 11.9,1,1, 8.112, 10612.932, 330.548, 52853.380 23/05/31,16:09:33,02,08,1, 11.9,1,1, 8.112, 10612.930, 330.541, 52853.384 23/05/31,16:09:33,03,08,1, 11.9,1,1, 8.112, 10612.934, 330.537, 52853.391 23/05/31,16:09:33,04,08,1, 11.9,1,1, 8.112, 10612.943, 330.504, 52853.381 23/05/31,16:09:33,05,08,1, 11.9,1,1, 8.112, 10612.922, 330.532, 52853.413 23/05/31,16:09:33,06,08,1, 11.9,1,1, 8.112, 10612.940, 330.516, 52853.387 23/05/31,16:09:33,07,08,1, 11.9,1,1, 8.112, 10612.938, 330.530, 52853.417 23/05/31,16:09:33,08,08,1, 11.9,1,1, 8.112, 10612.911, 330.530, 52853.403 23/05/31,16:09:33,09,08,1, 11.9,1,1, 8.112, 10612.922, 330.511, 52853.396 23/05/31,16:09:33,10,08,1, 11.9,1,1, 8.112, 10612.922, 330.552, 52853.371 23/05/31,16:09:33,11,08,1, 11.9,1,1, 8.112, 10612.932, 330.506, 52853.382 23/05/31,16:09:33,12,08,1, 11.9,1,1, 8.112, 10612.945, 330.544, 52853.406 23/05/31,16:09:33,13,08,1, 11.9,1,1, 8.112, 10612.921, 330.531, 52853.391 23/05/31,16:09:33,14,08,1, 11.9,1,1, 8.112, 10612.937, 330.492, 52853.367 23/05/31,16:09:33,15,08,1, 11.9,1,1, 8.112, 10612.908, 330.520, 52853.381 23/05/31,16:09:33,16,08,1, 11.9,1,1, 8.112, 10612.918, 330.520, 52853.372 23/05/31,16:09:33,17,08,1, 11.9,1,1, 8.112, 10612.934, 330.535, 52853.391 23/05/31,16:09:33,18,08,1, 11.9,1,1, 8.112, 10612.941, 330.507, 52853.344 23/05/31,16:09:33,19,08,1, 11.9,1,1, 8.112, 10612.921, 330.506, 52853.352 23/05/31,16:09:34,00,08,1, 11.9,1,1, 8.111, 10612.918, 330.506, 52853.352 23/05/31,16:09:34,01,08,1, 11.9,1,1, 8.111, 10612.923, 330.497, 52853.380 23/05/31,16:09:34,02,08,1, 11.9,1,1, 8.111, 10612.917, 330.530, 52853.383 23/05/31,16:09:34,03,08,1, 11.9,1,1, 8.111, 10612.918, 330.466, 52853.380 23/05/31,16:09:34,04,08,1, 11.9,1,1, 8.111, 10612.919, 330.526, 52853.362 23/05/31,16:09:34,05,08,1, 11.9,1,1, 8.111, 10612.941, 330.502, 52853.376 23/05/31,16:09:34,06,08,1, 11.9,1,1, 8.111, 10612.930, 330.492, 52853.347 23/05/31,16:09:34,07,08,1, 11.9,1,1, 8.111, 10612.926, 330.502, 52853.398 23/05/31,16:09:34,08,08,1, 11.9,1,1, 8.111, 10612.962, 330.461, 52853.357 23/05/31,16:09:34,09,08,1, 11.9,1,1, 8.111, 10612.947, 330.494, 52853.335 23/05/31,16:09:34,10,08,1, 11.9,1,1, 8.111, 10612.913, 330.485, 52853.323 23/05/31,16:09:34,11,08,1, 11.9,1,1, 8.111, 10612.936, 330.515, 52853.379 23/05/31,16:09:34,12,08,1, 11.9,1,1, 8.111, 10612.976, 330.487, 52853.350 23/05/31,16:09:34,13,08,1, 11.9,1,1, 8.111, 10612.924, 330.478, 52853.337 23/05/31,16:09:34,14,08,1, 11.9,1,1, 8.111, 10612.904, 330.495, 52853.358 23/05/31,16:09:34,15,08,1, 11.9,1,1, 8.111, 10612.939, 330.486, 52853.328 23/05/31,16:09:34,16,08,1, 11.9,1,1, 8.111, 10612.931, 330.518, 52853.319 23/05/31,16:09:34,17,08,1, 11.9,1,1, 8.111, 10612.949, 330.497, 52853.340 23/05/31,16:09:34,18,08,1, 11.9,1,1, 8.111, 10612.934, 330.499, 52853.311 23/05/31,16:09:34,19,08,1, 11.9,1,1, 8.111, 10612.944, 330.513, 52853.345 23/05/31,16:09:35,00,08,1, 11.9,1,1, 8.109, 10612.943, 330.513, 52853.345 23/05/31,16:09:35,01,08,1, 11.9,1,1, 8.109, 10612.931, 330.509, 52853.327 23/05/31,16:09:35,02,08,1, 11.9,1,1, 8.109, 10612.944, 330.478, 52853.290 23/05/31,16:09:35,03,08,1, 11.9,1,1, 8.109, 10612.931, 330.519, 52853.328 23/05/31,16:09:35,04,08,1, 11.9,1,1, 8.109, 10612.928, 330.488, 52853.400 23/05/31,16:09:35,05,08,1, 11.9,1,1, 8.109, 10612.913, 330.482, 52853.299 23/05/31,16:09:35,06,08,1, 11.9,1,1, 8.109, 10612.929, 330.488, 52853.320 23/05/31,16:09:35,07,08,1, 11.9,1,1, 8.109, 10612.945, 330.464, 52853.303 23/05/31,16:09:35,08,08,1, 11.9,1,1, 8.109, 10612.939, 330.475, 52853.281 23/05/31,16:09:35,09,08,1, 11.9,1,1, 8.109, 10612.936, 330.447, 52853.317 23/05/31,16:09:35,10,08,1, 11.9,1,1, 8.109, 10612.933, 330.490, 52853.288 23/05/31,16:09:35,11,08,1, 11.9,1,1, 8.109, 10612.936, 330.483, 52853.316 23/05/31,16:09:35,12,08,1, 11.9,1,1, 8.109, 10612.942, 330.458, 52853.306 23/05/31,16:09:35,13,08,1, 11.9,1,1, 8.109, 10612.954, 330.480, 52853.306 23/05/31,16:09:35,14,08,1, 11.9,1,1, 8.109, 10612.951, 330.470, 52853.322 23/05/31,16:09:35,15,08,1, 11.9,1,1, 8.109, 10612.911, 330.475, 52853.276 23/05/31,16:09:35,16,08,1, 11.9,1,1, 8.109, 10612.935, 330.487, 52853.296 23/05/31,16:09:35,17,08,1, 11.9,1,1, 8.109, 10612.928, 330.456, 52853.284 23/05/31,16:09:35,18,08,1, 11.9,1,1, 8.109, 10612.946, 330.450, 52853.289 23/05/31,16:09:35,19,08,1, 11.9,1,1, 8.109, 10612.963, 330.435, 52853.255 23/05/31,16:09:36,00,07,1, 11.9,1,1, 8.108, 10612.960, 330.435, 52853.255 23/05/31,16:09:36,01,07,1, 11.9,1,1, 8.108, 10612.950, 330.452, 52853.315 23/05/31,16:09:36,02,07,1, 11.9,1,1, 8.108, 10612.953, 330.445, 52853.293 23/05/31,16:09:36,03,07,1, 11.9,1,1, 8.108, 10612.957, 330.494, 52853.320 23/05/31,16:09:36,04,07,1, 11.9,1,1, 8.108, 10612.943, 330.478, 52853.291 23/05/31,16:09:36,05,07,1, 11.9,1,1, 8.108, 10612.957, 330.496, 52853.342 23/05/31,16:09:36,06,07,1, 11.9,1,1, 8.108, 10612.968, 330.447, 52853.276 23/05/31,16:09:36,07,07,1, 11.9,1,1, 8.108, 10612.910, 330.479, 52853.306 23/05/31,16:09:36,08,07,1, 11.9,1,1, 8.108, 10612.968, 330.457, 52853.299 23/05/31,16:09:36,09,07,1, 11.9,1,1, 8.108, 10612.943, 330.467, 52853.264 23/05/31,16:09:36,10,07,1, 11.9,1,1, 8.108, 10612.953, 330.471, 52853.253 23/05/31,16:09:36,11,07,1, 11.9,1,1, 8.108, 10612.954, 330.424, 52853.274 23/05/31,16:09:36,12,07,1, 11.9,1,1, 8.108, 10612.943, 330.449, 52853.251 23/05/31,16:09:36,13,07,1, 11.9,1,1, 8.108, 10612.940, 330.433, 52853.279 23/05/31,16:09:36,14,07,1, 11.9,1,1, 8.108, 10612.965, 330.439, 52853.277 23/05/31,16:09:36,15,07,1, 11.9,1,1, 8.108, 10612.942, 330.447, 52853.236 23/05/31,16:09:36,16,07,1, 11.9,1,1, 8.108, 10612.947, 330.414, 52853.242 23/05/31,16:09:36,17,07,1, 11.9,1,1, 8.108, 10612.957, 330.437, 52853.241 23/05/31,16:09:36,18,07,1, 11.9,1,1, 8.108, 10612.935, 330.416, 52853.236 23/05/31,16:09:36,19,07,1, 11.9,1,1, 8.108, 10612.937, 330.460, 52853.282 23/05/31,16:09:37,00,07,1, 11.9,1,1, 8.111, 10612.935, 330.460, 52853.282 23/05/31,16:09:37,01,07,1, 11.9,1,1, 8.111, 10612.971, 330.434, 52853.261 23/05/31,16:09:37,02,07,1, 11.9,1,1, 8.111, 10612.972, 330.426, 52853.256 23/05/31,16:09:37,03,07,1, 11.9,1,1, 8.111, 10612.961, 330.442, 52853.223 23/05/31,16:09:37,04,07,1, 11.9,1,1, 8.111, 10612.995, 330.443, 52853.204 23/05/31,16:09:37,05,07,1, 11.9,1,1, 8.111, 10612.959, 330.426, 52853.272 23/05/31,16:09:37,06,07,1, 11.9,1,1, 8.111, 10612.968, 330.433, 52853.220 23/05/31,16:09:37,07,07,1, 11.9,1,1, 8.111, 10612.965, 330.433, 52853.248 23/05/31,16:09:37,08,07,1, 11.9,1,1, 8.111, 10612.983, 330.416, 52853.214 23/05/31,16:09:37,09,07,1, 11.9,1,1, 8.111, 10612.961, 330.483, 52853.212 23/05/31,16:09:37,10,07,1, 11.9,1,1, 8.111, 10612.989, 330.418, 52853.194 23/05/31,16:09:37,11,07,1, 11.9,1,1, 8.111, 10612.960, 330.435, 52853.196 23/05/31,16:09:37,12,07,1, 11.9,1,1, 8.111, 10612.981, 330.431, 52853.233 23/05/31,16:09:37,13,07,1, 11.9,1,1, 8.111, 10612.978, 330.429, 52853.230 23/05/31,16:09:37,14,07,1, 11.9,1,1, 8.111, 10613.003, 330.443, 52853.246 23/05/31,16:09:37,15,07,1, 11.9,1,1, 8.111, 10612.976, 330.388, 52853.206 23/05/31,16:09:37,16,07,1, 11.9,1,1, 8.111, 10613.010, 330.442, 52853.212 23/05/31,16:09:37,17,07,1, 11.9,1,1, 8.111, 10613.011, 330.416, 52853.187 23/05/31,16:09:37,18,07,1, 11.9,1,1, 8.111, 10613.028, 330.415, 52853.208 23/05/31,16:09:37,19,07,1, 11.9,1,1, 8.111, 10613.007, 330.407, 52853.216 23/05/31,16:09:38,00,07,1, 11.9,1,1, 8.113, 10613.002, 330.407, 52853.216 23/05/31,16:09:38,01,07,1, 11.9,1,1, 8.113, 10612.975, 330.427, 52853.223 23/05/31,16:09:38,02,07,1, 11.9,1,1, 8.113, 10612.974, 330.380, 52853.187 23/05/31,16:09:38,03,07,1, 11.9,1,1, 8.113, 10613.001, 330.445, 52853.223 23/05/31,16:09:38,04,07,1, 11.9,1,1, 8.113, 10613.004, 330.401, 52853.196 23/05/31,16:09:38,05,07,1, 11.9,1,1, 8.113, 10613.021, 330.399, 52853.031 23/05/31,16:09:38,06,07,1, 11.9,1,1, 8.113, 10613.005, 330.425, 52853.168 23/05/31,16:09:38,07,07,1, 11.9,1,1, 8.113, 10613.020, 330.420, 52853.171 23/05/31,16:09:38,08,07,1, 11.9,1,1, 8.113, 10613.005, 330.446, 52853.173 23/05/31,16:09:38,09,07,1, 11.9,1,1, 8.113, 10613.028, 330.427, 52853.198 23/05/31,16:09:38,10,07,1, 11.9,1,1, 8.113, 10613.005, 330.418, 52853.178 23/05/31,16:09:38,11,07,1, 11.9,1,1, 8.113, 10613.006, 330.410, 52853.182 23/05/31,16:09:38,12,07,1, 11.9,1,1, 8.113, 10613.004, 330.418, 52853.188 23/05/31,16:09:38,13,07,1, 11.9,1,1, 8.113, 10613.032, 330.437, 52853.216 23/05/31,16:09:38,14,07,1, 11.9,1,1, 8.113, 10613.042, 330.412, 52853.167 23/05/31,16:09:38,15,07,1, 11.9,1,1, 8.113, 10613.025, 330.446, 52853.199 23/05/31,16:09:38,16,07,1, 11.9,1,1, 8.113, 10613.009, 330.398, 52853.147 23/05/31,16:09:38,17,07,1, 11.9,1,1, 8.113, 10613.018, 330.438, 52853.190 23/05/31,16:09:38,18,07,1, 11.9,1,1, 8.113, 10613.019, 330.442, 52853.210 23/05/31,16:09:38,19,07,1, 11.9,1,1, 8.113, 10613.034, 330.396, 52853.165 23/05/31,16:09:39,00,07,1, 11.9,1,1, 8.111, 10613.027, 330.396, 52853.165 23/05/31,16:09:39,01,07,1, 11.9,1,1, 8.111, 10613.027, 330.405, 52853.161 23/05/31,16:09:39,02,07,1, 11.9,1,1, 8.111, 10613.012, 330.452, 52853.167 23/05/31,16:09:39,03,07,1, 11.9,1,1, 8.111, 10613.039, 330.422, 52853.174 23/05/31,16:09:39,04,07,1, 11.9,1,1, 8.111, 10613.014, 330.427, 52853.163 23/05/31,16:09:39,05,07,1, 11.9,1,1, 8.111, 10613.034, 330.447, 52853.191 23/05/31,16:09:39,06,07,1, 11.9,1,1, 8.111, 10613.048, 330.385, 52853.158 23/05/31,16:09:39,07,07,1, 11.9,1,1, 8.111, 10613.039, 330.439, 52853.151 23/05/31,16:09:39,08,07,1, 11.9,1,1, 8.111, 10613.024, 330.400, 52853.195 23/05/31,16:09:39,09,07,1, 11.9,1,1, 8.111, 10613.033, 330.452, 52853.167 23/05/31,16:09:39,10,07,1, 11.9,1,1, 8.111, 10613.040, 330.431, 52853.165 23/05/31,16:09:39,11,07,1, 11.9,1,1, 8.111, 10613.026, 330.396, 52853.165 23/05/31,16:09:39,12,07,1, 11.9,1,1, 8.111, 10613.013, 330.427, 52853.099 23/05/31,16:09:39,13,07,1, 11.9,1,1, 8.111, 10613.022, 330.405, 52853.120 23/05/31,16:09:39,14,07,1, 11.9,1,1, 8.111, 10613.019, 330.419, 52853.191 23/05/31,16:09:39,15,07,1, 11.9,1,1, 8.111, 10613.037, 330.402, 52853.172 23/05/31,16:09:39,16,07,1, 11.9,1,1, 8.111, 10613.010, 330.400, 52853.200 23/05/31,16:09:39,17,07,1, 11.9,1,1, 8.111, 10613.071, 330.404, 52853.116 23/05/31,16:09:39,18,07,1, 11.9,1,1, 8.111, 10613.030, 330.380, 52853.130 23/05/31,16:09:39,19,07,1, 11.9,1,1, 8.111, 10613.045, 330.437, 52853.161 23/05/31,16:09:40,00,08,1, 11.9,1,1, 8.112, 10613.043, 330.437, 52853.161 23/05/31,16:09:40,01,08,1, 11.9,1,1, 8.112, 10613.034, 330.375, 52853.165 23/05/31,16:09:40,02,08,1, 11.9,1,1, 8.112, 10613.046, 330.366, 52853.160 23/05/31,16:09:40,03,08,1, 11.9,1,1, 8.112, 10613.043, 330.379, 52853.134 23/05/31,16:09:40,04,08,1, 11.9,1,1, 8.112, 10613.038, 330.406, 52853.171 23/05/31,16:09:40,05,08,1, 11.9,1,1, 8.112, 10613.040, 330.392, 52853.128 23/05/31,16:09:40,06,08,1, 11.9,1,1, 8.112, 10613.062, 330.413, 52853.114 23/05/31,16:09:40,07,08,1, 11.9,1,1, 8.112, 10613.041, 330.372, 52853.167 23/05/31,16:09:40,08,08,1, 11.9,1,1, 8.112, 10613.041, 330.387, 52853.159 23/05/31,16:09:40,09,08,1, 11.9,1,1, 8.112, 10613.070, 330.399, 52853.103 23/05/31,16:09:40,10,08,1, 11.9,1,1, 8.112, 10613.062, 330.381, 52853.145 23/05/31,16:09:40,11,08,1, 11.9,1,1, 8.112, 10613.049, 330.400, 52853.145 23/05/31,16:09:40,12,08,1, 11.9,1,1, 8.112, 10613.052, 330.363, 52853.144 23/05/31,16:09:40,13,08,1, 11.9,1,1, 8.112, 10613.057, 330.395, 52853.111 23/05/31,16:09:40,14,08,1, 11.9,1,1, 8.112, 10613.054, 330.376, 52853.143 23/05/31,16:09:40,15,08,1, 11.9,1,1, 8.112, 10613.054, 330.356, 52853.134 23/05/31,16:09:40,16,08,1, 11.9,1,1, 8.112, 10613.060, 330.376, 52853.105 23/05/31,16:09:40,17,08,1, 11.9,1,1, 8.112, 10613.069, 330.358, 52853.178 23/05/31,16:09:40,18,08,1, 11.9,1,1, 8.112, 10613.084, 330.366, 52853.122 23/05/31,16:09:40,19,08,1, 11.9,1,1, 8.112, 10613.076, 330.378, 52853.172 23/05/31,16:09:41,00,07,1, 11.9,1,1, 8.113, 10613.068, 330.378, 52853.172 23/05/31,16:09:41,01,07,1, 11.9,1,1, 8.113, 10613.059, 330.379, 52853.075 23/05/31,16:09:41,02,07,1, 11.9,1,1, 8.113, 10613.033, 330.342, 52853.082 23/05/31,16:09:41,03,07,1, 11.9,1,1, 8.113, 10613.056, 330.381, 52853.091 23/05/31,16:09:41,04,07,1, 11.9,1,1, 8.113, 10613.063, 330.361, 52853.086 23/05/31,16:09:41,05,07,1, 11.9,1,1, 8.113, 10613.038, 330.356, 52853.135 23/05/31,16:09:41,06,07,1, 11.9,1,1, 8.113, 10613.083, 330.370, 52853.092 23/05/31,16:09:41,07,07,1, 11.9,1,1, 8.113, 10613.038, 330.353, 52853.067 23/05/31,16:09:41,08,07,1, 11.9,1,1, 8.113, 10613.048, 330.380, 52853.091 23/05/31,16:09:41,09,07,1, 11.9,1,1, 8.113, 10613.095, 330.344, 52853.081 23/05/31,16:09:41,10,07,1, 11.9,1,1, 8.113, 10613.073, 330.355, 52853.070 23/05/31,16:09:41,11,07,1, 11.9,1,1, 8.113, 10613.067, 330.340, 52853.087 23/05/31,16:09:41,12,07,1, 11.9,1,1, 8.113, 10613.075, 330.342, 52853.056 23/05/31,16:09:41,13,07,1, 11.9,1,1, 8.113, 10613.081, 330.343, 52853.025 23/05/31,16:09:41,14,07,1, 11.9,1,1, 8.113, 10613.061, 330.327, 52853.025 23/05/31,16:09:41,15,07,1, 11.9,1,1, 8.113, 10613.071, 330.346, 52853.089 23/05/31,16:09:41,16,07,1, 11.9,1,1, 8.113, 10613.074, 330.328, 52853.073 23/05/31,16:09:41,17,07,1, 11.9,1,1, 8.113, 10613.061, 330.328, 52853.041 23/05/31,16:09:41,18,07,1, 11.9,1,1, 8.113, 10613.102, 330.314, 52852.914 23/05/31,16:09:41,19,07,1, 11.9,1,1, 8.113, 10613.076, 330.303, 52852.961 23/05/31,16:09:42,00,07,1, 11.9,1,1, 8.109, 10613.068, 330.303, 52852.961 23/05/31,16:09:42,01,07,1, 11.9,1,1, 8.109, 10613.083, 330.318, 52853.012 23/05/31,16:09:42,02,07,1, 11.9,1,1, 8.109, 10613.044, 330.315, 52853.086 23/05/31,16:09:42,03,07,1, 11.9,1,1, 8.109, 10613.081, 330.300, 52853.049 23/05/31,16:09:42,04,07,1, 11.9,1,1, 8.109, 10613.087, 330.296, 52852.985 23/05/31,16:09:42,05,07,1, 11.9,1,1, 8.109, 10613.078, 330.318, 52853.048 23/05/31,16:09:42,06,07,1, 11.9,1,1, 8.109, 10613.096, 330.296, 52853.014 23/05/31,16:09:42,07,07,1, 11.9,1,1, 8.109, 10613.095, 330.305, 52853.017 23/05/31,16:09:42,08,07,1, 11.9,1,1, 8.109, 10613.091, 330.279, 52852.992 23/05/31,16:09:42,09,07,1, 11.9,1,1, 8.109, 10613.066, 330.292, 52852.975 23/05/31,16:09:42,10,07,1, 11.9,1,1, 8.109, 10613.087, 330.267, 52852.986 23/05/31,16:09:42,11,07,1, 11.9,1,1, 8.109, 10613.055, 330.259, 52852.991 23/05/31,16:09:42,12,07,1, 11.9,1,1, 8.109, 10613.081, 330.309, 52853.033 23/05/31,16:09:42,13,07,1, 11.9,1,1, 8.109, 10613.087, 330.262, 52852.935 23/05/31,16:09:42,14,07,1, 11.9,1,1, 8.109, 10613.064, 330.279, 52852.964 23/05/31,16:09:42,15,07,1, 11.9,1,1, 8.109, 10613.082, 330.276, 52853.007 23/05/31,16:09:42,16,07,1, 11.9,1,1, 8.109, 10613.053, 330.263, 52852.959 23/05/31,16:09:42,17,07,1, 11.9,1,1, 8.109, 10613.075, 330.285, 52852.956 23/05/31,16:09:42,18,07,1, 11.9,1,1, 8.109, 10613.056, 330.268, 52853.015 23/05/31,16:09:42,19,07,1, 11.9,1,1, 8.109, 10613.054, 330.290, 52852.940 23/05/31,16:09:43,00,07,1, 11.9,1,1, 8.113, 10613.052, 330.290, 52852.940 23/05/31,16:09:43,01,07,1, 11.9,1,1, 8.113, 10613.075, 330.278, 52852.971 23/05/31,16:09:43,02,07,1, 11.9,1,1, 8.113, 10613.078, 330.259, 52852.983 23/05/31,16:09:43,03,07,1, 11.9,1,1, 8.113, 10613.068, 330.253, 52852.974 23/05/31,16:09:43,04,07,1, 11.9,1,1, 8.113, 10613.058, 330.277, 52852.985 23/05/31,16:09:43,05,07,1, 11.9,1,1, 8.113, 10613.065, 330.231, 52852.934 23/05/31,16:09:43,06,07,1, 11.9,1,1, 8.113, 10613.049, 330.248, 52852.959 23/05/31,16:09:43,07,07,1, 11.9,1,1, 8.113, 10613.087, 330.254, 52852.946 23/05/31,16:09:43,08,07,1, 11.9,1,1, 8.113, 10613.069, 330.239, 52852.950 23/05/31,16:09:43,09,07,1, 11.9,1,1, 8.113, 10613.090, 330.259, 52852.976 23/05/31,16:09:43,10,07,1, 11.9,1,1, 8.113, 10613.103, 330.234, 52853.005 23/05/31,16:09:43,11,07,1, 11.9,1,1, 8.113, 10613.038, 330.283, 52852.962 23/05/31,16:09:43,12,07,1, 11.9,1,1, 8.113, 10613.091, 330.253, 52852.975 23/05/31,16:09:43,13,07,1, 11.9,1,1, 8.113, 10613.066, 330.248, 52852.916 23/05/31,16:09:43,14,07,1, 11.9,1,1, 8.113, 10613.082, 330.256, 52852.944 23/05/31,16:09:43,15,07,1, 11.9,1,1, 8.113, 10613.095, 330.229, 52852.938 23/05/31,16:09:43,16,07,1, 11.9,1,1, 8.113, 10613.101, 330.261, 52852.948 23/05/31,16:09:43,17,07,1, 11.9,1,1, 8.113, 10613.074, 330.227, 52852.897 23/05/31,16:09:43,18,07,1, 11.9,1,1, 8.113, 10613.100, 330.244, 52852.907 23/05/31,16:09:43,19,07,1, 11.9,1,1, 8.113, 10613.078, 330.229, 52852.888 23/05/31,16:09:44,00,07,1, 11.8,1,1, 8.113, 10613.077, 330.229, 52852.888 23/05/31,16:09:44,01,07,1, 11.8,1,1, 8.113, 10613.078, 330.261, 52852.938 23/05/31,16:09:44,02,07,1, 11.8,1,1, 8.113, 10613.078, 330.208, 52852.832 23/05/31,16:09:44,03,07,1, 11.8,1,1, 8.113, 10613.085, 330.238, 52852.884 23/05/31,16:09:44,04,07,1, 11.8,1,1, 8.113, 10613.087, 330.209, 52852.923 23/05/31,16:09:44,05,07,1, 11.8,1,1, 8.113, 10613.079, 330.211, 52852.907 23/05/31,16:09:44,06,07,1, 11.8,1,1, 8.113, 10613.079, 330.214, 52852.875 23/05/31,16:09:44,07,07,1, 11.8,1,1, 8.113, 10613.096, 330.211, 52852.883 23/05/31,16:09:44,08,07,1, 11.8,1,1, 8.113, 10613.072, 330.238, 52852.906 23/05/31,16:09:44,09,07,1, 11.8,1,1, 8.113, 10613.070, 330.189, 52852.892 23/05/31,16:09:44,10,07,1, 11.8,1,1, 8.113, 10613.057, 330.200, 52852.885 23/05/31,16:09:44,11,07,1, 11.8,1,1, 8.113, 10613.082, 330.216, 52852.907 23/05/31,16:09:44,12,07,1, 11.8,1,1, 8.113, 10613.077, 330.209, 52852.902 23/05/31,16:09:44,13,07,1, 11.8,1,1, 8.113, 10613.085, 330.218, 52852.921 23/05/31,16:09:44,14,07,1, 11.8,1,1, 8.113, 10613.106, 330.187, 52852.871 23/05/31,16:09:44,15,07,1, 11.8,1,1, 8.113, 10613.102, 330.212, 52852.904 23/05/31,16:09:44,16,07,1, 11.8,1,1, 8.113, 10613.079, 330.205, 52852.903 23/05/31,16:09:44,17,07,1, 11.8,1,1, 8.113, 10613.069, 330.230, 52852.885 23/05/31,16:09:44,18,07,1, 11.8,1,1, 8.113, 10613.071, 330.202, 52852.918 23/05/31,16:09:44,19,07,1, 11.8,1,1, 8.113, 10613.067, 330.201, 52852.862 23/05/31,16:09:45,00,07,1, 11.9,1,1, 8.115, 10613.060, 330.201, 52852.862 23/05/31,16:09:45,01,07,1, 11.9,1,1, 8.115, 10613.093, 330.178, 52852.869 23/05/31,16:09:45,02,07,1, 11.9,1,1, 8.115, 10613.079, 330.216, 52852.871 23/05/31,16:09:45,03,07,1, 11.9,1,1, 8.115, 10613.098, 330.182, 52852.864 23/05/31,16:09:45,04,07,1, 11.9,1,1, 8.115, 10613.081, 330.175, 52852.850 23/05/31,16:09:45,05,07,1, 11.9,1,1, 8.115, 10613.089, 330.193, 52852.865 23/05/31,16:09:45,06,07,1, 11.9,1,1, 8.115, 10613.080, 330.194, 52852.790 23/05/31,16:09:45,07,07,1, 11.9,1,1, 8.115, 10613.053, 330.198, 52852.874 23/05/31,16:09:45,08,07,1, 11.9,1,1, 8.115, 10613.079, 330.172, 52852.854 23/05/31,16:09:45,09,07,1, 11.9,1,1, 8.115, 10613.083, 330.174, 52852.833 23/05/31,16:09:45,10,07,1, 11.9,1,1, 8.115, 10613.096, 330.201, 52852.896 23/05/31,16:09:45,11,07,1, 11.9,1,1, 8.115, 10613.101, 330.178, 52852.865 23/05/31,16:09:45,12,07,1, 11.9,1,1, 8.115, 10613.079, 330.195, 52852.906 23/05/31,16:09:45,13,07,1, 11.9,1,1, 8.115, 10613.112, 330.178, 52852.848 23/05/31,16:09:45,14,07,1, 11.9,1,1, 8.115, 10613.099, 330.190, 52853.031 23/05/31,16:09:45,15,07,1, 11.9,1,1, 8.115, 10613.100, 330.174, 52852.774 23/05/31,16:09:45,16,07,1, 11.9,1,1, 8.115, 10613.100, 330.182, 52852.810 23/05/31,16:09:45,17,07,1, 11.9,1,1, 8.115, 10613.093, 330.192, 52852.758 23/05/31,16:09:45,18,07,1, 11.9,1,1, 8.115, 10613.095, 330.165, 52852.815 23/05/31,16:09:45,19,07,1, 11.9,1,1, 8.115, 10613.096, 330.189, 52852.844 23/05/31,16:09:46,00,07,1, 11.9,1,1, 8.112, 10613.093, 330.189, 52852.844 23/05/31,16:09:46,01,07,1, 11.9,1,1, 8.112, 10613.099, 330.169, 52852.817 23/05/31,16:09:46,02,07,1, 11.9,1,1, 8.112, 10613.108, 330.193, 52852.842 23/05/31,16:09:46,03,07,1, 11.9,1,1, 8.112, 10613.107, 330.143, 52852.809 23/05/31,16:09:46,04,07,1, 11.9,1,1, 8.112, 10613.106, 330.164, 52852.811 23/05/31,16:09:46,05,07,1, 11.9,1,1, 8.112, 10613.080, 330.145, 52852.812 23/05/31,16:09:46,06,07,1, 11.9,1,1, 8.112, 10613.106, 330.155, 52852.811 23/05/31,16:09:46,07,07,1, 11.9,1,1, 8.112, 10613.099, 330.158, 52852.881 23/05/31,16:09:46,08,07,1, 11.9,1,1, 8.112, 10613.087, 330.149, 52852.911 23/05/31,16:09:46,09,07,1, 11.9,1,1, 8.112, 10613.119, 330.149, 52852.786 23/05/31,16:09:46,10,07,1, 11.9,1,1, 8.112, 10613.094, 330.152, 52852.815 23/05/31,16:09:46,11,07,1, 11.9,1,1, 8.112, 10613.123, 330.169, 52852.810 23/05/31,16:09:46,12,07,1, 11.9,1,1, 8.112, 10613.105, 330.130, 52852.787 23/05/31,16:09:46,13,07,1, 11.9,1,1, 8.112, 10613.101, 330.182, 52852.807 23/05/31,16:09:46,14,07,1, 11.9,1,1, 8.112, 10613.090, 330.151, 52852.841 23/05/31,16:09:46,15,07,1, 11.9,1,1, 8.112, 10613.095, 330.123, 52852.807 23/05/31,16:09:46,16,07,1, 11.9,1,1, 8.112, 10613.092, 330.173, 52852.785 23/05/31,16:09:46,17,07,1, 11.9,1,1, 8.112, 10613.084, 330.145, 52852.803 23/05/31,16:09:46,18,07,1, 11.9,1,1, 8.112, 10613.077, 330.149, 52852.806 23/05/31,16:09:46,19,07,1, 11.9,1,1, 8.112, 10613.109, 330.157, 52852.775 23/05/31,16:09:47,00,07,1, 11.8,1,1, 8.115, 10613.102, 330.157, 52852.775 23/05/31,16:09:47,01,07,1, 11.8,1,1, 8.115, 10613.128, 330.143, 52852.802 23/05/31,16:09:47,02,07,1, 11.8,1,1, 8.115, 10613.092, 330.127, 52852.761 23/05/31,16:09:47,03,07,1, 11.8,1,1, 8.115, 10613.081, 330.143, 52852.743 23/05/31,16:09:47,04,07,1, 11.8,1,1, 8.115, 10613.108, 330.130, 52852.783 23/05/31,16:09:47,05,07,1, 11.8,1,1, 8.115, 10613.077, 330.123, 52852.772 23/05/31,16:09:47,06,07,1, 11.8,1,1, 8.115, 10613.115, 330.136, 52852.814 23/05/31,16:09:47,07,07,1, 11.8,1,1, 8.115, 10613.098, 330.111, 52853.055 23/05/31,16:09:47,08,07,1, 11.8,1,1, 8.115, 10613.132, 330.141, 52852.753 23/05/31,16:09:47,09,07,1, 11.8,1,1, 8.115, 10613.131, 330.098, 52852.698 23/05/31,16:09:47,10,07,1, 11.8,1,1, 8.115, 10613.110, 330.142, 52852.766 23/05/31,16:09:47,11,07,1, 11.8,1,1, 8.115, 10613.138, 330.146, 52852.750 23/05/31,16:09:47,12,07,1, 11.8,1,1, 8.115, 10613.109, 330.121, 52852.798 23/05/31,16:09:47,13,07,1, 11.8,1,1, 8.115, 10613.102, 330.130, 52852.769 23/05/31,16:09:47,14,07,1, 11.8,1,1, 8.115, 10613.087, 330.106, 52852.774 23/05/31,16:09:47,15,07,1, 11.8,1,1, 8.115, 10613.129, 330.138, 52852.767 23/05/31,16:09:47,16,07,1, 11.8,1,1, 8.115, 10613.103, 330.108, 52852.760 23/05/31,16:09:47,17,07,1, 11.8,1,1, 8.115, 10613.110, 330.108, 52852.758 23/05/31,16:09:47,18,07,1, 11.8,1,1, 8.115, 10613.121, 330.109, 52852.770 23/05/31,16:09:47,19,07,1, 11.8,1,1, 8.115, 10613.129, 330.089, 52852.745 23/05/31,16:09:48,00,07,1, 11.9,1,1, 8.109, 10613.127, 330.089, 52852.745 23/05/31,16:09:48,01,07,1, 11.9,1,1, 8.109, 10613.111, 330.070, 52852.780 23/05/31,16:09:48,02,07,1, 11.9,1,1, 8.109, 10613.102, 330.091, 52852.787 23/05/31,16:09:48,03,07,1, 11.9,1,1, 8.109, 10613.125, 330.084, 52852.763 23/05/31,16:09:48,04,07,1, 11.9,1,1, 8.109, 10613.127, 330.091, 52852.754 23/05/31,16:09:48,05,07,1, 11.9,1,1, 8.109, 10613.131, 330.088, 52852.767 23/05/31,16:09:48,06,07,1, 11.9,1,1, 8.109, 10613.121, 330.078, 52852.754 23/05/31,16:09:48,07,07,1, 11.9,1,1, 8.109, 10613.086, 330.113, 52852.828 23/05/31,16:09:48,08,07,1, 11.9,1,1, 8.109, 10613.142, 330.073, 52852.757 23/05/31,16:09:48,09,07,1, 11.9,1,1, 8.109, 10613.118, 330.113, 52852.776 23/05/31,16:09:48,10,07,1, 11.9,1,1, 8.109, 10613.117, 330.102, 52852.780 23/05/31,16:09:48,11,07,1, 11.9,1,1, 8.109, 10613.098, 330.073, 52852.730 23/05/31,16:09:48,12,07,1, 11.9,1,1, 8.109, 10613.102, 330.111, 52852.760 23/05/31,16:09:48,13,07,1, 11.9,1,1, 8.109, 10613.142, 330.066, 52852.746 23/05/31,16:09:48,14,07,1, 11.9,1,1, 8.109, 10613.111, 330.105, 52852.751 23/05/31,16:09:48,15,07,1, 11.9,1,1, 8.109, 10613.116, 330.088, 52852.732 23/05/31,16:09:48,16,07,1, 11.9,1,1, 8.109, 10613.093, 330.076, 52852.711 23/05/31,16:09:48,17,07,1, 11.9,1,1, 8.109, 10613.108, 330.088, 52852.731 23/05/31,16:09:48,18,07,1, 11.9,1,1, 8.109, 10613.098, 330.077, 52852.711 23/05/31,16:09:48,19,07,1, 11.9,1,1, 8.109, 10613.132, 330.114, 52852.726 23/05/31,16:09:49,00,07,1, 11.9,1,1, 8.111, 10613.127, 330.114, 52852.726 23/05/31,16:09:49,01,07,1, 11.9,1,1, 8.111, 10613.110, 330.077, 52852.735 23/05/31,16:09:49,02,07,1, 11.9,1,1, 8.111, 10613.099, 330.087, 52852.738 23/05/31,16:09:49,03,07,1, 11.9,1,1, 8.111, 10613.109, 330.059, 52852.697 23/05/31,16:09:49,04,07,1, 11.9,1,1, 8.111, 10613.119, 330.062, 52852.715 23/05/31,16:09:49,05,07,1, 11.9,1,1, 8.111, 10613.117, 330.063, 52852.663 23/05/31,16:09:49,06,07,1, 11.9,1,1, 8.111, 10613.111, 330.095, 52852.706 23/05/31,16:09:49,07,07,1, 11.9,1,1, 8.111, 10613.128, 330.061, 52852.715 23/05/31,16:09:49,08,07,1, 11.9,1,1, 8.111, 10613.076, 330.079, 52852.748 23/05/31,16:09:49,09,07,1, 11.9,1,1, 8.111, 10613.113, 330.086, 52852.729 23/05/31,16:09:49,10,07,1, 11.9,1,1, 8.111, 10613.099, 330.061, 52852.693 23/05/31,16:09:49,11,07,1, 11.9,1,1, 8.111, 10613.110, 330.106, 52852.744 23/05/31,16:09:49,12,07,1, 11.9,1,1, 8.111, 10613.118, 330.082, 52852.663 23/05/31,16:09:49,13,07,1, 11.9,1,1, 8.111, 10613.111, 330.093, 52852.677 23/05/31,16:09:49,14,07,1, 11.9,1,1, 8.111, 10613.100, 330.108, 52852.737 23/05/31,16:09:49,15,07,1, 11.9,1,1, 8.111, 10613.120, 330.086, 52852.697 23/05/31,16:09:49,16,07,1, 11.9,1,1, 8.111, 10613.108, 330.124, 52852.701 23/05/31,16:09:49,17,07,1, 11.9,1,1, 8.111, 10613.112, 330.097, 52852.692 23/05/31,16:09:49,18,07,1, 11.9,1,1, 8.111, 10613.125, 330.105, 52852.757 23/05/31,16:09:49,19,07,1, 11.9,1,1, 8.111, 10613.118, 330.090, 52852.722 23/05/31,16:09:50,00,07,1, 11.9,1,1, 8.113, 10613.110, 330.090, 52852.722 23/05/31,16:09:50,01,07,1, 11.9,1,1, 8.113, 10613.126, 330.085, 52852.731 23/05/31,16:09:50,02,07,1, 11.9,1,1, 8.113, 10613.137, 330.073, 52852.677 23/05/31,16:09:50,03,07,1, 11.9,1,1, 8.113, 10613.117, 330.115, 52852.711 23/05/31,16:09:50,04,07,1, 11.9,1,1, 8.113, 10613.138, 330.082, 52852.700 23/05/31,16:09:50,05,07,1, 11.9,1,1, 8.113, 10613.125, 330.100, 52852.704 23/05/31,16:09:50,06,07,1, 11.9,1,1, 8.113, 10613.116, 330.094, 52852.640 23/05/31,16:09:50,07,07,1, 11.9,1,1, 8.113, 10613.120, 330.098, 52852.669 23/05/31,16:09:50,08,07,1, 11.9,1,1, 8.113, 10613.133, 330.095, 52852.699 23/05/31,16:09:50,09,07,1, 11.9,1,1, 8.113, 10613.149, 330.077, 52852.665 23/05/31,16:09:50,10,07,1, 11.9,1,1, 8.113, 10613.102, 330.092, 52852.426 23/05/31,16:09:50,11,07,1, 11.9,1,1, 8.113, 10613.111, 330.108, 52852.780 23/05/31,16:09:50,12,07,1, 11.9,1,1, 8.113, 10613.147, 330.078, 52852.683 23/05/31,16:09:50,13,07,1, 11.9,1,1, 8.113, 10613.142, 330.114, 52852.674 23/05/31,16:09:50,14,07,1, 11.9,1,1, 8.113, 10613.138, 330.088, 52852.707 23/05/31,16:09:50,15,07,1, 11.9,1,1, 8.113, 10613.131, 330.114, 52852.681 23/05/31,16:09:50,16,07,1, 11.9,1,1, 8.113, 10613.164, 330.097, 52852.661 23/05/31,16:09:50,17,07,1, 11.9,1,1, 8.113, 10613.162, 330.101, 52852.650 23/05/31,16:09:50,18,07,1, 11.9,1,1, 8.113, 10613.154, 330.094, 52852.606 23/05/31,16:09:50,19,07,1, 11.9,1,1, 8.113, 10613.139, 330.073, 52852.640 23/05/31,16:09:51,00,07,1, 11.8,1,1, 8.113, 10613.135, 330.073, 52852.640 23/05/31,16:09:51,01,07,1, 11.8,1,1, 8.113, 10613.142, 330.092, 52852.655 23/05/31,16:09:51,02,07,1, 11.8,1,1, 8.113, 10613.128, 330.118, 52852.657 23/05/31,16:09:51,03,07,1, 11.8,1,1, 8.113, 10613.166, 330.093, 52852.652 23/05/31,16:09:51,04,07,1, 11.8,1,1, 8.113, 10613.128, 330.084, 52852.613 23/05/31,16:09:51,05,07,1, 11.8,1,1, 8.113, 10613.138, 330.102, 52852.654 23/05/31,16:09:51,06,07,1, 11.8,1,1, 8.113, 10613.162, 330.077, 52852.613 23/05/31,16:09:51,07,07,1, 11.8,1,1, 8.113, 10613.148, 330.088, 52852.596 23/05/31,16:09:51,08,07,1, 11.8,1,1, 8.113, 10613.148, 330.074, 52852.626 23/05/31,16:09:51,09,07,1, 11.8,1,1, 8.113, 10613.139, 330.100, 52852.626 23/05/31,16:09:51,10,07,1, 11.8,1,1, 8.113, 10613.140, 330.121, 52852.587 23/05/31,16:09:51,11,07,1, 11.8,1,1, 8.113, 10613.138, 330.078, 52852.616 23/05/31,16:09:51,12,07,1, 11.8,1,1, 8.113, 10613.153, 330.114, 52852.619 23/05/31,16:09:51,13,07,1, 11.8,1,1, 8.113, 10613.151, 330.050, 52852.613 23/05/31,16:09:51,14,07,1, 11.8,1,1, 8.113, 10613.175, 330.108, 52852.633 23/05/31,16:09:51,15,07,1, 11.8,1,1, 8.113, 10613.143, 330.070, 52852.630 23/05/31,16:09:51,16,07,1, 11.8,1,1, 8.113, 10613.162, 330.062, 52852.589 23/05/31,16:09:51,17,07,1, 11.8,1,1, 8.113, 10613.167, 330.108, 52852.590 23/05/31,16:09:51,18,07,1, 11.8,1,1, 8.113, 10613.164, 330.056, 52852.631 23/05/31,16:09:51,19,07,1, 11.8,1,1, 8.113, 10613.177, 330.090, 52852.644 23/05/31,16:09:52,00,07,1, 11.9,1,1, 8.114, 10613.177, 330.090, 52852.644 23/05/31,16:09:52,01,07,1, 11.9,1,1, 8.114, 10613.146, 330.072, 52852.625 23/05/31,16:09:52,02,07,1, 11.9,1,1, 8.114, 10613.156, 330.051, 52852.620 23/05/31,16:09:52,03,07,1, 11.9,1,1, 8.114, 10613.154, 330.053, 52852.586 23/05/31,16:09:52,04,07,1, 11.9,1,1, 8.114, 10613.165, 330.070, 52852.626 23/05/31,16:09:52,05,07,1, 11.9,1,1, 8.114, 10613.167, 330.031, 52852.605 23/05/31,16:09:52,06,07,1, 11.9,1,1, 8.114, 10613.172, 330.085, 52852.595 23/05/31,16:09:52,07,07,1, 11.9,1,1, 8.114, 10613.173, 330.061, 52852.575 23/05/31,16:09:52,08,07,1, 11.9,1,1, 8.114, 10613.168, 330.054, 52852.585 23/05/31,16:09:52,09,07,1, 11.9,1,1, 8.114, 10613.187, 330.086, 52852.637 23/05/31,16:09:52,10,07,1, 11.9,1,1, 8.114, 10613.186, 330.052, 52852.557 23/05/31,16:09:52,11,07,1, 11.9,1,1, 8.114, 10613.166, 330.068, 52852.533 23/05/31,16:09:52,12,07,1, 11.9,1,1, 8.114, 10613.169, 330.048, 52852.549 23/05/31,16:09:52,13,07,1, 11.9,1,1, 8.114, 10613.163, 330.071, 52852.587 23/05/31,16:09:52,14,07,1, 11.9,1,1, 8.114, 10613.210, 330.052, 52852.597 23/05/31,16:09:52,15,07,1, 11.9,1,1, 8.114, 10613.163, 330.042, 52852.551 23/05/31,16:09:52,16,07,1, 11.9,1,1, 8.114, 10613.183, 330.077, 52852.599 23/05/31,16:09:52,17,07,1, 11.9,1,1, 8.114, 10613.178, 330.052, 52852.583 23/05/31,16:09:52,18,07,1, 11.9,1,1, 8.114, 10613.168, 330.077, 52852.577 23/05/31,16:09:52,19,07,1, 11.9,1,1, 8.114, 10613.205, 330.064, 52852.568 23/05/31,16:09:53,00,07,1, 11.9,1,1, 8.115, 10613.202, 330.064, 52852.568 23/05/31,16:09:53,01,07,1, 11.9,1,1, 8.115, 10613.188, 330.067, 52852.584 23/05/31,16:09:53,02,07,1, 11.9,1,1, 8.115, 10613.170, 330.027, 52852.566 23/05/31,16:09:53,03,07,1, 11.9,1,1, 8.115, 10613.180, 330.069, 52852.575 23/05/31,16:09:53,04,07,1, 11.9,1,1, 8.115, 10613.213, 330.037, 52852.557 23/05/31,16:09:53,05,07,1, 11.9,1,1, 8.115, 10613.183, 330.055, 52852.542 23/05/31,16:09:53,06,07,1, 11.9,1,1, 8.115, 10613.191, 330.065, 52852.571 23/05/31,16:09:53,07,07,1, 11.9,1,1, 8.115, 10613.191, 330.052, 52852.575 23/05/31,16:09:53,08,07,1, 11.9,1,1, 8.115, 10613.200, 330.051, 52852.561 23/05/31,16:09:53,09,07,1, 11.9,1,1, 8.115, 10613.190, 330.032, 52852.554 23/05/31,16:09:53,10,07,1, 11.9,1,1, 8.115, 10613.187, 330.080, 52852.511 23/05/31,16:09:53,11,07,1, 11.9,1,1, 8.115, 10613.193, 330.016, 52852.558 23/05/31,16:09:53,12,07,1, 11.9,1,1, 8.115, 10613.180, 330.026, 52852.502 23/05/31,16:09:53,13,07,1, 11.9,1,1, 8.115, 10613.200, 330.013, 52852.558 23/05/31,16:09:53,14,07,1, 11.9,1,1, 8.115, 10613.207, 330.017, 52852.537 23/05/31,16:09:53,15,07,1, 11.9,1,1, 8.115, 10613.195, 330.052, 52852.531 23/05/31,16:09:53,16,07,1, 11.9,1,1, 8.115, 10613.207, 330.022, 52852.551 23/05/31,16:09:53,17,07,1, 11.9,1,1, 8.115, 10613.195, 330.025, 52852.507 23/05/31,16:09:53,18,07,1, 11.9,1,1, 8.115, 10613.213, 330.034, 52852.491 23/05/31,16:09:53,19,07,1, 11.9,1,1, 8.115, 10613.209, 330.002, 52852.482 23/05/31,16:09:54,00,07,1, 11.8,1,1, 8.113, 10613.202, 330.002, 52852.482 23/05/31,16:09:54,01,07,1, 11.8,1,1, 8.113, 10613.183, 330.010, 52852.486 23/05/31,16:09:54,02,07,1, 11.8,1,1, 8.113, 10613.207, 330.006, 52852.535 23/05/31,16:09:54,03,07,1, 11.8,1,1, 8.113, 10613.224, 330.008, 52852.518 23/05/31,16:09:54,04,07,1, 11.8,1,1, 8.113, 10613.214, 330.009, 52852.484 23/05/31,16:09:54,05,07,1, 11.8,1,1, 8.113, 10613.206, 330.019, 52852.488 23/05/31,16:09:54,06,07,1, 11.8,1,1, 8.113, 10613.193, 330.018, 52852.510 23/05/31,16:09:54,07,07,1, 11.8,1,1, 8.113, 10613.217, 330.027, 52852.482 23/05/31,16:09:54,08,07,1, 11.8,1,1, 8.113, 10613.215, 330.006, 52852.492 23/05/31,16:09:54,09,07,1, 11.8,1,1, 8.113, 10613.228, 329.999, 52852.469 23/05/31,16:09:54,10,07,1, 11.8,1,1, 8.113, 10613.216, 330.018, 52852.441 23/05/31,16:09:54,11,07,1, 11.8,1,1, 8.113, 10613.213, 329.981, 52852.491 23/05/31,16:09:54,12,07,1, 11.8,1,1, 8.113, 10613.196, 330.004, 52852.464 23/05/31,16:09:54,13,07,1, 11.8,1,1, 8.113, 10613.232, 329.982, 52852.479 23/05/31,16:09:54,14,07,1, 11.8,1,1, 8.113, 10613.233, 330.030, 52852.505 23/05/31,16:09:54,15,07,1, 11.8,1,1, 8.113, 10613.231, 329.982, 52852.361 23/05/31,16:09:54,16,07,1, 11.8,1,1, 8.113, 10613.171, 329.972, 52852.533 23/05/31,16:09:54,17,07,1, 11.8,1,1, 8.113, 10613.209, 330.020, 52852.488 23/05/31,16:09:54,18,07,1, 11.8,1,1, 8.113, 10613.207, 329.989, 52852.453 23/05/31,16:09:54,19,07,1, 11.8,1,1, 8.113, 10613.224, 330.004, 52852.469 23/05/31,16:09:55,00,07,1, 11.9,1,1, 8.112, 10613.219, 330.004, 52852.469 23/05/31,16:09:55,01,07,1, 11.9,1,1, 8.112, 10613.216, 329.997, 52852.443 23/05/31,16:09:55,02,07,1, 11.9,1,1, 8.112, 10613.251, 329.981, 52852.471 23/05/31,16:09:55,03,07,1, 11.9,1,1, 8.112, 10613.237, 329.967, 52852.417 23/05/31,16:09:55,04,07,1, 11.9,1,1, 8.112, 10613.237, 330.026, 52852.425 23/05/31,16:09:55,05,07,1, 11.9,1,1, 8.112, 10613.253, 329.971, 52852.432 23/05/31,16:09:55,06,07,1, 11.9,1,1, 8.112, 10613.233, 329.996, 52852.432 23/05/31,16:09:55,07,07,1, 11.9,1,1, 8.112, 10613.263, 329.977, 52852.436 23/05/31,16:09:55,08,07,1, 11.9,1,1, 8.112, 10613.224, 329.964, 52852.455 23/05/31,16:09:55,09,07,1, 11.9,1,1, 8.112, 10613.255, 329.993, 52852.467 23/05/31,16:09:55,10,07,1, 11.9,1,1, 8.112, 10613.257, 329.984, 52852.430 23/05/31,16:09:55,11,07,1, 11.9,1,1, 8.112, 10613.237, 329.990, 52852.432 23/05/31,16:09:55,12,07,1, 11.9,1,1, 8.112, 10613.266, 329.977, 52852.425 23/05/31,16:09:55,13,07,1, 11.9,1,1, 8.112, 10613.238, 329.986, 52852.440 23/05/31,16:09:55,14,07,1, 11.9,1,1, 8.112, 10613.258, 329.969, 52852.379 23/05/31,16:09:55,15,07,1, 11.9,1,1, 8.112, 10613.240, 329.951, 52852.396 23/05/31,16:09:55,16,07,1, 11.9,1,1, 8.112, 10613.259, 330.004, 52852.411 23/05/31,16:09:55,17,07,1, 11.9,1,1, 8.112, 10613.255, 329.963, 52852.413 23/05/31,16:09:55,18,07,1, 11.9,1,1, 8.112, 10613.264, 329.994, 52852.375 23/05/31,16:09:55,19,07,1, 11.9,1,1, 8.112, 10613.265, 330.009, 52852.405 23/05/31,16:09:56,00,07,1, 11.8,1,1, 8.114, 10613.260, 330.009, 52852.405 23/05/31,16:09:56,01,07,1, 11.8,1,1, 8.114, 10613.237, 330.007, 52852.426 23/05/31,16:09:56,02,07,1, 11.8,1,1, 8.114, 10613.234, 329.965, 52852.357 23/05/31,16:09:56,03,07,1, 11.8,1,1, 8.114, 10613.220, 329.992, 52852.394 23/05/31,16:09:56,04,07,1, 11.8,1,1, 8.114, 10613.246, 329.993, 52852.394 23/05/31,16:09:56,05,07,1, 11.8,1,1, 8.114, 10613.252, 329.986, 52852.387 23/05/31,16:09:56,06,07,1, 11.8,1,1, 8.114, 10613.256, 329.988, 52852.370 23/05/31,16:09:56,07,07,1, 11.8,1,1, 8.114, 10613.261, 329.953, 52852.387 23/05/31,16:09:56,08,07,1, 11.8,1,1, 8.114, 10613.258, 329.967, 52852.368 23/05/31,16:09:56,09,07,1, 11.8,1,1, 8.114, 10613.256, 329.935, 52852.336 23/05/31,16:09:56,10,07,1, 11.8,1,1, 8.114, 10613.264, 329.951, 52852.362 23/05/31,16:09:56,11,07,1, 11.8,1,1, 8.114, 10613.269, 329.973, 52852.418 23/05/31,16:09:56,12,07,1, 11.8,1,1, 8.114, 10613.271, 329.954, 52852.363 23/05/31,16:09:56,13,07,1, 11.8,1,1, 8.114, 10613.269, 329.978, 52852.385 23/05/31,16:09:56,14,07,1, 11.8,1,1, 8.114, 10613.287, 329.948, 52852.366 23/05/31,16:09:56,15,07,1, 11.8,1,1, 8.114, 10613.247, 329.964, 52852.319 23/05/31,16:09:56,16,07,1, 11.8,1,1, 8.114, 10613.276, 329.963, 52852.417 23/05/31,16:09:56,17,07,1, 11.8,1,1, 8.114, 10613.281, 329.983, 52852.390 23/05/31,16:09:56,18,07,1, 11.8,1,1, 8.114, 10613.297, 329.962, 52852.408 23/05/31,16:09:56,19,07,1, 11.8,1,1, 8.114, 10613.308, 329.931, 52852.334 23/05/31,16:09:57,00,07,1, 11.9,1,1, 8.116, 10613.302, 329.931, 52852.334 23/05/31,16:09:57,01,07,1, 11.9,1,1, 8.116, 10613.292, 329.937, 52852.338 23/05/31,16:09:57,02,07,1, 11.9,1,1, 8.116, 10613.299, 329.972, 52852.422 23/05/31,16:09:57,03,07,1, 11.9,1,1, 8.116, 10613.310, 329.966, 52852.411 23/05/31,16:09:57,04,07,1, 11.9,1,1, 8.116, 10613.298, 329.959, 52852.415 23/05/31,16:09:57,05,07,1, 11.9,1,1, 8.116, 10613.292, 329.972, 52852.466 23/05/31,16:09:57,06,07,1, 11.9,1,1, 8.116, 10613.301, 329.956, 52852.403 23/05/31,16:09:57,07,07,1, 11.9,1,1, 8.116, 10613.288, 329.980, 52852.395 23/05/31,16:09:57,08,07,1, 11.9,1,1, 8.116, 10613.300, 329.967, 52852.363 23/05/31,16:09:57,09,07,1, 11.9,1,1, 8.116, 10613.307, 329.988, 52852.408 23/05/31,16:09:57,10,07,1, 11.9,1,1, 8.116, 10613.321, 329.975, 52852.365 23/05/31,16:09:57,11,07,1, 11.9,1,1, 8.116, 10613.325, 329.979, 52852.376 23/05/31,16:09:57,12,07,1, 11.9,1,1, 8.116, 10613.323, 329.975, 52852.348 23/05/31,16:09:57,13,07,1, 11.9,1,1, 8.116, 10613.317, 329.987, 52852.414 23/05/31,16:09:57,14,07,1, 11.9,1,1, 8.116, 10613.327, 329.954, 52852.376 23/05/31,16:09:57,15,07,1, 11.9,1,1, 8.116, 10613.328, 329.993, 52852.396 23/05/31,16:09:57,16,07,1, 11.9,1,1, 8.116, 10613.333, 330.002, 52852.369 23/05/31,16:09:57,17,07,1, 11.9,1,1, 8.116, 10613.327, 329.964, 52852.380 23/05/31,16:09:57,18,07,1, 11.9,1,1, 8.116, 10613.343, 329.978, 52852.363 23/05/31,16:09:57,19,07,1, 11.9,1,1, 8.116, 10613.337, 329.992, 52852.359 23/05/31,16:09:58,00,07,1, 11.9,1,1, 8.109, 10613.335, 329.992, 52852.359 23/05/31,16:09:58,01,07,1, 11.9,1,1, 8.109, 10613.360, 329.972, 52852.339 23/05/31,16:09:58,02,07,1, 11.9,1,1, 8.109, 10613.343, 330.001, 52852.352 23/05/31,16:09:58,03,07,1, 11.9,1,1, 8.109, 10613.346, 329.982, 52852.343 23/05/31,16:09:58,04,07,1, 11.9,1,1, 8.109, 10613.356, 329.985, 52852.357 23/05/31,16:09:58,05,07,1, 11.9,1,1, 8.109, 10613.323, 329.997, 52852.385 23/05/31,16:09:58,06,07,1, 11.9,1,1, 8.109, 10613.347, 329.983, 52852.338 23/05/31,16:09:58,07,07,1, 11.9,1,1, 8.109, 10613.348, 329.997, 52852.371 23/05/31,16:09:58,08,07,1, 11.9,1,1, 8.109, 10613.360, 330.000, 52852.353 23/05/31,16:09:58,09,07,1, 11.9,1,1, 8.109, 10613.344, 330.005, 52852.375 23/05/31,16:09:58,10,07,1, 11.9,1,1, 8.109, 10613.369, 330.015, 52852.352 23/05/31,16:09:58,11,07,1, 11.9,1,1, 8.109, 10613.342, 330.010, 52852.361 23/05/31,16:09:58,12,07,1, 11.9,1,1, 8.109, 10613.328, 329.996, 52852.350 23/05/31,16:09:58,13,07,1, 11.9,1,1, 8.109, 10613.379, 330.023, 52852.373 23/05/31,16:09:58,14,07,1, 11.9,1,1, 8.109, 10613.367, 329.997, 52852.324 23/05/31,16:09:58,15,07,1, 11.9,1,1, 8.109, 10613.369, 330.005, 52852.345 23/05/31,16:09:58,16,07,1, 11.9,1,1, 8.109, 10613.349, 330.023, 52852.355 23/05/31,16:09:58,17,07,1, 11.9,1,1, 8.109, 10613.366, 330.026, 52852.381 23/05/31,16:09:58,18,07,1, 11.9,1,1, 8.109, 10613.352, 330.020, 52852.378 23/05/31,16:09:58,19,07,1, 11.9,1,1, 8.109, 10613.357, 330.010, 52852.353 23/05/31,16:09:59,00,07,1, 11.9,1,1, 8.112, 10613.352, 330.010, 52852.353 23/05/31,16:09:59,01,07,1, 11.9,1,1, 8.112, 10613.370, 329.997, 52852.312 23/05/31,16:09:59,02,07,1, 11.9,1,1, 8.112, 10613.355, 329.995, 52852.357 23/05/31,16:09:59,03,07,1, 11.9,1,1, 8.112, 10613.375, 329.991, 52852.332 23/05/31,16:09:59,04,07,1, 11.9,1,1, 8.112, 10613.356, 330.002, 52852.334 23/05/31,16:09:59,05,07,1, 11.9,1,1, 8.112, 10613.380, 330.010, 52852.338 23/05/31,16:09:59,06,07,1, 11.9,1,1, 8.112, 10613.353, 330.004, 52852.316 23/05/31,16:09:59,07,07,1, 11.9,1,1, 8.112, 10613.359, 330.023, 52852.293 23/05/31,16:09:59,08,07,1, 11.9,1,1, 8.112, 10613.354, 330.010, 52852.347 23/05/31,16:09:59,09,07,1, 11.9,1,1, 8.112, 10613.379, 330.014, 52852.297 23/05/31,16:09:59,10,07,1, 11.9,1,1, 8.112, 10613.370, 330.018, 52852.340 23/05/31,16:09:59,11,07,1, 11.9,1,1, 8.112, 10613.389, 330.012, 52852.327 23/05/31,16:09:59,12,07,1, 11.9,1,1, 8.112, 10613.381, 330.020, 52852.311 23/05/31,16:09:59,13,07,1, 11.9,1,1, 8.112, 10613.375, 330.008, 52852.302 23/05/31,16:09:59,14,07,1, 11.9,1,1, 8.112, 10613.333, 330.023, 52852.327 23/05/31,16:09:59,15,07,1, 11.9,1,1, 8.112, 10613.371, 330.010, 52852.280 23/05/31,16:09:59,16,07,1, 11.9,1,1, 8.112, 10613.359, 330.014, 52852.331 23/05/31,16:09:59,17,07,1, 11.9,1,1, 8.112, 10613.398, 330.040, 52852.338 23/05/31,16:09:59,18,07,1, 11.9,1,1, 8.112, 10613.402, 330.024, 52852.304 23/05/31,16:09:59,19,07,1, 11.9,1,1, 8.112, 10613.366, 330.021, 52852.297 23/05/31,16:10:00,00,08,1, 11.9,1,1, 8.112, 10613.360, 330.021, 52852.297 23/05/31,16:10:00,01,08,1, 11.9,1,1, 8.112, 10613.388, 330.022, 52852.330 23/05/31,16:10:00,02,08,1, 11.9,1,1, 8.112, 10613.403, 330.042, 52852.302 23/05/31,16:10:00,03,08,1, 11.9,1,1, 8.112, 10613.398, 329.990, 52852.271 23/05/31,16:10:00,04,08,1, 11.9,1,1, 8.112, 10613.404, 330.007, 52852.303 23/05/31,16:10:00,05,08,1, 11.9,1,1, 8.112, 10613.395, 330.013, 52852.312 23/05/31,16:10:00,06,08,1, 11.9,1,1, 8.112, 10613.404, 330.005, 52852.271 23/05/31,16:10:00,07,08,1, 11.9,1,1, 8.112, 10613.382, 330.035, 52852.293 23/05/31,16:10:00,08,08,1, 11.9,1,1, 8.112, 10613.387, 329.996, 52852.265 23/05/31,16:10:00,09,08,1, 11.9,1,1, 8.112, 10613.376, 330.030, 52852.276 23/05/31,16:10:00,10,08,1, 11.9,1,1, 8.112, 10613.402, 330.010, 52852.289 23/05/31,16:10:00,11,08,1, 11.9,1,1, 8.112, 10613.362, 330.013, 52852.292 23/05/31,16:10:00,12,08,1, 11.9,1,1, 8.112, 10613.383, 330.029, 52852.297 23/05/31,16:10:00,13,08,1, 11.9,1,1, 8.112, 10613.393, 329.986, 52852.249 23/05/31,16:10:00,14,08,1, 11.9,1,1, 8.112, 10613.381, 330.026, 52852.265 23/05/31,16:10:00,15,08,1, 11.9,1,1, 8.112, 10613.392, 330.019, 52852.307 23/05/31,16:10:00,16,08,1, 11.9,1,1, 8.112, 10613.381, 330.023, 52852.227 23/05/31,16:10:00,17,08,1, 11.9,1,1, 8.112, 10613.394, 330.015, 52852.239 23/05/31,16:10:00,18,08,1, 11.9,1,1, 8.112, 10613.375, 329.995, 52852.241 23/05/31,16:10:00,19,08,1, 11.9,1,1, 8.112, 10613.404, 330.028, 52852.231 23/05/31,16:10:01,00,08,1, 12.0,1,1, 8.114, 10613.402, 330.028, 52852.231 23/05/31,16:10:01,01,08,1, 12.0,1,1, 8.114, 10613.385, 330.015, 52852.270 23/05/31,16:10:01,02,08,1, 12.0,1,1, 8.114, 10613.381, 330.018, 52852.217 23/05/31,16:10:01,03,08,1, 12.0,1,1, 8.114, 10613.397, 330.014, 52852.243 23/05/31,16:10:01,04,08,1, 12.0,1,1, 8.114, 10613.379, 330.045, 52852.240 23/05/31,16:10:01,05,08,1, 12.0,1,1, 8.114, 10613.397, 330.001, 52852.212 23/05/31,16:10:01,06,08,1, 12.0,1,1, 8.114, 10613.399, 330.037, 52852.229 23/05/31,16:10:01,07,08,1, 12.0,1,1, 8.114, 10613.412, 329.990, 52852.209 23/05/31,16:10:01,08,08,1, 12.0,1,1, 8.114, 10613.390, 330.005, 52852.215 23/05/31,16:10:01,09,08,1, 12.0,1,1, 8.114, 10613.401, 330.016, 52852.222 23/05/31,16:10:01,10,08,1, 12.0,1,1, 8.114, 10613.401, 329.997, 52852.191 23/05/31,16:10:01,11,08,1, 12.0,1,1, 8.114, 10613.407, 330.038, 52852.255 23/05/31,16:10:01,12,08,1, 12.0,1,1, 8.114, 10613.411, 330.002, 52852.238 23/05/31,16:10:01,13,08,1, 12.0,1,1, 8.114, 10613.395, 330.020, 52852.255 23/05/31,16:10:01,14,08,1, 12.0,1,1, 8.114, 10613.400, 330.018, 52852.238 23/05/31,16:10:01,15,08,1, 12.0,1,1, 8.114, 10613.404, 329.982, 52852.165 23/05/31,16:10:01,16,08,1, 12.0,1,1, 8.114, 10613.389, 330.022, 52852.209 23/05/31,16:10:01,17,08,1, 12.0,1,1, 8.114, 10613.411, 330.013, 52852.200 23/05/31,16:10:01,18,08,1, 12.0,1,1, 8.114, 10613.404, 330.016, 52852.226 23/05/31,16:10:01,19,08,1, 12.0,1,1, 8.114, 10613.412, 329.992, 52852.202 23/05/31,16:10:02,00,08,1, 11.9,1,1, 8.109, 10613.410, 329.992, 52852.202 23/05/31,16:10:02,01,08,1, 11.9,1,1, 8.109, 10613.428, 330.033, 52852.230 23/05/31,16:10:02,02,08,1, 11.9,1,1, 8.109, 10613.390, 330.000, 52852.180 23/05/31,16:10:02,03,08,1, 11.9,1,1, 8.109, 10613.401, 330.037, 52852.215 23/05/31,16:10:02,04,08,1, 11.9,1,1, 8.109, 10613.396, 329.997, 52852.161 23/05/31,16:10:02,05,08,1, 11.9,1,1, 8.109, 10613.396, 330.035, 52852.176 23/05/31,16:10:02,06,08,1, 11.9,1,1, 8.109, 10613.411, 329.997, 52852.157 23/05/31,16:10:02,07,08,1, 11.9,1,1, 8.109, 10613.430, 330.009, 52852.195 23/05/31,16:10:02,08,08,1, 11.9,1,1, 8.109, 10613.414, 330.023, 52852.186 23/05/31,16:10:02,09,08,1, 11.9,1,1, 8.109, 10613.410, 330.008, 52852.225 23/05/31,16:10:02,10,08,1, 11.9,1,1, 8.109, 10613.387, 330.027, 52852.238 23/05/31,16:10:02,11,08,1, 11.9,1,1, 8.109, 10613.409, 330.022, 52852.219 23/05/31,16:10:02,12,08,1, 11.9,1,1, 8.109, 10613.384, 329.997, 52852.189 23/05/31,16:10:02,13,08,1, 11.9,1,1, 8.109, 10613.441, 330.015, 52852.212 23/05/31,16:10:02,14,08,1, 11.9,1,1, 8.109, 10613.406, 330.012, 52852.227 23/05/31,16:10:02,15,08,1, 11.9,1,1, 8.109, 10613.398, 330.013, 52852.164 23/05/31,16:10:02,16,08,1, 11.9,1,1, 8.109, 10613.424, 329.987, 52852.163 23/05/31,16:10:02,17,08,1, 11.9,1,1, 8.109, 10613.432, 330.013, 52852.184 23/05/31,16:10:02,18,08,1, 11.9,1,1, 8.109, 10613.425, 330.013, 52852.149 23/05/31,16:10:02,19,08,1, 11.9,1,1, 8.109, 10613.425, 329.992, 52852.152 23/05/31,16:10:03,00,08,1, 11.9,1,1, 8.113, 10613.419, 329.992, 52852.152 23/05/31,16:10:03,01,08,1, 11.9,1,1, 8.113, 10613.383, 329.992, 52852.180 23/05/31,16:10:03,02,08,1, 11.9,1,1, 8.113, 10613.408, 329.999, 52852.188 23/05/31,16:10:03,03,08,1, 11.9,1,1, 8.113, 10613.429, 330.000, 52852.137 23/05/31,16:10:03,04,08,1, 11.9,1,1, 8.113, 10613.404, 329.992, 52852.180 23/05/31,16:10:03,05,08,1, 11.9,1,1, 8.113, 10613.429, 330.017, 52852.186 23/05/31,16:10:03,06,08,1, 11.9,1,1, 8.113, 10613.410, 329.994, 52852.197 23/05/31,16:10:03,07,08,1, 11.9,1,1, 8.113, 10613.421, 330.031, 52852.172 23/05/31,16:10:03,08,08,1, 11.9,1,1, 8.113, 10613.441, 329.983, 52852.156 23/05/31,16:10:03,09,08,1, 11.9,1,1, 8.113, 10613.413, 329.977, 52852.194 23/05/31,16:10:03,10,08,1, 11.9,1,1, 8.113, 10613.435, 330.010, 52852.217 23/05/31,16:10:03,11,08,1, 11.9,1,1, 8.113, 10613.395, 329.982, 52852.157 23/05/31,16:10:03,12,08,1, 11.9,1,1, 8.113, 10613.442, 330.021, 52852.173 23/05/31,16:10:03,13,08,1, 11.9,1,1, 8.113, 10613.438, 330.001, 52852.166 23/05/31,16:10:03,14,08,1, 11.9,1,1, 8.113, 10613.423, 329.999, 52852.137 23/05/31,16:10:03,15,08,1, 11.9,1,1, 8.113, 10613.417, 329.992, 52852.187 23/05/31,16:10:03,16,08,1, 11.9,1,1, 8.113, 10613.422, 330.004, 52852.122 23/05/31,16:10:03,17,08,1, 11.9,1,1, 8.113, 10613.406, 330.033, 52852.163 23/05/31,16:10:03,18,08,1, 11.9,1,1, 8.113, 10613.389, 329.999, 52852.132 23/05/31,16:10:03,19,08,1, 11.9,1,1, 8.113, 10613.424, 330.013, 52852.160 23/05/31,16:10:04,00,08,1, 11.9,1,1, 8.113, 10613.419, 330.013, 52852.160 23/05/31,16:10:04,01,08,1, 11.9,1,1, 8.113, 10613.420, 330.004, 52852.123 23/05/31,16:10:04,02,08,1, 11.9,1,1, 8.113, 10613.420, 330.001, 52852.111 23/05/31,16:10:04,03,08,1, 11.9,1,1, 8.113, 10613.423, 329.992, 52852.104 23/05/31,16:10:04,04,08,1, 11.9,1,1, 8.113, 10613.425, 330.011, 52852.155 23/05/31,16:10:04,05,08,1, 11.9,1,1, 8.113, 10613.417, 329.992, 52852.134 23/05/31,16:10:04,06,08,1, 11.9,1,1, 8.113, 10613.458, 330.013, 52852.144 23/05/31,16:10:04,07,08,1, 11.9,1,1, 8.113, 10613.437, 330.029, 52852.172 23/05/31,16:10:04,08,08,1, 11.9,1,1, 8.113, 10613.430, 329.999, 52852.125 23/05/31,16:10:04,09,08,1, 11.9,1,1, 8.113, 10613.434, 330.032, 52852.133 23/05/31,16:10:04,10,08,1, 11.9,1,1, 8.113, 10613.436, 330.011, 52852.100 23/05/31,16:10:04,11,08,1, 11.9,1,1, 8.113, 10613.438, 330.015, 52852.090 23/05/31,16:10:04,12,08,1, 11.9,1,1, 8.113, 10613.413, 330.002, 52852.099 23/05/31,16:10:04,13,08,1, 11.9,1,1, 8.113, 10613.440, 330.011, 52852.088 23/05/31,16:10:04,14,08,1, 11.9,1,1, 8.113, 10613.460, 330.023, 52852.124 23/05/31,16:10:04,15,08,1, 11.9,1,1, 8.113, 10613.422, 329.989, 52852.061 23/05/31,16:10:04,16,08,1, 11.9,1,1, 8.113, 10613.440, 330.010, 52852.105 23/05/31,16:10:04,17,08,1, 11.9,1,1, 8.113, 10613.445, 329.999, 52852.056 23/05/31,16:10:04,18,08,1, 11.9,1,1, 8.113, 10613.428, 330.036, 52852.135 23/05/31,16:10:04,19,08,1, 11.9,1,1, 8.113, 10613.447, 330.005, 52852.058 23/05/31,16:10:05,00,08,1, 11.9,1,1, 8.115, 10613.444, 330.005, 52852.058 23/05/31,16:10:05,01,08,1, 11.9,1,1, 8.115, 10613.449, 330.026, 52852.090 23/05/31,16:10:05,02,08,1, 11.9,1,1, 8.115, 10613.451, 329.996, 52852.083 23/05/31,16:10:05,03,08,1, 11.9,1,1, 8.115, 10613.441, 330.041, 52852.068 23/05/31,16:10:05,04,08,1, 11.9,1,1, 8.115, 10613.456, 330.034, 52852.087 23/05/31,16:10:05,05,08,1, 11.9,1,1, 8.115, 10613.459, 330.019, 52852.048 23/05/31,16:10:05,06,08,1, 11.9,1,1, 8.115, 10613.445, 330.032, 52852.067 23/05/31,16:10:05,07,08,1, 11.9,1,1, 8.115, 10613.433, 329.999, 52852.045 23/05/31,16:10:05,08,08,1, 11.9,1,1, 8.115, 10613.432, 330.027, 52852.095 23/05/31,16:10:05,09,08,1, 11.9,1,1, 8.115, 10613.457, 329.989, 52852.077 23/05/31,16:10:05,10,08,1, 11.9,1,1, 8.115, 10613.432, 330.021, 52852.021 23/05/31,16:10:05,11,08,1, 11.9,1,1, 8.115, 10613.457, 330.034, 52852.078 23/05/31,16:10:05,12,08,1, 11.9,1,1, 8.115, 10613.458, 330.022, 52852.105 23/05/31,16:10:05,13,08,1, 11.9,1,1, 8.115, 10613.448, 330.030, 52852.092 23/05/31,16:10:05,14,08,1, 11.9,1,1, 8.115, 10613.447, 330.009, 52852.017 23/05/31,16:10:05,15,08,1, 11.9,1,1, 8.115, 10613.452, 330.014, 52852.049 23/05/31,16:10:05,16,08,1, 11.9,1,1, 8.115, 10613.442, 330.001, 52852.054 23/05/31,16:10:05,17,08,1, 11.9,1,1, 8.115, 10613.433, 330.013, 52852.068 23/05/31,16:10:05,18,08,1, 11.9,1,1, 8.115, 10613.453, 330.039, 52852.061 23/05/31,16:10:05,19,08,1, 11.9,1,1, 8.115, 10613.470, 330.002, 52852.053 23/05/31,16:10:06,00,08,1, 11.9,1,1, 8.111, 10613.469, 330.002, 52852.053 23/05/31,16:10:06,01,08,1, 11.9,1,1, 8.111, 10613.478, 330.010, 52852.034 23/05/31,16:10:06,02,08,1, 11.9,1,1, 8.111, 10613.476, 330.016, 52852.038 23/05/31,16:10:06,03,08,1, 11.9,1,1, 8.111, 10613.452, 330.009, 52852.043 23/05/31,16:10:06,04,08,1, 11.9,1,1, 8.111, 10613.474, 330.015, 52852.022 23/05/31,16:10:06,05,08,1, 11.9,1,1, 8.111, 10613.489, 330.035, 52852.075 23/05/31,16:10:06,06,08,1, 11.9,1,1, 8.111, 10613.467, 329.995, 52851.996 23/05/31,16:10:06,07,08,1, 11.9,1,1, 8.111, 10613.454, 330.023, 52852.022 23/05/31,16:10:06,08,08,1, 11.9,1,1, 8.111, 10613.456, 330.010, 52852.012 23/05/31,16:10:06,09,08,1, 11.9,1,1, 8.111, 10613.471, 329.994, 52852.021 23/05/31,16:10:06,10,08,1, 11.9,1,1, 8.111, 10613.468, 330.041, 52852.045 23/05/31,16:10:06,11,08,1, 11.9,1,1, 8.111, 10613.482, 330.007, 52852.036 23/05/31,16:10:06,12,08,1, 11.9,1,1, 8.111, 10613.447, 330.045, 52852.071 23/05/31,16:10:06,13,08,1, 11.9,1,1, 8.111, 10613.468, 330.008, 52852.026 23/05/31,16:10:06,14,08,1, 11.9,1,1, 8.111, 10613.482, 330.020, 52852.026 23/05/31,16:10:06,15,08,1, 11.9,1,1, 8.111, 10613.468, 329.990, 52851.988 23/05/31,16:10:06,16,08,1, 11.9,1,1, 8.111, 10613.483, 329.997, 52852.036 23/05/31,16:10:06,17,08,1, 11.9,1,1, 8.111, 10613.482, 330.033, 52852.034 23/05/31,16:10:06,18,08,1, 11.9,1,1, 8.111, 10613.473, 330.000, 52852.013 23/05/31,16:10:06,19,08,1, 11.9,1,1, 8.111, 10613.478, 330.024, 52852.029 23/05/31,16:10:07,00,08,1, 11.9,1,1, 8.115, 10613.477, 330.024, 52852.029 23/05/31,16:10:07,01,08,1, 11.9,1,1, 8.115, 10613.478, 330.007, 52851.945 23/05/31,16:10:07,02,08,1, 11.9,1,1, 8.115, 10613.508, 330.018, 52852.014 23/05/31,16:10:07,03,08,1, 11.9,1,1, 8.115, 10613.495, 329.996, 52851.988 23/05/31,16:10:07,04,08,1, 11.9,1,1, 8.115, 10613.510, 330.019, 52852.015 23/05/31,16:10:07,05,08,1, 11.9,1,1, 8.115, 10613.516, 329.986, 52852.000 23/05/31,16:10:07,06,08,1, 11.9,1,1, 8.115, 10613.499, 329.997, 52851.999 23/05/31,16:10:07,07,08,1, 11.9,1,1, 8.115, 10613.521, 329.987, 52851.988 23/05/31,16:10:07,08,08,1, 11.9,1,1, 8.115, 10613.497, 329.984, 52851.946 23/05/31,16:10:07,09,08,1, 11.9,1,1, 8.115, 10613.508, 330.012, 52852.022 23/05/31,16:10:07,10,08,1, 11.9,1,1, 8.115, 10613.474, 330.004, 52851.958 23/05/31,16:10:07,11,08,1, 11.9,1,1, 8.115, 10613.497, 330.032, 52851.990 23/05/31,16:10:07,12,08,1, 11.9,1,1, 8.115, 10613.477, 329.979, 52851.973 23/05/31,16:10:07,13,08,1, 11.9,1,1, 8.115, 10613.516, 330.017, 52851.977 23/05/31,16:10:07,14,08,1, 11.9,1,1, 8.115, 10613.516, 329.993, 52851.984 23/05/31,16:10:07,15,08,1, 11.9,1,1, 8.115, 10613.532, 329.995, 52852.000 23/05/31,16:10:07,16,08,1, 11.9,1,1, 8.115, 10613.523, 330.033, 52852.037 23/05/31,16:10:07,17,08,1, 11.9,1,1, 8.115, 10613.503, 330.006, 52852.009 23/05/31,16:10:07,18,08,1, 11.9,1,1, 8.115, 10613.512, 330.014, 52851.971 23/05/31,16:10:07,19,08,1, 11.9,1,1, 8.115, 10613.530, 330.000, 52851.967 23/05/31,16:10:08,00,08,1, 11.9,1,1, 8.116, 10613.527, 330.000, 52851.967 23/05/31,16:10:08,01,08,1, 11.9,1,1, 8.116, 10613.521, 330.034, 52851.961 23/05/31,16:10:08,02,08,1, 11.9,1,1, 8.116, 10613.514, 330.007, 52851.911 23/05/31,16:10:08,03,08,1, 11.9,1,1, 8.116, 10613.536, 330.041, 52851.961 23/05/31,16:10:08,04,08,1, 11.9,1,1, 8.116, 10613.537, 329.980, 52851.963 23/05/31,16:10:08,05,08,1, 11.9,1,1, 8.116, 10613.547, 330.018, 52851.964 23/05/31,16:10:08,06,08,1, 11.9,1,1, 8.116, 10613.549, 330.011, 52851.990 23/05/31,16:10:08,07,08,1, 11.9,1,1, 8.116, 10613.538, 330.005, 52851.929 23/05/31,16:10:08,08,08,1, 11.9,1,1, 8.116, 10613.557, 330.003, 52851.926 23/05/31,16:10:08,09,08,1, 11.9,1,1, 8.116, 10613.538, 329.979, 52851.903 23/05/31,16:10:08,10,08,1, 11.9,1,1, 8.116, 10613.531, 329.991, 52851.939 23/05/31,16:10:08,11,08,1, 11.9,1,1, 8.116, 10613.544, 329.994, 52851.956 23/05/31,16:10:08,12,08,1, 11.9,1,1, 8.116, 10613.551, 329.990, 52851.958 23/05/31,16:10:08,13,08,1, 11.9,1,1, 8.116, 10613.547, 329.998, 52851.954 23/05/31,16:10:08,14,08,1, 11.9,1,1, 8.116, 10613.575, 329.983, 52851.938 23/05/31,16:10:08,15,08,1, 11.9,1,1, 8.116, 10613.544, 330.025, 52851.945 23/05/31,16:10:08,16,08,1, 11.9,1,1, 8.116, 10613.563, 329.978, 52851.915 23/05/31,16:10:08,17,08,1, 11.9,1,1, 8.116, 10613.561, 329.993, 52851.894 23/05/31,16:10:08,18,08,1, 11.9,1,1, 8.116, 10613.551, 329.976, 52851.921 23/05/31,16:10:08,19,08,1, 11.9,1,1, 8.116, 10613.567, 329.998, 52851.908 23/05/31,16:10:09,00,08,1, 12.0,1,1, 8.114, 10613.561, 329.998, 52851.908 23/05/31,16:10:09,01,08,1, 12.0,1,1, 8.114, 10613.573, 329.974, 52851.893 23/05/31,16:10:09,02,08,1, 12.0,1,1, 8.114, 10613.577, 330.031, 52851.929 23/05/31,16:10:09,03,08,1, 12.0,1,1, 8.114, 10613.575, 329.981, 52851.940 23/05/31,16:10:09,04,08,1, 12.0,1,1, 8.114, 10613.570, 329.993, 52851.910 23/05/31,16:10:09,05,08,1, 12.0,1,1, 8.114, 10613.564, 330.006, 52851.934 23/05/31,16:10:09,06,08,1, 12.0,1,1, 8.114, 10613.569, 329.978, 52851.899 23/05/31,16:10:09,07,08,1, 12.0,1,1, 8.114, 10613.561, 330.006, 52851.898 23/05/31,16:10:09,08,08,1, 12.0,1,1, 8.114, 10613.588, 329.977, 52851.878 23/05/31,16:10:09,09,08,1, 12.0,1,1, 8.114, 10613.557, 330.017, 52851.894 23/05/31,16:10:09,10,08,1, 12.0,1,1, 8.114, 10613.561, 330.001, 52851.908 23/05/31,16:10:09,11,08,1, 12.0,1,1, 8.114, 10613.583, 329.976, 52851.873 23/05/31,16:10:09,12,08,1, 12.0,1,1, 8.114, 10613.574, 330.012, 52851.891 23/05/31,16:10:09,13,08,1, 12.0,1,1, 8.114, 10613.570, 329.981, 52851.877 23/05/31,16:10:09,14,08,1, 12.0,1,1, 8.114, 10613.576, 330.007, 52851.849 23/05/31,16:10:09,15,08,1, 12.0,1,1, 8.114, 10613.585, 329.988, 52851.872 23/05/31,16:10:09,16,08,1, 12.0,1,1, 8.114, 10613.579, 330.017, 52851.842 23/05/31,16:10:09,17,08,1, 12.0,1,1, 8.114, 10613.580, 330.010, 52851.850 23/05/31,16:10:09,18,08,1, 12.0,1,1, 8.114, 10613.575, 329.969, 52851.871 23/05/31,16:10:09,19,08,1, 12.0,1,1, 8.114, 10613.604, 330.018, 52851.914 23/05/31,16:10:10,00,08,1, 11.9,1,1, 8.112, 10613.602, 330.018, 52851.914 23/05/31,16:10:10,01,08,1, 11.9,1,1, 8.112, 10613.602, 330.002, 52851.886 23/05/31,16:10:10,02,08,1, 11.9,1,1, 8.112, 10613.603, 330.002, 52851.847 23/05/31,16:10:10,03,08,1, 11.9,1,1, 8.112, 10613.590, 330.012, 52851.864 23/05/31,16:10:10,04,08,1, 11.9,1,1, 8.112, 10613.609, 329.995, 52851.881 23/05/31,16:10:10,05,08,1, 11.9,1,1, 8.112, 10613.606, 329.997, 52851.832 23/05/31,16:10:10,06,08,1, 11.9,1,1, 8.112, 10613.603, 330.000, 52851.895 23/05/31,16:10:10,07,08,1, 11.9,1,1, 8.112, 10613.599, 329.981, 52851.876 23/05/31,16:10:10,08,08,1, 11.9,1,1, 8.112, 10613.607, 330.040, 52851.833 23/05/31,16:10:10,09,08,1, 11.9,1,1, 8.112, 10613.619, 330.007, 52851.870 23/05/31,16:10:10,10,08,1, 11.9,1,1, 8.112, 10613.622, 330.000, 52851.873 23/05/31,16:10:10,11,08,1, 11.9,1,1, 8.112, 10613.588, 330.000, 52851.872 23/05/31,16:10:10,12,08,1, 11.9,1,1, 8.112, 10613.603, 329.970, 52851.845 23/05/31,16:10:10,13,08,1, 11.9,1,1, 8.112, 10613.610, 330.010, 52851.704 23/05/31,16:10:10,14,08,1, 11.9,1,1, 8.112, 10613.626, 329.997, 52851.918 23/05/31,16:10:10,15,08,1, 11.9,1,1, 8.112, 10613.609, 329.986, 52851.893 23/05/31,16:10:10,16,08,1, 11.9,1,1, 8.112, 10613.636, 330.021, 52851.888 23/05/31,16:10:10,17,08,1, 11.9,1,1, 8.112, 10613.634, 330.014, 52851.845 23/05/31,16:10:10,18,08,1, 11.9,1,1, 8.112, 10613.628, 330.010, 52851.852 23/05/31,16:10:10,19,08,1, 11.9,1,1, 8.112, 10613.602, 330.010, 52851.861 23/05/31,16:10:11,00,08,1, 12.0,1,1, 8.114, 10613.602, 330.010, 52851.861 23/05/31,16:10:11,01,08,1, 12.0,1,1, 8.114, 10613.617, 330.021, 52851.831 23/05/31,16:10:11,02,08,1, 12.0,1,1, 8.114, 10613.587, 330.019, 52851.794 23/05/31,16:10:11,03,08,1, 12.0,1,1, 8.114, 10613.613, 329.995, 52851.806 23/05/31,16:10:11,04,08,1, 12.0,1,1, 8.114, 10613.619, 330.007, 52851.812 23/05/31,16:10:11,05,08,1, 12.0,1,1, 8.114, 10613.631, 330.037, 52851.827 23/05/31,16:10:11,06,08,1, 12.0,1,1, 8.114, 10613.638, 330.002, 52851.836 23/05/31,16:10:11,07,08,1, 12.0,1,1, 8.114, 10613.642, 330.034, 52851.806 23/05/31,16:10:11,08,08,1, 12.0,1,1, 8.114, 10613.636, 330.041, 52851.798 23/05/31,16:10:11,09,08,1, 12.0,1,1, 8.114, 10613.619, 330.012, 52851.827 23/05/31,16:10:11,10,08,1, 12.0,1,1, 8.114, 10613.621, 330.049, 52851.809 23/05/31,16:10:11,11,08,1, 12.0,1,1, 8.114, 10613.637, 330.012, 52851.779 23/05/31,16:10:11,12,08,1, 12.0,1,1, 8.114, 10613.627, 330.053, 52851.762 23/05/31,16:10:11,13,08,1, 12.0,1,1, 8.114, 10613.659, 330.017, 52851.846 23/05/31,16:10:11,14,08,1, 12.0,1,1, 8.114, 10613.660, 330.029, 52851.797 23/05/31,16:10:11,15,08,1, 12.0,1,1, 8.114, 10613.653, 330.036, 52851.816 23/05/31,16:10:11,16,08,1, 12.0,1,1, 8.114, 10613.657, 330.020, 52851.773 23/05/31,16:10:11,17,08,1, 12.0,1,1, 8.114, 10613.643, 330.075, 52851.833 23/05/31,16:10:11,18,08,1, 12.0,1,1, 8.114, 10613.667, 330.035, 52851.813 23/05/31,16:10:11,19,08,1, 12.0,1,1, 8.114, 10613.662, 330.023, 52851.785 23/05/31,16:10:12,00,08,1, 11.9,1,1, 8.114, 10613.661, 330.023, 52851.785 23/05/31,16:10:12,01,08,1, 11.9,1,1, 8.114, 10613.655, 330.036, 52851.789 23/05/31,16:10:12,02,08,1, 11.9,1,1, 8.114, 10613.661, 330.049, 52851.819 23/05/31,16:10:12,03,08,1, 11.9,1,1, 8.114, 10613.665, 330.001, 52851.805 23/05/31,16:10:12,04,08,1, 11.9,1,1, 8.114, 10613.662, 330.024, 52851.765 23/05/31,16:10:12,05,08,1, 11.9,1,1, 8.114, 10613.677, 330.039, 52851.817 23/05/31,16:10:12,06,08,1, 11.9,1,1, 8.114, 10613.666, 330.026, 52851.768 23/05/31,16:10:12,07,08,1, 11.9,1,1, 8.114, 10613.667, 330.038, 52851.772 23/05/31,16:10:12,08,08,1, 11.9,1,1, 8.114, 10613.685, 330.014, 52851.764 23/05/31,16:10:12,09,08,1, 11.9,1,1, 8.114, 10613.653, 330.069, 52851.801 23/05/31,16:10:12,10,08,1, 11.9,1,1, 8.114, 10613.712, 330.038, 52851.780 23/05/31,16:10:12,11,08,1, 11.9,1,1, 8.114, 10613.703, 330.062, 52851.780 23/05/31,16:10:12,12,08,1, 11.9,1,1, 8.114, 10613.688, 330.045, 52851.793 23/05/31,16:10:12,13,08,1, 11.9,1,1, 8.114, 10613.673, 330.038, 52851.772 23/05/31,16:10:12,14,08,1, 11.9,1,1, 8.114, 10613.675, 330.082, 52851.832 23/05/31,16:10:12,15,08,1, 11.9,1,1, 8.114, 10613.662, 330.058, 52851.753 23/05/31,16:10:12,16,08,1, 11.9,1,1, 8.114, 10613.676, 330.086, 52851.783 23/05/31,16:10:12,17,08,1, 11.9,1,1, 8.114, 10613.698, 330.061, 52851.804 23/05/31,16:10:12,18,08,1, 11.9,1,1, 8.114, 10613.675, 330.068, 52851.725 23/05/31,16:10:12,19,08,1, 11.9,1,1, 8.114, 10613.704, 330.098, 52851.799 23/05/31,16:10:13,00,08,1, 11.9,1,1, 8.111, 10613.703, 330.098, 52851.799 23/05/31,16:10:13,01,08,1, 11.9,1,1, 8.111, 10613.675, 330.085, 52851.780 23/05/31,16:10:13,02,08,1, 11.9,1,1, 8.111, 10613.697, 330.085, 52851.770 23/05/31,16:10:13,03,08,1, 11.9,1,1, 8.111, 10613.680, 330.092, 52851.789 23/05/31,16:10:13,04,08,1, 11.9,1,1, 8.111, 10613.702, 330.073, 52851.769 23/05/31,16:10:13,05,08,1, 11.9,1,1, 8.111, 10613.671, 330.057, 52851.730 23/05/31,16:10:13,06,08,1, 11.9,1,1, 8.111, 10613.694, 330.102, 52851.771 23/05/31,16:10:13,07,08,1, 11.9,1,1, 8.111, 10613.725, 330.051, 52851.747 23/05/31,16:10:13,08,08,1, 11.9,1,1, 8.111, 10613.663, 330.111, 52851.927 23/05/31,16:10:13,09,08,1, 11.9,1,1, 8.111, 10613.688, 330.073, 52851.806 23/05/31,16:10:13,10,08,1, 11.9,1,1, 8.111, 10613.675, 330.068, 52851.787 23/05/31,16:10:13,11,08,1, 11.9,1,1, 8.111, 10613.718, 330.090, 52851.786 23/05/31,16:10:13,12,08,1, 11.9,1,1, 8.111, 10613.729, 330.057, 52851.751 23/05/31,16:10:13,13,08,1, 11.9,1,1, 8.111, 10613.711, 330.096, 52851.766 23/05/31,16:10:13,14,08,1, 11.9,1,1, 8.111, 10613.748, 330.067, 52851.752 23/05/31,16:10:13,15,08,1, 11.9,1,1, 8.111, 10613.709, 330.109, 52851.753 23/05/31,16:10:13,16,08,1, 11.9,1,1, 8.111, 10613.738, 330.102, 52851.773 23/05/31,16:10:13,17,08,1, 11.9,1,1, 8.111, 10613.725, 330.072, 52851.728 23/05/31,16:10:13,18,08,1, 11.9,1,1, 8.111, 10613.744, 330.101, 52851.748 23/05/31,16:10:13,19,08,1, 11.9,1,1, 8.111, 10613.743, 330.091, 52851.732 23/05/31,16:10:14,00,08,1, 11.9,1,1, 8.113, 10613.736, 330.091, 52851.732 23/05/31,16:10:14,01,08,1, 11.9,1,1, 8.113, 10613.758, 330.085, 52851.684 23/05/31,16:10:14,02,08,1, 11.9,1,1, 8.113, 10613.748, 330.065, 52851.711 23/05/31,16:10:14,03,08,1, 11.9,1,1, 8.113, 10613.733, 330.075, 52851.713 23/05/31,16:10:14,04,08,1, 11.9,1,1, 8.113, 10613.775, 330.068, 52851.719 23/05/31,16:10:14,05,08,1, 11.9,1,1, 8.113, 10613.782, 330.098, 52851.719 23/05/31,16:10:14,06,08,1, 11.9,1,1, 8.113, 10613.760, 330.082, 52851.705 23/05/31,16:10:14,07,08,1, 11.9,1,1, 8.113, 10613.790, 330.078, 52851.650 23/05/31,16:10:14,08,08,1, 11.9,1,1, 8.113, 10613.774, 330.101, 52851.752 23/05/31,16:10:14,09,08,1, 11.9,1,1, 8.113, 10613.772, 330.071, 52851.657 23/05/31,16:10:14,10,08,1, 11.9,1,1, 8.113, 10613.781, 330.121, 52851.691 23/05/31,16:10:14,11,08,1, 11.9,1,1, 8.113, 10613.786, 330.074, 52851.679 23/05/31,16:10:14,12,08,1, 11.9,1,1, 8.113, 10613.761, 330.113, 52851.843 23/05/31,16:10:14,13,08,1, 11.9,1,1, 8.113, 10613.827, 330.081, 52851.676 23/05/31,16:10:14,14,08,1, 11.9,1,1, 8.113, 10613.774, 330.097, 52851.654 23/05/31,16:10:14,15,08,1, 11.9,1,1, 8.113, 10613.792, 330.100, 52851.705 23/05/31,16:10:14,16,08,1, 11.9,1,1, 8.113, 10613.788, 330.094, 52851.708 23/05/31,16:10:14,17,08,1, 11.9,1,1, 8.113, 10613.797, 330.116, 52851.729 23/05/31,16:10:14,18,08,1, 11.9,1,1, 8.113, 10613.801, 330.080, 52851.677 23/05/31,16:10:14,19,08,1, 11.9,1,1, 8.113, 10613.798, 330.110, 52851.710 23/05/31,16:10:15,00,08,1, 11.8,1,1, 8.115, 10613.794, 330.110, 52851.710 23/05/31,16:10:15,01,08,1, 11.8,1,1, 8.115, 10613.794, 330.097, 52851.684 23/05/31,16:10:15,02,08,1, 11.8,1,1, 8.115, 10613.786, 330.136, 52851.668 23/05/31,16:10:15,03,08,1, 11.8,1,1, 8.115, 10613.781, 330.088, 52851.678 23/05/31,16:10:15,04,08,1, 11.8,1,1, 8.115, 10613.805, 330.101, 52851.645 23/05/31,16:10:15,05,08,1, 11.8,1,1, 8.115, 10613.819, 330.077, 52851.684 23/05/31,16:10:15,06,08,1, 11.8,1,1, 8.115, 10613.807, 330.113, 52851.657 23/05/31,16:10:15,07,08,1, 11.8,1,1, 8.115, 10613.792, 330.110, 52851.690 23/05/31,16:10:15,08,08,1, 11.8,1,1, 8.115, 10613.797, 330.080, 52851.652 23/05/31,16:10:15,09,08,1, 11.8,1,1, 8.115, 10613.801, 330.112, 52851.656 23/05/31,16:10:15,10,08,1, 11.8,1,1, 8.115, 10613.810, 330.072, 52851.652 23/05/31,16:10:15,11,08,1, 11.8,1,1, 8.115, 10613.841, 330.110, 52851.678 23/05/31,16:10:15,12,08,1, 11.8,1,1, 8.115, 10613.831, 330.103, 52851.696 23/05/31,16:10:15,13,08,1, 11.8,1,1, 8.115, 10613.802, 330.100, 52851.661 23/05/31,16:10:15,14,08,1, 11.8,1,1, 8.115, 10613.844, 330.104, 52851.665 23/05/31,16:10:15,15,08,1, 11.8,1,1, 8.115, 10613.841, 330.089, 52851.666 23/05/31,16:10:15,16,08,1, 11.8,1,1, 8.115, 10613.854, 330.098, 52851.670 23/05/31,16:10:15,17,08,1, 11.8,1,1, 8.115, 10613.840, 330.082, 52851.670 23/05/31,16:10:15,18,08,1, 11.8,1,1, 8.115, 10613.838, 330.092, 52851.640 23/05/31,16:10:15,19,08,1, 11.8,1,1, 8.115, 10613.829, 330.119, 52851.657 23/05/31,16:10:16,00,08,1, 11.9,1,1, 8.114, 10613.828, 330.119, 52851.657 23/05/31,16:10:16,01,08,1, 11.9,1,1, 8.114, 10613.843, 330.135, 52851.666 23/05/31,16:10:16,02,08,1, 11.9,1,1, 8.114, 10613.820, 330.087, 52851.434 23/05/31,16:10:16,03,08,1, 11.9,1,1, 8.114, 10613.780, 330.111, 52851.752 23/05/31,16:10:16,04,08,1, 11.9,1,1, 8.114, 10613.840, 330.113, 52851.732 23/05/31,16:10:16,05,08,1, 11.9,1,1, 8.114, 10613.853, 330.110, 52851.703 23/05/31,16:10:16,06,08,1, 11.9,1,1, 8.114, 10613.848, 330.133, 52851.706 23/05/31,16:10:16,07,08,1, 11.9,1,1, 8.114, 10613.841, 330.084, 52851.658 23/05/31,16:10:16,08,08,1, 11.9,1,1, 8.114, 10613.859, 330.120, 52851.674 23/05/31,16:10:16,09,08,1, 11.9,1,1, 8.114, 10613.861, 330.107, 52851.637 23/05/31,16:10:16,10,08,1, 11.9,1,1, 8.114, 10613.840, 330.090, 52851.631 23/05/31,16:10:16,11,08,1, 11.9,1,1, 8.114, 10613.859, 330.100, 52851.646 23/05/31,16:10:16,12,08,1, 11.9,1,1, 8.114, 10613.878, 330.082, 52851.640 23/05/31,16:10:16,13,08,1, 11.9,1,1, 8.114, 10613.877, 330.124, 52851.657 23/05/31,16:10:16,14,08,1, 11.9,1,1, 8.114, 10613.886, 330.093, 52851.592 23/05/31,16:10:16,15,08,1, 11.9,1,1, 8.114, 10613.865, 330.118, 52851.670 23/05/31,16:10:16,16,08,1, 11.9,1,1, 8.114, 10613.872, 330.106, 52851.664 23/05/31,16:10:16,17,08,1, 11.9,1,1, 8.114, 10613.879, 330.091, 52851.624 23/05/31,16:10:16,18,08,1, 11.9,1,1, 8.114, 10613.871, 330.128, 52851.653 23/05/31,16:10:16,19,08,1, 11.9,1,1, 8.114, 10613.861, 330.109, 52851.662 23/05/31,16:10:17,00,09,1, 11.9,1,1, 8.116, 10613.861, 330.109, 52851.662 23/05/31,16:10:17,01,09,1, 11.9,1,1, 8.116, 10613.870, 330.113, 52851.636 23/05/31,16:10:17,02,09,1, 11.9,1,1, 8.116, 10613.884, 330.105, 52851.617 23/05/31,16:10:17,03,09,1, 11.9,1,1, 8.116, 10613.904, 330.126, 52851.686 23/05/31,16:10:17,04,09,1, 11.9,1,1, 8.116, 10613.895, 330.104, 52851.635 23/05/31,16:10:17,05,09,1, 11.9,1,1, 8.116, 10613.872, 330.142, 52851.687 23/05/31,16:10:17,06,09,1, 11.9,1,1, 8.116, 10613.881, 330.111, 52851.584 23/05/31,16:10:17,07,09,1, 11.9,1,1, 8.116, 10613.878, 330.121, 52851.643 23/05/31,16:10:17,08,09,1, 11.9,1,1, 8.116, 10613.876, 330.137, 52851.632 23/05/31,16:10:17,09,09,1, 11.9,1,1, 8.116, 10613.902, 330.104, 52851.614 23/05/31,16:10:17,10,09,1, 11.9,1,1, 8.116, 10613.864, 330.126, 52851.650 23/05/31,16:10:17,11,09,1, 11.9,1,1, 8.116, 10613.903, 330.112, 52851.610 23/05/31,16:10:17,12,09,1, 11.9,1,1, 8.116, 10613.902, 330.117, 52851.635 23/05/31,16:10:17,13,09,1, 11.9,1,1, 8.116, 10613.919, 330.126, 52851.638 23/05/31,16:10:17,14,09,1, 11.9,1,1, 8.116, 10613.901, 330.122, 52851.624 23/05/31,16:10:17,15,09,1, 11.9,1,1, 8.116, 10613.900, 330.128, 52851.622 23/05/31,16:10:17,16,09,1, 11.9,1,1, 8.116, 10613.875, 330.095, 52851.622 23/05/31,16:10:17,17,09,1, 11.9,1,1, 8.116, 10613.931, 330.152, 52851.636 23/05/31,16:10:17,18,09,1, 11.9,1,1, 8.116, 10613.928, 330.109, 52851.592 23/05/31,16:10:17,19,09,1, 11.9,1,1, 8.116, 10613.876, 330.118, 52851.606 23/05/31,16:10:18,00,09,1, 11.9,1,1, 8.113, 10613.869, 330.118, 52851.606 23/05/31,16:10:18,01,09,1, 11.9,1,1, 8.113, 10613.909, 330.141, 52851.677 23/05/31,16:10:18,02,09,1, 11.9,1,1, 8.113, 10613.892, 330.159, 52851.624 23/05/31,16:10:18,03,09,1, 11.9,1,1, 8.113, 10613.936, 330.138, 52851.682 23/05/31,16:10:18,04,09,1, 11.9,1,1, 8.113, 10613.876, 330.161, 52851.654 23/05/31,16:10:18,05,09,1, 11.9,1,1, 8.113, 10613.879, 330.155, 52851.805 23/05/31,16:10:18,06,09,1, 11.9,1,1, 8.113, 10613.908, 330.148, 52851.661 23/05/31,16:10:18,07,09,1, 11.9,1,1, 8.113, 10613.921, 330.133, 52851.623 23/05/31,16:10:18,08,09,1, 11.9,1,1, 8.113, 10613.919, 330.124, 52851.564 23/05/31,16:10:18,09,09,1, 11.9,1,1, 8.113, 10613.926, 330.166, 52851.586 23/05/31,16:10:18,10,09,1, 11.9,1,1, 8.113, 10613.922, 330.153, 52851.570 23/05/31,16:10:18,11,09,1, 11.9,1,1, 8.113, 10613.912, 330.149, 52851.576 23/05/31,16:10:18,12,09,1, 11.9,1,1, 8.113, 10613.926, 330.159, 52851.585 23/05/31,16:10:18,13,09,1, 11.9,1,1, 8.113, 10613.911, 330.159, 52851.537 23/05/31,16:10:18,14,09,1, 11.9,1,1, 8.113, 10613.942, 330.168, 52851.551 23/05/31,16:10:18,15,09,1, 11.9,1,1, 8.113, 10613.921, 330.132, 52851.545 23/05/31,16:10:18,16,09,1, 11.9,1,1, 8.113, 10613.912, 330.156, 52851.544 23/05/31,16:10:18,17,09,1, 11.9,1,1, 8.113, 10613.917, 330.140, 52851.565 23/05/31,16:10:18,18,09,1, 11.9,1,1, 8.113, 10613.935, 330.177, 52851.756 23/05/31,16:10:18,19,09,1, 11.9,1,1, 8.113, 10613.932, 330.147, 52851.444 23/05/31,16:10:19,00,09,1, 11.9,1,1, 8.114, 10613.928, 330.147, 52851.444 23/05/31,16:10:19,01,09,1, 11.9,1,1, 8.114, 10613.925, 330.172, 52851.531 23/05/31,16:10:19,02,09,1, 11.9,1,1, 8.114, 10613.932, 330.130, 52851.508 23/05/31,16:10:19,03,09,1, 11.9,1,1, 8.114, 10613.923, 330.131, 52851.528 23/05/31,16:10:19,04,09,1, 11.9,1,1, 8.114, 10613.927, 330.170, 52851.571 23/05/31,16:10:19,05,09,1, 11.9,1,1, 8.114, 10613.928, 330.143, 52851.520 23/05/31,16:10:19,06,09,1, 11.9,1,1, 8.114, 10613.927, 330.152, 52851.587 23/05/31,16:10:19,07,09,1, 11.9,1,1, 8.114, 10613.922, 330.122, 52851.572 23/05/31,16:10:19,08,09,1, 11.9,1,1, 8.114, 10613.942, 330.141, 52851.552 23/05/31,16:10:19,09,09,1, 11.9,1,1, 8.114, 10613.940, 330.135, 52851.544 23/05/31,16:10:19,10,09,1, 11.9,1,1, 8.114, 10613.919, 330.172, 52851.581 23/05/31,16:10:19,11,09,1, 11.9,1,1, 8.114, 10613.951, 330.163, 52851.557 23/05/31,16:10:19,12,09,1, 11.9,1,1, 8.114, 10613.941, 330.133, 52851.505 23/05/31,16:10:19,13,09,1, 11.9,1,1, 8.114, 10613.907, 330.164, 52851.549 23/05/31,16:10:19,14,09,1, 11.9,1,1, 8.114, 10613.962, 330.146, 52851.553 23/05/31,16:10:19,15,09,1, 11.9,1,1, 8.114, 10613.942, 330.135, 52851.515 23/05/31,16:10:19,16,09,1, 11.9,1,1, 8.114, 10613.957, 330.160, 52851.572 23/05/31,16:10:19,17,09,1, 11.9,1,1, 8.114, 10613.961, 330.129, 52851.558 23/05/31,16:10:19,18,09,1, 11.9,1,1, 8.114, 10613.942, 330.166, 52851.540 23/05/31,16:10:19,19,09,1, 11.9,1,1, 8.114, 10613.934, 330.131, 52851.506 23/05/31,16:10:20,00,09,1, 11.9,1,1, 8.117, 10613.928, 330.131, 52851.506 23/05/31,16:10:20,01,09,1, 11.9,1,1, 8.117, 10613.960, 330.166, 52851.505 23/05/31,16:10:20,02,09,1, 11.9,1,1, 8.117, 10613.921, 330.149, 52851.506 23/05/31,16:10:20,03,09,1, 11.9,1,1, 8.117, 10613.945, 330.172, 52851.525 23/05/31,16:10:20,04,09,1, 11.9,1,1, 8.117, 10613.956, 330.120, 52851.565 23/05/31,16:10:20,05,09,1, 11.9,1,1, 8.117, 10613.921, 330.155, 52851.534 23/05/31,16:10:20,06,09,1, 11.9,1,1, 8.117, 10613.921, 330.146, 52851.493 23/05/31,16:10:20,07,09,1, 11.9,1,1, 8.117, 10613.942, 330.148, 52851.490 23/05/31,16:10:20,08,09,1, 11.9,1,1, 8.117, 10613.955, 330.173, 52851.498 23/05/31,16:10:20,09,09,1, 11.9,1,1, 8.117, 10613.955, 330.130, 52851.486 23/05/31,16:10:20,10,09,1, 11.9,1,1, 8.117, 10613.934, 330.158, 52851.495 23/05/31,16:10:20,11,09,1, 11.9,1,1, 8.117, 10613.953, 330.145, 52851.492 23/05/31,16:10:20,12,09,1, 11.9,1,1, 8.117, 10613.935, 330.153, 52851.438 23/05/31,16:10:20,13,09,1, 11.9,1,1, 8.117, 10613.947, 330.154, 52851.493 23/05/31,16:10:20,14,09,1, 11.9,1,1, 8.117, 10613.926, 330.145, 52851.456 23/05/31,16:10:20,15,09,1, 11.9,1,1, 8.117, 10613.935, 330.175, 52851.526 23/05/31,16:10:20,16,09,1, 11.9,1,1, 8.117, 10613.933, 330.154, 52851.454 23/05/31,16:10:20,17,09,1, 11.9,1,1, 8.117, 10613.959, 330.163, 52851.465 23/05/31,16:10:20,18,09,1, 11.9,1,1, 8.117, 10613.930, 330.138, 52851.444 23/05/31,16:10:20,19,09,1, 11.9,1,1, 8.117, 10613.943, 330.161, 52851.515 23/05/31,16:10:21,00,09,1, 11.9,1,1, 8.118, 10613.936, 330.161, 52851.515 23/05/31,16:10:21,01,09,1, 11.9,1,1, 8.118, 10613.941, 330.129, 52851.464 23/05/31,16:10:21,02,09,1, 11.9,1,1, 8.118, 10613.951, 330.144, 52851.487 23/05/31,16:10:21,03,09,1, 11.9,1,1, 8.118, 10613.964, 330.152, 52851.454 23/05/31,16:10:21,04,09,1, 11.9,1,1, 8.118, 10613.935, 330.192, 52851.467 23/05/31,16:10:21,05,09,1, 11.9,1,1, 8.118, 10613.988, 330.160, 52851.477 23/05/31,16:10:21,06,09,1, 11.9,1,1, 8.118, 10613.967, 330.160, 52851.455 23/05/31,16:10:21,07,09,1, 11.9,1,1, 8.118, 10613.965, 330.172, 52851.477 23/05/31,16:10:21,08,09,1, 11.9,1,1, 8.118, 10613.972, 330.158, 52851.457 23/05/31,16:10:21,09,09,1, 11.9,1,1, 8.118, 10613.953, 330.175, 52851.418 23/05/31,16:10:21,10,09,1, 11.9,1,1, 8.118, 10613.934, 330.152, 52851.482 23/05/31,16:10:21,11,09,1, 11.9,1,1, 8.118, 10613.965, 330.177, 52851.447 23/05/31,16:10:21,12,09,1, 11.9,1,1, 8.118, 10613.982, 330.155, 52851.438 23/05/31,16:10:21,13,09,1, 11.9,1,1, 8.118, 10613.979, 330.169, 52851.460 23/05/31,16:10:21,14,09,1, 11.9,1,1, 8.118, 10613.970, 330.203, 52851.467 23/05/31,16:10:21,15,09,1, 11.9,1,1, 8.118, 10613.968, 330.150, 52851.440 23/05/31,16:10:21,16,09,1, 11.9,1,1, 8.118, 10613.948, 330.213, 52851.432 23/05/31,16:10:21,17,09,1, 11.9,1,1, 8.118, 10613.984, 330.192, 52851.448 23/05/31,16:10:21,18,09,1, 11.9,1,1, 8.118, 10613.960, 330.177, 52851.395 23/05/31,16:10:21,19,09,1, 11.9,1,1, 8.118, 10613.968, 330.204, 52851.423 23/05/31,16:10:22,00,09,1, 11.9,1,1, 8.116, 10613.961, 330.204, 52851.423 23/05/31,16:10:22,01,09,1, 11.9,1,1, 8.116, 10613.994, 330.207, 52851.415 23/05/31,16:10:22,02,09,1, 11.9,1,1, 8.116, 10613.980, 330.178, 52851.433 23/05/31,16:10:22,03,09,1, 11.9,1,1, 8.116, 10613.950, 330.179, 52851.414 23/05/31,16:10:22,04,09,1, 11.9,1,1, 8.116, 10613.969, 330.197, 52851.444 23/05/31,16:10:22,05,09,1, 11.9,1,1, 8.116, 10613.983, 330.176, 52851.394 23/05/31,16:10:22,06,09,1, 11.9,1,1, 8.116, 10613.980, 330.215, 52851.412 23/05/31,16:10:22,07,09,1, 11.9,1,1, 8.116, 10613.971, 330.208, 52851.397 23/05/31,16:10:22,08,09,1, 11.9,1,1, 8.116, 10613.984, 330.213, 52851.385 23/05/31,16:10:22,09,09,1, 11.9,1,1, 8.116, 10614.005, 330.192, 52851.437 23/05/31,16:10:22,10,09,1, 11.9,1,1, 8.116, 10613.971, 330.193, 52851.410 23/05/31,16:10:22,11,09,1, 11.9,1,1, 8.116, 10613.994, 330.206, 52851.419 23/05/31,16:10:22,12,09,1, 11.9,1,1, 8.116, 10613.983, 330.210, 52851.400 23/05/31,16:10:22,13,09,1, 11.9,1,1, 8.116, 10613.977, 330.228, 52851.413 23/05/31,16:10:22,14,09,1, 11.9,1,1, 8.116, 10614.005, 330.214, 52851.422 23/05/31,16:10:22,15,09,1, 11.9,1,1, 8.116, 10613.989, 330.202, 52851.414 23/05/31,16:10:22,16,09,1, 11.9,1,1, 8.116, 10613.992, 330.226, 52851.434 23/05/31,16:10:22,17,09,1, 11.9,1,1, 8.116, 10613.986, 330.195, 52851.393 23/05/31,16:10:22,18,09,1, 11.9,1,1, 8.116, 10613.962, 330.233, 52851.424 23/05/31,16:10:22,19,09,1, 11.9,1,1, 8.116, 10614.002, 330.202, 52851.387 23/05/31,16:10:23,00,09,1, 11.9,1,1, 8.117, 10613.995, 330.202, 52851.387 23/05/31,16:10:23,01,09,1, 11.9,1,1, 8.117, 10613.974, 330.223, 52851.396 23/05/31,16:10:23,02,09,1, 11.9,1,1, 8.117, 10613.970, 330.184, 52851.407 23/05/31,16:10:23,03,09,1, 11.9,1,1, 8.117, 10613.985, 330.217, 52851.418 23/05/31,16:10:23,04,09,1, 11.9,1,1, 8.117, 10613.987, 330.208, 52851.366 23/05/31,16:10:23,05,09,1, 11.9,1,1, 8.117, 10613.992, 330.207, 52851.425 23/05/31,16:10:23,06,09,1, 11.9,1,1, 8.117, 10613.985, 330.179, 52851.396 23/05/31,16:10:23,07,09,1, 11.9,1,1, 8.117, 10613.978, 330.201, 52851.358 23/05/31,16:10:23,08,09,1, 11.9,1,1, 8.117, 10614.006, 330.235, 52851.409 23/05/31,16:10:23,09,09,1, 11.9,1,1, 8.117, 10613.991, 330.200, 52851.381 23/05/31,16:10:23,10,09,1, 11.9,1,1, 8.117, 10613.997, 330.259, 52851.377 23/05/31,16:10:23,11,09,1, 11.9,1,1, 8.117, 10613.996, 330.221, 52851.364 23/05/31,16:10:23,12,09,1, 11.9,1,1, 8.117, 10613.990, 330.220, 52851.392 23/05/31,16:10:23,13,09,1, 11.9,1,1, 8.117, 10613.998, 330.218, 52851.346 23/05/31,16:10:23,14,09,1, 11.9,1,1, 8.117, 10613.992, 330.221, 52851.347 23/05/31,16:10:23,15,09,1, 11.9,1,1, 8.117, 10614.009, 330.234, 52851.376 23/05/31,16:10:23,16,09,1, 11.9,1,1, 8.117, 10613.988, 330.233, 52851.365 23/05/31,16:10:23,17,09,1, 11.9,1,1, 8.117, 10613.977, 330.254, 52851.399 23/05/31,16:10:23,18,09,1, 11.9,1,1, 8.117, 10614.021, 330.207, 52851.394 23/05/31,16:10:23,19,09,1, 11.9,1,1, 8.117, 10613.986, 330.224, 52851.329 23/05/31,16:10:24,00,09,1, 11.9,1,1, 8.114, 10613.986, 330.224, 52851.329 23/05/31,16:10:24,01,09,1, 11.9,1,1, 8.114, 10614.018, 330.193, 52851.382 23/05/31,16:10:24,02,09,1, 11.9,1,1, 8.114, 10613.977, 330.245, 52851.340 23/05/31,16:10:24,03,09,1, 11.9,1,1, 8.114, 10614.006, 330.214, 52851.358 23/05/31,16:10:24,04,09,1, 11.9,1,1, 8.114, 10613.978, 330.241, 52851.321 23/05/31,16:10:24,05,09,1, 11.9,1,1, 8.114, 10614.009, 330.236, 52851.362 23/05/31,16:10:24,06,09,1, 11.9,1,1, 8.114, 10613.989, 330.245, 52851.322 23/05/31,16:10:24,07,09,1, 11.9,1,1, 8.114, 10614.010, 330.259, 52851.339 23/05/31,16:10:24,08,09,1, 11.9,1,1, 8.114, 10614.021, 330.229, 52851.325 23/05/31,16:10:24,09,09,1, 11.9,1,1, 8.114, 10613.995, 330.256, 52851.311 23/05/31,16:10:24,10,09,1, 11.9,1,1, 8.114, 10614.001, 330.253, 52851.321 23/05/31,16:10:24,11,09,1, 11.9,1,1, 8.114, 10614.000, 330.211, 52851.341 23/05/31,16:10:24,12,09,1, 11.9,1,1, 8.114, 10614.026, 330.269, 52851.335 23/05/31,16:10:24,13,09,1, 11.9,1,1, 8.114, 10613.998, 330.201, 52851.315 23/05/31,16:10:24,14,09,1, 11.9,1,1, 8.114, 10614.000, 330.271, 52851.314 23/05/31,16:10:24,15,09,1, 11.9,1,1, 8.114, 10614.032, 330.252, 52851.354 23/05/31,16:10:24,16,09,1, 11.9,1,1, 8.114, 10614.014, 330.224, 52851.312 23/05/31,16:10:24,17,09,1, 11.9,1,1, 8.114, 10614.028, 330.271, 52851.318 23/05/31,16:10:24,18,09,1, 11.9,1,1, 8.114, 10614.015, 330.217, 52851.288 23/05/31,16:10:24,19,09,1, 11.9,1,1, 8.114, 10614.033, 330.249, 52851.312 23/05/31,16:10:25,00,09,1, 11.9,1,1, 8.114, 10614.028, 330.249, 52851.312 23/05/31,16:10:25,01,09,1, 11.9,1,1, 8.114, 10614.012, 330.250, 52851.268 23/05/31,16:10:25,02,09,1, 11.9,1,1, 8.114, 10614.021, 330.253, 52851.333 23/05/31,16:10:25,03,09,1, 11.9,1,1, 8.114, 10613.997, 330.226, 52851.267 23/05/31,16:10:25,04,09,1, 11.9,1,1, 8.114, 10614.015, 330.254, 52851.283 23/05/31,16:10:25,05,09,1, 11.9,1,1, 8.114, 10614.026, 330.235, 52851.323 23/05/31,16:10:25,06,09,1, 11.9,1,1, 8.114, 10614.039, 330.243, 52851.288 23/05/31,16:10:25,07,09,1, 11.9,1,1, 8.114, 10614.021, 330.242, 52851.338 23/05/31,16:10:25,08,09,1, 11.9,1,1, 8.114, 10614.017, 330.241, 52851.286 23/05/31,16:10:25,09,09,1, 11.9,1,1, 8.114, 10614.019, 330.261, 52851.325 23/05/31,16:10:25,10,09,1, 11.9,1,1, 8.114, 10614.004, 330.236, 52851.282 23/05/31,16:10:25,11,09,1, 11.9,1,1, 8.114, 10614.001, 330.288, 52851.309 23/05/31,16:10:25,12,09,1, 11.9,1,1, 8.114, 10614.041, 330.262, 52851.340 23/05/31,16:10:25,13,09,1, 11.9,1,1, 8.114, 10614.020, 330.256, 52851.293 23/05/31,16:10:25,14,09,1, 11.9,1,1, 8.114, 10614.049, 330.303, 52851.312 23/05/31,16:10:25,15,09,1, 11.9,1,1, 8.114, 10614.019, 330.242, 52851.262 23/05/31,16:10:25,16,09,1, 11.9,1,1, 8.114, 10614.023, 330.268, 52851.270 23/05/31,16:10:25,17,09,1, 11.9,1,1, 8.114, 10614.030, 330.246, 52851.261 23/05/31,16:10:25,18,09,1, 11.9,1,1, 8.114, 10614.035, 330.264, 52851.258 23/05/31,16:10:25,19,09,1, 11.9,1,1, 8.114, 10614.034, 330.268, 52851.266 23/05/31,16:10:26,00,09,1, 11.9,1,1, 8.114, 10614.028, 330.268, 52851.266 23/05/31,16:10:26,01,09,1, 11.9,1,1, 8.114, 10614.049, 330.279, 52851.260 23/05/31,16:10:26,02,09,1, 11.9,1,1, 8.114, 10614.057, 330.283, 52851.272 23/05/31,16:10:26,03,09,1, 11.9,1,1, 8.114, 10614.025, 330.293, 52851.261 23/05/31,16:10:26,04,09,1, 11.9,1,1, 8.114, 10614.044, 330.268, 52851.234 23/05/31,16:10:26,05,09,1, 11.9,1,1, 8.114, 10614.045, 330.267, 52851.262 23/05/31,16:10:26,06,09,1, 11.9,1,1, 8.114, 10614.084, 330.275, 52851.293 23/05/31,16:10:26,07,09,1, 11.9,1,1, 8.114, 10614.052, 330.259, 52851.239 23/05/31,16:10:26,08,09,1, 11.9,1,1, 8.114, 10614.038, 330.316, 52851.230 23/05/31,16:10:26,09,09,1, 11.9,1,1, 8.114, 10614.054, 330.271, 52851.217 23/05/31,16:10:26,10,09,1, 11.9,1,1, 8.114, 10614.049, 330.280, 52851.223 23/05/31,16:10:26,11,09,1, 11.9,1,1, 8.114, 10614.046, 330.281, 52851.223 23/05/31,16:10:26,12,09,1, 11.9,1,1, 8.114, 10614.045, 330.230, 52851.199 23/05/31,16:10:26,13,09,1, 11.9,1,1, 8.114, 10614.055, 330.296, 52851.231 23/05/31,16:10:26,14,09,1, 11.9,1,1, 8.114, 10614.057, 330.278, 52851.227 23/05/31,16:10:26,15,09,1, 11.9,1,1, 8.114, 10614.061, 330.288, 52851.210 23/05/31,16:10:26,16,09,1, 11.9,1,1, 8.114, 10614.058, 330.278, 52851.217 23/05/31,16:10:26,17,09,1, 11.9,1,1, 8.114, 10614.044, 330.264, 52851.190 23/05/31,16:10:26,18,09,1, 11.9,1,1, 8.114, 10614.060, 330.282, 52851.222 23/05/31,16:10:26,19,09,1, 11.9,1,1, 8.114, 10614.065, 330.234, 52851.212 23/05/31,16:10:27,00,09,1, 12.0,1,1, 8.115, 10614.061, 330.234, 52851.212 23/05/31,16:10:27,01,09,1, 12.0,1,1, 8.115, 10614.059, 330.245, 52851.189 23/05/31,16:10:27,02,09,1, 12.0,1,1, 8.115, 10614.039, 330.300, 52851.211 23/05/31,16:10:27,03,09,1, 12.0,1,1, 8.115, 10614.070, 330.292, 52851.176 23/05/31,16:10:27,04,09,1, 12.0,1,1, 8.115, 10614.042, 330.263, 52851.191 23/05/31,16:10:27,05,09,1, 12.0,1,1, 8.115, 10614.066, 330.321, 52851.191 23/05/31,16:10:27,06,09,1, 12.0,1,1, 8.115, 10614.063, 330.290, 52851.205 23/05/31,16:10:27,07,09,1, 12.0,1,1, 8.115, 10614.069, 330.297, 52851.184 23/05/31,16:10:27,08,09,1, 12.0,1,1, 8.115, 10614.076, 330.278, 52851.207 23/05/31,16:10:27,09,09,1, 12.0,1,1, 8.115, 10614.064, 330.287, 52851.184 23/05/31,16:10:27,10,09,1, 12.0,1,1, 8.115, 10614.043, 330.303, 52851.191 23/05/31,16:10:27,11,09,1, 12.0,1,1, 8.115, 10614.058, 330.308, 52851.177 23/05/31,16:10:27,12,09,1, 12.0,1,1, 8.115, 10614.072, 330.331, 52851.239 23/05/31,16:10:27,13,09,1, 12.0,1,1, 8.115, 10614.088, 330.285, 52851.225 23/05/31,16:10:27,14,09,1, 12.0,1,1, 8.115, 10614.066, 330.299, 52851.169 23/05/31,16:10:27,15,09,1, 12.0,1,1, 8.115, 10614.076, 330.329, 52851.228 23/05/31,16:10:27,16,09,1, 12.0,1,1, 8.115, 10614.071, 330.291, 52851.188 23/05/31,16:10:27,17,09,1, 12.0,1,1, 8.115, 10614.070, 330.322, 52851.237 23/05/31,16:10:27,18,09,1, 12.0,1,1, 8.115, 10614.079, 330.286, 52851.060 23/05/31,16:10:27,19,09,1, 12.0,1,1, 8.115, 10614.072, 330.308, 52851.255 23/05/31,16:10:28,00,08,1, 11.9,1,1, 8.119, 10614.070, 330.308, 52851.255 23/05/31,16:10:28,01,08,1, 11.9,1,1, 8.119, 10614.111, 330.298, 52851.162 23/05/31,16:10:28,02,08,1, 11.9,1,1, 8.119, 10614.083, 330.312, 52851.194 23/05/31,16:10:28,03,08,1, 11.9,1,1, 8.119, 10614.101, 330.307, 52851.193 23/05/31,16:10:28,04,08,1, 11.9,1,1, 8.119, 10614.082, 330.336, 52851.227 23/05/31,16:10:28,05,08,1, 11.9,1,1, 8.119, 10614.073, 330.318, 52851.206 23/05/31,16:10:28,06,08,1, 11.9,1,1, 8.119, 10614.108, 330.336, 52851.191 23/05/31,16:10:28,07,08,1, 11.9,1,1, 8.119, 10614.093, 330.333, 52851.256 23/05/31,16:10:28,08,08,1, 11.9,1,1, 8.119, 10614.074, 330.311, 52851.194 23/05/31,16:10:28,09,08,1, 11.9,1,1, 8.119, 10614.104, 330.319, 52851.191 23/05/31,16:10:28,10,08,1, 11.9,1,1, 8.119, 10614.107, 330.323, 52851.223 23/05/31,16:10:28,11,08,1, 11.9,1,1, 8.119, 10614.093, 330.299, 52851.187 23/05/31,16:10:28,12,08,1, 11.9,1,1, 8.119, 10614.081, 330.313, 52851.191 23/05/31,16:10:28,13,08,1, 11.9,1,1, 8.119, 10614.099, 330.333, 52851.168 23/05/31,16:10:28,14,08,1, 11.9,1,1, 8.119, 10614.075, 330.338, 52851.205 23/05/31,16:10:28,15,08,1, 11.9,1,1, 8.119, 10614.094, 330.326, 52851.169 23/05/31,16:10:28,16,08,1, 11.9,1,1, 8.119, 10614.097, 330.335, 52851.154 23/05/31,16:10:28,17,08,1, 11.9,1,1, 8.119, 10614.096, 330.327, 52851.184 23/05/31,16:10:28,18,08,1, 11.9,1,1, 8.119, 10614.124, 330.309, 52851.165 23/05/31,16:10:28,19,08,1, 11.9,1,1, 8.119, 10614.091, 330.349, 52851.206 23/05/31,16:10:29,00,08,1, 11.8,1,1, 8.118, 10614.086, 330.349, 52851.206 23/05/31,16:10:29,01,08,1, 11.8,1,1, 8.118, 10614.100, 330.339, 52851.178 23/05/31,16:10:29,02,08,1, 11.8,1,1, 8.118, 10614.116, 330.319, 52851.184 23/05/31,16:10:29,03,08,1, 11.8,1,1, 8.118, 10614.086, 330.320, 52851.184 23/05/31,16:10:29,04,08,1, 11.8,1,1, 8.118, 10614.095, 330.340, 52851.186 23/05/31,16:10:29,05,08,1, 11.8,1,1, 8.118, 10614.112, 330.305, 52851.147 23/05/31,16:10:29,06,08,1, 11.8,1,1, 8.118, 10614.113, 330.346, 52851.141 23/05/31,16:10:29,07,08,1, 11.8,1,1, 8.118, 10614.105, 330.315, 52851.172 23/05/31,16:10:29,08,08,1, 11.8,1,1, 8.118, 10614.102, 330.336, 52851.138 23/05/31,16:10:29,09,08,1, 11.8,1,1, 8.118, 10614.122, 330.348, 52851.194 23/05/31,16:10:29,10,08,1, 11.8,1,1, 8.118, 10614.107, 330.312, 52851.148 23/05/31,16:10:29,11,08,1, 11.8,1,1, 8.118, 10614.126, 330.347, 52851.182 23/05/31,16:10:29,12,08,1, 11.8,1,1, 8.118, 10614.127, 330.331, 52851.146 23/05/31,16:10:29,13,08,1, 11.8,1,1, 8.118, 10614.127, 330.315, 52851.173 23/05/31,16:10:29,14,08,1, 11.8,1,1, 8.118, 10614.110, 330.335, 52851.137 23/05/31,16:10:29,15,08,1, 11.8,1,1, 8.118, 10614.113, 330.343, 52851.138 23/05/31,16:10:29,16,08,1, 11.8,1,1, 8.118, 10614.112, 330.354, 52851.146 23/05/31,16:10:29,17,08,1, 11.8,1,1, 8.118, 10614.119, 330.324, 52851.162 23/05/31,16:10:29,18,08,1, 11.8,1,1, 8.118, 10614.098, 330.362, 52851.137 23/05/31,16:10:29,19,08,1, 11.8,1,1, 8.118, 10614.110, 330.320, 52851.133 23/05/31,16:10:30,00,08,1, 12.0,1,1, 8.115, 10614.103, 330.320, 52851.133 23/05/31,16:10:30,01,08,1, 12.0,1,1, 8.115, 10614.121, 330.378, 52851.154 23/05/31,16:10:30,02,08,1, 12.0,1,1, 8.115, 10614.092, 330.345, 52851.117 23/05/31,16:10:30,03,08,1, 12.0,1,1, 8.115, 10614.117, 330.358, 52851.144 23/05/31,16:10:30,04,08,1, 12.0,1,1, 8.115, 10614.099, 330.354, 52851.113 23/05/31,16:10:30,05,08,1, 12.0,1,1, 8.115, 10614.122, 330.369, 52851.117 23/05/31,16:10:30,06,08,1, 12.0,1,1, 8.115, 10614.111, 330.360, 52851.144 23/05/31,16:10:30,07,08,1, 12.0,1,1, 8.115, 10614.123, 330.344, 52851.112 23/05/31,16:10:30,08,08,1, 12.0,1,1, 8.115, 10614.085, 330.363, 52851.099 23/05/31,16:10:30,09,08,1, 12.0,1,1, 8.115, 10614.107, 330.352, 52851.094 23/05/31,16:10:30,10,08,1, 12.0,1,1, 8.115, 10614.131, 330.358, 52851.076 23/05/31,16:10:30,11,08,1, 12.0,1,1, 8.115, 10614.118, 330.368, 52851.125 23/05/31,16:10:30,12,08,1, 12.0,1,1, 8.115, 10614.144, 330.362, 52851.067 23/05/31,16:10:30,13,08,1, 12.0,1,1, 8.115, 10614.134, 330.349, 52851.144 23/05/31,16:10:30,14,08,1, 12.0,1,1, 8.115, 10614.125, 330.349, 52851.108 23/05/31,16:10:30,15,08,1, 12.0,1,1, 8.115, 10614.132, 330.389, 52851.104 23/05/31,16:10:30,16,08,1, 12.0,1,1, 8.115, 10614.096, 330.375, 52851.141 23/05/31,16:10:30,17,08,1, 12.0,1,1, 8.115, 10614.146, 330.378, 52851.086 23/05/31,16:10:30,18,08,1, 12.0,1,1, 8.115, 10614.147, 330.393, 52851.111 23/05/31,16:10:30,19,08,1, 12.0,1,1, 8.115, 10614.154, 330.355, 52851.133 23/05/31,16:10:31,00,08,1, 11.9,1,1, 8.119, 10614.153, 330.355, 52851.133 23/05/31,16:10:31,01,08,1, 11.9,1,1, 8.119, 10614.131, 330.378, 52851.103 23/05/31,16:10:31,02,08,1, 11.9,1,1, 8.119, 10614.122, 330.395, 52851.080 23/05/31,16:10:31,03,08,1, 11.9,1,1, 8.119, 10614.144, 330.386, 52851.093 23/05/31,16:10:31,04,08,1, 11.9,1,1, 8.119, 10614.117, 330.368, 52851.080 23/05/31,16:10:31,05,08,1, 11.9,1,1, 8.119, 10614.130, 330.393, 52851.090 23/05/31,16:10:31,06,08,1, 11.9,1,1, 8.119, 10614.124, 330.380, 52851.062 23/05/31,16:10:31,07,08,1, 11.9,1,1, 8.119, 10614.147, 330.382, 52851.052 23/05/31,16:10:31,08,08,1, 11.9,1,1, 8.119, 10614.130, 330.370, 52851.084 23/05/31,16:10:31,09,08,1, 11.9,1,1, 8.119, 10614.134, 330.374, 52851.076 23/05/31,16:10:31,10,08,1, 11.9,1,1, 8.119, 10614.127, 330.401, 52851.176 23/05/31,16:10:31,11,08,1, 11.9,1,1, 8.119, 10614.164, 330.369, 52851.010 23/05/31,16:10:31,12,08,1, 11.9,1,1, 8.119, 10614.166, 330.386, 52851.063 23/05/31,16:10:31,13,08,1, 11.9,1,1, 8.119, 10614.150, 330.381, 52851.059 23/05/31,16:10:31,14,08,1, 11.9,1,1, 8.119, 10614.146, 330.381, 52851.091 23/05/31,16:10:31,15,08,1, 11.9,1,1, 8.119, 10614.141, 330.407, 52851.091 23/05/31,16:10:31,16,08,1, 11.9,1,1, 8.119, 10614.151, 330.393, 52851.053 23/05/31,16:10:31,17,08,1, 11.9,1,1, 8.119, 10614.133, 330.384, 52851.085 23/05/31,16:10:31,18,08,1, 11.9,1,1, 8.119, 10614.137, 330.399, 52851.085 23/05/31,16:10:31,19,08,1, 11.9,1,1, 8.119, 10614.136, 330.391, 52851.052 23/05/31,16:10:32,00,08,1, 11.9,1,1, 8.118, 10614.128, 330.391, 52851.052 23/05/31,16:10:32,01,08,1, 11.9,1,1, 8.118, 10614.118, 330.389, 52851.053 23/05/31,16:10:32,02,08,1, 11.9,1,1, 8.118, 10614.145, 330.422, 52851.082 23/05/31,16:10:32,03,08,1, 11.9,1,1, 8.118, 10614.135, 330.359, 52851.073 23/05/31,16:10:32,04,08,1, 11.9,1,1, 8.118, 10614.140, 330.399, 52851.037 23/05/31,16:10:32,05,08,1, 11.9,1,1, 8.118, 10614.113, 330.381, 52851.075 23/05/31,16:10:32,06,08,1, 11.9,1,1, 8.118, 10614.115, 330.380, 52851.031 23/05/31,16:10:32,07,08,1, 11.9,1,1, 8.118, 10614.143, 330.401, 52851.039 23/05/31,16:10:32,08,08,1, 11.9,1,1, 8.118, 10614.147, 330.382, 52851.010 23/05/31,16:10:32,09,08,1, 11.9,1,1, 8.118, 10614.132, 330.401, 52851.033 23/05/31,16:10:32,10,08,1, 11.9,1,1, 8.118, 10614.142, 330.397, 52851.040 23/05/31,16:10:32,11,08,1, 11.9,1,1, 8.118, 10614.140, 330.418, 52851.019 23/05/31,16:10:32,12,08,1, 11.9,1,1, 8.118, 10614.133, 330.422, 52851.064 23/05/31,16:10:32,13,08,1, 11.9,1,1, 8.118, 10614.137, 330.378, 52851.008 23/05/31,16:10:32,14,08,1, 11.9,1,1, 8.118, 10614.133, 330.419, 52851.031 23/05/31,16:10:32,15,08,1, 11.9,1,1, 8.118, 10614.163, 330.381, 52850.994 23/05/31,16:10:32,16,08,1, 11.9,1,1, 8.118, 10614.141, 330.398, 52851.035 23/05/31,16:10:32,17,08,1, 11.9,1,1, 8.118, 10614.153, 330.396, 52851.033 23/05/31,16:10:32,18,08,1, 11.9,1,1, 8.118, 10614.151, 330.374, 52851.041 23/05/31,16:10:32,19,08,1, 11.9,1,1, 8.118, 10614.134, 330.410, 52850.999 23/05/31,16:10:33,00,09,1, 11.9,1,1, 8.118, 10614.128, 330.410, 52850.999 23/05/31,16:10:33,01,09,1, 11.9,1,1, 8.118, 10614.146, 330.404, 52850.983 23/05/31,16:10:33,02,09,1, 11.9,1,1, 8.118, 10614.142, 330.396, 52850.988 23/05/31,16:10:33,03,09,1, 11.9,1,1, 8.118, 10614.130, 330.405, 52851.007 23/05/31,16:10:33,04,09,1, 11.9,1,1, 8.118, 10614.121, 330.411, 52850.981 23/05/31,16:10:33,05,09,1, 11.9,1,1, 8.118, 10614.134, 330.395, 52850.961 23/05/31,16:10:33,06,09,1, 11.9,1,1, 8.118, 10614.144, 330.418, 52850.993 23/05/31,16:10:33,07,09,1, 11.9,1,1, 8.118, 10614.126, 330.379, 52851.002 23/05/31,16:10:33,08,09,1, 11.9,1,1, 8.118, 10614.137, 330.413, 52850.998 23/05/31,16:10:33,09,09,1, 11.9,1,1, 8.118, 10614.147, 330.404, 52851.005 23/05/31,16:10:33,10,09,1, 11.9,1,1, 8.118, 10614.154, 330.376, 52850.983 23/05/31,16:10:33,11,09,1, 11.9,1,1, 8.118, 10614.166, 330.414, 52850.983 23/05/31,16:10:33,12,09,1, 11.9,1,1, 8.118, 10614.156, 330.391, 52851.002 23/05/31,16:10:33,13,09,1, 11.9,1,1, 8.118, 10614.141, 330.396, 52850.972 23/05/31,16:10:33,14,09,1, 11.9,1,1, 8.118, 10614.146, 330.425, 52850.990 23/05/31,16:10:33,15,09,1, 11.9,1,1, 8.118, 10614.151, 330.388, 52850.963 23/05/31,16:10:33,16,09,1, 11.9,1,1, 8.118, 10614.144, 330.447, 52850.976 23/05/31,16:10:33,17,09,1, 11.9,1,1, 8.118, 10614.137, 330.393, 52850.984 23/05/31,16:10:33,18,09,1, 11.9,1,1, 8.118, 10614.128, 330.394, 52850.992 23/05/31,16:10:33,19,09,1, 11.9,1,1, 8.118, 10614.156, 330.385, 52850.998 23/05/31,16:10:34,00,09,1, 11.9,1,1, 8.115, 10614.153, 330.385, 52850.998 23/05/31,16:10:34,01,09,1, 11.9,1,1, 8.115, 10614.167, 330.422, 52851.012 23/05/31,16:10:34,02,09,1, 11.9,1,1, 8.115, 10614.158, 330.383, 52850.981 23/05/31,16:10:34,03,09,1, 11.9,1,1, 8.115, 10614.148, 330.391, 52850.985 23/05/31,16:10:34,04,09,1, 11.9,1,1, 8.115, 10614.154, 330.402, 52850.967 23/05/31,16:10:34,05,09,1, 11.9,1,1, 8.115, 10614.155, 330.393, 52850.985 23/05/31,16:10:34,06,09,1, 11.9,1,1, 8.115, 10614.170, 330.398, 52851.035 23/05/31,16:10:34,07,09,1, 11.9,1,1, 8.115, 10614.165, 330.375, 52850.962 23/05/31,16:10:34,08,09,1, 11.9,1,1, 8.115, 10614.140, 330.414, 52851.006 23/05/31,16:10:34,09,09,1, 11.9,1,1, 8.115, 10614.152, 330.400, 52850.979 23/05/31,16:10:34,10,09,1, 11.9,1,1, 8.115, 10614.161, 330.390, 52850.948 23/05/31,16:10:34,11,09,1, 11.9,1,1, 8.115, 10614.189, 330.391, 52850.985 23/05/31,16:10:34,12,09,1, 11.9,1,1, 8.115, 10614.174, 330.373, 52850.957 23/05/31,16:10:34,13,09,1, 11.9,1,1, 8.115, 10614.157, 330.409, 52850.954 23/05/31,16:10:34,14,09,1, 11.9,1,1, 8.115, 10614.164, 330.397, 52850.968 23/05/31,16:10:34,15,09,1, 11.9,1,1, 8.115, 10614.173, 330.406, 52850.959 23/05/31,16:10:34,16,09,1, 11.9,1,1, 8.115, 10614.168, 330.416, 52850.969 23/05/31,16:10:34,17,09,1, 11.9,1,1, 8.115, 10614.162, 330.376, 52850.963 23/05/31,16:10:34,18,09,1, 11.9,1,1, 8.115, 10614.168, 330.414, 52850.985 23/05/31,16:10:34,19,09,1, 11.9,1,1, 8.115, 10614.172, 330.381, 52850.910 23/05/31,16:10:35,00,08,1, 11.9,1,1, 8.116, 10614.170, 330.381, 52850.910 23/05/31,16:10:35,01,08,1, 11.9,1,1, 8.116, 10614.189, 330.379, 52850.958 23/05/31,16:10:35,02,08,1, 11.9,1,1, 8.116, 10614.164, 330.390, 52850.905 23/05/31,16:10:35,03,08,1, 11.9,1,1, 8.116, 10614.164, 330.403, 52850.911 23/05/31,16:10:35,04,08,1, 11.9,1,1, 8.116, 10614.166, 330.371, 52850.926 23/05/31,16:10:35,05,08,1, 11.9,1,1, 8.116, 10614.179, 330.413, 52850.945 23/05/31,16:10:35,06,08,1, 11.9,1,1, 8.116, 10614.161, 330.376, 52850.951 23/05/31,16:10:35,07,08,1, 11.9,1,1, 8.116, 10614.129, 330.369, 52850.917 23/05/31,16:10:35,08,08,1, 11.9,1,1, 8.116, 10614.165, 330.392, 52850.921 23/05/31,16:10:35,09,08,1, 11.9,1,1, 8.116, 10614.182, 330.387, 52850.914 23/05/31,16:10:35,10,08,1, 11.9,1,1, 8.116, 10614.154, 330.400, 52850.918 23/05/31,16:10:35,11,08,1, 11.9,1,1, 8.116, 10614.159, 330.373, 52850.909 23/05/31,16:10:35,12,08,1, 11.9,1,1, 8.116, 10614.154, 330.395, 52850.907 23/05/31,16:10:35,13,08,1, 11.9,1,1, 8.116, 10614.162, 330.411, 52850.915 23/05/31,16:10:35,14,08,1, 11.9,1,1, 8.116, 10614.181, 330.375, 52850.898 23/05/31,16:10:35,15,08,1, 11.9,1,1, 8.116, 10614.160, 330.406, 52850.878 23/05/31,16:10:35,16,08,1, 11.9,1,1, 8.116, 10614.189, 330.406, 52850.895 23/05/31,16:10:35,17,08,1, 11.9,1,1, 8.116, 10614.178, 330.413, 52850.891 23/05/31,16:10:35,18,08,1, 11.9,1,1, 8.116, 10614.188, 330.386, 52850.950 23/05/31,16:10:35,19,08,1, 11.9,1,1, 8.116, 10614.184, 330.399, 52850.899 23/05/31,16:10:36,00,08,1, 11.9,1,1, 8.116, 10614.178, 330.399, 52850.899 23/05/31,16:10:36,01,08,1, 11.9,1,1, 8.116, 10614.148, 330.373, 52850.901 23/05/31,16:10:36,02,08,1, 11.9,1,1, 8.116, 10614.180, 330.400, 52851.111 23/05/31,16:10:36,03,08,1, 11.9,1,1, 8.116, 10614.209, 330.359, 52850.855 23/05/31,16:10:36,04,08,1, 11.9,1,1, 8.116, 10614.201, 330.360, 52850.873 23/05/31,16:10:36,05,08,1, 11.9,1,1, 8.116, 10614.193, 330.401, 52850.885 23/05/31,16:10:36,06,08,1, 11.9,1,1, 8.116, 10614.202, 330.379, 52850.864 23/05/31,16:10:36,07,08,1, 11.9,1,1, 8.116, 10614.198, 330.383, 52850.892 23/05/31,16:10:36,08,08,1, 11.9,1,1, 8.116, 10614.196, 330.365, 52850.876 23/05/31,16:10:36,09,08,1, 11.9,1,1, 8.116, 10614.200, 330.368, 52850.874 23/05/31,16:10:36,10,08,1, 11.9,1,1, 8.116, 10614.208, 330.374, 52850.883 23/05/31,16:10:36,11,08,1, 11.9,1,1, 8.116, 10614.178, 330.377, 52850.831 23/05/31,16:10:36,12,08,1, 11.9,1,1, 8.116, 10614.190, 330.398, 52850.852 23/05/31,16:10:36,13,08,1, 11.9,1,1, 8.116, 10614.199, 330.352, 52850.830 23/05/31,16:10:36,14,08,1, 11.9,1,1, 8.116, 10614.195, 330.395, 52850.879 23/05/31,16:10:36,15,08,1, 11.9,1,1, 8.116, 10614.192, 330.384, 52850.848 23/05/31,16:10:36,16,08,1, 11.9,1,1, 8.116, 10614.197, 330.373, 52850.835 23/05/31,16:10:36,17,08,1, 11.9,1,1, 8.116, 10614.187, 330.404, 52850.813 23/05/31,16:10:36,18,08,1, 11.9,1,1, 8.116, 10614.199, 330.373, 52850.830 23/05/31,16:10:36,19,08,1, 11.9,1,1, 8.116, 10614.166, 330.376, 52850.885 23/05/31,16:10:37,00,08,1, 11.9,1,1, 8.115, 10614.161, 330.376, 52850.885 23/05/31,16:10:37,01,08,1, 11.9,1,1, 8.115, 10614.217, 330.377, 52850.835 23/05/31,16:10:37,02,08,1, 11.9,1,1, 8.115, 10614.194, 330.378, 52850.853 23/05/31,16:10:37,03,08,1, 11.9,1,1, 8.115, 10614.226, 330.366, 52850.850 23/05/31,16:10:37,04,08,1, 11.9,1,1, 8.115, 10614.213, 330.394, 52850.842 23/05/31,16:10:37,05,08,1, 11.9,1,1, 8.115, 10614.201, 330.357, 52850.800 23/05/31,16:10:37,06,08,1, 11.9,1,1, 8.115, 10614.200, 330.375, 52850.834 23/05/31,16:10:37,07,08,1, 11.9,1,1, 8.115, 10614.232, 330.368, 52850.856 23/05/31,16:10:37,08,08,1, 11.9,1,1, 8.115, 10614.214, 330.354, 52850.828 23/05/31,16:10:37,09,08,1, 11.9,1,1, 8.115, 10614.194, 330.412, 52850.887 23/05/31,16:10:37,10,08,1, 11.9,1,1, 8.115, 10614.210, 330.373, 52851.008 23/05/31,16:10:37,11,08,1, 11.9,1,1, 8.115, 10614.232, 330.410, 52850.812 23/05/31,16:10:37,12,08,1, 11.9,1,1, 8.115, 10614.208, 330.380, 52850.796 23/05/31,16:10:37,13,08,1, 11.9,1,1, 8.115, 10614.199, 330.364, 52850.797 23/05/31,16:10:37,14,08,1, 11.9,1,1, 8.115, 10614.255, 330.400, 52850.828 23/05/31,16:10:37,15,08,1, 11.9,1,1, 8.115, 10614.221, 330.371, 52850.787 23/05/31,16:10:37,16,08,1, 11.9,1,1, 8.115, 10614.190, 330.390, 52850.812 23/05/31,16:10:37,17,08,1, 11.9,1,1, 8.115, 10614.220, 330.369, 52850.823 23/05/31,16:10:37,18,08,1, 11.9,1,1, 8.115, 10614.193, 330.381, 52850.792 23/05/31,16:10:37,19,08,1, 11.9,1,1, 8.115, 10614.213, 330.377, 52850.826 23/05/31,16:10:38,00,08,1, 11.8,1,1, 8.121, 10614.212, 330.377, 52850.826 23/05/31,16:10:38,01,08,1, 11.8,1,1, 8.121, 10614.217, 330.388, 52850.795 23/05/31,16:10:38,02,08,1, 11.8,1,1, 8.121, 10614.213, 330.365, 52850.822 23/05/31,16:10:38,03,08,1, 11.8,1,1, 8.121, 10614.220, 330.377, 52850.809 23/05/31,16:10:38,04,08,1, 11.8,1,1, 8.121, 10614.228, 330.382, 52850.786 23/05/31,16:10:38,05,08,1, 11.8,1,1, 8.121, 10614.196, 330.366, 52850.777 23/05/31,16:10:38,06,08,1, 11.8,1,1, 8.121, 10614.223, 330.388, 52850.820 23/05/31,16:10:38,07,08,1, 11.8,1,1, 8.121, 10614.224, 330.380, 52850.806 23/05/31,16:10:38,08,08,1, 11.8,1,1, 8.121, 10614.216, 330.397, 52850.805 23/05/31,16:10:38,09,08,1, 11.8,1,1, 8.121, 10614.212, 330.392, 52850.823 23/05/31,16:10:38,10,08,1, 11.8,1,1, 8.121, 10614.209, 330.400, 52850.782 23/05/31,16:10:38,11,08,1, 11.8,1,1, 8.121, 10614.235, 330.402, 52850.823 23/05/31,16:10:38,12,08,1, 11.8,1,1, 8.121, 10614.227, 330.378, 52850.811 23/05/31,16:10:38,13,08,1, 11.8,1,1, 8.121, 10614.214, 330.369, 52850.781 23/05/31,16:10:38,14,08,1, 11.8,1,1, 8.121, 10614.215, 330.381, 52850.783 23/05/31,16:10:38,15,08,1, 11.8,1,1, 8.121, 10614.211, 330.370, 52850.705 23/05/31,16:10:38,16,08,1, 11.8,1,1, 8.121, 10614.210, 330.407, 52850.794 23/05/31,16:10:38,17,08,1, 11.8,1,1, 8.121, 10614.217, 330.372, 52850.762 23/05/31,16:10:38,18,08,1, 11.8,1,1, 8.121, 10614.201, 330.408, 52850.816 23/05/31,16:10:38,19,08,1, 11.8,1,1, 8.121, 10614.220, 330.377, 52850.804 23/05/31,16:10:39,00,09,1, 11.9,1,1, 8.117, 10614.212, 330.377, 52850.804 23/05/31,16:10:39,01,09,1, 11.9,1,1, 8.117, 10614.242, 330.371, 52850.783 23/05/31,16:10:39,02,09,1, 11.9,1,1, 8.117, 10614.235, 330.376, 52850.765 23/05/31,16:10:39,03,09,1, 11.9,1,1, 8.117, 10614.215, 330.397, 52850.789 23/05/31,16:10:39,04,09,1, 11.9,1,1, 8.117, 10614.246, 330.373, 52850.783 23/05/31,16:10:39,05,09,1, 11.9,1,1, 8.117, 10614.233, 330.392, 52850.773 23/05/31,16:10:39,06,09,1, 11.9,1,1, 8.117, 10614.220, 330.364, 52850.785 23/05/31,16:10:39,07,09,1, 11.9,1,1, 8.117, 10614.211, 330.374, 52850.748 23/05/31,16:10:39,08,09,1, 11.9,1,1, 8.117, 10614.246, 330.389, 52850.787 23/05/31,16:10:39,09,09,1, 11.9,1,1, 8.117, 10614.222, 330.379, 52850.770 23/05/31,16:10:39,10,09,1, 11.9,1,1, 8.117, 10614.214, 330.417, 52850.923 23/05/31,16:10:39,11,09,1, 11.9,1,1, 8.117, 10614.224, 330.374, 52850.751 23/05/31,16:10:39,12,09,1, 11.9,1,1, 8.117, 10614.197, 330.367, 52850.738 23/05/31,16:10:39,13,09,1, 11.9,1,1, 8.117, 10614.215, 330.376, 52850.735 23/05/31,16:10:39,14,09,1, 11.9,1,1, 8.117, 10614.227, 330.367, 52850.759 23/05/31,16:10:39,15,09,1, 11.9,1,1, 8.117, 10614.225, 330.403, 52850.778 23/05/31,16:10:39,16,09,1, 11.9,1,1, 8.117, 10614.237, 330.373, 52850.781 23/05/31,16:10:39,17,09,1, 11.9,1,1, 8.117, 10614.231, 330.374, 52850.728 23/05/31,16:10:39,18,09,1, 11.9,1,1, 8.117, 10614.236, 330.387, 52850.752 23/05/31,16:10:39,19,09,1, 11.9,1,1, 8.117, 10614.231, 330.363, 52850.738 23/05/31,16:10:40,00,09,1, 11.9,1,1, 8.119, 10614.228, 330.363, 52850.738 23/05/31,16:10:40,01,09,1, 11.9,1,1, 8.119, 10614.232, 330.347, 52850.784 23/05/31,16:10:40,02,09,1, 11.9,1,1, 8.119, 10614.224, 330.376, 52850.719 23/05/31,16:10:40,03,09,1, 11.9,1,1, 8.119, 10614.224, 330.354, 52850.768 23/05/31,16:10:40,04,09,1, 11.9,1,1, 8.119, 10614.199, 330.385, 52850.702 23/05/31,16:10:40,05,09,1, 11.9,1,1, 8.119, 10614.235, 330.383, 52850.728 23/05/31,16:10:40,06,09,1, 11.9,1,1, 8.119, 10614.223, 330.344, 52850.757 23/05/31,16:10:40,07,09,1, 11.9,1,1, 8.119, 10614.217, 330.375, 52850.727 23/05/31,16:10:40,08,09,1, 11.9,1,1, 8.119, 10614.204, 330.374, 52850.745 23/05/31,16:10:40,09,09,1, 11.9,1,1, 8.119, 10614.250, 330.370, 52850.656 23/05/31,16:10:40,10,09,1, 11.9,1,1, 8.119, 10614.216, 330.364, 52850.726 23/05/31,16:10:40,11,09,1, 11.9,1,1, 8.119, 10614.198, 330.377, 52850.734 23/05/31,16:10:40,12,09,1, 11.9,1,1, 8.119, 10614.224, 330.371, 52850.721 23/05/31,16:10:40,13,09,1, 11.9,1,1, 8.119, 10614.227, 330.373, 52850.732 23/05/31,16:10:40,14,09,1, 11.9,1,1, 8.119, 10614.214, 330.350, 52850.676 23/05/31,16:10:40,15,09,1, 11.9,1,1, 8.119, 10614.232, 330.368, 52850.722 23/05/31,16:10:40,16,09,1, 11.9,1,1, 8.119, 10614.242, 330.342, 52850.679 23/05/31,16:10:40,17,09,1, 11.9,1,1, 8.119, 10614.245, 330.374, 52850.701 23/05/31,16:10:40,18,09,1, 11.9,1,1, 8.119, 10614.249, 330.362, 52850.668 23/05/31,16:10:40,19,09,1, 11.9,1,1, 8.119, 10614.251, 330.353, 52850.664 23/05/31,16:10:41,00,08,1, 11.8,1,1, 8.117, 10614.245, 330.353, 52850.664 23/05/31,16:10:41,01,08,1, 11.8,1,1, 8.117, 10614.230, 330.349, 52850.684 23/05/31,16:10:41,02,08,1, 11.8,1,1, 8.117, 10614.226, 330.379, 52850.686 23/05/31,16:10:41,03,08,1, 11.8,1,1, 8.117, 10614.233, 330.355, 52850.701 23/05/31,16:10:41,04,08,1, 11.8,1,1, 8.117, 10614.253, 330.349, 52850.657 23/05/31,16:10:41,05,08,1, 11.8,1,1, 8.117, 10614.242, 330.377, 52850.689 23/05/31,16:10:41,06,08,1, 11.8,1,1, 8.117, 10614.262, 330.354, 52850.524 23/05/31,16:10:41,07,08,1, 11.8,1,1, 8.117, 10614.243, 330.390, 52850.759 23/05/31,16:10:41,08,08,1, 11.8,1,1, 8.117, 10614.247, 330.348, 52850.698 23/05/31,16:10:41,09,08,1, 11.8,1,1, 8.117, 10614.232, 330.382, 52850.691 23/05/31,16:10:41,10,08,1, 11.8,1,1, 8.117, 10614.255, 330.382, 52850.707 23/05/31,16:10:41,11,08,1, 11.8,1,1, 8.117, 10614.234, 330.362, 52850.679 23/05/31,16:10:41,12,08,1, 11.8,1,1, 8.117, 10614.264, 330.379, 52850.694 23/05/31,16:10:41,13,08,1, 11.8,1,1, 8.117, 10614.253, 330.370, 52850.680 23/05/31,16:10:41,14,08,1, 11.8,1,1, 8.117, 10614.231, 330.366, 52850.687 23/05/31,16:10:41,15,08,1, 11.8,1,1, 8.117, 10614.263, 330.376, 52850.677 23/05/31,16:10:41,16,08,1, 11.8,1,1, 8.117, 10614.249, 330.373, 52850.644 23/05/31,16:10:41,17,08,1, 11.8,1,1, 8.117, 10614.259, 330.400, 52850.703 23/05/31,16:10:41,18,08,1, 11.8,1,1, 8.117, 10614.260, 330.352, 52850.659 23/05/31,16:10:41,19,08,1, 11.8,1,1, 8.117, 10614.261, 330.379, 52850.647 23/05/31,16:10:42,00,08,1, 11.8,1,1, 8.122, 10614.253, 330.379, 52850.647 23/05/31,16:10:42,01,08,1, 11.8,1,1, 8.122, 10614.248, 330.373, 52850.657 23/05/31,16:10:42,02,08,1, 11.8,1,1, 8.122, 10614.242, 330.386, 52850.632 23/05/31,16:10:42,03,08,1, 11.8,1,1, 8.122, 10614.268, 330.347, 52850.637 23/05/31,16:10:42,04,08,1, 11.8,1,1, 8.122, 10614.275, 330.409, 52850.657 23/05/31,16:10:42,05,08,1, 11.8,1,1, 8.122, 10614.249, 330.360, 52850.648 23/05/31,16:10:42,06,08,1, 11.8,1,1, 8.122, 10614.259, 330.387, 52850.637 23/05/31,16:10:42,07,08,1, 11.8,1,1, 8.122, 10614.274, 330.364, 52850.676 23/05/31,16:10:42,08,08,1, 11.8,1,1, 8.122, 10614.267, 330.367, 52850.601 23/05/31,16:10:42,09,08,1, 11.8,1,1, 8.122, 10614.274, 330.373, 52850.625 23/05/31,16:10:42,10,08,1, 11.8,1,1, 8.122, 10614.282, 330.337, 52850.660 23/05/31,16:10:42,11,08,1, 11.8,1,1, 8.122, 10614.275, 330.366, 52850.641 23/05/31,16:10:42,12,08,1, 11.8,1,1, 8.122, 10614.284, 330.363, 52850.619 23/05/31,16:10:42,13,08,1, 11.8,1,1, 8.122, 10614.299, 330.372, 52850.622 23/05/31,16:10:42,14,08,1, 11.8,1,1, 8.122, 10614.270, 330.390, 52850.616 23/05/31,16:10:42,15,08,1, 11.8,1,1, 8.122, 10614.283, 330.373, 52850.642 23/05/31,16:10:42,16,08,1, 11.8,1,1, 8.122, 10614.278, 330.369, 52850.643 23/05/31,16:10:42,17,08,1, 11.8,1,1, 8.122, 10614.284, 330.354, 52850.634 23/05/31,16:10:42,18,08,1, 11.8,1,1, 8.122, 10614.280, 330.346, 52850.575 23/05/31,16:10:42,19,08,1, 11.8,1,1, 8.122, 10614.252, 330.399, 52850.633 23/05/31,16:10:43,00,08,1, 11.9,1,1, 8.115, 10614.245, 330.399, 52850.633 23/05/31,16:10:43,01,08,1, 11.9,1,1, 8.115, 10614.230, 330.382, 52850.440 23/05/31,16:10:43,02,08,1, 11.9,1,1, 8.115, 10614.269, 330.372, 52850.652 23/05/31,16:10:43,03,08,1, 11.9,1,1, 8.115, 10614.269, 330.384, 52850.612 23/05/31,16:10:43,04,08,1, 11.9,1,1, 8.115, 10614.279, 330.387, 52850.628 23/05/31,16:10:43,05,08,1, 11.9,1,1, 8.115, 10614.273, 330.347, 52850.611 23/05/31,16:10:43,06,08,1, 11.9,1,1, 8.115, 10614.262, 330.397, 52850.618 23/05/31,16:10:43,07,08,1, 11.9,1,1, 8.115, 10614.287, 330.373, 52850.599 23/05/31,16:10:43,08,08,1, 11.9,1,1, 8.115, 10614.304, 330.342, 52850.395 23/05/31,16:10:43,09,08,1, 11.9,1,1, 8.115, 10614.278, 330.383, 52850.577 23/05/31,16:10:43,10,08,1, 11.9,1,1, 8.115, 10614.274, 330.367, 52850.570 23/05/31,16:10:43,11,08,1, 11.9,1,1, 8.115, 10614.275, 330.376, 52850.585 23/05/31,16:10:43,12,08,1, 11.9,1,1, 8.115, 10614.300, 330.358, 52850.580 23/05/31,16:10:43,13,08,1, 11.9,1,1, 8.115, 10614.311, 330.371, 52850.580 23/05/31,16:10:43,14,08,1, 11.9,1,1, 8.115, 10614.294, 330.406, 52850.602 23/05/31,16:10:43,15,08,1, 11.9,1,1, 8.115, 10614.289, 330.340, 52850.572 23/05/31,16:10:43,16,08,1, 11.9,1,1, 8.115, 10614.294, 330.386, 52850.600 23/05/31,16:10:43,17,08,1, 11.9,1,1, 8.115, 10614.294, 330.356, 52850.607 23/05/31,16:10:43,18,08,1, 11.9,1,1, 8.115, 10614.298, 330.386, 52850.602 23/05/31,16:10:43,19,08,1, 11.9,1,1, 8.115, 10614.304, 330.384, 52850.557 23/05/31,16:10:44,00,08,1, 11.8,1,1, 8.119, 10614.303, 330.384, 52850.557 23/05/31,16:10:44,01,08,1, 11.8,1,1, 8.119, 10614.289, 330.417, 52850.555 23/05/31,16:10:44,02,08,1, 11.8,1,1, 8.119, 10614.299, 330.351, 52850.542 23/05/31,16:10:44,03,08,1, 11.8,1,1, 8.119, 10614.305, 330.372, 52850.561 23/05/31,16:10:44,04,08,1, 11.8,1,1, 8.119, 10614.301, 330.374, 52850.556 23/05/31,16:10:44,05,08,1, 11.8,1,1, 8.119, 10614.302, 330.372, 52850.535 23/05/31,16:10:44,06,08,1, 11.8,1,1, 8.119, 10614.288, 330.368, 52850.543 23/05/31,16:10:44,07,08,1, 11.8,1,1, 8.119, 10614.289, 330.369, 52850.573 23/05/31,16:10:44,08,08,1, 11.8,1,1, 8.119, 10614.288, 330.390, 52850.542 23/05/31,16:10:44,09,08,1, 11.8,1,1, 8.119, 10614.317, 330.398, 52850.583 23/05/31,16:10:44,10,08,1, 11.8,1,1, 8.119, 10614.288, 330.381, 52850.535 23/05/31,16:10:44,11,08,1, 11.8,1,1, 8.119, 10614.306, 330.389, 52850.554 23/05/31,16:10:44,12,08,1, 11.8,1,1, 8.119, 10614.300, 330.373, 52850.543 23/05/31,16:10:44,13,08,1, 11.8,1,1, 8.119, 10614.294, 330.395, 52850.570 23/05/31,16:10:44,14,08,1, 11.8,1,1, 8.119, 10614.294, 330.393, 52850.598 23/05/31,16:10:44,15,08,1, 11.8,1,1, 8.119, 10614.283, 330.375, 52850.549 23/05/31,16:10:44,16,08,1, 11.8,1,1, 8.119, 10614.313, 330.399, 52850.578 23/05/31,16:10:44,17,08,1, 11.8,1,1, 8.119, 10614.294, 330.390, 52850.531 23/05/31,16:10:44,18,08,1, 11.8,1,1, 8.119, 10614.327, 330.418, 52850.563 23/05/31,16:10:44,19,08,1, 11.8,1,1, 8.119, 10614.289, 330.398, 52850.532 23/05/31,16:10:45,00,08,1, 11.9,1,1, 8.122, 10614.287, 330.398, 52850.532 23/05/31,16:10:45,01,08,1, 11.9,1,1, 8.122, 10614.285, 330.419, 52850.530 23/05/31,16:10:45,02,08,1, 11.9,1,1, 8.122, 10614.313, 330.392, 52850.518 23/05/31,16:10:45,03,08,1, 11.9,1,1, 8.122, 10614.299, 330.420, 52850.514 23/05/31,16:10:45,04,08,1, 11.9,1,1, 8.122, 10614.295, 330.379, 52850.536 23/05/31,16:10:45,05,08,1, 11.9,1,1, 8.122, 10614.300, 330.397, 52850.516 23/05/31,16:10:45,06,08,1, 11.9,1,1, 8.122, 10614.285, 330.395, 52850.510 23/05/31,16:10:45,07,08,1, 11.9,1,1, 8.122, 10614.298, 330.387, 52850.526 23/05/31,16:10:45,08,08,1, 11.9,1,1, 8.122, 10614.312, 330.398, 52850.524 23/05/31,16:10:45,09,08,1, 11.9,1,1, 8.122, 10614.319, 330.365, 52850.490 23/05/31,16:10:45,10,08,1, 11.9,1,1, 8.122, 10614.288, 330.416, 52850.508 23/05/31,16:10:45,11,08,1, 11.9,1,1, 8.122, 10614.321, 330.403, 52850.499 23/05/31,16:10:45,12,08,1, 11.9,1,1, 8.122, 10614.291, 330.401, 52850.520 23/05/31,16:10:45,13,08,1, 11.9,1,1, 8.122, 10614.322, 330.408, 52850.519 23/05/31,16:10:45,14,08,1, 11.9,1,1, 8.122, 10614.307, 330.405, 52850.515 23/05/31,16:10:45,15,08,1, 11.9,1,1, 8.122, 10614.314, 330.438, 52850.513 23/05/31,16:10:45,16,08,1, 11.9,1,1, 8.122, 10614.314, 330.422, 52850.518 23/05/31,16:10:45,17,08,1, 11.9,1,1, 8.122, 10614.296, 330.445, 52850.510 23/05/31,16:10:45,18,08,1, 11.9,1,1, 8.122, 10614.307, 330.407, 52850.459 23/05/31,16:10:45,19,08,1, 11.9,1,1, 8.122, 10614.298, 330.401, 52850.469 23/05/31,16:10:46,00,08,1, 11.9,1,1, 8.119, 10614.295, 330.401, 52850.469 23/05/31,16:10:46,01,08,1, 11.9,1,1, 8.119, 10614.317, 330.404, 52850.491 23/05/31,16:10:46,02,08,1, 11.9,1,1, 8.119, 10614.272, 330.407, 52850.466 23/05/31,16:10:46,03,08,1, 11.9,1,1, 8.119, 10614.313, 330.405, 52850.501 23/05/31,16:10:46,04,08,1, 11.9,1,1, 8.119, 10614.283, 330.400, 52850.453 23/05/31,16:10:46,05,08,1, 11.9,1,1, 8.119, 10614.284, 330.413, 52850.504 23/05/31,16:10:46,06,08,1, 11.9,1,1, 8.119, 10614.317, 330.374, 52850.483 23/05/31,16:10:46,07,08,1, 11.9,1,1, 8.119, 10614.317, 330.424, 52850.491 23/05/31,16:10:46,08,08,1, 11.9,1,1, 8.119, 10614.302, 330.394, 52850.500 23/05/31,16:10:46,09,08,1, 11.9,1,1, 8.119, 10614.308, 330.392, 52850.439 23/05/31,16:10:46,10,08,1, 11.9,1,1, 8.119, 10614.298, 330.421, 52850.458 23/05/31,16:10:46,11,08,1, 11.9,1,1, 8.119, 10614.307, 330.392, 52850.487 23/05/31,16:10:46,12,08,1, 11.9,1,1, 8.119, 10614.289, 330.433, 52850.473 23/05/31,16:10:46,13,08,1, 11.9,1,1, 8.119, 10614.313, 330.399, 52850.489 23/05/31,16:10:46,14,08,1, 11.9,1,1, 8.119, 10614.293, 330.422, 52850.472 23/05/31,16:10:46,15,08,1, 11.9,1,1, 8.119, 10614.310, 330.445, 52850.538 23/05/31,16:10:46,16,08,1, 11.9,1,1, 8.119, 10614.305, 330.396, 52850.488 23/05/31,16:10:46,17,08,1, 11.9,1,1, 8.119, 10614.308, 330.423, 52850.450 23/05/31,16:10:46,18,08,1, 11.9,1,1, 8.119, 10614.290, 330.399, 52850.440 23/05/31,16:10:46,19,08,1, 11.9,1,1, 8.119, 10614.303, 330.441, 52850.464 23/05/31,16:10:47,00,08,1, 11.9,1,1, 8.115, 10614.295, 330.441, 52850.464 23/05/31,16:10:47,01,08,1, 11.9,1,1, 8.115, 10614.292, 330.440, 52850.493 23/05/31,16:10:47,02,08,1, 11.9,1,1, 8.115, 10614.271, 330.457, 52850.496 23/05/31,16:10:47,03,08,1, 11.9,1,1, 8.115, 10614.286, 330.411, 52850.506 23/05/31,16:10:47,04,08,1, 11.9,1,1, 8.115, 10614.302, 330.447, 52850.472 23/05/31,16:10:47,05,08,1, 11.9,1,1, 8.115, 10614.309, 330.427, 52850.477 23/05/31,16:10:47,06,08,1, 11.9,1,1, 8.115, 10614.273, 330.428, 52850.460 23/05/31,16:10:47,07,08,1, 11.9,1,1, 8.115, 10614.287, 330.457, 52850.343 23/05/31,16:10:47,08,08,1, 11.9,1,1, 8.115, 10614.284, 330.430, 52850.376 23/05/31,16:10:47,09,08,1, 11.9,1,1, 8.115, 10614.296, 330.451, 52850.435 23/05/31,16:10:47,10,08,1, 11.9,1,1, 8.115, 10614.307, 330.428, 52850.403 23/05/31,16:10:47,11,08,1, 11.9,1,1, 8.115, 10614.283, 330.441, 52850.457 23/05/31,16:10:47,12,08,1, 11.9,1,1, 8.115, 10614.311, 330.434, 52850.439 23/05/31,16:10:47,13,08,1, 11.9,1,1, 8.115, 10614.306, 330.428, 52850.419 23/05/31,16:10:47,14,08,1, 11.9,1,1, 8.115, 10614.313, 330.434, 52850.480 23/05/31,16:10:47,15,08,1, 11.9,1,1, 8.115, 10614.281, 330.421, 52850.437 23/05/31,16:10:47,16,08,1, 11.9,1,1, 8.115, 10614.315, 330.434, 52850.481 23/05/31,16:10:47,17,08,1, 11.9,1,1, 8.115, 10614.284, 330.447, 52850.442 23/05/31,16:10:47,18,08,1, 11.9,1,1, 8.115, 10614.306, 330.427, 52850.412 23/05/31,16:10:47,19,08,1, 11.9,1,1, 8.115, 10614.310, 330.462, 52850.451 23/05/31,16:10:48,00,08,1, 11.9,1,1, 8.119, 10614.303, 330.462, 52850.451 23/05/31,16:10:48,01,08,1, 11.9,1,1, 8.119, 10614.316, 330.452, 52850.437 23/05/31,16:10:48,02,08,1, 11.9,1,1, 8.119, 10614.306, 330.441, 52850.464 23/05/31,16:10:48,03,08,1, 11.9,1,1, 8.119, 10614.291, 330.461, 52850.424 23/05/31,16:10:48,04,08,1, 11.9,1,1, 8.119, 10614.304, 330.469, 52850.452 23/05/31,16:10:48,05,08,1, 11.9,1,1, 8.119, 10614.289, 330.450, 52850.448 23/05/31,16:10:48,06,08,1, 11.9,1,1, 8.119, 10614.302, 330.479, 52850.471 23/05/31,16:10:48,07,08,1, 11.9,1,1, 8.119, 10614.313, 330.447, 52850.471 23/05/31,16:10:48,08,08,1, 11.9,1,1, 8.119, 10614.287, 330.454, 52850.415 23/05/31,16:10:48,09,08,1, 11.9,1,1, 8.119, 10614.322, 330.488, 52850.458 23/05/31,16:10:48,10,08,1, 11.9,1,1, 8.119, 10614.288, 330.449, 52850.452 23/05/31,16:10:48,11,08,1, 11.9,1,1, 8.119, 10614.286, 330.496, 52850.437 23/05/31,16:10:48,12,08,1, 11.9,1,1, 8.119, 10614.317, 330.474, 52850.482 23/05/31,16:10:48,13,08,1, 11.9,1,1, 8.119, 10614.293, 330.474, 52850.426 23/05/31,16:10:48,14,08,1, 11.9,1,1, 8.119, 10614.304, 330.488, 52850.420 23/05/31,16:10:48,15,08,1, 11.9,1,1, 8.119, 10614.293, 330.460, 52850.406 23/05/31,16:10:48,16,08,1, 11.9,1,1, 8.119, 10614.309, 330.485, 52850.426 23/05/31,16:10:48,17,08,1, 11.9,1,1, 8.119, 10614.286, 330.459, 52850.427 23/05/31,16:10:48,18,08,1, 11.9,1,1, 8.119, 10614.290, 330.468, 52850.437 23/05/31,16:10:48,19,08,1, 11.9,1,1, 8.119, 10614.291, 330.479, 52850.416 23/05/31,16:10:49,00,09,1, 11.8,1,1, 8.117, 10614.287, 330.479, 52850.416 23/05/31,16:10:49,01,09,1, 11.8,1,1, 8.117, 10614.279, 330.492, 52850.390 23/05/31,16:10:49,02,09,1, 11.8,1,1, 8.117, 10614.294, 330.448, 52850.368 23/05/31,16:10:49,03,09,1, 11.8,1,1, 8.117, 10614.272, 330.506, 52850.410 23/05/31,16:10:49,04,09,1, 11.8,1,1, 8.117, 10614.287, 330.484, 52850.406 23/05/31,16:10:49,05,09,1, 11.8,1,1, 8.117, 10614.284, 330.486, 52850.396 23/05/31,16:10:49,06,09,1, 11.8,1,1, 8.117, 10614.273, 330.519, 52850.418 23/05/31,16:10:49,07,09,1, 11.8,1,1, 8.117, 10614.271, 330.500, 52850.384 23/05/31,16:10:49,08,09,1, 11.8,1,1, 8.117, 10614.271, 330.512, 52850.363 23/05/31,16:10:49,09,09,1, 11.8,1,1, 8.117, 10614.280, 330.520, 52850.423 23/05/31,16:10:49,10,09,1, 11.8,1,1, 8.117, 10614.299, 330.521, 52850.383 23/05/31,16:10:49,11,09,1, 11.8,1,1, 8.117, 10614.299, 330.529, 52850.386 23/05/31,16:10:49,12,09,1, 11.8,1,1, 8.117, 10614.281, 330.499, 52850.390 23/05/31,16:10:49,13,09,1, 11.8,1,1, 8.117, 10614.282, 330.517, 52850.375 23/05/31,16:10:49,14,09,1, 11.8,1,1, 8.117, 10614.318, 330.526, 52850.391 23/05/31,16:10:49,15,09,1, 11.8,1,1, 8.117, 10614.274, 330.546, 52850.380 23/05/31,16:10:49,16,09,1, 11.8,1,1, 8.117, 10614.306, 330.553, 52850.406 23/05/31,16:10:49,17,09,1, 11.8,1,1, 8.117, 10614.271, 330.525, 52850.401 23/05/31,16:10:49,18,09,1, 11.8,1,1, 8.117, 10614.294, 330.549, 52850.392 23/05/31,16:10:49,19,09,1, 11.8,1,1, 8.117, 10614.281, 330.532, 52850.387 23/05/31,16:10:50,00,08,1, 11.9,1,1, 8.121, 10614.278, 330.532, 52850.387 23/05/31,16:10:50,01,08,1, 11.9,1,1, 8.121, 10614.282, 330.535, 52850.382 23/05/31,16:10:50,02,08,1, 11.9,1,1, 8.121, 10614.273, 330.536, 52850.340 23/05/31,16:10:50,03,08,1, 11.9,1,1, 8.121, 10614.285, 330.571, 52850.472 23/05/31,16:10:50,04,08,1, 11.9,1,1, 8.121, 10614.295, 330.532, 52850.292 23/05/31,16:10:50,05,08,1, 11.9,1,1, 8.121, 10614.274, 330.556, 52850.311 23/05/31,16:10:50,06,08,1, 11.9,1,1, 8.121, 10614.275, 330.561, 52850.316 23/05/31,16:10:50,07,08,1, 11.9,1,1, 8.121, 10614.287, 330.526, 52850.324 23/05/31,16:10:50,08,08,1, 11.9,1,1, 8.121, 10614.269, 330.552, 52850.335 23/05/31,16:10:50,09,08,1, 11.9,1,1, 8.121, 10614.294, 330.541, 52850.301 23/05/31,16:10:50,10,08,1, 11.9,1,1, 8.121, 10614.310, 330.547, 52850.274 23/05/31,16:10:50,11,08,1, 11.9,1,1, 8.121, 10614.295, 330.556, 52850.339 23/05/31,16:10:50,12,08,1, 11.9,1,1, 8.121, 10614.291, 330.550, 52850.256 23/05/31,16:10:50,13,08,1, 11.9,1,1, 8.121, 10614.282, 330.593, 52850.328 23/05/31,16:10:50,14,08,1, 11.9,1,1, 8.121, 10614.298, 330.551, 52850.326 23/05/31,16:10:50,15,08,1, 11.9,1,1, 8.121, 10614.287, 330.601, 52850.336 23/05/31,16:10:50,16,08,1, 11.9,1,1, 8.121, 10614.283, 330.583, 52850.316 23/05/31,16:10:50,17,08,1, 11.9,1,1, 8.121, 10614.288, 330.587, 52850.305 23/05/31,16:10:50,18,08,1, 11.9,1,1, 8.121, 10614.306, 330.607, 52850.320 23/05/31,16:10:50,19,08,1, 11.9,1,1, 8.121, 10614.289, 330.587, 52850.287 23/05/31,16:10:51,00,08,1, 11.8,1,1, 8.117, 10614.287, 330.587, 52850.287 23/05/31,16:10:51,01,08,1, 11.8,1,1, 8.117, 10614.280, 330.600, 52850.330 23/05/31,16:10:51,02,08,1, 11.8,1,1, 8.117, 10614.286, 330.579, 52850.325 23/05/31,16:10:51,03,08,1, 11.8,1,1, 8.117, 10614.260, 330.602, 52850.315 23/05/31,16:10:51,04,08,1, 11.8,1,1, 8.117, 10614.282, 330.575, 52850.319 23/05/31,16:10:51,05,08,1, 11.8,1,1, 8.117, 10614.277, 330.603, 52850.338 23/05/31,16:10:51,06,08,1, 11.8,1,1, 8.117, 10614.298, 330.572, 52850.331 23/05/31,16:10:51,07,08,1, 11.8,1,1, 8.117, 10614.267, 330.590, 52850.324 23/05/31,16:10:51,08,08,1, 11.8,1,1, 8.117, 10614.287, 330.611, 52850.311 23/05/31,16:10:51,09,08,1, 11.8,1,1, 8.117, 10614.268, 330.574, 52850.330 23/05/31,16:10:51,10,08,1, 11.8,1,1, 8.117, 10614.278, 330.629, 52850.333 23/05/31,16:10:51,11,08,1, 11.8,1,1, 8.117, 10614.290, 330.614, 52850.289 23/05/31,16:10:51,12,08,1, 11.8,1,1, 8.117, 10614.261, 330.623, 52850.288 23/05/31,16:10:51,13,08,1, 11.8,1,1, 8.117, 10614.278, 330.611, 52850.314 23/05/31,16:10:51,14,08,1, 11.8,1,1, 8.117, 10614.287, 330.648, 52850.285 23/05/31,16:10:51,15,08,1, 11.8,1,1, 8.117, 10614.272, 330.630, 52850.317 23/05/31,16:10:51,16,08,1, 11.8,1,1, 8.117, 10614.291, 330.611, 52850.271 23/05/31,16:10:51,17,08,1, 11.8,1,1, 8.117, 10614.287, 330.606, 52850.244 23/05/31,16:10:51,18,08,1, 11.8,1,1, 8.117, 10614.305, 330.591, 52850.330 23/05/31,16:10:51,19,08,1, 11.8,1,1, 8.117, 10614.307, 330.616, 52850.274 23/05/31,16:10:52,00,08,1, 11.9,1,1, 8.118, 10614.303, 330.616, 52850.274 23/05/31,16:10:52,01,08,1, 11.9,1,1, 8.118, 10614.278, 330.600, 52850.255 23/05/31,16:10:52,02,08,1, 11.9,1,1, 8.118, 10614.309, 330.605, 52850.280 23/05/31,16:10:52,03,08,1, 11.9,1,1, 8.118, 10614.258, 330.606, 52850.422 23/05/31,16:10:52,04,08,1, 11.9,1,1, 8.118, 10614.254, 330.605, 52850.254 23/05/31,16:10:52,05,08,1, 11.9,1,1, 8.118, 10614.288, 330.639, 52850.339 23/05/31,16:10:52,06,08,1, 11.9,1,1, 8.118, 10614.270, 330.594, 52850.276 23/05/31,16:10:52,07,08,1, 11.9,1,1, 8.118, 10614.291, 330.652, 52850.238 23/05/31,16:10:52,08,08,1, 11.9,1,1, 8.118, 10614.291, 330.605, 52850.266 23/05/31,16:10:52,09,08,1, 11.9,1,1, 8.118, 10614.292, 330.648, 52850.260 23/05/31,16:10:52,10,08,1, 11.9,1,1, 8.118, 10614.289, 330.654, 52850.307 23/05/31,16:10:52,11,08,1, 11.9,1,1, 8.118, 10614.273, 330.615, 52850.261 23/05/31,16:10:52,12,08,1, 11.9,1,1, 8.118, 10614.298, 330.656, 52850.248 23/05/31,16:10:52,13,08,1, 11.9,1,1, 8.118, 10614.295, 330.635, 52850.295 23/05/31,16:10:52,14,08,1, 11.9,1,1, 8.118, 10614.301, 330.658, 52850.246 23/05/31,16:10:52,15,08,1, 11.9,1,1, 8.118, 10614.300, 330.669, 52850.292 23/05/31,16:10:52,16,08,1, 11.9,1,1, 8.118, 10614.279, 330.646, 52850.263 23/05/31,16:10:52,17,08,1, 11.9,1,1, 8.118, 10614.286, 330.673, 52850.284 23/05/31,16:10:52,18,08,1, 11.9,1,1, 8.118, 10614.285, 330.644, 52850.234 23/05/31,16:10:52,19,08,1, 11.9,1,1, 8.118, 10614.295, 330.660, 52850.238 23/05/31,16:10:53,00,08,1, 11.9,1,1, 8.119, 10614.295, 330.660, 52850.238 23/05/31,16:10:53,01,08,1, 11.9,1,1, 8.119, 10614.287, 330.647, 52850.220 23/05/31,16:10:53,02,08,1, 11.9,1,1, 8.119, 10614.306, 330.655, 52850.284 23/05/31,16:10:53,03,08,1, 11.9,1,1, 8.119, 10614.280, 330.637, 52850.220 23/05/31,16:10:53,04,08,1, 11.9,1,1, 8.119, 10614.300, 330.677, 52850.241 23/05/31,16:10:53,05,08,1, 11.9,1,1, 8.119, 10614.297, 330.671, 52850.258 23/05/31,16:10:53,06,08,1, 11.9,1,1, 8.119, 10614.274, 330.675, 52850.249 23/05/31,16:10:53,07,08,1, 11.9,1,1, 8.119, 10614.305, 330.696, 52850.259 23/05/31,16:10:53,08,08,1, 11.9,1,1, 8.119, 10614.280, 330.659, 52850.237 23/05/31,16:10:53,09,08,1, 11.9,1,1, 8.119, 10614.292, 330.676, 52850.231 23/05/31,16:10:53,10,08,1, 11.9,1,1, 8.119, 10614.311, 330.652, 52850.226 23/05/31,16:10:53,11,08,1, 11.9,1,1, 8.119, 10614.285, 330.665, 52850.219 23/05/31,16:10:53,12,08,1, 11.9,1,1, 8.119, 10614.260, 330.661, 52850.240 23/05/31,16:10:53,13,08,1, 11.9,1,1, 8.119, 10614.305, 330.644, 52850.203 23/05/31,16:10:53,14,08,1, 11.9,1,1, 8.119, 10614.266, 330.698, 52850.192 23/05/31,16:10:53,15,08,1, 11.9,1,1, 8.119, 10614.271, 330.645, 52850.219 23/05/31,16:10:53,16,08,1, 11.9,1,1, 8.119, 10614.271, 330.680, 52850.210 23/05/31,16:10:53,17,08,1, 11.9,1,1, 8.119, 10614.281, 330.694, 52850.221 23/05/31,16:10:53,18,08,1, 11.9,1,1, 8.119, 10614.264, 330.646, 52850.206 23/05/31,16:10:53,19,08,1, 11.9,1,1, 8.119, 10614.275, 330.656, 52850.211 23/05/31,16:10:54,00,08,1, 11.9,1,1, 8.119, 10614.270, 330.656, 52850.211 23/05/31,16:10:54,01,08,1, 11.9,1,1, 8.119, 10614.282, 330.672, 52850.190 23/05/31,16:10:54,02,08,1, 11.9,1,1, 8.119, 10614.291, 330.679, 52850.229 23/05/31,16:10:54,03,08,1, 11.9,1,1, 8.119, 10614.260, 330.695, 52850.211 23/05/31,16:10:54,04,08,1, 11.9,1,1, 8.119, 10614.277, 330.672, 52850.191 23/05/31,16:10:54,05,08,1, 11.9,1,1, 8.119, 10614.281, 330.657, 52850.183 23/05/31,16:10:54,06,08,1, 11.9,1,1, 8.119, 10614.294, 330.682, 52850.207 23/05/31,16:10:54,07,08,1, 11.9,1,1, 8.119, 10614.285, 330.694, 52850.174 23/05/31,16:10:54,08,08,1, 11.9,1,1, 8.119, 10614.295, 330.675, 52850.200 23/05/31,16:10:54,09,08,1, 11.9,1,1, 8.119, 10614.276, 330.711, 52850.209 23/05/31,16:10:54,10,08,1, 11.9,1,1, 8.119, 10614.281, 330.679, 52850.180 23/05/31,16:10:54,11,08,1, 11.9,1,1, 8.119, 10614.294, 330.700, 52850.191 23/05/31,16:10:54,12,08,1, 11.9,1,1, 8.119, 10614.289, 330.652, 52850.195 23/05/31,16:10:54,13,08,1, 11.9,1,1, 8.119, 10614.288, 330.709, 52850.168 23/05/31,16:10:54,14,08,1, 11.9,1,1, 8.119, 10614.333, 330.694, 52850.164 23/05/31,16:10:54,15,08,1, 11.9,1,1, 8.119, 10614.288, 330.698, 52850.150 23/05/31,16:10:54,16,08,1, 11.9,1,1, 8.119, 10614.308, 330.698, 52850.199 23/05/31,16:10:54,17,08,1, 11.9,1,1, 8.119, 10614.319, 330.709, 52850.158 23/05/31,16:10:54,18,08,1, 11.9,1,1, 8.119, 10614.307, 330.731, 52850.186 23/05/31,16:10:54,19,08,1, 11.9,1,1, 8.119, 10614.314, 330.700, 52850.152 23/05/31,16:10:55,00,09,1, 11.9,1,1, 8.118, 10614.312, 330.700, 52850.152 23/05/31,16:10:55,01,09,1, 11.9,1,1, 8.118, 10614.282, 330.721, 52850.182 23/05/31,16:10:55,02,09,1, 11.9,1,1, 8.118, 10614.314, 330.685, 52850.156 23/05/31,16:10:55,03,09,1, 11.9,1,1, 8.118, 10614.297, 330.708, 52850.168 23/05/31,16:10:55,04,09,1, 11.9,1,1, 8.118, 10614.295, 330.705, 52850.148 23/05/31,16:10:55,05,09,1, 11.9,1,1, 8.118, 10614.275, 330.707, 52850.126 23/05/31,16:10:55,06,09,1, 11.9,1,1, 8.118, 10614.301, 330.745, 52850.143 23/05/31,16:10:55,07,09,1, 11.9,1,1, 8.118, 10614.298, 330.706, 52850.140 23/05/31,16:10:55,08,09,1, 11.9,1,1, 8.118, 10614.294, 330.745, 52850.147 23/05/31,16:10:55,09,09,1, 11.9,1,1, 8.118, 10614.306, 330.726, 52850.140 23/05/31,16:10:55,10,09,1, 11.9,1,1, 8.118, 10614.293, 330.701, 52850.124 23/05/31,16:10:55,11,09,1, 11.9,1,1, 8.118, 10614.287, 330.728, 52850.154 23/05/31,16:10:55,12,09,1, 11.9,1,1, 8.118, 10614.310, 330.714, 52850.109 23/05/31,16:10:55,13,09,1, 11.9,1,1, 8.118, 10614.292, 330.728, 52850.123 23/05/31,16:10:55,14,09,1, 11.9,1,1, 8.118, 10614.299, 330.708, 52850.142 23/05/31,16:10:55,15,09,1, 11.9,1,1, 8.118, 10614.301, 330.726, 52850.120 23/05/31,16:10:55,16,09,1, 11.9,1,1, 8.118, 10614.314, 330.735, 52850.149 23/05/31,16:10:55,17,09,1, 11.9,1,1, 8.118, 10614.292, 330.740, 52850.185 23/05/31,16:10:55,18,09,1, 11.9,1,1, 8.118, 10614.284, 330.772, 52850.164 23/05/31,16:10:55,19,09,1, 11.9,1,1, 8.118, 10614.298, 330.723, 52850.144 23/05/31,16:10:56,00,09,1, 11.9,1,1, 8.119, 10614.295, 330.723, 52850.144 23/05/31,16:10:56,01,09,1, 11.9,1,1, 8.119, 10614.289, 330.754, 52850.150 23/05/31,16:10:56,02,09,1, 11.9,1,1, 8.119, 10614.298, 330.727, 52850.126 23/05/31,16:10:56,03,09,1, 11.9,1,1, 8.119, 10614.295, 330.753, 52850.133 23/05/31,16:10:56,04,09,1, 11.9,1,1, 8.119, 10614.290, 330.724, 52850.116 23/05/31,16:10:56,05,09,1, 11.9,1,1, 8.119, 10614.290, 330.771, 52850.137 23/05/31,16:10:56,06,09,1, 11.9,1,1, 8.119, 10614.292, 330.754, 52850.120 23/05/31,16:10:56,07,09,1, 11.9,1,1, 8.119, 10614.286, 330.749, 52850.115 23/05/31,16:10:56,08,09,1, 11.9,1,1, 8.119, 10614.309, 330.771, 52850.104 23/05/31,16:10:56,09,09,1, 11.9,1,1, 8.119, 10614.275, 330.765, 52850.123 23/05/31,16:10:56,10,09,1, 11.9,1,1, 8.119, 10614.280, 330.772, 52850.125 23/05/31,16:10:56,11,09,1, 11.9,1,1, 8.119, 10614.281, 330.755, 52850.115 23/05/31,16:10:56,12,09,1, 11.9,1,1, 8.119, 10614.274, 330.781, 52850.094 23/05/31,16:10:56,13,09,1, 11.9,1,1, 8.119, 10614.297, 330.788, 52850.138 23/05/31,16:10:56,14,09,1, 11.9,1,1, 8.119, 10614.252, 330.756, 52850.083 23/05/31,16:10:56,15,09,1, 11.9,1,1, 8.119, 10614.272, 330.807, 52850.122 23/05/31,16:10:56,16,09,1, 11.9,1,1, 8.119, 10614.294, 330.773, 52850.080 23/05/31,16:10:56,17,09,1, 11.9,1,1, 8.119, 10614.287, 330.774, 52850.129 23/05/31,16:10:56,18,09,1, 11.9,1,1, 8.119, 10614.281, 330.775, 52850.086 23/05/31,16:10:56,19,09,1, 11.9,1,1, 8.119, 10614.250, 330.786, 52850.101 23/05/31,16:10:57,00,09,1, 11.9,1,1, 8.118, 10614.245, 330.786, 52850.101 23/05/31,16:10:57,01,09,1, 11.9,1,1, 8.118, 10614.284, 330.764, 52850.091 23/05/31,16:10:57,02,09,1, 11.9,1,1, 8.118, 10614.264, 330.791, 52850.107 23/05/31,16:10:57,03,09,1, 11.9,1,1, 8.118, 10614.291, 330.815, 52850.143 23/05/31,16:10:57,04,09,1, 11.9,1,1, 8.118, 10614.306, 330.790, 52850.113 23/05/31,16:10:57,05,09,1, 11.9,1,1, 8.118, 10614.301, 330.799, 52850.142 23/05/31,16:10:57,06,09,1, 11.9,1,1, 8.118, 10614.282, 330.808, 52850.160 23/05/31,16:10:57,07,09,1, 11.9,1,1, 8.118, 10614.279, 330.777, 52850.126 23/05/31,16:10:57,08,09,1, 11.9,1,1, 8.118, 10614.271, 330.797, 52850.119 23/05/31,16:10:57,09,09,1, 11.9,1,1, 8.118, 10614.297, 330.822, 52850.123 23/05/31,16:10:57,10,09,1, 11.9,1,1, 8.118, 10614.283, 330.809, 52850.093 23/05/31,16:10:57,11,09,1, 11.9,1,1, 8.118, 10614.263, 330.806, 52850.131 23/05/31,16:10:57,12,09,1, 11.9,1,1, 8.118, 10614.267, 330.814, 52850.135 23/05/31,16:10:57,13,09,1, 11.9,1,1, 8.118, 10614.243, 330.814, 52850.076 23/05/31,16:10:57,14,09,1, 11.9,1,1, 8.118, 10614.271, 330.804, 52850.121 23/05/31,16:10:57,15,09,1, 11.9,1,1, 8.118, 10614.277, 330.799, 52850.065 23/05/31,16:10:57,16,09,1, 11.9,1,1, 8.118, 10614.244, 330.810, 52850.103 23/05/31,16:10:57,17,09,1, 11.9,1,1, 8.118, 10614.249, 330.840, 52850.123 23/05/31,16:10:57,18,09,1, 11.9,1,1, 8.118, 10614.254, 330.824, 52850.109 23/05/31,16:10:57,19,09,1, 11.9,1,1, 8.118, 10614.275, 330.839, 52850.080 23/05/31,16:10:58,00,09,1, 11.9,1,1, 8.118, 10614.270, 330.839, 52850.080 23/05/31,16:10:58,01,09,1, 11.9,1,1, 8.118, 10614.271, 330.862, 52850.120 23/05/31,16:10:58,02,09,1, 11.9,1,1, 8.118, 10614.269, 330.828, 52850.075 23/05/31,16:10:58,03,09,1, 11.9,1,1, 8.118, 10614.264, 330.835, 52850.093 23/05/31,16:10:58,04,09,1, 11.9,1,1, 8.118, 10614.258, 330.839, 52850.074 23/05/31,16:10:58,05,09,1, 11.9,1,1, 8.118, 10614.277, 330.857, 52850.106 23/05/31,16:10:58,06,09,1, 11.9,1,1, 8.118, 10614.276, 330.839, 52850.073 23/05/31,16:10:58,07,09,1, 11.9,1,1, 8.118, 10614.257, 330.850, 52850.092 23/05/31,16:10:58,08,09,1, 11.9,1,1, 8.118, 10614.269, 330.837, 52850.036 23/05/31,16:10:58,09,09,1, 11.9,1,1, 8.118, 10614.256, 330.866, 52850.076 23/05/31,16:10:58,10,09,1, 11.9,1,1, 8.118, 10614.258, 330.838, 52850.061 23/05/31,16:10:58,11,09,1, 11.9,1,1, 8.118, 10614.247, 330.851, 52850.050 23/05/31,16:10:58,12,09,1, 11.9,1,1, 8.118, 10614.261, 330.888, 52850.068 23/05/31,16:10:58,13,09,1, 11.9,1,1, 8.118, 10614.264, 330.844, 52850.048 23/05/31,16:10:58,14,09,1, 11.9,1,1, 8.118, 10614.268, 330.862, 52850.044 23/05/31,16:10:58,15,09,1, 11.9,1,1, 8.118, 10614.245, 330.884, 52850.027 23/05/31,16:10:58,16,09,1, 11.9,1,1, 8.118, 10614.256, 330.882, 52850.047 23/05/31,16:10:58,17,09,1, 11.9,1,1, 8.118, 10614.253, 330.865, 52850.014 23/05/31,16:10:58,18,09,1, 11.9,1,1, 8.118, 10614.249, 330.878, 52850.024 23/05/31,16:10:58,19,09,1, 11.9,1,1, 8.118, 10614.264, 330.887, 52850.023 23/05/31,16:10:59,00,09,1, 11.9,1,1, 8.119, 10614.262, 330.887, 52850.023 23/05/31,16:10:59,01,09,1, 11.9,1,1, 8.119, 10614.265, 330.867, 52849.990 23/05/31,16:10:59,02,09,1, 11.9,1,1, 8.119, 10614.250, 330.875, 52850.016 23/05/31,16:10:59,03,09,1, 11.9,1,1, 8.119, 10614.264, 330.878, 52850.020 23/05/31,16:10:59,04,09,1, 11.9,1,1, 8.119, 10614.273, 330.876, 52850.035 23/05/31,16:10:59,05,09,1, 11.9,1,1, 8.119, 10614.292, 330.892, 52850.039 23/05/31,16:10:59,06,09,1, 11.9,1,1, 8.119, 10614.272, 330.875, 52850.043 23/05/31,16:10:59,07,09,1, 11.9,1,1, 8.119, 10614.247, 330.865, 52850.033 23/05/31,16:10:59,08,09,1, 11.9,1,1, 8.119, 10614.261, 330.888, 52849.977 23/05/31,16:10:59,09,09,1, 11.9,1,1, 8.119, 10614.283, 330.899, 52850.071 23/05/31,16:10:59,10,09,1, 11.9,1,1, 8.119, 10614.258, 330.897, 52850.028 23/05/31,16:10:59,11,09,1, 11.9,1,1, 8.119, 10614.271, 330.885, 52850.031 23/05/31,16:10:59,12,09,1, 11.9,1,1, 8.119, 10614.248, 330.870, 52850.003 23/05/31,16:10:59,13,09,1, 11.9,1,1, 8.119, 10614.250, 330.873, 52850.017 23/05/31,16:10:59,14,09,1, 11.9,1,1, 8.119, 10614.269, 330.876, 52850.018 23/05/31,16:10:59,15,09,1, 11.9,1,1, 8.119, 10614.254, 330.883, 52849.996 23/05/31,16:10:59,16,09,1, 11.9,1,1, 8.119, 10614.256, 330.901, 52850.019 23/05/31,16:10:59,17,09,1, 11.9,1,1, 8.119, 10614.272, 330.870, 52850.020 23/05/31,16:10:59,18,09,1, 11.9,1,1, 8.119, 10614.277, 330.876, 52850.004 23/05/31,16:10:59,19,09,1, 11.9,1,1, 8.119, 10614.268, 330.908, 52850.049 23/05/31,16:11:00,00,09,1, 11.8,1,1, 8.119, 10614.262, 330.908, 52850.049 23/05/31,16:11:00,01,09,1, 11.8,1,1, 8.119, 10614.245, 330.898, 52849.974 23/05/31,16:11:00,02,09,1, 11.8,1,1, 8.119, 10614.264, 330.880, 52849.974 23/05/31,16:11:00,03,09,1, 11.8,1,1, 8.119, 10614.269, 330.888, 52849.921 23/05/31,16:11:00,04,09,1, 11.8,1,1, 8.119, 10614.253, 330.887, 52849.935 23/05/31,16:11:00,05,09,1, 11.8,1,1, 8.119, 10614.242, 330.902, 52849.938 23/05/31,16:11:00,06,09,1, 11.8,1,1, 8.119, 10614.264, 330.885, 52850.002 23/05/31,16:11:00,07,09,1, 11.8,1,1, 8.119, 10614.237, 330.886, 52849.975 23/05/31,16:11:00,08,09,1, 11.8,1,1, 8.119, 10614.257, 330.905, 52849.959 23/05/31,16:11:00,09,09,1, 11.8,1,1, 8.119, 10614.253, 330.870, 52849.910 23/05/31,16:11:00,10,09,1, 11.8,1,1, 8.119, 10614.243, 330.902, 52849.972 23/05/31,16:11:00,11,09,1, 11.8,1,1, 8.119, 10614.251, 330.901, 52850.008 23/05/31,16:11:00,12,09,1, 11.8,1,1, 8.119, 10614.248, 330.910, 52849.961 23/05/31,16:11:00,13,09,1, 11.8,1,1, 8.119, 10614.239, 330.916, 52849.958 23/05/31,16:11:00,14,09,1, 11.8,1,1, 8.119, 10614.245, 330.905, 52849.972 23/05/31,16:11:00,15,09,1, 11.8,1,1, 8.119, 10614.243, 330.932, 52849.967 23/05/31,16:11:00,16,09,1, 11.8,1,1, 8.119, 10614.260, 330.911, 52850.010 23/05/31,16:11:00,17,09,1, 11.8,1,1, 8.119, 10614.251, 330.897, 52849.934 23/05/31,16:11:00,18,09,1, 11.8,1,1, 8.119, 10614.273, 330.942, 52849.960 23/05/31,16:11:00,19,09,1, 11.8,1,1, 8.119, 10614.256, 330.890, 52849.948 23/05/31,16:11:01,00,08,1, 11.9,1,1, 8.119, 10614.253, 330.890, 52849.948 23/05/31,16:11:01,01,08,1, 11.9,1,1, 8.119, 10614.237, 330.911, 52849.940 23/05/31,16:11:01,02,08,1, 11.9,1,1, 8.119, 10614.238, 330.897, 52849.942 23/05/31,16:11:01,03,08,1, 11.9,1,1, 8.119, 10614.222, 330.915, 52849.948 23/05/31,16:11:01,04,08,1, 11.9,1,1, 8.119, 10614.211, 330.895, 52849.880 23/05/31,16:11:01,05,08,1, 11.9,1,1, 8.119, 10614.269, 330.914, 52849.910 23/05/31,16:11:01,06,08,1, 11.9,1,1, 8.119, 10614.260, 330.889, 52849.920 23/05/31,16:11:01,07,08,1, 11.9,1,1, 8.119, 10614.236, 330.921, 52849.909 23/05/31,16:11:01,08,08,1, 11.9,1,1, 8.119, 10614.233, 330.909, 52849.934 23/05/31,16:11:01,09,08,1, 11.9,1,1, 8.119, 10614.251, 330.887, 52849.905 23/05/31,16:11:01,10,08,1, 11.9,1,1, 8.119, 10614.224, 330.938, 52849.970 23/05/31,16:11:01,11,08,1, 11.9,1,1, 8.119, 10614.237, 330.917, 52849.938 23/05/31,16:11:01,12,08,1, 11.9,1,1, 8.119, 10614.226, 330.941, 52849.965 23/05/31,16:11:01,13,08,1, 11.9,1,1, 8.119, 10614.245, 330.933, 52849.946 23/05/31,16:11:01,14,08,1, 11.9,1,1, 8.119, 10614.215, 330.920, 52849.932 23/05/31,16:11:01,15,08,1, 11.9,1,1, 8.119, 10614.237, 330.938, 52849.962 23/05/31,16:11:01,16,08,1, 11.9,1,1, 8.119, 10614.218, 330.919, 52849.930 23/05/31,16:11:01,17,08,1, 11.9,1,1, 8.119, 10614.201, 330.943, 52849.910 23/05/31,16:11:01,18,08,1, 11.9,1,1, 8.119, 10614.193, 330.924, 52849.904 23/05/31,16:11:01,19,08,1, 11.9,1,1, 8.119, 10614.206, 330.924, 52849.900 23/05/31,16:11:02,00,08,1, 11.8,1,1, 8.119, 10614.203, 330.924, 52849.900 23/05/31,16:11:02,01,08,1, 11.8,1,1, 8.119, 10614.210, 330.907, 52849.883 23/05/31,16:11:02,02,08,1, 11.8,1,1, 8.119, 10614.210, 330.957, 52849.898 23/05/31,16:11:02,03,08,1, 11.8,1,1, 8.119, 10614.194, 330.938, 52849.904 23/05/31,16:11:02,04,08,1, 11.8,1,1, 8.119, 10614.192, 330.928, 52849.918 23/05/31,16:11:02,05,08,1, 11.8,1,1, 8.119, 10614.200, 330.949, 52849.924 23/05/31,16:11:02,06,08,1, 11.8,1,1, 8.119, 10614.220, 330.905, 52849.899 23/05/31,16:11:02,07,08,1, 11.8,1,1, 8.119, 10614.196, 330.943, 52849.927 23/05/31,16:11:02,08,08,1, 11.8,1,1, 8.119, 10614.213, 330.910, 52849.888 23/05/31,16:11:02,09,08,1, 11.8,1,1, 8.119, 10614.207, 330.931, 52849.924 23/05/31,16:11:02,10,08,1, 11.8,1,1, 8.119, 10614.198, 330.935, 52849.909 23/05/31,16:11:02,11,08,1, 11.8,1,1, 8.119, 10614.226, 330.921, 52849.906 23/05/31,16:11:02,12,08,1, 11.8,1,1, 8.119, 10614.206, 330.953, 52849.912 23/05/31,16:11:02,13,08,1, 11.8,1,1, 8.119, 10614.225, 330.913, 52849.889 23/05/31,16:11:02,14,08,1, 11.8,1,1, 8.119, 10614.203, 330.946, 52849.912 23/05/31,16:11:02,15,08,1, 11.8,1,1, 8.119, 10614.184, 330.930, 52849.860 23/05/31,16:11:02,16,08,1, 11.8,1,1, 8.119, 10614.214, 330.963, 52849.853 23/05/31,16:11:02,17,08,1, 11.8,1,1, 8.119, 10614.212, 330.952, 52849.907 23/05/31,16:11:02,18,08,1, 11.8,1,1, 8.119, 10614.210, 330.933, 52849.859 23/05/31,16:11:02,19,08,1, 11.8,1,1, 8.119, 10614.192, 330.971, 52849.860 23/05/31,16:11:03,00,07,1, 11.9,1,1, 8.121, 10614.187, 330.971, 52849.860 23/05/31,16:11:03,01,07,1, 11.9,1,1, 8.121, 10614.191, 330.950, 52849.883 23/05/31,16:11:03,02,07,1, 11.9,1,1, 8.121, 10614.181, 330.943, 52849.881 23/05/31,16:11:03,03,07,1, 11.9,1,1, 8.121, 10614.191, 330.935, 52849.846 23/05/31,16:11:03,04,07,1, 11.9,1,1, 8.121, 10614.191, 330.962, 52849.869 23/05/31,16:11:03,05,07,1, 11.9,1,1, 8.121, 10614.168, 330.924, 52849.882 23/05/31,16:11:03,06,07,1, 11.9,1,1, 8.121, 10614.170, 330.943, 52849.860 23/05/31,16:11:03,07,07,1, 11.9,1,1, 8.121, 10614.178, 330.952, 52849.847 23/05/31,16:11:03,08,07,1, 11.9,1,1, 8.121, 10614.170, 330.941, 52849.855 23/05/31,16:11:03,09,07,1, 11.9,1,1, 8.121, 10614.156, 330.946, 52849.862 23/05/31,16:11:03,10,07,1, 11.9,1,1, 8.121, 10614.193, 330.947, 52849.835 23/05/31,16:11:03,11,07,1, 11.9,1,1, 8.121, 10614.179, 330.957, 52849.849 23/05/31,16:11:03,12,07,1, 11.9,1,1, 8.121, 10614.166, 330.949, 52849.847 23/05/31,16:11:03,13,07,1, 11.9,1,1, 8.121, 10614.174, 330.934, 52849.832 23/05/31,16:11:03,14,07,1, 11.9,1,1, 8.121, 10614.175, 330.972, 52849.844 23/05/31,16:11:03,15,07,1, 11.9,1,1, 8.121, 10614.161, 330.936, 52849.814 23/05/31,16:11:03,16,07,1, 11.9,1,1, 8.121, 10614.172, 330.939, 52849.811 23/05/31,16:11:03,17,07,1, 11.9,1,1, 8.121, 10614.181, 330.961, 52849.836 23/05/31,16:11:03,18,07,1, 11.9,1,1, 8.121, 10614.169, 330.949, 52849.813 23/05/31,16:11:03,19,07,1, 11.9,1,1, 8.121, 10614.184, 330.986, 52849.813 23/05/31,16:11:04,00,07,1, 11.9,1,1, 8.119, 10614.178, 330.986, 52849.813 23/05/31,16:11:04,01,07,1, 11.9,1,1, 8.119, 10614.169, 330.971, 52849.815 23/05/31,16:11:04,02,07,1, 11.9,1,1, 8.119, 10614.149, 330.951, 52849.827 23/05/31,16:11:04,03,07,1, 11.9,1,1, 8.119, 10614.165, 330.961, 52849.803 23/05/31,16:11:04,04,07,1, 11.9,1,1, 8.119, 10614.159, 330.971, 52849.826 23/05/31,16:11:04,05,07,1, 11.9,1,1, 8.119, 10614.159, 330.975, 52849.813 23/05/31,16:11:04,06,07,1, 11.9,1,1, 8.119, 10614.161, 330.955, 52849.829 23/05/31,16:11:04,07,07,1, 11.9,1,1, 8.119, 10614.174, 330.978, 52849.818 23/05/31,16:11:04,08,07,1, 11.9,1,1, 8.119, 10614.165, 330.962, 52849.808 23/05/31,16:11:04,09,07,1, 11.9,1,1, 8.119, 10614.162, 330.981, 52849.779 23/05/31,16:11:04,10,07,1, 11.9,1,1, 8.119, 10614.130, 330.946, 52849.794 23/05/31,16:11:04,11,07,1, 11.9,1,1, 8.119, 10614.163, 330.971, 52849.777 23/05/31,16:11:04,12,07,1, 11.9,1,1, 8.119, 10614.162, 330.978, 52849.807 23/05/31,16:11:04,13,07,1, 11.9,1,1, 8.119, 10614.134, 330.971, 52849.820 23/05/31,16:11:04,14,07,1, 11.9,1,1, 8.119, 10614.132, 330.996, 52849.785 23/05/31,16:11:04,15,07,1, 11.9,1,1, 8.119, 10614.156, 330.943, 52849.815 23/05/31,16:11:04,16,07,1, 11.9,1,1, 8.119, 10614.136, 330.985, 52849.812 23/05/31,16:11:04,17,07,1, 11.9,1,1, 8.119, 10614.169, 330.953, 52849.819 23/05/31,16:11:04,18,07,1, 11.9,1,1, 8.119, 10614.139, 330.983, 52849.778 23/05/31,16:11:04,19,07,1, 11.9,1,1, 8.119, 10614.162, 331.017, 52849.780 23/05/31,16:11:05,00,08,1, 11.8,1,1, 8.121, 10614.161, 331.017, 52849.780 23/05/31,16:11:05,01,08,1, 11.8,1,1, 8.121, 10614.154, 330.991, 52849.787 23/05/31,16:11:05,02,08,1, 11.8,1,1, 8.121, 10614.157, 330.984, 52849.778 23/05/31,16:11:05,03,08,1, 11.8,1,1, 8.121, 10614.114, 330.990, 52849.781 23/05/31,16:11:05,04,08,1, 11.8,1,1, 8.121, 10614.144, 331.015, 52849.791 23/05/31,16:11:05,05,08,1, 11.8,1,1, 8.121, 10614.138, 330.980, 52849.779 23/05/31,16:11:05,06,08,1, 11.8,1,1, 8.121, 10614.118, 330.992, 52849.771 23/05/31,16:11:05,07,08,1, 11.8,1,1, 8.121, 10614.143, 330.973, 52849.747 23/05/31,16:11:05,08,08,1, 11.8,1,1, 8.121, 10614.144, 330.975, 52849.729 23/05/31,16:11:05,09,08,1, 11.8,1,1, 8.121, 10614.133, 331.000, 52849.737 23/05/31,16:11:05,10,08,1, 11.8,1,1, 8.121, 10614.125, 330.971, 52849.754 23/05/31,16:11:05,11,08,1, 11.8,1,1, 8.121, 10614.126, 331.019, 52850.015 23/05/31,16:11:05,12,08,1, 11.8,1,1, 8.121, 10614.127, 331.009, 52849.818 23/05/31,16:11:05,13,08,1, 11.8,1,1, 8.121, 10614.129, 331.008, 52849.783 23/05/31,16:11:05,14,08,1, 11.8,1,1, 8.121, 10614.123, 330.992, 52849.789 23/05/31,16:11:05,15,08,1, 11.8,1,1, 8.121, 10614.116, 330.983, 52849.751 23/05/31,16:11:05,16,08,1, 11.8,1,1, 8.121, 10614.130, 331.012, 52849.717 23/05/31,16:11:05,17,08,1, 11.8,1,1, 8.121, 10614.131, 331.008, 52849.742 23/05/31,16:11:05,18,08,1, 11.8,1,1, 8.121, 10614.131, 331.013, 52849.701 23/05/31,16:11:05,19,08,1, 11.8,1,1, 8.121, 10614.127, 331.020, 52849.750 23/05/31,16:11:06,00,08,1, 11.9,1,1, 8.122, 10614.120, 331.020, 52849.750 23/05/31,16:11:06,01,08,1, 11.9,1,1, 8.122, 10614.116, 331.030, 52849.692 23/05/31,16:11:06,02,08,1, 11.9,1,1, 8.122, 10614.120, 331.002, 52849.709 23/05/31,16:11:06,03,08,1, 11.9,1,1, 8.122, 10614.134, 331.016, 52849.732 23/05/31,16:11:06,04,08,1, 11.9,1,1, 8.122, 10614.130, 331.027, 52849.785 23/05/31,16:11:06,05,08,1, 11.9,1,1, 8.122, 10614.130, 330.993, 52849.707 23/05/31,16:11:06,06,08,1, 11.9,1,1, 8.122, 10614.080, 331.037, 52849.724 23/05/31,16:11:06,07,08,1, 11.9,1,1, 8.122, 10614.120, 331.021, 52849.733 23/05/31,16:11:06,08,08,1, 11.9,1,1, 8.122, 10614.119, 331.025, 52849.753 23/05/31,16:11:06,09,08,1, 11.9,1,1, 8.122, 10614.106, 331.046, 52849.729 23/05/31,16:11:06,10,08,1, 11.9,1,1, 8.122, 10614.090, 331.021, 52849.673 23/05/31,16:11:06,11,08,1, 11.9,1,1, 8.122, 10614.142, 331.040, 52849.690 23/05/31,16:11:06,12,08,1, 11.9,1,1, 8.122, 10614.104, 331.033, 52849.682 23/05/31,16:11:06,13,08,1, 11.9,1,1, 8.122, 10614.076, 331.047, 52849.708 23/05/31,16:11:06,14,08,1, 11.9,1,1, 8.122, 10614.097, 331.039, 52849.720 23/05/31,16:11:06,15,08,1, 11.9,1,1, 8.122, 10614.092, 331.020, 52849.725 23/05/31,16:11:06,16,08,1, 11.9,1,1, 8.122, 10614.105, 331.047, 52849.728 23/05/31,16:11:06,17,08,1, 11.9,1,1, 8.122, 10614.118, 331.035, 52849.742 23/05/31,16:11:06,18,08,1, 11.9,1,1, 8.122, 10614.125, 331.052, 52849.696 23/05/31,16:11:06,19,08,1, 11.9,1,1, 8.122, 10614.096, 331.044, 52849.750 23/05/31,16:11:07,00,08,1, 11.8,1,1, 8.122, 10614.095, 331.044, 52849.750 23/05/31,16:11:07,01,08,1, 11.8,1,1, 8.122, 10614.113, 331.064, 52849.694 23/05/31,16:11:07,02,08,1, 11.8,1,1, 8.122, 10614.097, 331.041, 52849.719 23/05/31,16:11:07,03,08,1, 11.8,1,1, 8.122, 10614.088, 331.061, 52849.713 23/05/31,16:11:07,04,08,1, 11.8,1,1, 8.122, 10614.094, 331.070, 52849.720 23/05/31,16:11:07,05,08,1, 11.8,1,1, 8.122, 10614.089, 331.048, 52849.694 23/05/31,16:11:07,06,08,1, 11.8,1,1, 8.122, 10614.083, 331.075, 52849.695 23/05/31,16:11:07,07,08,1, 11.8,1,1, 8.122, 10614.076, 331.063, 52849.695 23/05/31,16:11:07,08,08,1, 11.8,1,1, 8.122, 10614.089, 331.057, 52849.674 23/05/31,16:11:07,09,08,1, 11.8,1,1, 8.122, 10614.071, 331.066, 52849.727 23/05/31,16:11:07,10,08,1, 11.8,1,1, 8.122, 10614.080, 331.040, 52849.662 23/05/31,16:11:07,11,08,1, 11.8,1,1, 8.122, 10614.079, 331.059, 52849.704 23/05/31,16:11:07,12,08,1, 11.8,1,1, 8.122, 10614.068, 331.062, 52849.708 23/05/31,16:11:07,13,08,1, 11.8,1,1, 8.122, 10614.083, 331.093, 52849.706 23/05/31,16:11:07,14,08,1, 11.8,1,1, 8.122, 10614.081, 331.077, 52849.699 23/05/31,16:11:07,15,08,1, 11.8,1,1, 8.122, 10614.079, 331.072, 52849.659 23/05/31,16:11:07,16,08,1, 11.8,1,1, 8.122, 10614.080, 331.091, 52849.701 23/05/31,16:11:07,17,08,1, 11.8,1,1, 8.122, 10614.090, 331.066, 52849.711 23/05/31,16:11:07,18,08,1, 11.8,1,1, 8.122, 10614.084, 331.089, 52849.686 23/05/31,16:11:07,19,08,1, 11.8,1,1, 8.122, 10614.088, 331.054, 52849.666 23/05/31,16:11:08,00,08,1, 11.9,1,1, 8.119, 10614.086, 331.054, 52849.666 23/05/31,16:11:08,01,08,1, 11.9,1,1, 8.119, 10614.057, 331.114, 52849.678 23/05/31,16:11:08,02,08,1, 11.9,1,1, 8.119, 10614.089, 331.101, 52849.626 23/05/31,16:11:08,03,08,1, 11.9,1,1, 8.119, 10614.081, 331.102, 52849.675 23/05/31,16:11:08,04,08,1, 11.9,1,1, 8.119, 10614.067, 331.093, 52849.674 23/05/31,16:11:08,05,08,1, 11.9,1,1, 8.119, 10614.071, 331.066, 52849.672 23/05/31,16:11:08,06,08,1, 11.9,1,1, 8.119, 10614.072, 331.126, 52849.680 23/05/31,16:11:08,07,08,1, 11.9,1,1, 8.119, 10614.047, 331.062, 52849.651 23/05/31,16:11:08,08,08,1, 11.9,1,1, 8.119, 10614.059, 331.094, 52849.649 23/05/31,16:11:08,09,08,1, 11.9,1,1, 8.119, 10614.071, 331.061, 52849.647 23/05/31,16:11:08,10,08,1, 11.9,1,1, 8.119, 10614.070, 331.093, 52849.651 23/05/31,16:11:08,11,08,1, 11.9,1,1, 8.119, 10614.060, 331.122, 52849.661 23/05/31,16:11:08,12,08,1, 11.9,1,1, 8.119, 10614.054, 331.096, 52849.655 23/05/31,16:11:08,13,08,1, 11.9,1,1, 8.119, 10614.048, 331.105, 52849.658 23/05/31,16:11:08,14,08,1, 11.9,1,1, 8.119, 10614.079, 331.125, 52849.677 23/05/31,16:11:08,15,08,1, 11.9,1,1, 8.119, 10614.095, 331.141, 52849.643 23/05/31,16:11:08,16,08,1, 11.9,1,1, 8.119, 10614.051, 331.138, 52849.659 23/05/31,16:11:08,17,08,1, 11.9,1,1, 8.119, 10614.057, 331.125, 52849.649 23/05/31,16:11:08,18,08,1, 11.9,1,1, 8.119, 10614.065, 331.186, 52849.664 23/05/31,16:11:08,19,08,1, 11.9,1,1, 8.119, 10614.052, 331.135, 52849.654 23/05/31,16:11:09,00,08,1, 11.9,1,1, 8.119, 10614.045, 331.135, 52849.654 23/05/31,16:11:09,01,08,1, 11.9,1,1, 8.119, 10614.027, 331.196, 52849.666 23/05/31,16:11:09,02,08,1, 11.9,1,1, 8.119, 10614.037, 331.129, 52849.621 23/05/31,16:11:09,03,08,1, 11.9,1,1, 8.119, 10614.048, 331.173, 52849.651 23/05/31,16:11:09,04,08,1, 11.9,1,1, 8.119, 10614.029, 331.149, 52849.629 23/05/31,16:11:09,05,08,1, 11.9,1,1, 8.119, 10614.049, 331.161, 52849.607 23/05/31,16:11:09,06,08,1, 11.9,1,1, 8.119, 10614.043, 331.174, 52849.632 23/05/31,16:11:09,07,08,1, 11.9,1,1, 8.119, 10614.059, 331.134, 52849.618 23/05/31,16:11:09,08,08,1, 11.9,1,1, 8.119, 10614.013, 331.168, 52849.621 23/05/31,16:11:09,09,08,1, 11.9,1,1, 8.119, 10614.030, 331.164, 52849.605 23/05/31,16:11:09,10,08,1, 11.9,1,1, 8.119, 10614.030, 331.145, 52849.618 23/05/31,16:11:09,11,08,1, 11.9,1,1, 8.119, 10614.037, 331.177, 52849.609 23/05/31,16:11:09,12,08,1, 11.9,1,1, 8.119, 10614.025, 331.172, 52849.572 23/05/31,16:11:09,13,08,1, 11.9,1,1, 8.119, 10614.042, 331.196, 52849.610 23/05/31,16:11:09,14,08,1, 11.9,1,1, 8.119, 10614.041, 331.177, 52849.636 23/05/31,16:11:09,15,08,1, 11.9,1,1, 8.119, 10614.027, 331.183, 52849.594 23/05/31,16:11:09,16,08,1, 11.9,1,1, 8.119, 10614.025, 331.186, 52849.624 23/05/31,16:11:09,17,08,1, 11.9,1,1, 8.119, 10614.027, 331.153, 52849.604 23/05/31,16:11:09,18,08,1, 11.9,1,1, 8.119, 10614.030, 331.187, 52849.611 23/05/31,16:11:09,19,08,1, 11.9,1,1, 8.119, 10614.026, 331.170, 52849.604 23/05/31,16:11:10,00,08,1, 11.9,1,1, 8.121, 10614.020, 331.170, 52849.604 23/05/31,16:11:10,01,08,1, 11.9,1,1, 8.121, 10614.032, 331.186, 52849.633 23/05/31,16:11:10,02,08,1, 11.9,1,1, 8.121, 10614.016, 331.168, 52849.589 23/05/31,16:11:10,03,08,1, 11.9,1,1, 8.121, 10614.013, 331.223, 52849.584 23/05/31,16:11:10,04,08,1, 11.9,1,1, 8.121, 10613.999, 331.181, 52849.598 23/05/31,16:11:10,05,08,1, 11.9,1,1, 8.121, 10614.021, 331.206, 52849.606 23/05/31,16:11:10,06,08,1, 11.9,1,1, 8.121, 10614.025, 331.226, 52849.623 23/05/31,16:11:10,07,08,1, 11.9,1,1, 8.121, 10613.990, 331.204, 52849.580 23/05/31,16:11:10,08,08,1, 11.9,1,1, 8.121, 10614.019, 331.221, 52849.614 23/05/31,16:11:10,09,08,1, 11.9,1,1, 8.121, 10614.012, 331.195, 52849.577 23/05/31,16:11:10,10,08,1, 11.9,1,1, 8.121, 10614.014, 331.183, 52849.567 23/05/31,16:11:10,11,08,1, 11.9,1,1, 8.121, 10614.001, 331.211, 52849.596 23/05/31,16:11:10,12,08,1, 11.9,1,1, 8.121, 10613.992, 331.191, 52849.579 23/05/31,16:11:10,13,08,1, 11.9,1,1, 8.121, 10614.001, 331.234, 52849.564 23/05/31,16:11:10,14,08,1, 11.9,1,1, 8.121, 10614.008, 331.235, 52849.532 23/05/31,16:11:10,15,08,1, 11.9,1,1, 8.121, 10613.985, 331.239, 52849.541 23/05/31,16:11:10,16,08,1, 11.9,1,1, 8.121, 10614.000, 331.258, 52849.599 23/05/31,16:11:10,17,08,1, 11.9,1,1, 8.121, 10614.018, 331.233, 52849.564 23/05/31,16:11:10,18,08,1, 11.9,1,1, 8.121, 10614.000, 331.251, 52849.581 23/05/31,16:11:10,19,08,1, 11.9,1,1, 8.121, 10614.028, 331.257, 52849.588 23/05/31,16:11:11,00,08,1, 11.9,1,1, 8.127, 10614.020, 331.257, 52849.588 23/05/31,16:11:11,01,08,1, 11.9,1,1, 8.127, 10613.989, 331.260, 52849.578 23/05/31,16:11:11,02,08,1, 11.9,1,1, 8.127, 10613.975, 331.236, 52849.542 23/05/31,16:11:11,03,08,1, 11.9,1,1, 8.127, 10613.976, 331.264, 52849.546 23/05/31,16:11:11,04,08,1, 11.9,1,1, 8.127, 10613.986, 331.227, 52849.508 23/05/31,16:11:11,05,08,1, 11.9,1,1, 8.127, 10613.960, 331.265, 52849.535 23/05/31,16:11:11,06,08,1, 11.9,1,1, 8.127, 10614.004, 331.257, 52849.541 23/05/31,16:11:11,07,08,1, 11.9,1,1, 8.127, 10613.967, 331.239, 52849.549 23/05/31,16:11:11,08,08,1, 11.9,1,1, 8.127, 10613.967, 331.281, 52849.522 23/05/31,16:11:11,09,08,1, 11.9,1,1, 8.127, 10613.969, 331.239, 52849.501 23/05/31,16:11:11,10,08,1, 11.9,1,1, 8.127, 10613.960, 331.300, 52849.664 23/05/31,16:11:11,11,08,1, 11.9,1,1, 8.127, 10613.984, 331.271, 52849.489 23/05/31,16:11:11,12,08,1, 11.9,1,1, 8.127, 10613.942, 331.265, 52849.455 23/05/31,16:11:11,13,08,1, 11.9,1,1, 8.127, 10613.962, 331.314, 52849.501 23/05/31,16:11:11,14,08,1, 11.9,1,1, 8.127, 10613.953, 331.278, 52849.472 23/05/31,16:11:11,15,08,1, 11.9,1,1, 8.127, 10613.947, 331.294, 52849.508 23/05/31,16:11:11,16,08,1, 11.9,1,1, 8.127, 10613.966, 331.305, 52849.543 23/05/31,16:11:11,17,08,1, 11.9,1,1, 8.127, 10613.961, 331.307, 52849.514 23/05/31,16:11:11,18,08,1, 11.9,1,1, 8.127, 10613.949, 331.337, 52849.522 23/05/31,16:11:11,19,08,1, 11.9,1,1, 8.127, 10613.949, 331.284, 52849.557 23/05/31,16:11:12,00,08,1, 11.9,1,1, 8.122, 10613.945, 331.284, 52849.557 23/05/31,16:11:12,01,08,1, 11.9,1,1, 8.122, 10613.942, 331.310, 52849.503 23/05/31,16:11:12,02,08,1, 11.9,1,1, 8.122, 10613.929, 331.305, 52849.477 23/05/31,16:11:12,03,08,1, 11.9,1,1, 8.122, 10613.930, 331.332, 52849.519 23/05/31,16:11:12,04,08,1, 11.9,1,1, 8.122, 10613.917, 331.317, 52849.438 23/05/31,16:11:12,05,08,1, 11.9,1,1, 8.122, 10613.925, 331.300, 52849.496 23/05/31,16:11:12,06,08,1, 11.9,1,1, 8.122, 10613.916, 331.315, 52849.512 23/05/31,16:11:12,07,08,1, 11.9,1,1, 8.122, 10613.902, 331.289, 52849.490 23/05/31,16:11:12,08,08,1, 11.9,1,1, 8.122, 10613.911, 331.322, 52849.490 23/05/31,16:11:12,09,08,1, 11.9,1,1, 8.122, 10613.928, 331.307, 52849.487 23/05/31,16:11:12,10,08,1, 11.9,1,1, 8.122, 10613.911, 331.336, 52849.482 23/05/31,16:11:12,11,08,1, 11.9,1,1, 8.122, 10613.911, 331.322, 52849.501 23/05/31,16:11:12,12,08,1, 11.9,1,1, 8.122, 10613.905, 331.293, 52849.512 23/05/31,16:11:12,13,08,1, 11.9,1,1, 8.122, 10613.919, 331.331, 52849.515 23/05/31,16:11:12,14,08,1, 11.9,1,1, 8.122, 10613.910, 331.295, 52849.507 23/05/31,16:11:12,15,08,1, 11.9,1,1, 8.122, 10613.890, 331.345, 52849.489 23/05/31,16:11:12,16,08,1, 11.9,1,1, 8.122, 10613.907, 331.318, 52849.499 23/05/31,16:11:12,17,08,1, 11.9,1,1, 8.122, 10613.887, 331.341, 52849.467 23/05/31,16:11:12,18,08,1, 11.9,1,1, 8.122, 10613.910, 331.383, 52849.524 23/05/31,16:11:12,19,08,1, 11.9,1,1, 8.122, 10613.900, 331.343, 52849.471 23/05/31,16:11:13,00,08,1, 11.9,1,1, 8.119, 10613.894, 331.343, 52849.471 23/05/31,16:11:13,01,08,1, 11.9,1,1, 8.119, 10613.904, 331.333, 52849.486 23/05/31,16:11:13,02,08,1, 11.9,1,1, 8.119, 10613.880, 331.355, 52849.484 23/05/31,16:11:13,03,08,1, 11.9,1,1, 8.119, 10613.883, 331.390, 52849.504 23/05/31,16:11:13,04,08,1, 11.9,1,1, 8.119, 10613.873, 331.347, 52849.480 23/05/31,16:11:13,05,08,1, 11.9,1,1, 8.119, 10613.877, 331.389, 52849.480 23/05/31,16:11:13,06,08,1, 11.9,1,1, 8.119, 10613.882, 331.365, 52849.456 23/05/31,16:11:13,07,08,1, 11.9,1,1, 8.119, 10613.877, 331.326, 52849.451 23/05/31,16:11:13,08,08,1, 11.9,1,1, 8.119, 10613.869, 331.375, 52849.463 23/05/31,16:11:13,09,08,1, 11.9,1,1, 8.119, 10613.871, 331.345, 52849.476 23/05/31,16:11:13,10,08,1, 11.9,1,1, 8.119, 10613.856, 331.401, 52849.463 23/05/31,16:11:13,11,08,1, 11.9,1,1, 8.119, 10613.873, 331.399, 52849.474 23/05/31,16:11:13,12,08,1, 11.9,1,1, 8.119, 10613.863, 331.404, 52849.493 23/05/31,16:11:13,13,08,1, 11.9,1,1, 8.119, 10613.846, 331.398, 52849.442 23/05/31,16:11:13,14,08,1, 11.9,1,1, 8.119, 10613.852, 331.378, 52849.479 23/05/31,16:11:13,15,08,1, 11.9,1,1, 8.119, 10613.867, 331.411, 52849.446 23/05/31,16:11:13,16,08,1, 11.9,1,1, 8.119, 10613.873, 331.373, 52849.440 23/05/31,16:11:13,17,08,1, 11.9,1,1, 8.119, 10613.844, 331.382, 52849.456 23/05/31,16:11:13,18,08,1, 11.9,1,1, 8.119, 10613.849, 331.425, 52849.511 23/05/31,16:11:13,19,08,1, 11.9,1,1, 8.119, 10613.850, 331.397, 52849.478 23/05/31,16:11:14,00,08,1, 11.8,1,1, 8.119, 10613.844, 331.397, 52849.478 23/05/31,16:11:14,01,08,1, 11.8,1,1, 8.119, 10613.831, 331.418, 52849.467 23/05/31,16:11:14,02,08,1, 11.8,1,1, 8.119, 10613.850, 331.430, 52849.454 23/05/31,16:11:14,03,08,1, 11.8,1,1, 8.119, 10613.832, 331.435, 52849.472 23/05/31,16:11:14,04,08,1, 11.8,1,1, 8.119, 10613.877, 331.445, 52849.463 23/05/31,16:11:14,05,08,1, 11.8,1,1, 8.119, 10613.853, 331.470, 52849.468 23/05/31,16:11:14,06,08,1, 11.8,1,1, 8.119, 10613.845, 331.459, 52849.431 23/05/31,16:11:14,07,08,1, 11.8,1,1, 8.119, 10613.830, 331.467, 52849.463 23/05/31,16:11:14,08,08,1, 11.8,1,1, 8.119, 10613.828, 331.463, 52849.496 23/05/31,16:11:14,09,08,1, 11.8,1,1, 8.119, 10613.811, 331.441, 52849.456 23/05/31,16:11:14,10,08,1, 11.8,1,1, 8.119, 10613.837, 331.476, 52849.449 23/05/31,16:11:14,11,08,1, 11.8,1,1, 8.119, 10613.858, 331.487, 52849.445 23/05/31,16:11:14,12,08,1, 11.8,1,1, 8.119, 10613.835, 331.510, 52849.446 23/05/31,16:11:14,13,08,1, 11.8,1,1, 8.119, 10613.853, 331.497, 52849.492 23/05/31,16:11:14,14,08,1, 11.8,1,1, 8.119, 10613.825, 331.481, 52849.460 23/05/31,16:11:14,15,08,1, 11.8,1,1, 8.119, 10613.825, 331.507, 52849.441 23/05/31,16:11:14,16,08,1, 11.8,1,1, 8.119, 10613.856, 331.490, 52849.443 23/05/31,16:11:14,17,08,1, 11.8,1,1, 8.119, 10613.847, 331.509, 52849.466 23/05/31,16:11:14,18,08,1, 11.8,1,1, 8.119, 10613.848, 331.510, 52849.425 23/05/31,16:11:14,19,08,1, 11.8,1,1, 8.119, 10613.840, 331.498, 52849.476 23/05/31,16:11:15,00,08,1, 11.9,1,1, 8.119, 10613.836, 331.498, 52849.476 23/05/31,16:11:15,01,08,1, 11.9,1,1, 8.119, 10613.843, 331.504, 52849.422 23/05/31,16:11:15,02,08,1, 11.9,1,1, 8.119, 10613.817, 331.518, 52849.386 23/05/31,16:11:15,03,08,1, 11.9,1,1, 8.119, 10613.817, 331.512, 52849.400 23/05/31,16:11:15,04,08,1, 11.9,1,1, 8.119, 10613.865, 331.518, 52849.385 23/05/31,16:11:15,05,08,1, 11.9,1,1, 8.119, 10613.851, 331.545, 52849.412 23/05/31,16:11:15,06,08,1, 11.9,1,1, 8.119, 10613.834, 331.508, 52849.407 23/05/31,16:11:15,07,08,1, 11.9,1,1, 8.119, 10613.839, 331.525, 52849.391 23/05/31,16:11:15,08,08,1, 11.9,1,1, 8.119, 10613.825, 331.510, 52849.451 23/05/31,16:11:15,09,08,1, 11.9,1,1, 8.119, 10613.795, 331.532, 52849.396 23/05/31,16:11:15,10,08,1, 11.9,1,1, 8.119, 10613.838, 331.572, 52849.423 23/05/31,16:11:15,11,08,1, 11.9,1,1, 8.119, 10613.814, 331.545, 52849.411 23/05/31,16:11:15,12,08,1, 11.9,1,1, 8.119, 10613.828, 331.530, 52849.389 23/05/31,16:11:15,13,08,1, 11.9,1,1, 8.119, 10613.835, 331.556, 52849.428 23/05/31,16:11:15,14,08,1, 11.9,1,1, 8.119, 10613.793, 331.540, 52849.423 23/05/31,16:11:15,15,08,1, 11.9,1,1, 8.119, 10613.807, 331.577, 52849.397 23/05/31,16:11:15,16,08,1, 11.9,1,1, 8.119, 10613.806, 331.567, 52849.442 23/05/31,16:11:15,17,08,1, 11.9,1,1, 8.119, 10613.792, 331.564, 52849.437 23/05/31,16:11:15,18,08,1, 11.9,1,1, 8.119, 10613.800, 331.567, 52849.413 23/05/31,16:11:15,19,08,1, 11.9,1,1, 8.119, 10613.804, 331.555, 52849.380 23/05/31,16:11:16,00,08,1, 11.9,1,1, 8.122, 10613.803, 331.555, 52849.380 23/05/31,16:11:16,01,08,1, 11.9,1,1, 8.122, 10613.785, 331.547, 52849.373 23/05/31,16:11:16,02,08,1, 11.9,1,1, 8.122, 10613.799, 331.572, 52849.426 23/05/31,16:11:16,03,08,1, 11.9,1,1, 8.122, 10613.794, 331.585, 52849.433 23/05/31,16:11:16,04,08,1, 11.9,1,1, 8.122, 10613.798, 331.569, 52849.418 23/05/31,16:11:16,05,08,1, 11.9,1,1, 8.122, 10613.793, 331.588, 52849.430 23/05/31,16:11:16,06,08,1, 11.9,1,1, 8.122, 10613.799, 331.587, 52849.430 23/05/31,16:11:16,07,08,1, 11.9,1,1, 8.122, 10613.771, 331.605, 52849.374 23/05/31,16:11:16,08,08,1, 11.9,1,1, 8.122, 10613.795, 331.611, 52849.432 23/05/31,16:11:16,09,08,1, 11.9,1,1, 8.122, 10613.782, 331.621, 52849.351 23/05/31,16:11:16,10,08,1, 11.9,1,1, 8.122, 10613.772, 331.638, 52849.410 23/05/31,16:11:16,11,08,1, 11.9,1,1, 8.122, 10613.788, 331.608, 52849.410 23/05/31,16:11:16,12,08,1, 11.9,1,1, 8.122, 10613.773, 331.642, 52849.407 23/05/31,16:11:16,13,08,1, 11.9,1,1, 8.122, 10613.785, 331.620, 52849.380 23/05/31,16:11:16,14,08,1, 11.9,1,1, 8.122, 10613.755, 331.605, 52849.376 23/05/31,16:11:16,15,08,1, 11.9,1,1, 8.122, 10613.749, 331.641, 52849.411 23/05/31,16:11:16,16,08,1, 11.9,1,1, 8.122, 10613.767, 331.606, 52849.428 23/05/31,16:11:16,17,08,1, 11.9,1,1, 8.122, 10613.784, 331.659, 52849.375 23/05/31,16:11:16,18,08,1, 11.9,1,1, 8.122, 10613.767, 331.642, 52849.376 23/05/31,16:11:16,19,08,1, 11.9,1,1, 8.122, 10613.741, 331.642, 52849.365 23/05/31,16:11:17,00,08,1, 11.8,1,1, 8.121, 10613.736, 331.642, 52849.365 23/05/31,16:11:17,01,08,1, 11.8,1,1, 8.121, 10613.760, 331.643, 52849.372 23/05/31,16:11:17,02,08,1, 11.8,1,1, 8.121, 10613.729, 331.672, 52849.366 23/05/31,16:11:17,03,08,1, 11.8,1,1, 8.121, 10613.765, 331.656, 52849.406 23/05/31,16:11:17,04,08,1, 11.8,1,1, 8.121, 10613.754, 331.652, 52849.372 23/05/31,16:11:17,05,08,1, 11.8,1,1, 8.121, 10613.754, 331.666, 52849.362 23/05/31,16:11:17,06,08,1, 11.8,1,1, 8.121, 10613.746, 331.664, 52849.382 23/05/31,16:11:17,07,08,1, 11.8,1,1, 8.121, 10613.743, 331.690, 52849.384 23/05/31,16:11:17,08,08,1, 11.8,1,1, 8.121, 10613.755, 331.666, 52849.346 23/05/31,16:11:17,09,08,1, 11.8,1,1, 8.121, 10613.740, 331.686, 52849.328 23/05/31,16:11:17,10,08,1, 11.8,1,1, 8.121, 10613.738, 331.685, 52849.353 23/05/31,16:11:17,11,08,1, 11.8,1,1, 8.121, 10613.737, 331.680, 52849.351 23/05/31,16:11:17,12,08,1, 11.8,1,1, 8.121, 10613.726, 331.680, 52849.333 23/05/31,16:11:17,13,08,1, 11.8,1,1, 8.121, 10613.720, 331.663, 52849.324 23/05/31,16:11:17,14,08,1, 11.8,1,1, 8.121, 10613.718, 331.687, 52849.348 23/05/31,16:11:17,15,08,1, 11.8,1,1, 8.121, 10613.737, 331.689, 52849.363 23/05/31,16:11:17,16,08,1, 11.8,1,1, 8.121, 10613.749, 331.688, 52849.339 23/05/31,16:11:17,17,08,1, 11.8,1,1, 8.121, 10613.721, 331.718, 52849.359 23/05/31,16:11:17,18,08,1, 11.8,1,1, 8.121, 10613.720, 331.693, 52849.341 23/05/31,16:11:17,19,08,1, 11.8,1,1, 8.121, 10613.727, 331.712, 52849.364 23/05/31,16:11:18,00,08,1, 12.0,1,1, 8.124, 10613.719, 331.712, 52849.364 23/05/31,16:11:18,01,08,1, 12.0,1,1, 8.124, 10613.703, 331.707, 52849.339 23/05/31,16:11:18,02,08,1, 12.0,1,1, 8.124, 10613.694, 331.736, 52849.363 23/05/31,16:11:18,03,08,1, 12.0,1,1, 8.124, 10613.711, 331.707, 52849.345 23/05/31,16:11:18,04,08,1, 12.0,1,1, 8.124, 10613.703, 331.760, 52849.341 23/05/31,16:11:18,05,08,1, 12.0,1,1, 8.124, 10613.724, 331.708, 52849.321 23/05/31,16:11:18,06,08,1, 12.0,1,1, 8.124, 10613.711, 331.733, 52849.338 23/05/31,16:11:18,07,08,1, 12.0,1,1, 8.124, 10613.716, 331.773, 52849.349 23/05/31,16:11:18,08,08,1, 12.0,1,1, 8.124, 10613.676, 331.737, 52849.322 23/05/31,16:11:18,09,08,1, 12.0,1,1, 8.124, 10613.709, 331.730, 52849.333 23/05/31,16:11:18,10,08,1, 12.0,1,1, 8.124, 10613.698, 331.748, 52849.338 23/05/31,16:11:18,11,08,1, 12.0,1,1, 8.124, 10613.679, 331.756, 52849.327 23/05/31,16:11:18,12,08,1, 12.0,1,1, 8.124, 10613.683, 331.770, 52849.343 23/05/31,16:11:18,13,08,1, 12.0,1,1, 8.124, 10613.675, 331.750, 52849.330 23/05/31,16:11:18,14,08,1, 12.0,1,1, 8.124, 10613.681, 331.764, 52849.350 23/05/31,16:11:18,15,08,1, 12.0,1,1, 8.124, 10613.681, 331.758, 52849.312 23/05/31,16:11:18,16,08,1, 12.0,1,1, 8.124, 10613.679, 331.747, 52849.305 23/05/31,16:11:18,17,08,1, 12.0,1,1, 8.124, 10613.665, 331.805, 52849.297 23/05/31,16:11:18,18,08,1, 12.0,1,1, 8.124, 10613.687, 331.764, 52849.293 23/05/31,16:11:18,19,08,1, 12.0,1,1, 8.124, 10613.668, 331.798, 52849.339 23/05/31,16:11:19,00,08,1, 11.9,1,1, 8.125, 10613.661, 331.798, 52849.339 23/05/31,16:11:19,01,08,1, 11.9,1,1, 8.125, 10613.649, 331.755, 52849.308 23/05/31,16:11:19,02,08,1, 11.9,1,1, 8.125, 10613.662, 331.786, 52849.329 23/05/31,16:11:19,03,08,1, 11.9,1,1, 8.125, 10613.646, 331.763, 52849.285 23/05/31,16:11:19,04,08,1, 11.9,1,1, 8.125, 10613.658, 331.768, 52849.327 23/05/31,16:11:19,05,08,1, 11.9,1,1, 8.125, 10613.649, 331.774, 52849.311 23/05/31,16:11:19,06,08,1, 11.9,1,1, 8.125, 10613.650, 331.797, 52849.289 23/05/31,16:11:19,07,08,1, 11.9,1,1, 8.125, 10613.641, 331.784, 52849.314 23/05/31,16:11:19,08,08,1, 11.9,1,1, 8.125, 10613.636, 331.786, 52849.315 23/05/31,16:11:19,09,08,1, 11.9,1,1, 8.125, 10613.636, 331.804, 52849.297 23/05/31,16:11:19,10,08,1, 11.9,1,1, 8.125, 10613.653, 331.796, 52849.306 23/05/31,16:11:19,11,08,1, 11.9,1,1, 8.125, 10613.618, 331.794, 52849.271 23/05/31,16:11:19,12,08,1, 11.9,1,1, 8.125, 10613.622, 331.823, 52849.309 23/05/31,16:11:19,13,08,1, 11.9,1,1, 8.125, 10613.624, 331.853, 52849.391 23/05/31,16:11:19,14,08,1, 11.9,1,1, 8.125, 10613.610, 331.833, 52849.310 23/05/31,16:11:19,15,08,1, 11.9,1,1, 8.125, 10613.629, 331.805, 52849.310 23/05/31,16:11:19,16,08,1, 11.9,1,1, 8.125, 10613.617, 331.809, 52849.266 23/05/31,16:11:19,17,08,1, 11.9,1,1, 8.125, 10613.607, 331.820, 52849.325 23/05/31,16:11:19,18,08,1, 11.9,1,1, 8.125, 10613.623, 331.825, 52849.256 23/05/31,16:11:19,19,08,1, 11.9,1,1, 8.125, 10613.624, 331.822, 52849.286 23/05/31,16:11:20,00,07,1, 11.9,1,1, 8.122, 10613.619, 331.822, 52849.286 23/05/31,16:11:20,01,07,1, 11.9,1,1, 8.122, 10613.609, 331.812, 52849.238 23/05/31,16:11:20,02,07,1, 11.9,1,1, 8.122, 10613.611, 331.852, 52849.253 23/05/31,16:11:20,03,07,1, 11.9,1,1, 8.122, 10613.608, 331.797, 52849.256 23/05/31,16:11:20,04,07,1, 11.9,1,1, 8.122, 10613.595, 331.854, 52849.244 23/05/31,16:11:20,05,07,1, 11.9,1,1, 8.122, 10613.571, 331.824, 52849.258 23/05/31,16:11:20,06,07,1, 11.9,1,1, 8.122, 10613.608, 331.833, 52849.242 23/05/31,16:11:20,07,07,1, 11.9,1,1, 8.122, 10613.573, 331.850, 52849.262 23/05/31,16:11:20,08,07,1, 11.9,1,1, 8.122, 10613.602, 331.840, 52849.225 23/05/31,16:11:20,09,07,1, 11.9,1,1, 8.122, 10613.590, 331.877, 52849.289 23/05/31,16:11:20,10,07,1, 11.9,1,1, 8.122, 10613.610, 331.850, 52849.260 23/05/31,16:11:20,11,07,1, 11.9,1,1, 8.122, 10613.583, 331.872, 52849.245 23/05/31,16:11:20,12,07,1, 11.9,1,1, 8.122, 10613.593, 331.891, 52849.266 23/05/31,16:11:20,13,07,1, 11.9,1,1, 8.122, 10613.583, 331.864, 52849.244 23/05/31,16:11:20,14,07,1, 11.9,1,1, 8.122, 10613.569, 331.887, 52849.275 23/05/31,16:11:20,15,07,1, 11.9,1,1, 8.122, 10613.575, 331.866, 52849.246 23/05/31,16:11:20,16,07,1, 11.9,1,1, 8.122, 10613.583, 331.867, 52849.238 23/05/31,16:11:20,17,07,1, 11.9,1,1, 8.122, 10613.578, 331.880, 52849.254 23/05/31,16:11:20,18,07,1, 11.9,1,1, 8.122, 10613.582, 331.853, 52849.204 23/05/31,16:11:20,19,07,1, 11.9,1,1, 8.122, 10613.575, 331.898, 52849.263 23/05/31,16:11:21,00,08,1, 11.9,1,1, 8.119, 10613.569, 331.898, 52849.263 23/05/31,16:11:21,01,08,1, 11.9,1,1, 8.119, 10613.566, 331.884, 52849.213 23/05/31,16:11:21,02,08,1, 11.9,1,1, 8.119, 10613.551, 331.896, 52849.225 23/05/31,16:11:21,03,08,1, 11.9,1,1, 8.119, 10613.561, 331.870, 52849.217 23/05/31,16:11:21,04,08,1, 11.9,1,1, 8.119, 10613.561, 331.889, 52849.244 23/05/31,16:11:21,05,08,1, 11.9,1,1, 8.119, 10613.565, 331.834, 52849.223 23/05/31,16:11:21,06,08,1, 11.9,1,1, 8.119, 10613.545, 331.893, 52849.184 23/05/31,16:11:21,07,08,1, 11.9,1,1, 8.119, 10613.554, 331.896, 52849.261 23/05/31,16:11:21,08,08,1, 11.9,1,1, 8.119, 10613.557, 331.885, 52849.198 23/05/31,16:11:21,09,08,1, 11.9,1,1, 8.119, 10613.554, 331.899, 52849.239 23/05/31,16:11:21,10,08,1, 11.9,1,1, 8.119, 10613.538, 331.896, 52849.216 23/05/31,16:11:21,11,08,1, 11.9,1,1, 8.119, 10613.529, 331.906, 52849.194 23/05/31,16:11:21,12,08,1, 11.9,1,1, 8.119, 10613.556, 331.903, 52849.246 23/05/31,16:11:21,13,08,1, 11.9,1,1, 8.119, 10613.561, 331.902, 52849.183 23/05/31,16:11:21,14,08,1, 11.9,1,1, 8.119, 10613.551, 331.918, 52849.209 23/05/31,16:11:21,15,08,1, 11.9,1,1, 8.119, 10613.557, 331.889, 52849.222 23/05/31,16:11:21,16,08,1, 11.9,1,1, 8.119, 10613.527, 331.931, 52849.233 23/05/31,16:11:21,17,08,1, 11.9,1,1, 8.119, 10613.524, 331.952, 52849.349 23/05/31,16:11:21,18,08,1, 11.9,1,1, 8.119, 10613.516, 331.904, 52849.196 23/05/31,16:11:21,19,08,1, 11.9,1,1, 8.119, 10613.524, 331.905, 52849.238 23/05/31,16:11:22,00,08,1, 11.9,1,1, 8.122, 10613.519, 331.905, 52849.238 23/05/31,16:11:22,01,08,1, 11.9,1,1, 8.122, 10613.525, 331.924, 52849.099 23/05/31,16:11:22,02,08,1, 11.9,1,1, 8.122, 10613.525, 331.914, 52849.248 23/05/31,16:11:22,03,08,1, 11.9,1,1, 8.122, 10613.534, 331.904, 52849.177 23/05/31,16:11:22,04,08,1, 11.9,1,1, 8.122, 10613.522, 331.924, 52849.220 23/05/31,16:11:22,05,08,1, 11.9,1,1, 8.122, 10613.526, 331.916, 52849.148 23/05/31,16:11:22,06,08,1, 11.9,1,1, 8.122, 10613.519, 331.931, 52849.163 23/05/31,16:11:22,07,08,1, 11.9,1,1, 8.122, 10613.522, 331.912, 52849.135 23/05/31,16:11:22,08,08,1, 11.9,1,1, 8.122, 10613.522, 331.937, 52849.212 23/05/31,16:11:22,09,08,1, 11.9,1,1, 8.122, 10613.532, 331.939, 52849.188 23/05/31,16:11:22,10,08,1, 11.9,1,1, 8.122, 10613.520, 331.915, 52849.188 23/05/31,16:11:22,11,08,1, 11.9,1,1, 8.122, 10613.499, 331.966, 52849.147 23/05/31,16:11:22,12,08,1, 11.9,1,1, 8.122, 10613.513, 331.937, 52849.172 23/05/31,16:11:22,13,08,1, 11.9,1,1, 8.122, 10613.500, 331.942, 52849.092 23/05/31,16:11:22,14,08,1, 11.9,1,1, 8.122, 10613.517, 331.938, 52849.213 23/05/31,16:11:22,15,08,1, 11.9,1,1, 8.122, 10613.504, 331.920, 52849.151 23/05/31,16:11:22,16,08,1, 11.9,1,1, 8.122, 10613.510, 331.962, 52849.189 23/05/31,16:11:22,17,08,1, 11.9,1,1, 8.122, 10613.539, 331.948, 52849.169 23/05/31,16:11:22,18,08,1, 11.9,1,1, 8.122, 10613.521, 331.945, 52849.220 23/05/31,16:11:22,19,08,1, 11.9,1,1, 8.122, 10613.551, 331.982, 52849.180 23/05/31,16:11:23,00,08,1, 11.9,1,1, 8.124, 10613.544, 331.982, 52849.180 23/05/31,16:11:23,01,08,1, 11.9,1,1, 8.124, 10613.535, 331.960, 52849.199 23/05/31,16:11:23,02,08,1, 11.9,1,1, 8.124, 10613.523, 331.946, 52849.186 23/05/31,16:11:23,03,08,1, 11.9,1,1, 8.124, 10613.526, 331.938, 52849.172 23/05/31,16:11:23,04,08,1, 11.9,1,1, 8.124, 10613.539, 331.972, 52849.192 23/05/31,16:11:23,05,08,1, 11.9,1,1, 8.124, 10613.534, 331.939, 52849.171 23/05/31,16:11:23,06,08,1, 11.9,1,1, 8.124, 10613.496, 331.977, 52849.138 23/05/31,16:11:23,07,08,1, 11.9,1,1, 8.124, 10613.530, 331.952, 52849.127 23/05/31,16:11:23,08,08,1, 11.9,1,1, 8.124, 10613.512, 331.938, 52849.117 23/05/31,16:11:23,09,08,1, 11.9,1,1, 8.124, 10613.509, 331.964, 52849.133 23/05/31,16:11:23,10,08,1, 11.9,1,1, 8.124, 10613.517, 331.942, 52849.125 23/05/31,16:11:23,11,08,1, 11.9,1,1, 8.124, 10613.501, 331.978, 52849.143 23/05/31,16:11:23,12,08,1, 11.9,1,1, 8.124, 10613.502, 331.963, 52849.131 23/05/31,16:11:23,13,08,1, 11.9,1,1, 8.124, 10613.520, 331.965, 52849.103 23/05/31,16:11:23,14,08,1, 11.9,1,1, 8.124, 10613.492, 331.963, 52849.183 23/05/31,16:11:23,15,08,1, 11.9,1,1, 8.124, 10613.513, 331.939, 52849.143 23/05/31,16:11:23,16,08,1, 11.9,1,1, 8.124, 10613.516, 331.952, 52849.143 23/05/31,16:11:23,17,08,1, 11.9,1,1, 8.124, 10613.507, 331.960, 52849.133 23/05/31,16:11:23,18,08,1, 11.9,1,1, 8.124, 10613.491, 331.971, 52849.242 23/05/31,16:11:23,19,08,1, 11.9,1,1, 8.124, 10613.521, 331.952, 52849.052 23/05/31,16:11:24,00,08,1, 11.9,1,1, 8.122, 10613.519, 331.952, 52849.052 23/05/31,16:11:24,01,08,1, 11.9,1,1, 8.122, 10613.489, 331.972, 52849.163 23/05/31,16:11:24,02,08,1, 11.9,1,1, 8.122, 10613.494, 331.963, 52849.112 23/05/31,16:11:24,03,08,1, 11.9,1,1, 8.122, 10613.493, 331.982, 52849.109 23/05/31,16:11:24,04,08,1, 11.9,1,1, 8.122, 10613.485, 331.962, 52849.132 23/05/31,16:11:24,05,08,1, 11.9,1,1, 8.122, 10613.520, 331.970, 52849.109 23/05/31,16:11:24,06,08,1, 11.9,1,1, 8.122, 10613.495, 332.025, 52849.151 23/05/31,16:11:24,07,08,1, 11.9,1,1, 8.122, 10613.510, 331.950, 52849.110 23/05/31,16:11:24,08,08,1, 11.9,1,1, 8.122, 10613.486, 331.994, 52849.053 23/05/31,16:11:24,09,08,1, 11.9,1,1, 8.122, 10613.508, 331.979, 52849.109 23/05/31,16:11:24,10,08,1, 11.9,1,1, 8.122, 10613.496, 331.947, 52849.087 23/05/31,16:11:24,11,08,1, 11.9,1,1, 8.122, 10613.512, 331.987, 52849.121 23/05/31,16:11:24,12,08,1, 11.9,1,1, 8.122, 10613.485, 331.950, 52849.113 23/05/31,16:11:24,13,08,1, 11.9,1,1, 8.122, 10613.467, 331.994, 52849.083 23/05/31,16:11:24,14,08,1, 11.9,1,1, 8.122, 10613.479, 331.973, 52849.067 23/05/31,16:11:24,15,08,1, 11.9,1,1, 8.122, 10613.496, 331.964, 52849.047 23/05/31,16:11:24,16,08,1, 11.9,1,1, 8.122, 10613.493, 332.011, 52849.064 23/05/31,16:11:24,17,08,1, 11.9,1,1, 8.122, 10613.474, 331.968, 52849.053 23/05/31,16:11:24,18,08,1, 11.9,1,1, 8.122, 10613.485, 332.001, 52849.071 23/05/31,16:11:24,19,08,1, 11.9,1,1, 8.122, 10613.504, 331.978, 52849.063 23/05/31,16:11:25,00,08,1, 11.9,1,1, 8.124, 10613.502, 331.978, 52849.063 23/05/31,16:11:25,01,08,1, 11.9,1,1, 8.124, 10613.474, 332.012, 52849.056 23/05/31,16:11:25,02,08,1, 11.9,1,1, 8.124, 10613.492, 331.973, 52849.079 23/05/31,16:11:25,03,08,1, 11.9,1,1, 8.124, 10613.489, 331.989, 52849.061 23/05/31,16:11:25,04,08,1, 11.9,1,1, 8.124, 10613.487, 331.969, 52849.015 23/05/31,16:11:25,05,08,1, 11.9,1,1, 8.124, 10613.491, 331.987, 52849.051 23/05/31,16:11:25,06,08,1, 11.9,1,1, 8.124, 10613.488, 332.027, 52849.066 23/05/31,16:11:25,07,08,1, 11.9,1,1, 8.124, 10613.503, 332.011, 52849.313 23/05/31,16:11:25,08,08,1, 11.9,1,1, 8.124, 10613.505, 332.001, 52848.984 23/05/31,16:11:25,09,08,1, 11.9,1,1, 8.124, 10613.498, 331.984, 52848.974 23/05/31,16:11:25,10,08,1, 11.9,1,1, 8.124, 10613.478, 331.982, 52848.978 23/05/31,16:11:25,11,08,1, 11.9,1,1, 8.124, 10613.466, 332.012, 52849.034 23/05/31,16:11:25,12,08,1, 11.9,1,1, 8.124, 10613.513, 331.989, 52849.036 23/05/31,16:11:25,13,08,1, 11.9,1,1, 8.124, 10613.466, 331.968, 52849.027 23/05/31,16:11:25,14,08,1, 11.9,1,1, 8.124, 10613.476, 331.986, 52849.029 23/05/31,16:11:25,15,08,1, 11.9,1,1, 8.124, 10613.490, 331.992, 52849.020 23/05/31,16:11:25,16,08,1, 11.9,1,1, 8.124, 10613.471, 332.017, 52849.029 23/05/31,16:11:25,17,08,1, 11.9,1,1, 8.124, 10613.473, 331.998, 52849.012 23/05/31,16:11:25,18,08,1, 11.9,1,1, 8.124, 10613.488, 332.016, 52849.049 23/05/31,16:11:25,19,08,1, 11.9,1,1, 8.124, 10613.491, 332.008, 52849.059 23/05/31,16:11:26,00,08,1, 11.9,1,1, 8.125, 10613.486, 332.008, 52849.059 23/05/31,16:11:26,01,08,1, 11.9,1,1, 8.125, 10613.469, 332.012, 52849.007 23/05/31,16:11:26,02,08,1, 11.9,1,1, 8.125, 10613.486, 332.001, 52849.011 23/05/31,16:11:26,03,08,1, 11.9,1,1, 8.125, 10613.484, 332.003, 52849.013 23/05/31,16:11:26,04,08,1, 11.9,1,1, 8.125, 10613.460, 332.011, 52849.015 23/05/31,16:11:26,05,08,1, 11.9,1,1, 8.125, 10613.460, 332.032, 52849.051 23/05/31,16:11:26,06,08,1, 11.9,1,1, 8.125, 10613.461, 332.037, 52849.033 23/05/31,16:11:26,07,08,1, 11.9,1,1, 8.125, 10613.473, 331.988, 52848.990 23/05/31,16:11:26,08,08,1, 11.9,1,1, 8.125, 10613.452, 332.016, 52849.000 23/05/31,16:11:26,09,08,1, 11.9,1,1, 8.125, 10613.471, 331.986, 52849.003 23/05/31,16:11:26,10,08,1, 11.9,1,1, 8.125, 10613.453, 332.008, 52849.002 23/05/31,16:11:26,11,08,1, 11.9,1,1, 8.125, 10613.458, 332.005, 52848.991 23/05/31,16:11:26,12,08,1, 11.9,1,1, 8.125, 10613.465, 331.996, 52849.001 23/05/31,16:11:26,13,08,1, 11.9,1,1, 8.125, 10613.458, 332.030, 52849.017 23/05/31,16:11:26,14,08,1, 11.9,1,1, 8.125, 10613.452, 332.013, 52848.981 23/05/31,16:11:26,15,08,1, 11.9,1,1, 8.125, 10613.452, 332.043, 52848.995 23/05/31,16:11:26,16,08,1, 11.9,1,1, 8.125, 10613.473, 332.028, 52848.992 23/05/31,16:11:26,17,08,1, 11.9,1,1, 8.125, 10613.468, 332.010, 52848.950 23/05/31,16:11:26,18,08,1, 11.9,1,1, 8.125, 10613.452, 332.046, 52848.977 23/05/31,16:11:26,19,08,1, 11.9,1,1, 8.125, 10613.462, 332.025, 52849.001 23/05/31,16:11:27,00,08,1, 11.9,1,1, 8.122, 10613.461, 332.025, 52849.001 23/05/31,16:11:27,01,08,1, 11.9,1,1, 8.122, 10613.431, 332.036, 52849.024 23/05/31,16:11:27,02,08,1, 11.9,1,1, 8.122, 10613.430, 332.006, 52848.964 23/05/31,16:11:27,03,08,1, 11.9,1,1, 8.122, 10613.445, 332.064, 52848.947 23/05/31,16:11:27,04,08,1, 11.9,1,1, 8.122, 10613.424, 332.033, 52848.998 23/05/31,16:11:27,05,08,1, 11.9,1,1, 8.122, 10613.416, 332.021, 52848.981 23/05/31,16:11:27,06,08,1, 11.9,1,1, 8.122, 10613.451, 332.045, 52848.996 23/05/31,16:11:27,07,08,1, 11.9,1,1, 8.122, 10613.411, 332.009, 52848.938 23/05/31,16:11:27,08,08,1, 11.9,1,1, 8.122, 10613.451, 332.052, 52848.928 23/05/31,16:11:27,09,08,1, 11.9,1,1, 8.122, 10613.447, 332.055, 52848.950 23/05/31,16:11:27,10,08,1, 11.9,1,1, 8.122, 10613.425, 332.068, 52848.938 23/05/31,16:11:27,11,08,1, 11.9,1,1, 8.122, 10613.420, 332.061, 52849.057 23/05/31,16:11:27,12,08,1, 11.9,1,1, 8.122, 10613.424, 332.054, 52848.951 23/05/31,16:11:27,13,08,1, 11.9,1,1, 8.122, 10613.442, 332.088, 52848.977 23/05/31,16:11:27,14,08,1, 11.9,1,1, 8.122, 10613.437, 332.044, 52848.899 23/05/31,16:11:27,15,08,1, 11.9,1,1, 8.122, 10613.422, 332.045, 52848.925 23/05/31,16:11:27,16,08,1, 11.9,1,1, 8.122, 10613.429, 332.065, 52848.933 23/05/31,16:11:27,17,08,1, 11.9,1,1, 8.122, 10613.427, 332.047, 52848.935 23/05/31,16:11:27,18,08,1, 11.9,1,1, 8.122, 10613.446, 332.056, 52848.971 23/05/31,16:11:27,19,08,1, 11.9,1,1, 8.122, 10613.443, 332.037, 52848.934 23/05/31,16:11:28,00,08,1, 11.9,1,1, 8.118, 10613.436, 332.037, 52848.934 23/05/31,16:11:28,01,08,1, 11.9,1,1, 8.118, 10613.427, 332.059, 52848.911 23/05/31,16:11:28,02,08,1, 11.9,1,1, 8.118, 10613.407, 332.030, 52848.937 23/05/31,16:11:28,03,08,1, 11.9,1,1, 8.118, 10613.418, 332.068, 52848.977 23/05/31,16:11:28,04,08,1, 11.9,1,1, 8.118, 10613.437, 332.051, 52848.957 23/05/31,16:11:28,05,08,1, 11.9,1,1, 8.118, 10613.435, 332.050, 52848.898 23/05/31,16:11:28,06,08,1, 11.9,1,1, 8.118, 10613.431, 332.049, 52848.945 23/05/31,16:11:28,07,08,1, 11.9,1,1, 8.118, 10613.445, 332.037, 52848.903 23/05/31,16:11:28,08,08,1, 11.9,1,1, 8.118, 10613.396, 332.063, 52848.887 23/05/31,16:11:28,09,08,1, 11.9,1,1, 8.118, 10613.409, 332.058, 52848.899 23/05/31,16:11:28,10,08,1, 11.9,1,1, 8.118, 10613.412, 332.072, 52848.926 23/05/31,16:11:28,11,08,1, 11.9,1,1, 8.118, 10613.405, 332.074, 52848.967 23/05/31,16:11:28,12,08,1, 11.9,1,1, 8.118, 10613.406, 332.057, 52848.874 23/05/31,16:11:28,13,08,1, 11.9,1,1, 8.118, 10613.414, 332.076, 52848.890 23/05/31,16:11:28,14,08,1, 11.9,1,1, 8.118, 10613.433, 332.039, 52848.904 23/05/31,16:11:28,15,08,1, 11.9,1,1, 8.118, 10613.402, 332.056, 52848.883 23/05/31,16:11:28,16,08,1, 11.9,1,1, 8.118, 10613.410, 332.067, 52848.913 23/05/31,16:11:28,17,08,1, 11.9,1,1, 8.118, 10613.420, 332.047, 52848.849 23/05/31,16:11:28,18,08,1, 11.9,1,1, 8.118, 10613.428, 332.102, 52848.885 23/05/31,16:11:28,19,08,1, 11.9,1,1, 8.118, 10613.423, 332.043, 52848.896 23/05/31,16:11:29,00,08,1, 11.9,1,1, 8.125, 10613.419, 332.043, 52848.896 23/05/31,16:11:29,01,08,1, 11.9,1,1, 8.125, 10613.413, 332.075, 52848.870 23/05/31,16:11:29,02,08,1, 11.9,1,1, 8.125, 10613.395, 332.056, 52848.858 23/05/31,16:11:29,03,08,1, 11.9,1,1, 8.125, 10613.414, 332.073, 52848.884 23/05/31,16:11:29,04,08,1, 11.9,1,1, 8.125, 10613.429, 332.078, 52848.880 23/05/31,16:11:29,05,08,1, 11.9,1,1, 8.125, 10613.415, 332.090, 52848.894 23/05/31,16:11:29,06,08,1, 11.9,1,1, 8.125, 10613.411, 332.086, 52848.868 23/05/31,16:11:29,07,08,1, 11.9,1,1, 8.125, 10613.407, 332.087, 52848.865 23/05/31,16:11:29,08,08,1, 11.9,1,1, 8.125, 10613.411, 332.108, 52848.838 23/05/31,16:11:29,09,08,1, 11.9,1,1, 8.125, 10613.423, 332.090, 52848.839 23/05/31,16:11:29,10,08,1, 11.9,1,1, 8.125, 10613.410, 332.088, 52848.848 23/05/31,16:11:29,11,08,1, 11.9,1,1, 8.125, 10613.407, 332.120, 52848.888 23/05/31,16:11:29,12,08,1, 11.9,1,1, 8.125, 10613.423, 332.105, 52848.835 23/05/31,16:11:29,13,08,1, 11.9,1,1, 8.125, 10613.394, 332.143, 52848.865 23/05/31,16:11:29,14,08,1, 11.9,1,1, 8.125, 10613.412, 332.123, 52848.829 23/05/31,16:11:29,15,08,1, 11.9,1,1, 8.125, 10613.402, 332.141, 52848.856 23/05/31,16:11:29,16,08,1, 11.9,1,1, 8.125, 10613.417, 332.125, 52848.863 23/05/31,16:11:29,17,08,1, 11.9,1,1, 8.125, 10613.375, 332.127, 52848.849 23/05/31,16:11:29,18,08,1, 11.9,1,1, 8.125, 10613.403, 332.124, 52848.831 23/05/31,16:11:29,19,08,1, 11.9,1,1, 8.125, 10613.397, 332.123, 52848.833 23/05/31,16:11:30,00,09,1, 11.9,1,1, 8.125, 10613.394, 332.123, 52848.833 23/05/31,16:11:30,01,09,1, 11.9,1,1, 8.125, 10613.425, 332.132, 52848.808 23/05/31,16:11:30,02,09,1, 11.9,1,1, 8.125, 10613.412, 332.116, 52848.852 23/05/31,16:11:30,03,09,1, 11.9,1,1, 8.125, 10613.418, 332.144, 52848.804 23/05/31,16:11:30,04,09,1, 11.9,1,1, 8.125, 10613.418, 332.124, 52848.882 23/05/31,16:11:30,05,09,1, 11.9,1,1, 8.125, 10613.390, 332.153, 52848.829 23/05/31,16:11:30,06,09,1, 11.9,1,1, 8.125, 10613.414, 332.154, 52848.841 23/05/31,16:11:30,07,09,1, 11.9,1,1, 8.125, 10613.455, 332.128, 52848.834 23/05/31,16:11:30,08,09,1, 11.9,1,1, 8.125, 10613.401, 332.158, 52848.815 23/05/31,16:11:30,09,09,1, 11.9,1,1, 8.125, 10613.425, 332.142, 52848.829 23/05/31,16:11:30,10,09,1, 11.9,1,1, 8.125, 10613.402, 332.165, 52848.822 23/05/31,16:11:30,11,09,1, 11.9,1,1, 8.125, 10613.398, 332.151, 52848.836 23/05/31,16:11:30,12,09,1, 11.9,1,1, 8.125, 10613.399, 332.158, 52848.797 23/05/31,16:11:30,13,09,1, 11.9,1,1, 8.125, 10613.438, 332.162, 52848.821 23/05/31,16:11:30,14,09,1, 11.9,1,1, 8.125, 10613.413, 332.124, 52848.783 23/05/31,16:11:30,15,09,1, 11.9,1,1, 8.125, 10613.402, 332.178, 52848.770 23/05/31,16:11:30,16,09,1, 11.9,1,1, 8.125, 10613.422, 332.177, 52848.843 23/05/31,16:11:30,17,09,1, 11.9,1,1, 8.125, 10613.392, 332.148, 52848.779 23/05/31,16:11:30,18,09,1, 11.9,1,1, 8.125, 10613.418, 332.170, 52848.824 23/05/31,16:11:30,19,09,1, 11.9,1,1, 8.125, 10613.406, 332.130, 52848.784 23/05/31,16:11:31,00,09,1, 11.9,1,1, 8.124, 10613.402, 332.130, 52848.784 23/05/31,16:11:31,01,09,1, 11.9,1,1, 8.124, 10613.424, 332.164, 52848.813 23/05/31,16:11:31,02,09,1, 11.9,1,1, 8.124, 10613.406, 332.163, 52848.817 23/05/31,16:11:31,03,09,1, 11.9,1,1, 8.124, 10613.414, 332.199, 52848.830 23/05/31,16:11:31,04,09,1, 11.9,1,1, 8.124, 10613.413, 332.160, 52848.800 23/05/31,16:11:31,05,09,1, 11.9,1,1, 8.124, 10613.419, 332.205, 52848.808 23/05/31,16:11:31,06,09,1, 11.9,1,1, 8.124, 10613.402, 332.181, 52848.765 23/05/31,16:11:31,07,09,1, 11.9,1,1, 8.124, 10613.406, 332.170, 52848.730 23/05/31,16:11:31,08,09,1, 11.9,1,1, 8.124, 10613.402, 332.226, 52848.760 23/05/31,16:11:31,09,09,1, 11.9,1,1, 8.124, 10613.415, 332.175, 52848.762 23/05/31,16:11:31,10,09,1, 11.9,1,1, 8.124, 10613.400, 332.186, 52848.801 23/05/31,16:11:31,11,09,1, 11.9,1,1, 8.124, 10613.404, 332.188, 52848.780 23/05/31,16:11:31,12,09,1, 11.9,1,1, 8.124, 10613.397, 332.182, 52848.808 23/05/31,16:11:31,13,09,1, 11.9,1,1, 8.124, 10613.363, 332.235, 52848.974 23/05/31,16:11:31,14,09,1, 11.9,1,1, 8.124, 10613.372, 332.194, 52848.764 23/05/31,16:11:31,15,09,1, 11.9,1,1, 8.124, 10613.374, 332.205, 52848.778 23/05/31,16:11:31,16,09,1, 11.9,1,1, 8.124, 10613.394, 332.205, 52848.782 23/05/31,16:11:31,17,09,1, 11.9,1,1, 8.124, 10613.383, 332.186, 52848.736 23/05/31,16:11:31,18,09,1, 11.9,1,1, 8.124, 10613.377, 332.222, 52848.778 23/05/31,16:11:31,19,09,1, 11.9,1,1, 8.124, 10613.419, 332.218, 52848.753 23/05/31,16:11:32,00,09,1, 11.8,1,1, 8.124, 10613.419, 332.218, 52848.753 23/05/31,16:11:32,01,09,1, 11.8,1,1, 8.124, 10613.389, 332.203, 52848.709 23/05/31,16:11:32,02,09,1, 11.8,1,1, 8.124, 10613.393, 332.219, 52848.707 23/05/31,16:11:32,03,09,1, 11.8,1,1, 8.124, 10613.387, 332.215, 52848.769 23/05/31,16:11:32,04,09,1, 11.8,1,1, 8.124, 10613.383, 332.173, 52848.760 23/05/31,16:11:32,05,09,1, 11.8,1,1, 8.124, 10613.347, 332.244, 52848.760 23/05/31,16:11:32,06,09,1, 11.8,1,1, 8.124, 10613.358, 332.221, 52848.739 23/05/31,16:11:32,07,09,1, 11.8,1,1, 8.124, 10613.362, 332.220, 52848.720 23/05/31,16:11:32,08,09,1, 11.8,1,1, 8.124, 10613.386, 332.250, 52848.761 23/05/31,16:11:32,09,09,1, 11.8,1,1, 8.124, 10613.364, 332.212, 52848.691 23/05/31,16:11:32,10,09,1, 11.8,1,1, 8.124, 10613.383, 332.232, 52848.740 23/05/31,16:11:32,11,09,1, 11.8,1,1, 8.124, 10613.404, 332.222, 52848.753 23/05/31,16:11:32,12,09,1, 11.8,1,1, 8.124, 10613.377, 332.227, 52848.680 23/05/31,16:11:32,13,09,1, 11.8,1,1, 8.124, 10613.370, 332.215, 52848.723 23/05/31,16:11:32,14,09,1, 11.8,1,1, 8.124, 10613.396, 332.204, 52848.720 23/05/31,16:11:32,15,09,1, 11.8,1,1, 8.124, 10613.368, 332.242, 52848.741 23/05/31,16:11:32,16,09,1, 11.8,1,1, 8.124, 10613.356, 332.216, 52848.603 23/05/31,16:11:32,17,09,1, 11.8,1,1, 8.124, 10613.399, 332.213, 52848.741 23/05/31,16:11:32,18,09,1, 11.8,1,1, 8.124, 10613.389, 332.252, 52848.700 23/05/31,16:11:32,19,09,1, 11.8,1,1, 8.124, 10613.384, 332.212, 52848.702 23/05/31,16:11:33,00,09,1, 11.8,1,1, 8.124, 10613.377, 332.212, 52848.702 23/05/31,16:11:33,01,09,1, 11.8,1,1, 8.124, 10613.361, 332.211, 52848.746 23/05/31,16:11:33,02,09,1, 11.8,1,1, 8.124, 10613.376, 332.239, 52848.718 23/05/31,16:11:33,03,09,1, 11.8,1,1, 8.124, 10613.351, 332.264, 52848.677 23/05/31,16:11:33,04,09,1, 11.8,1,1, 8.124, 10613.348, 332.206, 52848.693 23/05/31,16:11:33,05,09,1, 11.8,1,1, 8.124, 10613.360, 332.264, 52848.728 23/05/31,16:11:33,06,09,1, 11.8,1,1, 8.124, 10613.364, 332.232, 52848.735 23/05/31,16:11:33,07,09,1, 11.8,1,1, 8.124, 10613.347, 332.213, 52848.678 23/05/31,16:11:33,08,09,1, 11.8,1,1, 8.124, 10613.354, 332.223, 52848.695 23/05/31,16:11:33,09,09,1, 11.8,1,1, 8.124, 10613.349, 332.220, 52848.699 23/05/31,16:11:33,10,09,1, 11.8,1,1, 8.124, 10613.337, 332.237, 52848.702 23/05/31,16:11:33,11,09,1, 11.8,1,1, 8.124, 10613.344, 332.229, 52848.719 23/05/31,16:11:33,12,09,1, 11.8,1,1, 8.124, 10613.315, 332.237, 52848.674 23/05/31,16:11:33,13,09,1, 11.8,1,1, 8.124, 10613.325, 332.282, 52848.691 23/05/31,16:11:33,14,09,1, 11.8,1,1, 8.124, 10613.326, 332.241, 52848.667 23/05/31,16:11:33,15,09,1, 11.8,1,1, 8.124, 10613.333, 332.246, 52848.666 23/05/31,16:11:33,16,09,1, 11.8,1,1, 8.124, 10613.315, 332.264, 52848.687 23/05/31,16:11:33,17,09,1, 11.8,1,1, 8.124, 10613.314, 332.256, 52848.656 23/05/31,16:11:33,18,09,1, 11.8,1,1, 8.124, 10613.337, 332.248, 52848.666 23/05/31,16:11:33,19,09,1, 11.8,1,1, 8.124, 10613.321, 332.270, 52848.619 23/05/31,16:11:34,00,09,1, 11.9,1,1, 8.122, 10613.319, 332.270, 52848.619 23/05/31,16:11:34,01,09,1, 11.9,1,1, 8.122, 10613.320, 332.270, 52848.676 23/05/31,16:11:34,02,09,1, 11.9,1,1, 8.122, 10613.315, 332.278, 52848.662 23/05/31,16:11:34,03,09,1, 11.9,1,1, 8.122, 10613.326, 332.307, 52848.708 23/05/31,16:11:34,04,09,1, 11.9,1,1, 8.122, 10613.299, 332.289, 52848.663 23/05/31,16:11:34,05,09,1, 11.9,1,1, 8.122, 10613.287, 332.299, 52848.652 23/05/31,16:11:34,06,09,1, 11.9,1,1, 8.122, 10613.298, 332.287, 52848.668 23/05/31,16:11:34,07,09,1, 11.9,1,1, 8.122, 10613.257, 332.264, 52848.406 23/05/31,16:11:34,08,09,1, 11.9,1,1, 8.122, 10613.284, 332.310, 52848.754 23/05/31,16:11:34,09,09,1, 11.9,1,1, 8.122, 10613.291, 332.285, 52848.664 23/05/31,16:11:34,10,09,1, 11.9,1,1, 8.122, 10613.291, 332.306, 52848.676 23/05/31,16:11:34,11,09,1, 11.9,1,1, 8.122, 10613.269, 332.292, 52848.658 23/05/31,16:11:34,12,09,1, 11.9,1,1, 8.122, 10613.244, 332.299, 52848.684 23/05/31,16:11:34,13,09,1, 11.9,1,1, 8.122, 10613.288, 332.322, 52848.633 23/05/31,16:11:34,14,09,1, 11.9,1,1, 8.122, 10613.263, 332.270, 52848.675 23/05/31,16:11:34,15,09,1, 11.9,1,1, 8.122, 10613.259, 332.333, 52848.652 23/05/31,16:11:34,16,09,1, 11.9,1,1, 8.122, 10613.282, 332.313, 52848.659 23/05/31,16:11:34,17,09,1, 11.9,1,1, 8.122, 10613.279, 332.307, 52848.616 23/05/31,16:11:34,18,09,1, 11.9,1,1, 8.122, 10613.277, 332.317, 52848.673 23/05/31,16:11:34,19,09,1, 11.9,1,1, 8.122, 10613.267, 332.330, 52848.641 23/05/31,16:11:35,00,09,1, 11.9,1,1, 8.127, 10613.260, 332.330, 52848.641 23/05/31,16:11:35,01,09,1, 11.9,1,1, 8.127, 10613.253, 332.286, 52848.619 23/05/31,16:11:35,02,09,1, 11.9,1,1, 8.127, 10613.237, 332.334, 52848.623 23/05/31,16:11:35,03,09,1, 11.9,1,1, 8.127, 10613.253, 332.339, 52848.587 23/05/31,16:11:35,04,09,1, 11.9,1,1, 8.127, 10613.260, 332.329, 52848.601 23/05/31,16:11:35,05,09,1, 11.9,1,1, 8.127, 10613.228, 332.351, 52848.631 23/05/31,16:11:35,06,09,1, 11.9,1,1, 8.127, 10613.246, 332.313, 52848.578 23/05/31,16:11:35,07,09,1, 11.9,1,1, 8.127, 10613.241, 332.348, 52848.586 23/05/31,16:11:35,08,09,1, 11.9,1,1, 8.127, 10613.245, 332.353, 52848.645 23/05/31,16:11:35,09,09,1, 11.9,1,1, 8.127, 10613.233, 332.311, 52848.593 23/05/31,16:11:35,10,09,1, 11.9,1,1, 8.127, 10613.239, 332.336, 52848.609 23/05/31,16:11:35,11,09,1, 11.9,1,1, 8.127, 10613.243, 332.347, 52848.615 23/05/31,16:11:35,12,09,1, 11.9,1,1, 8.127, 10613.229, 332.327, 52848.572 23/05/31,16:11:35,13,09,1, 11.9,1,1, 8.127, 10613.224, 332.347, 52848.596 23/05/31,16:11:35,14,09,1, 11.9,1,1, 8.127, 10613.205, 332.322, 52848.617 23/05/31,16:11:35,15,09,1, 11.9,1,1, 8.127, 10613.201, 332.359, 52848.581 23/05/31,16:11:35,16,09,1, 11.9,1,1, 8.127, 10613.206, 332.332, 52848.577 23/05/31,16:11:35,17,09,1, 11.9,1,1, 8.127, 10613.179, 332.364, 52848.590 23/05/31,16:11:35,18,09,1, 11.9,1,1, 8.127, 10613.213, 332.368, 52848.612 23/05/31,16:11:35,19,09,1, 11.9,1,1, 8.127, 10613.180, 332.354, 52848.603 23/05/31,16:11:36,00,09,1, 11.9,1,1, 8.129, 10613.177, 332.354, 52848.603 23/05/31,16:11:36,01,09,1, 11.9,1,1, 8.129, 10613.198, 332.370, 52848.589 23/05/31,16:11:36,02,09,1, 11.9,1,1, 8.129, 10613.186, 332.384, 52848.537 23/05/31,16:11:36,03,09,1, 11.9,1,1, 8.129, 10613.161, 332.397, 52848.563 23/05/31,16:11:36,04,09,1, 11.9,1,1, 8.129, 10613.158, 332.378, 52848.590 23/05/31,16:11:36,05,09,1, 11.9,1,1, 8.129, 10613.167, 332.408, 52848.580 23/05/31,16:11:36,06,09,1, 11.9,1,1, 8.129, 10613.174, 332.396, 52848.568 23/05/31,16:11:36,07,09,1, 11.9,1,1, 8.129, 10613.149, 332.408, 52848.539 23/05/31,16:11:36,08,09,1, 11.9,1,1, 8.129, 10613.161, 332.386, 52848.570 23/05/31,16:11:36,09,09,1, 11.9,1,1, 8.129, 10613.145, 332.383, 52848.555 23/05/31,16:11:36,10,09,1, 11.9,1,1, 8.129, 10613.174, 332.439, 52848.572 23/05/31,16:11:36,11,09,1, 11.9,1,1, 8.129, 10613.146, 332.391, 52848.522 23/05/31,16:11:36,12,09,1, 11.9,1,1, 8.129, 10613.145, 332.423, 52848.578 23/05/31,16:11:36,13,09,1, 11.9,1,1, 8.129, 10613.149, 332.411, 52848.563 23/05/31,16:11:36,14,09,1, 11.9,1,1, 8.129, 10613.143, 332.377, 52848.542 23/05/31,16:11:36,15,09,1, 11.9,1,1, 8.129, 10613.137, 332.402, 52848.539 23/05/31,16:11:36,16,09,1, 11.9,1,1, 8.129, 10613.148, 332.400, 52848.559 23/05/31,16:11:36,17,09,1, 11.9,1,1, 8.129, 10613.119, 332.395, 52848.550 23/05/31,16:11:36,18,09,1, 11.9,1,1, 8.129, 10613.116, 332.442, 52848.563 23/05/31,16:11:36,19,09,1, 11.9,1,1, 8.129, 10613.105, 332.405, 52848.531 23/05/31,16:11:37,00,09,1, 11.9,1,1, 8.125, 10613.102, 332.405, 52848.531 23/05/31,16:11:37,01,09,1, 11.9,1,1, 8.125, 10613.125, 332.431, 52848.518 23/05/31,16:11:37,02,09,1, 11.9,1,1, 8.125, 10613.082, 332.444, 52848.501 23/05/31,16:11:37,03,09,1, 11.9,1,1, 8.125, 10613.105, 332.446, 52848.557 23/05/31,16:11:37,04,09,1, 11.9,1,1, 8.125, 10613.081, 332.444, 52848.502 23/05/31,16:11:37,05,09,1, 11.9,1,1, 8.125, 10613.068, 332.476, 52848.515 23/05/31,16:11:37,06,09,1, 11.9,1,1, 8.125, 10613.095, 332.415, 52848.537 23/05/31,16:11:37,07,09,1, 11.9,1,1, 8.125, 10613.075, 332.441, 52848.512 23/05/31,16:11:37,08,09,1, 11.9,1,1, 8.125, 10613.073, 332.447, 52848.518 23/05/31,16:11:37,09,09,1, 11.9,1,1, 8.125, 10613.070, 332.446, 52848.492 23/05/31,16:11:37,10,09,1, 11.9,1,1, 8.125, 10613.062, 332.466, 52848.489 23/05/31,16:11:37,11,09,1, 11.9,1,1, 8.125, 10613.066, 332.442, 52848.486 23/05/31,16:11:37,12,09,1, 11.9,1,1, 8.125, 10613.038, 332.474, 52848.543 23/05/31,16:11:37,13,09,1, 11.9,1,1, 8.125, 10613.072, 332.465, 52848.525 23/05/31,16:11:37,14,09,1, 11.9,1,1, 8.125, 10613.046, 332.453, 52848.496 23/05/31,16:11:37,15,09,1, 11.9,1,1, 8.125, 10613.062, 332.467, 52848.525 23/05/31,16:11:37,16,09,1, 11.9,1,1, 8.125, 10613.043, 332.438, 52848.508 23/05/31,16:11:37,17,09,1, 11.9,1,1, 8.125, 10613.027, 332.486, 52848.509 23/05/31,16:11:37,18,09,1, 11.9,1,1, 8.125, 10613.043, 332.467, 52848.528 23/05/31,16:11:37,19,09,1, 11.9,1,1, 8.125, 10613.043, 332.470, 52848.497 23/05/31,16:11:38,00,09,1, 11.9,1,1, 8.125, 10613.035, 332.470, 52848.497 23/05/31,16:11:38,01,09,1, 11.9,1,1, 8.125, 10613.022, 332.475, 52848.480 23/05/31,16:11:38,02,09,1, 11.9,1,1, 8.125, 10613.003, 332.473, 52848.525 23/05/31,16:11:38,03,09,1, 11.9,1,1, 8.125, 10613.001, 332.473, 52848.516 23/05/31,16:11:38,04,09,1, 11.9,1,1, 8.125, 10613.005, 332.469, 52848.538 23/05/31,16:11:38,05,09,1, 11.9,1,1, 8.125, 10613.000, 332.505, 52848.517 23/05/31,16:11:38,06,09,1, 11.9,1,1, 8.125, 10612.993, 332.482, 52848.484 23/05/31,16:11:38,07,09,1, 11.9,1,1, 8.125, 10612.999, 332.486, 52848.499 23/05/31,16:11:38,08,09,1, 11.9,1,1, 8.125, 10613.005, 332.508, 52848.536 23/05/31,16:11:38,09,09,1, 11.9,1,1, 8.125, 10612.987, 332.475, 52848.469 23/05/31,16:11:38,10,09,1, 11.9,1,1, 8.125, 10612.996, 332.505, 52848.550 23/05/31,16:11:38,11,09,1, 11.9,1,1, 8.125, 10612.994, 332.486, 52848.501 23/05/31,16:11:38,12,09,1, 11.9,1,1, 8.125, 10612.976, 332.497, 52848.521 23/05/31,16:11:38,13,09,1, 11.9,1,1, 8.125, 10613.007, 332.522, 52848.514 23/05/31,16:11:38,14,09,1, 11.9,1,1, 8.125, 10612.978, 332.501, 52848.512 23/05/31,16:11:38,15,09,1, 11.9,1,1, 8.125, 10612.976, 332.525, 52848.522 23/05/31,16:11:38,16,09,1, 11.9,1,1, 8.125, 10612.992, 332.496, 52848.517 23/05/31,16:11:38,17,09,1, 11.9,1,1, 8.125, 10612.963, 332.528, 52848.481 23/05/31,16:11:38,18,09,1, 11.9,1,1, 8.125, 10612.971, 332.519, 52848.534 23/05/31,16:11:38,19,09,1, 11.9,1,1, 8.125, 10612.972, 332.508, 52848.476 23/05/31,16:11:39,00,09,1, 11.9,1,1, 8.127, 10612.968, 332.508, 52848.476 23/05/31,16:11:39,01,09,1, 11.9,1,1, 8.127, 10612.950, 332.507, 52848.475 23/05/31,16:11:39,02,09,1, 11.9,1,1, 8.127, 10612.925, 332.533, 52848.529 23/05/31,16:11:39,03,09,1, 11.9,1,1, 8.127, 10612.947, 332.516, 52848.463 23/05/31,16:11:39,04,09,1, 11.9,1,1, 8.127, 10612.938, 332.521, 52848.475 23/05/31,16:11:39,05,09,1, 11.9,1,1, 8.127, 10612.940, 332.551, 52848.496 23/05/31,16:11:39,06,09,1, 11.9,1,1, 8.127, 10612.917, 332.508, 52848.504 23/05/31,16:11:39,07,09,1, 11.9,1,1, 8.127, 10612.927, 332.559, 52848.508 23/05/31,16:11:39,08,09,1, 11.9,1,1, 8.127, 10612.932, 332.530, 52848.500 23/05/31,16:11:39,09,09,1, 11.9,1,1, 8.127, 10612.907, 332.552, 52848.476 23/05/31,16:11:39,10,09,1, 11.9,1,1, 8.127, 10612.919, 332.551, 52848.521 23/05/31,16:11:39,11,09,1, 11.9,1,1, 8.127, 10612.915, 332.521, 52848.469 23/05/31,16:11:39,12,09,1, 11.9,1,1, 8.127, 10612.913, 332.578, 52848.484 23/05/31,16:11:39,13,09,1, 11.9,1,1, 8.127, 10612.918, 332.541, 52848.498 23/05/31,16:11:39,14,09,1, 11.9,1,1, 8.127, 10612.873, 332.554, 52848.480 23/05/31,16:11:39,15,09,1, 11.9,1,1, 8.127, 10612.915, 332.574, 52848.524 23/05/31,16:11:39,16,09,1, 11.9,1,1, 8.127, 10612.893, 332.550, 52848.499 23/05/31,16:11:39,17,09,1, 11.9,1,1, 8.127, 10612.883, 332.582, 52848.528 23/05/31,16:11:39,18,09,1, 11.9,1,1, 8.127, 10612.878, 332.543, 52848.492 23/05/31,16:11:39,19,09,1, 11.9,1,1, 8.127, 10612.866, 332.547, 52848.496 23/05/31,16:11:40,00,09,1, 11.9,1,1, 8.122, 10612.860, 332.547, 52848.496 23/05/31,16:11:40,01,09,1, 11.9,1,1, 8.122, 10612.873, 332.535, 52848.478 23/05/31,16:11:40,02,09,1, 11.9,1,1, 8.122, 10612.885, 332.616, 52848.496 23/05/31,16:11:40,03,09,1, 11.9,1,1, 8.122, 10612.887, 332.581, 52848.495 23/05/31,16:11:40,04,09,1, 11.9,1,1, 8.122, 10612.869, 332.589, 52848.489 23/05/31,16:11:40,05,09,1, 11.9,1,1, 8.122, 10612.844, 332.593, 52848.472 23/05/31,16:11:40,06,09,1, 11.9,1,1, 8.122, 10612.864, 332.554, 52848.476 23/05/31,16:11:40,07,09,1, 11.9,1,1, 8.122, 10612.868, 332.594, 52848.496 23/05/31,16:11:40,08,09,1, 11.9,1,1, 8.122, 10612.853, 332.586, 52848.479 23/05/31,16:11:40,09,09,1, 11.9,1,1, 8.122, 10612.840, 332.592, 52848.466 23/05/31,16:11:40,10,09,1, 11.9,1,1, 8.122, 10612.845, 332.612, 52848.484 23/05/31,16:11:40,11,09,1, 11.9,1,1, 8.122, 10612.842, 332.589, 52848.464 23/05/31,16:11:40,12,09,1, 11.9,1,1, 8.122, 10612.831, 332.624, 52848.482 23/05/31,16:11:40,13,09,1, 11.9,1,1, 8.122, 10612.853, 332.601, 52848.461 23/05/31,16:11:40,14,09,1, 11.9,1,1, 8.122, 10612.803, 332.613, 52848.430 23/05/31,16:11:40,15,09,1, 11.9,1,1, 8.122, 10612.826, 332.605, 52848.431 23/05/31,16:11:40,16,09,1, 11.9,1,1, 8.122, 10612.830, 332.607, 52848.489 23/05/31,16:11:40,17,09,1, 11.9,1,1, 8.122, 10612.830, 332.615, 52848.459 23/05/31,16:11:40,18,09,1, 11.9,1,1, 8.122, 10612.813, 332.613, 52848.454 23/05/31,16:11:40,19,09,1, 11.9,1,1, 8.122, 10612.818, 332.598, 52848.449 23/05/31,16:11:41,00,09,1, 11.8,1,1, 8.125, 10612.810, 332.598, 52848.449 23/05/31,16:11:41,01,09,1, 11.8,1,1, 8.125, 10612.787, 332.598, 52848.459 23/05/31,16:11:41,02,09,1, 11.8,1,1, 8.125, 10612.799, 332.616, 52848.438 23/05/31,16:11:41,03,09,1, 11.8,1,1, 8.125, 10612.801, 332.592, 52848.466 23/05/31,16:11:41,04,09,1, 11.8,1,1, 8.125, 10612.805, 332.583, 52848.435 23/05/31,16:11:41,05,09,1, 11.8,1,1, 8.125, 10612.788, 332.612, 52848.430 23/05/31,16:11:41,06,09,1, 11.8,1,1, 8.125, 10612.788, 332.570, 52848.424 23/05/31,16:11:41,07,09,1, 11.8,1,1, 8.125, 10612.787, 332.623, 52848.375 23/05/31,16:11:41,08,09,1, 11.8,1,1, 8.125, 10612.811, 332.604, 52848.433 23/05/31,16:11:41,09,09,1, 11.8,1,1, 8.125, 10612.756, 332.628, 52848.395 23/05/31,16:11:41,10,09,1, 11.8,1,1, 8.125, 10612.793, 332.634, 52848.414 23/05/31,16:11:41,11,09,1, 11.8,1,1, 8.125, 10612.790, 332.622, 52848.400 23/05/31,16:11:41,12,09,1, 11.8,1,1, 8.125, 10612.805, 332.657, 52848.408 23/05/31,16:11:41,13,09,1, 11.8,1,1, 8.125, 10612.788, 332.608, 52848.401 23/05/31,16:11:41,14,09,1, 11.8,1,1, 8.125, 10612.774, 332.645, 52848.427 23/05/31,16:11:41,15,09,1, 11.8,1,1, 8.125, 10612.793, 332.644, 52848.422 23/05/31,16:11:41,16,09,1, 11.8,1,1, 8.125, 10612.764, 332.622, 52848.391 23/05/31,16:11:41,17,09,1, 11.8,1,1, 8.125, 10612.769, 332.667, 52848.431 23/05/31,16:11:41,18,09,1, 11.8,1,1, 8.125, 10612.758, 332.634, 52848.400 23/05/31,16:11:41,19,09,1, 11.8,1,1, 8.125, 10612.754, 332.620, 52848.394 23/05/31,16:11:42,00,09,1, 11.9,1,1, 8.122, 10612.751, 332.620, 52848.394 23/05/31,16:11:42,01,09,1, 11.9,1,1, 8.122, 10612.743, 332.629, 52848.402 23/05/31,16:11:42,02,09,1, 11.9,1,1, 8.122, 10612.753, 332.663, 52848.400 23/05/31,16:11:42,03,09,1, 11.9,1,1, 8.122, 10612.737, 332.632, 52848.456 23/05/31,16:11:42,04,09,1, 11.9,1,1, 8.122, 10612.741, 332.669, 52848.423 23/05/31,16:11:42,05,09,1, 11.9,1,1, 8.122, 10612.745, 332.672, 52848.438 23/05/31,16:11:42,06,09,1, 11.9,1,1, 8.122, 10612.733, 332.646, 52848.390 23/05/31,16:11:42,07,09,1, 11.9,1,1, 8.122, 10612.743, 332.673, 52848.390 23/05/31,16:11:42,08,09,1, 11.9,1,1, 8.122, 10612.709, 332.652, 52848.428 23/05/31,16:11:42,09,09,1, 11.9,1,1, 8.122, 10612.726, 332.668, 52848.391 23/05/31,16:11:42,10,09,1, 11.9,1,1, 8.122, 10612.717, 332.662, 52848.404 23/05/31,16:11:42,11,09,1, 11.9,1,1, 8.122, 10612.724, 332.671, 52848.405 23/05/31,16:11:42,12,09,1, 11.9,1,1, 8.122, 10612.705, 332.667, 52848.389 23/05/31,16:11:42,13,09,1, 11.9,1,1, 8.122, 10612.706, 332.667, 52848.407 23/05/31,16:11:42,14,09,1, 11.9,1,1, 8.122, 10612.709, 332.671, 52848.409 23/05/31,16:11:42,15,09,1, 11.9,1,1, 8.122, 10612.733, 332.696, 52848.399 23/05/31,16:11:42,16,09,1, 11.9,1,1, 8.122, 10612.687, 332.670, 52848.378 23/05/31,16:11:42,17,09,1, 11.9,1,1, 8.122, 10612.696, 332.720, 52848.401 23/05/31,16:11:42,18,09,1, 11.9,1,1, 8.122, 10612.678, 332.690, 52848.365 23/05/31,16:11:42,19,09,1, 11.9,1,1, 8.122, 10612.691, 332.686, 52848.388 23/05/31,16:11:43,00,09,1, 11.9,1,1, 8.125, 10612.684, 332.686, 52848.388 23/05/31,16:11:43,01,09,1, 11.9,1,1, 8.125, 10612.675, 332.684, 52848.379 23/05/31,16:11:43,02,09,1, 11.9,1,1, 8.125, 10612.675, 332.722, 52848.397 23/05/31,16:11:43,03,09,1, 11.9,1,1, 8.125, 10612.683, 332.695, 52848.394 23/05/31,16:11:43,04,09,1, 11.9,1,1, 8.125, 10612.670, 332.699, 52848.338 23/05/31,16:11:43,05,09,1, 11.9,1,1, 8.125, 10612.687, 332.720, 52848.384 23/05/31,16:11:43,06,09,1, 11.9,1,1, 8.125, 10612.678, 332.724, 52848.368 23/05/31,16:11:43,07,09,1, 11.9,1,1, 8.125, 10612.674, 332.735, 52848.416 23/05/31,16:11:43,08,09,1, 11.9,1,1, 8.125, 10612.685, 332.727, 52848.345 23/05/31,16:11:43,09,09,1, 11.9,1,1, 8.125, 10612.672, 332.739, 52848.359 23/05/31,16:11:43,10,09,1, 11.9,1,1, 8.125, 10612.667, 332.737, 52848.381 23/05/31,16:11:43,11,09,1, 11.9,1,1, 8.125, 10612.675, 332.705, 52848.378 23/05/31,16:11:43,12,09,1, 11.9,1,1, 8.125, 10612.648, 332.735, 52848.384 23/05/31,16:11:43,13,09,1, 11.9,1,1, 8.125, 10612.666, 332.715, 52848.347 23/05/31,16:11:43,14,09,1, 11.9,1,1, 8.125, 10612.664, 332.738, 52848.347 23/05/31,16:11:43,15,09,1, 11.9,1,1, 8.125, 10612.664, 332.758, 52848.372 23/05/31,16:11:43,16,09,1, 11.9,1,1, 8.125, 10612.669, 332.719, 52848.336 23/05/31,16:11:43,17,09,1, 11.9,1,1, 8.125, 10612.647, 332.765, 52848.375 23/05/31,16:11:43,18,09,1, 11.9,1,1, 8.125, 10612.640, 332.718, 52848.329 23/05/31,16:11:43,19,09,1, 11.9,1,1, 8.125, 10612.635, 332.759, 52848.293 23/05/31,16:11:44,00,09,1, 11.9,1,1, 8.125, 10612.634, 332.759, 52848.293 23/05/31,16:11:44,01,09,1, 11.9,1,1, 8.125, 10612.643, 332.743, 52848.337 23/05/31,16:11:44,02,09,1, 11.9,1,1, 8.125, 10612.633, 332.782, 52848.330 23/05/31,16:11:44,03,09,1, 11.9,1,1, 8.125, 10612.634, 332.731, 52848.338 23/05/31,16:11:44,04,09,1, 11.9,1,1, 8.125, 10612.622, 332.756, 52848.336 23/05/31,16:11:44,05,09,1, 11.9,1,1, 8.125, 10612.639, 332.777, 52848.370 23/05/31,16:11:44,06,09,1, 11.9,1,1, 8.125, 10612.596, 332.745, 52848.314 23/05/31,16:11:44,07,09,1, 11.9,1,1, 8.125, 10612.619, 332.806, 52848.343 23/05/31,16:11:44,08,09,1, 11.9,1,1, 8.125, 10612.619, 332.771, 52848.337 23/05/31,16:11:44,09,09,1, 11.9,1,1, 8.125, 10612.596, 332.778, 52848.331 23/05/31,16:11:44,10,09,1, 11.9,1,1, 8.125, 10612.620, 332.777, 52848.325 23/05/31,16:11:44,11,09,1, 11.9,1,1, 8.125, 10612.618, 332.750, 52848.289 23/05/31,16:11:44,12,09,1, 11.9,1,1, 8.125, 10612.616, 332.792, 52848.310 23/05/31,16:11:44,13,09,1, 11.9,1,1, 8.125, 10612.601, 332.762, 52848.324 23/05/31,16:11:44,14,09,1, 11.9,1,1, 8.125, 10612.587, 332.787, 52848.310 23/05/31,16:11:44,15,09,1, 11.9,1,1, 8.125, 10612.600, 332.783, 52848.315 23/05/31,16:11:44,16,09,1, 11.9,1,1, 8.125, 10612.613, 332.765, 52848.264 23/05/31,16:11:44,17,09,1, 11.9,1,1, 8.125, 10612.612, 332.781, 52848.310 23/05/31,16:11:44,18,09,1, 11.9,1,1, 8.125, 10612.622, 332.779, 52848.302 23/05/31,16:11:44,19,09,1, 11.9,1,1, 8.125, 10612.600, 332.806, 52848.266 23/05/31,16:11:45,00,09,1, 11.9,1,1, 8.124, 10612.593, 332.806, 52848.266 23/05/31,16:11:45,01,09,1, 11.9,1,1, 8.124, 10612.571, 332.780, 52848.293 23/05/31,16:11:45,02,09,1, 11.9,1,1, 8.124, 10612.589, 332.813, 52848.343 23/05/31,16:11:45,03,09,1, 11.9,1,1, 8.124, 10612.598, 332.784, 52848.287 23/05/31,16:11:45,04,09,1, 11.9,1,1, 8.124, 10612.587, 332.802, 52848.320 23/05/31,16:11:45,05,09,1, 11.9,1,1, 8.124, 10612.587, 332.784, 52848.318 23/05/31,16:11:45,06,09,1, 11.9,1,1, 8.124, 10612.562, 332.791, 52848.268 23/05/31,16:11:45,07,09,1, 11.9,1,1, 8.124, 10612.576, 332.814, 52848.245 23/05/31,16:11:45,08,09,1, 11.9,1,1, 8.124, 10612.563, 332.800, 52848.284 23/05/31,16:11:45,09,09,1, 11.9,1,1, 8.124, 10612.560, 332.813, 52848.283 23/05/31,16:11:45,10,09,1, 11.9,1,1, 8.124, 10612.567, 332.822, 52848.417 23/05/31,16:11:45,11,09,1, 11.9,1,1, 8.124, 10612.595, 332.806, 52848.218 23/05/31,16:11:45,12,09,1, 11.9,1,1, 8.124, 10612.588, 332.853, 52848.257 23/05/31,16:11:45,13,09,1, 11.9,1,1, 8.124, 10612.564, 332.802, 52848.231 23/05/31,16:11:45,14,09,1, 11.9,1,1, 8.124, 10612.562, 332.817, 52848.259 23/05/31,16:11:45,15,09,1, 11.9,1,1, 8.124, 10612.547, 332.816, 52848.264 23/05/31,16:11:45,16,09,1, 11.9,1,1, 8.124, 10612.573, 332.788, 52848.244 23/05/31,16:11:45,17,09,1, 11.9,1,1, 8.124, 10612.522, 332.835, 52848.315 23/05/31,16:11:45,18,09,1, 11.9,1,1, 8.124, 10612.531, 332.813, 52848.257 23/05/31,16:11:45,19,09,1, 11.9,1,1, 8.124, 10612.513, 332.844, 52848.261 23/05/31,16:11:46,00,09,1, 11.9,1,1, 8.125, 10612.509, 332.844, 52848.261 23/05/31,16:11:46,01,09,1, 11.9,1,1, 8.125, 10612.539, 332.824, 52848.249 23/05/31,16:11:46,02,09,1, 11.9,1,1, 8.125, 10612.521, 332.855, 52848.288 23/05/31,16:11:46,03,09,1, 11.9,1,1, 8.125, 10612.530, 332.844, 52848.229 23/05/31,16:11:46,04,09,1, 11.9,1,1, 8.125, 10612.523, 332.862, 52848.297 23/05/31,16:11:46,05,09,1, 11.9,1,1, 8.125, 10612.532, 332.831, 52848.280 23/05/31,16:11:46,06,09,1, 11.9,1,1, 8.125, 10612.520, 332.846, 52848.200 23/05/31,16:11:46,07,09,1, 11.9,1,1, 8.125, 10612.524, 332.870, 52848.269 23/05/31,16:11:46,08,09,1, 11.9,1,1, 8.125, 10612.530, 332.836, 52848.262 23/05/31,16:11:46,09,09,1, 11.9,1,1, 8.125, 10612.501, 332.866, 52848.236 23/05/31,16:11:46,10,09,1, 11.9,1,1, 8.125, 10612.519, 332.845, 52848.259 23/05/31,16:11:46,11,09,1, 11.9,1,1, 8.125, 10612.498, 332.847, 52848.245 23/05/31,16:11:46,12,09,1, 11.9,1,1, 8.125, 10612.504, 332.848, 52848.248 23/05/31,16:11:46,13,09,1, 11.9,1,1, 8.125, 10612.503, 332.833, 52848.264 23/05/31,16:11:46,14,09,1, 11.9,1,1, 8.125, 10612.480, 332.851, 52848.211 23/05/31,16:11:46,15,09,1, 11.9,1,1, 8.125, 10612.493, 332.838, 52848.228 23/05/31,16:11:46,16,09,1, 11.9,1,1, 8.125, 10612.486, 332.820, 52848.259 23/05/31,16:11:46,17,09,1, 11.9,1,1, 8.125, 10612.494, 332.878, 52848.250 23/05/31,16:11:46,18,09,1, 11.9,1,1, 8.125, 10612.492, 332.839, 52848.228 23/05/31,16:11:46,19,09,1, 11.9,1,1, 8.125, 10612.481, 332.872, 52848.061 23/05/31,16:11:47,00,09,1, 11.8,1,1, 8.125, 10612.476, 332.872, 52848.061 23/05/31,16:11:47,01,09,1, 11.8,1,1, 8.125, 10612.448, 332.856, 52848.240 23/05/31,16:11:47,02,09,1, 11.8,1,1, 8.125, 10612.499, 332.881, 52848.255 23/05/31,16:11:47,03,09,1, 11.8,1,1, 8.125, 10612.460, 332.865, 52848.219 23/05/31,16:11:47,04,09,1, 11.8,1,1, 8.125, 10612.464, 332.898, 52848.187 23/05/31,16:11:47,05,09,1, 11.8,1,1, 8.125, 10612.482, 332.905, 52848.237 23/05/31,16:11:47,06,09,1, 11.8,1,1, 8.125, 10612.458, 332.891, 52848.198 23/05/31,16:11:47,07,09,1, 11.8,1,1, 8.125, 10612.476, 332.896, 52848.202 23/05/31,16:11:47,08,09,1, 11.8,1,1, 8.125, 10612.478, 332.879, 52848.199 23/05/31,16:11:47,09,09,1, 11.8,1,1, 8.125, 10612.452, 332.911, 52848.209 23/05/31,16:11:47,10,09,1, 11.8,1,1, 8.125, 10612.453, 332.922, 52848.220 23/05/31,16:11:47,11,09,1, 11.8,1,1, 8.125, 10612.427, 332.918, 52848.177 23/05/31,16:11:47,12,09,1, 11.8,1,1, 8.125, 10612.482, 332.941, 52848.166 23/05/31,16:11:47,13,09,1, 11.8,1,1, 8.125, 10612.460, 332.900, 52848.166 23/05/31,16:11:47,14,09,1, 11.8,1,1, 8.125, 10612.461, 332.939, 52848.194 23/05/31,16:11:47,15,09,1, 11.8,1,1, 8.125, 10612.459, 332.932, 52848.225 23/05/31,16:11:47,16,09,1, 11.8,1,1, 8.125, 10612.470, 332.933, 52848.195 23/05/31,16:11:47,17,09,1, 11.8,1,1, 8.125, 10612.438, 332.930, 52848.190 23/05/31,16:11:47,18,09,1, 11.8,1,1, 8.125, 10612.469, 332.917, 52848.158 23/05/31,16:11:47,19,09,1, 11.8,1,1, 8.125, 10612.431, 332.942, 52848.201 23/05/31,16:11:48,00,09,1, 11.9,1,1, 8.125, 10612.426, 332.942, 52848.201 23/05/31,16:11:48,01,09,1, 11.9,1,1, 8.125, 10612.434, 332.920, 52848.180 23/05/31,16:11:48,02,09,1, 11.9,1,1, 8.125, 10612.440, 332.936, 52848.194 23/05/31,16:11:48,03,09,1, 11.9,1,1, 8.125, 10612.418, 332.928, 52848.185 23/05/31,16:11:48,04,09,1, 11.9,1,1, 8.125, 10612.439, 332.952, 52848.184 23/05/31,16:11:48,05,09,1, 11.9,1,1, 8.125, 10612.430, 332.946, 52848.217 23/05/31,16:11:48,06,09,1, 11.9,1,1, 8.125, 10612.420, 332.936, 52848.183 23/05/31,16:11:48,07,09,1, 11.9,1,1, 8.125, 10612.436, 332.987, 52848.210 23/05/31,16:11:48,08,09,1, 11.9,1,1, 8.125, 10612.407, 332.940, 52848.164 23/05/31,16:11:48,09,09,1, 11.9,1,1, 8.125, 10612.396, 332.964, 52848.172 23/05/31,16:11:48,10,09,1, 11.9,1,1, 8.125, 10612.418, 332.965, 52848.224 23/05/31,16:11:48,11,09,1, 11.9,1,1, 8.125, 10612.407, 332.968, 52848.210 23/05/31,16:11:48,12,09,1, 11.9,1,1, 8.125, 10612.398, 332.982, 52848.228 23/05/31,16:11:48,13,09,1, 11.9,1,1, 8.125, 10612.424, 332.946, 52848.180 23/05/31,16:11:48,14,09,1, 11.9,1,1, 8.125, 10612.402, 332.988, 52848.198 23/05/31,16:11:48,15,09,1, 11.9,1,1, 8.125, 10612.404, 332.982, 52848.222 23/05/31,16:11:48,16,09,1, 11.9,1,1, 8.125, 10612.378, 332.989, 52848.178 23/05/31,16:11:48,17,09,1, 11.9,1,1, 8.125, 10612.383, 332.968, 52848.185 23/05/31,16:11:48,18,09,1, 11.9,1,1, 8.125, 10612.385, 332.966, 52848.166 23/05/31,16:11:48,19,09,1, 11.9,1,1, 8.125, 10612.409, 333.009, 52848.140 23/05/31,16:11:49,00,09,1, 11.9,1,1, 8.125, 10612.409, 333.009, 52848.140 23/05/31,16:11:49,01,09,1, 11.9,1,1, 8.125, 10612.388, 332.982, 52848.192 23/05/31,16:11:49,02,09,1, 11.9,1,1, 8.125, 10612.399, 333.000, 52848.162 23/05/31,16:11:49,03,09,1, 11.9,1,1, 8.125, 10612.366, 332.978, 52848.182 23/05/31,16:11:49,04,09,1, 11.9,1,1, 8.125, 10612.371, 333.002, 52848.172 23/05/31,16:11:49,05,09,1, 11.9,1,1, 8.125, 10612.405, 333.005, 52848.184 23/05/31,16:11:49,06,09,1, 11.9,1,1, 8.125, 10612.381, 332.977, 52848.153 23/05/31,16:11:49,07,09,1, 11.9,1,1, 8.125, 10612.372, 333.000, 52848.190 23/05/31,16:11:49,08,09,1, 11.9,1,1, 8.125, 10612.378, 332.965, 52848.140 23/05/31,16:11:49,09,09,1, 11.9,1,1, 8.125, 10612.374, 332.999, 52848.181 23/05/31,16:11:49,10,09,1, 11.9,1,1, 8.125, 10612.396, 332.998, 52848.155 23/05/31,16:11:49,11,09,1, 11.9,1,1, 8.125, 10612.382, 333.009, 52848.162 23/05/31,16:11:49,12,09,1, 11.9,1,1, 8.125, 10612.389, 333.016, 52848.196 23/05/31,16:11:49,13,09,1, 11.9,1,1, 8.125, 10612.367, 332.987, 52848.163 23/05/31,16:11:49,14,09,1, 11.9,1,1, 8.125, 10612.367, 332.994, 52848.161 23/05/31,16:11:49,15,09,1, 11.9,1,1, 8.125, 10612.367, 333.015, 52848.157 23/05/31,16:11:49,16,09,1, 11.9,1,1, 8.125, 10612.326, 332.996, 52848.121 23/05/31,16:11:49,17,09,1, 11.9,1,1, 8.125, 10612.361, 333.016, 52848.164 23/05/31,16:11:49,18,09,1, 11.9,1,1, 8.125, 10612.368, 333.003, 52848.171 23/05/31,16:11:49,19,09,1, 11.9,1,1, 8.125, 10612.349, 333.019, 52848.180 23/05/31,16:11:50,00,09,1, 11.9,1,1, 8.122, 10612.342, 333.019, 52848.180 23/05/31,16:11:50,01,09,1, 11.9,1,1, 8.122, 10612.323, 333.021, 52848.108 23/05/31,16:11:50,02,09,1, 11.9,1,1, 8.122, 10612.327, 333.032, 52848.143 23/05/31,16:11:50,03,09,1, 11.9,1,1, 8.122, 10612.360, 333.026, 52848.142 23/05/31,16:11:50,04,09,1, 11.9,1,1, 8.122, 10612.342, 333.022, 52848.131 23/05/31,16:11:50,05,09,1, 11.9,1,1, 8.122, 10612.352, 333.006, 52848.173 23/05/31,16:11:50,06,09,1, 11.9,1,1, 8.122, 10612.312, 333.009, 52848.106 23/05/31,16:11:50,07,09,1, 11.9,1,1, 8.122, 10612.346, 333.059, 52848.134 23/05/31,16:11:50,08,09,1, 11.9,1,1, 8.122, 10612.316, 333.006, 52848.153 23/05/31,16:11:50,09,09,1, 11.9,1,1, 8.122, 10612.322, 333.043, 52848.119 23/05/31,16:11:50,10,09,1, 11.9,1,1, 8.122, 10612.308, 333.036, 52848.116 23/05/31,16:11:50,11,09,1, 11.9,1,1, 8.122, 10612.314, 333.041, 52848.160 23/05/31,16:11:50,12,09,1, 11.9,1,1, 8.122, 10612.336, 333.051, 52848.104 23/05/31,16:11:50,13,09,1, 11.9,1,1, 8.122, 10612.343, 332.996, 52848.096 23/05/31,16:11:50,14,09,1, 11.9,1,1, 8.122, 10612.338, 333.063, 52848.121 23/05/31,16:11:50,15,09,1, 11.9,1,1, 8.122, 10612.315, 333.030, 52848.136 23/05/31,16:11:50,16,09,1, 11.9,1,1, 8.122, 10612.299, 333.037, 52848.079 23/05/31,16:11:50,17,09,1, 11.9,1,1, 8.122, 10612.302, 333.067, 52848.130 23/05/31,16:11:50,18,09,1, 11.9,1,1, 8.122, 10612.315, 333.044, 52848.086 23/05/31,16:11:50,19,09,1, 11.9,1,1, 8.122, 10612.305, 333.066, 52848.102 23/05/31,16:11:51,00,09,1, 11.9,1,1, 8.125, 10612.301, 333.066, 52848.102 23/05/31,16:11:51,01,09,1, 11.9,1,1, 8.125, 10612.287, 333.043, 52848.109 23/05/31,16:11:51,02,09,1, 11.9,1,1, 8.125, 10612.314, 333.069, 52848.090 23/05/31,16:11:51,03,09,1, 11.9,1,1, 8.125, 10612.318, 333.019, 52848.122 23/05/31,16:11:51,04,09,1, 11.9,1,1, 8.125, 10612.304, 333.067, 52848.097 23/05/31,16:11:51,05,09,1, 11.9,1,1, 8.125, 10612.288, 333.056, 52848.123 23/05/31,16:11:51,06,09,1, 11.9,1,1, 8.125, 10612.299, 333.033, 52848.070 23/05/31,16:11:51,07,09,1, 11.9,1,1, 8.125, 10612.297, 333.084, 52848.126 23/05/31,16:11:51,08,09,1, 11.9,1,1, 8.125, 10612.301, 333.047, 52848.090 23/05/31,16:11:51,09,09,1, 11.9,1,1, 8.125, 10612.309, 333.081, 52848.077 23/05/31,16:11:51,10,09,1, 11.9,1,1, 8.125, 10612.283, 333.062, 52848.071 23/05/31,16:11:51,11,09,1, 11.9,1,1, 8.125, 10612.294, 333.067, 52848.043 23/05/31,16:11:51,12,09,1, 11.9,1,1, 8.125, 10612.283, 333.087, 52848.087 23/05/31,16:11:51,13,09,1, 11.9,1,1, 8.125, 10612.274, 333.075, 52848.029 23/05/31,16:11:51,14,09,1, 11.9,1,1, 8.125, 10612.272, 333.076, 52848.063 23/05/31,16:11:51,15,09,1, 11.9,1,1, 8.125, 10612.287, 333.066, 52848.022 23/05/31,16:11:51,16,09,1, 11.9,1,1, 8.125, 10612.265, 333.060, 52848.036 23/05/31,16:11:51,17,09,1, 11.9,1,1, 8.125, 10612.263, 333.114, 52848.033 23/05/31,16:11:51,18,09,1, 11.9,1,1, 8.125, 10612.287, 333.064, 52848.033 23/05/31,16:11:51,19,09,1, 11.9,1,1, 8.125, 10612.245, 333.113, 52848.041 23/05/31,16:11:52,00,09,1, 11.8,1,1, 8.125, 10612.242, 333.113, 52848.041 23/05/31,16:11:52,01,09,1, 11.8,1,1, 8.125, 10612.266, 333.100, 52848.045 23/05/31,16:11:52,02,09,1, 11.8,1,1, 8.125, 10612.275, 333.095, 52848.056 23/05/31,16:11:52,03,09,1, 11.8,1,1, 8.125, 10612.243, 333.098, 52848.102 23/05/31,16:11:52,04,09,1, 11.8,1,1, 8.125, 10612.259, 333.086, 52848.062 23/05/31,16:11:52,05,09,1, 11.8,1,1, 8.125, 10612.255, 333.065, 52848.039 23/05/31,16:11:52,06,09,1, 11.8,1,1, 8.125, 10612.239, 333.044, 52848.067 23/05/31,16:11:52,07,09,1, 11.8,1,1, 8.125, 10612.251, 333.103, 52848.079 23/05/31,16:11:52,08,09,1, 11.8,1,1, 8.125, 10612.262, 333.076, 52848.031 23/05/31,16:11:52,09,09,1, 11.8,1,1, 8.125, 10612.240, 333.102, 52848.043 23/05/31,16:11:52,10,09,1, 11.8,1,1, 8.125, 10612.240, 333.101, 52848.047 23/05/31,16:11:52,11,09,1, 11.8,1,1, 8.125, 10612.230, 333.106, 52848.037 23/05/31,16:11:52,12,09,1, 11.8,1,1, 8.125, 10612.237, 333.132, 52848.063 23/05/31,16:11:52,13,09,1, 11.8,1,1, 8.125, 10612.233, 333.116, 52848.052 23/05/31,16:11:52,14,09,1, 11.8,1,1, 8.125, 10612.265, 333.122, 52848.047 23/05/31,16:11:52,15,09,1, 11.8,1,1, 8.125, 10612.253, 333.110, 52848.022 23/05/31,16:11:52,16,09,1, 11.8,1,1, 8.125, 10612.224, 333.117, 52848.034 23/05/31,16:11:52,17,09,1, 11.8,1,1, 8.125, 10612.236, 333.153, 52848.034 23/05/31,16:11:52,18,09,1, 11.8,1,1, 8.125, 10612.218, 333.109, 52848.019 23/05/31,16:11:52,19,09,1, 11.8,1,1, 8.125, 10612.208, 333.133, 52848.011 23/05/31,16:11:53,00,09,1, 11.9,1,1, 8.125, 10612.200, 333.133, 52848.011 23/05/31,16:11:53,01,09,1, 11.9,1,1, 8.125, 10612.211, 333.126, 52848.017 23/05/31,16:11:53,02,09,1, 11.9,1,1, 8.125, 10612.239, 333.115, 52848.011 23/05/31,16:11:53,03,09,1, 11.9,1,1, 8.125, 10612.243, 333.088, 52848.043 23/05/31,16:11:53,04,09,1, 11.9,1,1, 8.125, 10612.202, 333.128, 52848.006 23/05/31,16:11:53,05,09,1, 11.9,1,1, 8.125, 10612.202, 333.133, 52847.993 23/05/31,16:11:53,06,09,1, 11.9,1,1, 8.125, 10612.196, 333.115, 52848.024 23/05/31,16:11:53,07,09,1, 11.9,1,1, 8.125, 10612.201, 333.137, 52848.021 23/05/31,16:11:53,08,09,1, 11.9,1,1, 8.125, 10612.209, 333.105, 52848.022 23/05/31,16:11:53,09,09,1, 11.9,1,1, 8.125, 10612.212, 333.128, 52847.981 23/05/31,16:11:53,10,09,1, 11.9,1,1, 8.125, 10612.197, 333.120, 52848.031 23/05/31,16:11:53,11,09,1, 11.9,1,1, 8.125, 10612.197, 333.145, 52848.024 23/05/31,16:11:53,12,09,1, 11.9,1,1, 8.125, 10612.175, 333.129, 52847.983 23/05/31,16:11:53,13,09,1, 11.9,1,1, 8.125, 10612.163, 333.132, 52848.022 23/05/31,16:11:53,14,09,1, 11.9,1,1, 8.125, 10612.199, 333.171, 52848.164 23/05/31,16:11:53,15,09,1, 11.9,1,1, 8.125, 10612.199, 333.132, 52847.941 23/05/31,16:11:53,16,09,1, 11.9,1,1, 8.125, 10612.149, 333.144, 52847.997 23/05/31,16:11:53,17,09,1, 11.9,1,1, 8.125, 10612.181, 333.170, 52848.017 23/05/31,16:11:53,18,09,1, 11.9,1,1, 8.125, 10612.150, 333.125, 52848.007 23/05/31,16:11:53,19,09,1, 11.9,1,1, 8.125, 10612.158, 333.169, 52847.991 23/05/31,16:11:54,00,09,1, 11.9,1,1, 8.128, 10612.150, 333.169, 52847.991 23/05/31,16:11:54,01,09,1, 11.9,1,1, 8.128, 10612.183, 333.136, 52847.970 23/05/31,16:11:54,02,09,1, 11.9,1,1, 8.128, 10612.169, 333.177, 52848.016 23/05/31,16:11:54,03,09,1, 11.9,1,1, 8.128, 10612.184, 333.139, 52847.994 23/05/31,16:11:54,04,09,1, 11.9,1,1, 8.128, 10612.158, 333.175, 52847.989 23/05/31,16:11:54,05,09,1, 11.9,1,1, 8.128, 10612.155, 333.165, 52848.026 23/05/31,16:11:54,06,09,1, 11.9,1,1, 8.128, 10612.161, 333.172, 52847.980 23/05/31,16:11:54,07,09,1, 11.9,1,1, 8.128, 10612.164, 333.183, 52848.004 23/05/31,16:11:54,08,09,1, 11.9,1,1, 8.128, 10612.171, 333.174, 52847.971 23/05/31,16:11:54,09,09,1, 11.9,1,1, 8.128, 10612.141, 333.168, 52847.999 23/05/31,16:11:54,10,09,1, 11.9,1,1, 8.128, 10612.156, 333.151, 52848.027 23/05/31,16:11:54,11,09,1, 11.9,1,1, 8.128, 10612.149, 333.153, 52847.954 23/05/31,16:11:54,12,09,1, 11.9,1,1, 8.128, 10612.128, 333.174, 52847.994 23/05/31,16:11:54,13,09,1, 11.9,1,1, 8.128, 10612.157, 333.160, 52847.984 23/05/31,16:11:54,14,09,1, 11.9,1,1, 8.128, 10612.141, 333.163, 52847.974 23/05/31,16:11:54,15,09,1, 11.9,1,1, 8.128, 10612.117, 333.162, 52848.006 23/05/31,16:11:54,16,09,1, 11.9,1,1, 8.128, 10612.107, 333.160, 52847.945 23/05/31,16:11:54,17,09,1, 11.9,1,1, 8.128, 10612.128, 333.192, 52848.101 23/05/31,16:11:54,18,09,1, 11.9,1,1, 8.128, 10612.090, 333.163, 52847.987 23/05/31,16:11:54,19,09,1, 11.9,1,1, 8.128, 10612.137, 333.212, 52848.062 23/05/31,16:11:55,00,09,1, 11.9,1,1, 8.127, 10612.134, 333.212, 52848.062 23/05/31,16:11:55,01,09,1, 11.9,1,1, 8.127, 10612.096, 333.170, 52847.972 23/05/31,16:11:55,02,09,1, 11.9,1,1, 8.127, 10612.127, 333.181, 52847.969 23/05/31,16:11:55,03,09,1, 11.9,1,1, 8.127, 10612.116, 333.164, 52847.877 23/05/31,16:11:55,04,09,1, 11.9,1,1, 8.127, 10612.099, 333.202, 52847.979 23/05/31,16:11:55,05,09,1, 11.9,1,1, 8.127, 10612.088, 333.202, 52847.954 23/05/31,16:11:55,06,09,1, 11.9,1,1, 8.127, 10612.101, 333.190, 52847.948 23/05/31,16:11:55,07,09,1, 11.9,1,1, 8.127, 10612.086, 333.203, 52847.986 23/05/31,16:11:55,08,09,1, 11.9,1,1, 8.127, 10612.107, 333.179, 52847.903 23/05/31,16:11:55,09,09,1, 11.9,1,1, 8.127, 10612.094, 333.210, 52847.919 23/05/31,16:11:55,10,09,1, 11.9,1,1, 8.127, 10612.073, 333.188, 52847.950 23/05/31,16:11:55,11,09,1, 11.9,1,1, 8.127, 10612.070, 333.184, 52847.936 23/05/31,16:11:55,12,09,1, 11.9,1,1, 8.127, 10612.081, 333.231, 52847.935 23/05/31,16:11:55,13,09,1, 11.9,1,1, 8.127, 10612.073, 333.209, 52847.926 23/05/31,16:11:55,14,09,1, 11.9,1,1, 8.127, 10612.084, 333.237, 52847.996 23/05/31,16:11:55,15,09,1, 11.9,1,1, 8.127, 10612.066, 333.197, 52847.935 23/05/31,16:11:55,16,09,1, 11.9,1,1, 8.127, 10612.063, 333.187, 52847.941 23/05/31,16:11:55,17,09,1, 11.9,1,1, 8.127, 10612.074, 333.209, 52847.976 23/05/31,16:11:55,18,09,1, 11.9,1,1, 8.127, 10612.070, 333.190, 52847.898 23/05/31,16:11:55,19,09,1, 11.9,1,1, 8.127, 10612.056, 333.230, 52847.933 23/05/31,16:11:56,00,09,1, 11.9,1,1, 8.127, 10612.050, 333.230, 52847.933 23/05/31,16:11:56,01,09,1, 11.9,1,1, 8.127, 10612.053, 333.204, 52847.924 23/05/31,16:11:56,02,09,1, 11.9,1,1, 8.127, 10612.048, 333.253, 52847.957 23/05/31,16:11:56,03,09,1, 11.9,1,1, 8.127, 10612.045, 333.215, 52847.901 23/05/31,16:11:56,04,09,1, 11.9,1,1, 8.127, 10612.055, 333.215, 52847.901 23/05/31,16:11:56,05,09,1, 11.9,1,1, 8.127, 10612.095, 333.208, 52847.763 23/05/31,16:11:56,06,09,1, 11.9,1,1, 8.127, 10612.042, 333.202, 52847.938 23/05/31,16:11:56,07,09,1, 11.9,1,1, 8.127, 10612.027, 333.228, 52847.892 23/05/31,16:11:56,08,09,1, 11.9,1,1, 8.127, 10612.032, 333.212, 52847.971 23/05/31,16:11:56,09,09,1, 11.9,1,1, 8.127, 10612.049, 333.236, 52847.925 23/05/31,16:11:56,10,09,1, 11.9,1,1, 8.127, 10612.057, 333.236, 52847.928 23/05/31,16:11:56,11,09,1, 11.9,1,1, 8.127, 10612.029, 333.240, 52847.869 23/05/31,16:11:56,12,09,1, 11.9,1,1, 8.127, 10612.038, 333.265, 52847.931 23/05/31,16:11:56,13,09,1, 11.9,1,1, 8.127, 10612.013, 333.224, 52847.903 23/05/31,16:11:56,14,09,1, 11.9,1,1, 8.127, 10612.022, 333.240, 52847.845 23/05/31,16:11:56,15,09,1, 11.9,1,1, 8.127, 10612.048, 333.233, 52847.867 23/05/31,16:11:56,16,09,1, 11.9,1,1, 8.127, 10612.000, 333.246, 52847.869 23/05/31,16:11:56,17,09,1, 11.9,1,1, 8.127, 10612.015, 333.271, 52847.911 23/05/31,16:11:56,18,09,1, 11.9,1,1, 8.127, 10612.014, 333.220, 52847.869 23/05/31,16:11:56,19,09,1, 11.9,1,1, 8.127, 10612.013, 333.270, 52847.866 23/05/31,16:11:57,00,08,1, 11.8,1,1, 8.125, 10612.009, 333.270, 52847.866 23/05/31,16:11:57,01,08,1, 11.8,1,1, 8.125, 10611.998, 333.240, 52847.873 23/05/31,16:11:57,02,08,1, 11.8,1,1, 8.125, 10611.982, 333.291, 52847.930 23/05/31,16:11:57,03,08,1, 11.8,1,1, 8.125, 10611.974, 333.261, 52847.894 23/05/31,16:11:57,04,08,1, 11.8,1,1, 8.125, 10611.989, 333.248, 52847.874 23/05/31,16:11:57,05,08,1, 11.8,1,1, 8.125, 10611.978, 333.260, 52847.903 23/05/31,16:11:57,06,08,1, 11.8,1,1, 8.125, 10611.974, 333.269, 52847.892 23/05/31,16:11:57,07,08,1, 11.8,1,1, 8.125, 10611.993, 333.257, 52847.861 23/05/31,16:11:57,08,08,1, 11.8,1,1, 8.125, 10611.981, 333.279, 52847.858 23/05/31,16:11:57,09,08,1, 11.8,1,1, 8.125, 10611.976, 333.267, 52847.877 23/05/31,16:11:57,10,08,1, 11.8,1,1, 8.125, 10611.941, 333.276, 52847.904 23/05/31,16:11:57,11,08,1, 11.8,1,1, 8.125, 10611.972, 333.257, 52847.878 23/05/31,16:11:57,12,08,1, 11.8,1,1, 8.125, 10611.955, 333.275, 52847.853 23/05/31,16:11:57,13,08,1, 11.8,1,1, 8.125, 10611.934, 333.273, 52847.878 23/05/31,16:11:57,14,08,1, 11.8,1,1, 8.125, 10611.954, 333.273, 52847.862 23/05/31,16:11:57,15,08,1, 11.8,1,1, 8.125, 10611.966, 333.263, 52847.878 23/05/31,16:11:57,16,08,1, 11.8,1,1, 8.125, 10611.960, 333.278, 52847.887 23/05/31,16:11:57,17,08,1, 11.8,1,1, 8.125, 10611.965, 333.274, 52847.852 23/05/31,16:11:57,18,08,1, 11.8,1,1, 8.125, 10611.958, 333.257, 52847.875 23/05/31,16:11:57,19,08,1, 11.8,1,1, 8.125, 10611.942, 333.285, 52847.843 23/05/31,16:11:58,00,08,1, 11.9,1,1, 8.130, 10611.942, 333.285, 52847.843 23/05/31,16:11:58,01,08,1, 11.9,1,1, 8.130, 10611.955, 333.261, 52847.838 23/05/31,16:11:58,02,08,1, 11.9,1,1, 8.130, 10611.923, 333.253, 52847.809 23/05/31,16:11:58,03,08,1, 11.9,1,1, 8.130, 10611.955, 333.269, 52847.870 23/05/31,16:11:58,04,08,1, 11.9,1,1, 8.130, 10611.920, 333.259, 52847.852 23/05/31,16:11:58,05,08,1, 11.9,1,1, 8.130, 10611.912, 333.271, 52847.863 23/05/31,16:11:58,06,08,1, 11.9,1,1, 8.130, 10611.956, 333.249, 52847.844 23/05/31,16:11:58,07,08,1, 11.9,1,1, 8.130, 10611.922, 333.271, 52847.856 23/05/31,16:11:58,08,08,1, 11.9,1,1, 8.130, 10611.926, 333.265, 52847.841 23/05/31,16:11:58,09,08,1, 11.9,1,1, 8.130, 10611.920, 333.270, 52847.850 23/05/31,16:11:58,10,08,1, 11.9,1,1, 8.130, 10611.921, 333.272, 52847.825 23/05/31,16:11:58,11,08,1, 11.9,1,1, 8.130, 10611.923, 333.283, 52848.087 23/05/31,16:11:58,12,08,1, 11.9,1,1, 8.130, 10611.941, 333.259, 52847.750 23/05/31,16:11:58,13,08,1, 11.9,1,1, 8.130, 10611.922, 333.275, 52847.827 23/05/31,16:11:58,14,08,1, 11.9,1,1, 8.130, 10611.868, 333.268, 52847.986 23/05/31,16:11:58,15,08,1, 11.9,1,1, 8.130, 10611.872, 333.270, 52847.867 23/05/31,16:11:58,16,08,1, 11.9,1,1, 8.130, 10611.914, 333.278, 52847.845 23/05/31,16:11:58,17,08,1, 11.9,1,1, 8.130, 10611.909, 333.268, 52847.871 23/05/31,16:11:58,18,08,1, 11.9,1,1, 8.130, 10611.880, 333.277, 52847.873 23/05/31,16:11:58,19,08,1, 11.9,1,1, 8.130, 10611.895, 333.277, 52847.799 23/05/31,16:11:59,00,08,1, 11.9,1,1, 8.125, 10611.892, 333.277, 52847.799 23/05/31,16:11:59,01,08,1, 11.9,1,1, 8.125, 10611.880, 333.280, 52847.753 23/05/31,16:11:59,02,08,1, 11.9,1,1, 8.125, 10611.890, 333.257, 52847.801 23/05/31,16:11:59,03,08,1, 11.9,1,1, 8.125, 10611.889, 333.285, 52847.804 23/05/31,16:11:59,04,08,1, 11.9,1,1, 8.125, 10611.857, 333.253, 52847.609 23/05/31,16:11:59,05,08,1, 11.9,1,1, 8.125, 10611.879, 333.276, 52847.897 23/05/31,16:11:59,06,08,1, 11.9,1,1, 8.125, 10611.903, 333.268, 52847.819 23/05/31,16:11:59,07,08,1, 11.9,1,1, 8.125, 10611.904, 333.250, 52847.807 23/05/31,16:11:59,08,08,1, 11.9,1,1, 8.125, 10611.886, 333.260, 52847.838 23/05/31,16:11:59,09,08,1, 11.9,1,1, 8.125, 10611.885, 333.250, 52847.767 23/05/31,16:11:59,10,08,1, 11.9,1,1, 8.125, 10611.872, 333.257, 52847.773 23/05/31,16:11:59,11,08,1, 11.9,1,1, 8.125, 10611.887, 333.268, 52847.793 23/05/31,16:11:59,12,08,1, 11.9,1,1, 8.125, 10611.881, 333.269, 52847.826 23/05/31,16:11:59,13,08,1, 11.9,1,1, 8.125, 10611.901, 333.256, 52847.786 23/05/31,16:11:59,14,08,1, 11.9,1,1, 8.125, 10611.879, 333.241, 52847.805 23/05/31,16:11:59,15,08,1, 11.9,1,1, 8.125, 10611.877, 333.288, 52847.775 23/05/31,16:11:59,16,08,1, 11.9,1,1, 8.125, 10611.883, 333.258, 52847.795 23/05/31,16:11:59,17,08,1, 11.9,1,1, 8.125, 10611.865, 333.272, 52847.833 23/05/31,16:11:59,18,08,1, 11.9,1,1, 8.125, 10611.885, 333.296, 52847.791 23/05/31,16:11:59,19,08,1, 11.9,1,1, 8.125, 10611.831, 333.250, 52847.790 23/05/31,16:12:00,00,08,1, 11.9,1,1, 8.125, 10611.825, 333.250, 52847.790 23/05/31,16:12:00,01,08,1, 11.9,1,1, 8.125, 10611.865, 333.286, 52847.809 23/05/31,16:12:00,02,08,1, 11.9,1,1, 8.125, 10611.860, 333.286, 52847.778 23/05/31,16:12:00,03,08,1, 11.9,1,1, 8.125, 10611.850, 333.294, 52847.830 23/05/31,16:12:00,04,08,1, 11.9,1,1, 8.125, 10611.856, 333.292, 52847.774 23/05/31,16:12:00,05,08,1, 11.9,1,1, 8.125, 10611.836, 333.254, 52847.741 23/05/31,16:12:00,06,08,1, 11.9,1,1, 8.125, 10611.853, 333.280, 52847.764 23/05/31,16:12:00,07,08,1, 11.9,1,1, 8.125, 10611.871, 333.256, 52847.722 23/05/31,16:12:00,08,08,1, 11.9,1,1, 8.125, 10611.830, 333.283, 52847.739 23/05/31,16:12:00,09,08,1, 11.9,1,1, 8.125, 10611.850, 333.275, 52847.730 23/05/31,16:12:00,10,08,1, 11.9,1,1, 8.125, 10611.847, 333.275, 52847.743 23/05/31,16:12:00,11,08,1, 11.9,1,1, 8.125, 10611.837, 333.297, 52847.742 23/05/31,16:12:00,12,08,1, 11.9,1,1, 8.125, 10611.850, 333.290, 52847.717 23/05/31,16:12:00,13,08,1, 11.9,1,1, 8.125, 10611.843, 333.260, 52847.773 23/05/31,16:12:00,14,08,1, 11.9,1,1, 8.125, 10611.838, 333.281, 52847.778 23/05/31,16:12:00,15,08,1, 11.9,1,1, 8.125, 10611.829, 333.239, 52847.739 23/05/31,16:12:00,16,08,1, 11.9,1,1, 8.125, 10611.842, 333.269, 52847.729 23/05/31,16:12:00,17,08,1, 11.9,1,1, 8.125, 10611.863, 333.280, 52847.768 23/05/31,16:12:00,18,08,1, 11.9,1,1, 8.125, 10611.845, 333.289, 52847.759 23/05/31,16:12:00,19,08,1, 11.9,1,1, 8.125, 10611.846, 333.295, 52847.718 23/05/31,16:12:01,00,08,1, 11.8,1,1, 8.128, 10611.842, 333.295, 52847.718 23/05/31,16:12:01,01,08,1, 11.8,1,1, 8.128, 10611.834, 333.299, 52847.758 23/05/31,16:12:01,02,08,1, 11.8,1,1, 8.128, 10611.842, 333.229, 52847.683 23/05/31,16:12:01,03,08,1, 11.8,1,1, 8.128, 10611.861, 333.240, 52847.717 23/05/31,16:12:01,04,08,1, 11.8,1,1, 8.128, 10611.838, 333.263, 52847.730 23/05/31,16:12:01,05,08,1, 11.8,1,1, 8.128, 10611.851, 333.241, 52847.681 23/05/31,16:12:01,06,08,1, 11.8,1,1, 8.128, 10611.842, 333.251, 52847.755 23/05/31,16:12:01,07,08,1, 11.8,1,1, 8.128, 10611.858, 333.262, 52847.722 23/05/31,16:12:01,08,08,1, 11.8,1,1, 8.128, 10611.815, 333.235, 52847.713 23/05/31,16:12:01,09,08,1, 11.8,1,1, 8.128, 10611.852, 333.247, 52847.737 23/05/31,16:12:01,10,08,1, 11.8,1,1, 8.128, 10611.809, 333.244, 52847.698 23/05/31,16:12:01,11,08,1, 11.8,1,1, 8.128, 10611.822, 333.250, 52847.681 23/05/31,16:12:01,12,08,1, 11.8,1,1, 8.128, 10611.821, 333.216, 52847.683 23/05/31,16:12:01,13,08,1, 11.8,1,1, 8.128, 10611.828, 333.261, 52847.632 23/05/31,16:12:01,14,08,1, 11.8,1,1, 8.128, 10611.823, 333.274, 52847.740 23/05/31,16:12:01,15,08,1, 11.8,1,1, 8.128, 10611.834, 333.219, 52847.687 23/05/31,16:12:01,16,08,1, 11.8,1,1, 8.128, 10611.815, 333.244, 52847.706 23/05/31,16:12:01,17,08,1, 11.8,1,1, 8.128, 10611.854, 333.225, 52847.706 23/05/31,16:12:01,18,08,1, 11.8,1,1, 8.128, 10611.841, 333.256, 52847.687 23/05/31,16:12:01,19,08,1, 11.8,1,1, 8.128, 10611.816, 333.249, 52847.654 23/05/31,16:12:02,00,08,1, 11.9,1,1, 8.128, 10611.808, 333.249, 52847.654 23/05/31,16:12:02,01,08,1, 11.9,1,1, 8.128, 10611.819, 333.258, 52847.708 23/05/31,16:12:02,02,08,1, 11.9,1,1, 8.128, 10611.820, 333.224, 52847.696 23/05/31,16:12:02,03,08,1, 11.9,1,1, 8.128, 10611.811, 333.213, 52847.703 23/05/31,16:12:02,04,08,1, 11.9,1,1, 8.128, 10611.820, 333.257, 52847.697 23/05/31,16:12:02,05,08,1, 11.9,1,1, 8.128, 10611.815, 333.225, 52847.652 23/05/31,16:12:02,06,08,1, 11.9,1,1, 8.128, 10611.807, 333.249, 52847.659 23/05/31,16:12:02,07,08,1, 11.9,1,1, 8.128, 10611.798, 333.248, 52847.653 23/05/31,16:12:02,08,08,1, 11.9,1,1, 8.128, 10611.788, 333.214, 52847.663 23/05/31,16:12:02,09,08,1, 11.9,1,1, 8.128, 10611.801, 333.251, 52847.667 23/05/31,16:12:02,10,08,1, 11.9,1,1, 8.128, 10611.805, 333.209, 52847.600 23/05/31,16:12:02,11,08,1, 11.9,1,1, 8.128, 10611.816, 333.257, 52847.636 23/05/31,16:12:02,12,08,1, 11.9,1,1, 8.128, 10611.819, 333.219, 52847.643 23/05/31,16:12:02,13,08,1, 11.9,1,1, 8.128, 10611.824, 333.186, 52847.614 23/05/31,16:12:02,14,08,1, 11.9,1,1, 8.128, 10611.819, 333.273, 52847.663 23/05/31,16:12:02,15,08,1, 11.9,1,1, 8.128, 10611.823, 333.221, 52847.628 23/05/31,16:12:02,16,08,1, 11.9,1,1, 8.128, 10611.794, 333.239, 52847.593 23/05/31,16:12:02,17,08,1, 11.9,1,1, 8.128, 10611.819, 333.225, 52847.652 23/05/31,16:12:02,18,08,1, 11.9,1,1, 8.128, 10611.796, 333.209, 52847.622 23/05/31,16:12:02,19,08,1, 11.9,1,1, 8.128, 10611.776, 333.256, 52847.630 23/05/31,16:12:03,00,08,1, 11.9,1,1, 8.131, 10611.775, 333.256, 52847.630 23/05/31,16:12:03,01,08,1, 11.9,1,1, 8.131, 10611.749, 333.227, 52847.611 23/05/31,16:12:03,02,08,1, 11.9,1,1, 8.131, 10611.786, 333.233, 52847.658 23/05/31,16:12:03,03,08,1, 11.9,1,1, 8.131, 10611.778, 333.216, 52847.637 23/05/31,16:12:03,04,08,1, 11.9,1,1, 8.131, 10611.792, 333.229, 52847.628 23/05/31,16:12:03,05,08,1, 11.9,1,1, 8.131, 10611.772, 333.184, 52847.616 23/05/31,16:12:03,06,08,1, 11.9,1,1, 8.131, 10611.785, 333.222, 52847.573 23/05/31,16:12:03,07,08,1, 11.9,1,1, 8.131, 10611.773, 333.226, 52847.591 23/05/31,16:12:03,08,08,1, 11.9,1,1, 8.131, 10611.796, 333.187, 52847.554 23/05/31,16:12:03,09,08,1, 11.9,1,1, 8.131, 10611.799, 333.211, 52847.587 23/05/31,16:12:03,10,08,1, 11.9,1,1, 8.131, 10611.772, 333.212, 52847.623 23/05/31,16:12:03,11,08,1, 11.9,1,1, 8.131, 10611.782, 333.206, 52847.586 23/05/31,16:12:03,12,08,1, 11.9,1,1, 8.131, 10611.804, 333.229, 52847.615 23/05/31,16:12:03,13,08,1, 11.9,1,1, 8.131, 10611.764, 333.205, 52847.614 23/05/31,16:12:03,14,08,1, 11.9,1,1, 8.131, 10611.762, 333.241, 52847.634 23/05/31,16:12:03,15,08,1, 11.9,1,1, 8.131, 10611.796, 333.190, 52847.578 23/05/31,16:12:03,16,08,1, 11.9,1,1, 8.131, 10611.758, 333.184, 52847.567 23/05/31,16:12:03,17,08,1, 11.9,1,1, 8.131, 10611.780, 333.219, 52847.627 23/05/31,16:12:03,18,08,1, 11.9,1,1, 8.131, 10611.791, 333.202, 52847.557 23/05/31,16:12:03,19,08,1, 11.9,1,1, 8.131, 10611.759, 333.222, 52847.580 23/05/31,16:12:04,00,08,1, 11.9,1,1, 8.128, 10611.758, 333.222, 52847.580 23/05/31,16:12:04,01,08,1, 11.9,1,1, 8.128, 10611.772, 333.198, 52847.567 23/05/31,16:12:04,02,08,1, 11.9,1,1, 8.128, 10611.779, 333.201, 52847.611 23/05/31,16:12:04,03,08,1, 11.9,1,1, 8.128, 10611.760, 333.195, 52847.635 23/05/31,16:12:04,04,08,1, 11.9,1,1, 8.128, 10611.791, 333.198, 52847.599 23/05/31,16:12:04,05,08,1, 11.9,1,1, 8.128, 10611.763, 333.169, 52847.590 23/05/31,16:12:04,06,08,1, 11.9,1,1, 8.128, 10611.759, 333.181, 52847.589 23/05/31,16:12:04,07,08,1, 11.9,1,1, 8.128, 10611.782, 333.197, 52847.573 23/05/31,16:12:04,08,08,1, 11.9,1,1, 8.128, 10611.762, 333.168, 52847.580 23/05/31,16:12:04,09,08,1, 11.9,1,1, 8.128, 10611.771, 333.188, 52847.586 23/05/31,16:12:04,10,08,1, 11.9,1,1, 8.128, 10611.765, 333.174, 52847.603 23/05/31,16:12:04,11,08,1, 11.9,1,1, 8.128, 10611.727, 333.156, 52847.529 23/05/31,16:12:04,12,08,1, 11.9,1,1, 8.128, 10611.760, 333.222, 52847.580 23/05/31,16:12:04,13,08,1, 11.9,1,1, 8.128, 10611.782, 333.167, 52847.554 23/05/31,16:12:04,14,08,1, 11.9,1,1, 8.128, 10611.743, 333.189, 52847.531 23/05/31,16:12:04,15,08,1, 11.9,1,1, 8.128, 10611.766, 333.162, 52847.582 23/05/31,16:12:04,16,08,1, 11.9,1,1, 8.128, 10611.752, 333.175, 52847.573 23/05/31,16:12:04,17,08,1, 11.9,1,1, 8.128, 10611.752, 333.170, 52847.592 23/05/31,16:12:04,18,08,1, 11.9,1,1, 8.128, 10611.776, 333.149, 52847.552 23/05/31,16:12:04,19,08,1, 11.9,1,1, 8.128, 10611.765, 333.180, 52847.507 23/05/31,16:12:05,00,08,1, 11.9,1,1, 8.128, 10611.758, 333.180, 52847.507 23/05/31,16:12:05,01,08,1, 11.9,1,1, 8.128, 10611.753, 333.162, 52847.537 23/05/31,16:12:05,02,08,1, 11.9,1,1, 8.128, 10611.754, 333.168, 52847.563 23/05/31,16:12:05,03,08,1, 11.9,1,1, 8.128, 10611.767, 333.122, 52847.541 23/05/31,16:12:05,04,08,1, 11.9,1,1, 8.128, 10611.743, 333.157, 52847.543 23/05/31,16:12:05,05,08,1, 11.9,1,1, 8.128, 10611.746, 333.163, 52847.547 23/05/31,16:12:05,06,08,1, 11.9,1,1, 8.128, 10611.749, 333.158, 52847.540 23/05/31,16:12:05,07,08,1, 11.9,1,1, 8.128, 10611.741, 333.189, 52847.564 23/05/31,16:12:05,08,08,1, 11.9,1,1, 8.128, 10611.727, 333.120, 52847.539 23/05/31,16:12:05,09,08,1, 11.9,1,1, 8.128, 10611.743, 333.184, 52847.540 23/05/31,16:12:05,10,08,1, 11.9,1,1, 8.128, 10611.750, 333.162, 52847.527 23/05/31,16:12:05,11,08,1, 11.9,1,1, 8.128, 10611.744, 333.114, 52847.458 23/05/31,16:12:05,12,08,1, 11.9,1,1, 8.128, 10611.743, 333.161, 52847.538 23/05/31,16:12:05,13,08,1, 11.9,1,1, 8.128, 10611.765, 333.136, 52847.518 23/05/31,16:12:05,14,08,1, 11.9,1,1, 8.128, 10611.757, 333.167, 52847.513 23/05/31,16:12:05,15,08,1, 11.9,1,1, 8.128, 10611.759, 333.150, 52847.505 23/05/31,16:12:05,16,08,1, 11.9,1,1, 8.128, 10611.741, 333.127, 52847.496 23/05/31,16:12:05,17,08,1, 11.9,1,1, 8.128, 10611.738, 333.167, 52847.532 23/05/31,16:12:05,18,08,1, 11.9,1,1, 8.128, 10611.754, 333.112, 52847.458 23/05/31,16:12:05,19,08,1, 11.9,1,1, 8.128, 10611.742, 333.131, 52847.426 23/05/31,16:12:06,00,08,1, 11.9,1,1, 8.131, 10611.742, 333.131, 52847.426 23/05/31,16:12:06,01,08,1, 11.9,1,1, 8.131, 10611.723, 333.133, 52847.465 23/05/31,16:12:06,02,08,1, 11.9,1,1, 8.131, 10611.721, 333.164, 52847.487 23/05/31,16:12:06,03,08,1, 11.9,1,1, 8.131, 10611.740, 333.140, 52847.516 23/05/31,16:12:06,04,08,1, 11.9,1,1, 8.131, 10611.727, 333.158, 52847.463 23/05/31,16:12:06,05,08,1, 11.9,1,1, 8.131, 10611.738, 333.143, 52847.480 23/05/31,16:12:06,06,08,1, 11.9,1,1, 8.131, 10611.744, 333.139, 52847.473 23/05/31,16:12:06,07,08,1, 11.9,1,1, 8.131, 10611.743, 333.156, 52847.468 23/05/31,16:12:06,08,08,1, 11.9,1,1, 8.131, 10611.715, 333.115, 52847.455 23/05/31,16:12:06,09,08,1, 11.9,1,1, 8.131, 10611.735, 333.140, 52847.520 23/05/31,16:12:06,10,08,1, 11.9,1,1, 8.131, 10611.742, 333.131, 52847.480 23/05/31,16:12:06,11,08,1, 11.9,1,1, 8.131, 10611.733, 333.126, 52847.455 23/05/31,16:12:06,12,08,1, 11.9,1,1, 8.131, 10611.753, 333.144, 52847.491 23/05/31,16:12:06,13,08,1, 11.9,1,1, 8.131, 10611.731, 333.142, 52847.476 23/05/31,16:12:06,14,08,1, 11.9,1,1, 8.131, 10611.727, 333.132, 52847.437 23/05/31,16:12:06,15,08,1, 11.9,1,1, 8.131, 10611.728, 333.132, 52847.443 23/05/31,16:12:06,16,08,1, 11.9,1,1, 8.131, 10611.751, 333.102, 52847.435 23/05/31,16:12:06,17,08,1, 11.9,1,1, 8.131, 10611.733, 333.133, 52847.434 23/05/31,16:12:06,18,08,1, 11.9,1,1, 8.131, 10611.730, 333.115, 52847.454 23/05/31,16:12:06,19,08,1, 11.9,1,1, 8.131, 10611.714, 333.112, 52847.451 23/05/31,16:12:07,00,08,1, 11.8,1,1, 8.125, 10611.708, 333.112, 52847.451 23/05/31,16:12:07,01,08,1, 11.8,1,1, 8.125, 10611.732, 333.091, 52847.458 23/05/31,16:12:07,02,08,1, 11.8,1,1, 8.125, 10611.743, 333.120, 52847.448 23/05/31,16:12:07,03,08,1, 11.8,1,1, 8.125, 10611.727, 333.098, 52847.428 23/05/31,16:12:07,04,08,1, 11.8,1,1, 8.125, 10611.714, 333.101, 52847.411 23/05/31,16:12:07,05,08,1, 11.8,1,1, 8.125, 10611.718, 333.108, 52847.413 23/05/31,16:12:07,06,08,1, 11.8,1,1, 8.125, 10611.716, 333.076, 52847.410 23/05/31,16:12:07,07,08,1, 11.8,1,1, 8.125, 10611.731, 333.083, 52847.438 23/05/31,16:12:07,08,08,1, 11.8,1,1, 8.125, 10611.739, 333.071, 52847.400 23/05/31,16:12:07,09,08,1, 11.8,1,1, 8.125, 10611.711, 333.090, 52847.369 23/05/31,16:12:07,10,08,1, 11.8,1,1, 8.125, 10611.713, 333.100, 52847.449 23/05/31,16:12:07,11,08,1, 11.8,1,1, 8.125, 10611.725, 333.066, 52847.417 23/05/31,16:12:07,12,08,1, 11.8,1,1, 8.125, 10611.750, 333.095, 52847.403 23/05/31,16:12:07,13,08,1, 11.8,1,1, 8.125, 10611.746, 333.099, 52847.429 23/05/31,16:12:07,14,08,1, 11.8,1,1, 8.125, 10611.729, 333.065, 52847.150 23/05/31,16:12:07,15,08,1, 11.8,1,1, 8.125, 10611.712, 333.122, 52847.640 23/05/31,16:12:07,16,08,1, 11.8,1,1, 8.125, 10611.735, 333.068, 52847.382 23/05/31,16:12:07,17,08,1, 11.8,1,1, 8.125, 10611.705, 333.074, 52847.385 23/05/31,16:12:07,18,08,1, 11.8,1,1, 8.125, 10611.743, 333.091, 52847.389 23/05/31,16:12:07,19,08,1, 11.8,1,1, 8.125, 10611.733, 333.078, 52847.388 23/05/31,16:12:08,00,09,1, 11.9,1,1, 8.129, 10611.725, 333.078, 52847.388 23/05/31,16:12:08,01,09,1, 11.9,1,1, 8.129, 10611.706, 333.070, 52847.370 23/05/31,16:12:08,02,09,1, 11.9,1,1, 8.129, 10611.690, 333.068, 52847.390 23/05/31,16:12:08,03,09,1, 11.9,1,1, 8.129, 10611.709, 333.079, 52847.391 23/05/31,16:12:08,04,09,1, 11.9,1,1, 8.129, 10611.723, 333.086, 52847.365 23/05/31,16:12:08,05,09,1, 11.9,1,1, 8.129, 10611.735, 333.090, 52847.394 23/05/31,16:12:08,06,09,1, 11.9,1,1, 8.129, 10611.713, 333.065, 52847.378 23/05/31,16:12:08,07,09,1, 11.9,1,1, 8.129, 10611.720, 333.071, 52847.392 23/05/31,16:12:08,08,09,1, 11.9,1,1, 8.129, 10611.715, 333.075, 52847.377 23/05/31,16:12:08,09,09,1, 11.9,1,1, 8.129, 10611.721, 333.059, 52847.361 23/05/31,16:12:08,10,09,1, 11.9,1,1, 8.129, 10611.722, 333.069, 52847.384 23/05/31,16:12:08,11,09,1, 11.9,1,1, 8.129, 10611.712, 333.056, 52847.365 23/05/31,16:12:08,12,09,1, 11.9,1,1, 8.129, 10611.701, 333.049, 52847.349 23/05/31,16:12:08,13,09,1, 11.9,1,1, 8.129, 10611.741, 333.061, 52847.316 23/05/31,16:12:08,14,09,1, 11.9,1,1, 8.129, 10611.724, 333.020, 52847.373 23/05/31,16:12:08,15,09,1, 11.9,1,1, 8.129, 10611.731, 333.048, 52847.363 23/05/31,16:12:08,16,09,1, 11.9,1,1, 8.129, 10611.712, 333.071, 52847.398 23/05/31,16:12:08,17,09,1, 11.9,1,1, 8.129, 10611.716, 333.035, 52847.356 23/05/31,16:12:08,18,09,1, 11.9,1,1, 8.129, 10611.708, 333.014, 52847.342 23/05/31,16:12:08,19,09,1, 11.9,1,1, 8.129, 10611.727, 333.017, 52847.376 23/05/31,16:12:09,00,08,1, 11.9,1,1, 8.131, 10611.725, 333.017, 52847.376 23/05/31,16:12:09,01,08,1, 11.9,1,1, 8.131, 10611.723, 333.012, 52847.392 23/05/31,16:12:09,02,08,1, 11.9,1,1, 8.131, 10611.725, 333.041, 52847.371 23/05/31,16:12:09,03,08,1, 11.9,1,1, 8.131, 10611.722, 333.064, 52847.383 23/05/31,16:12:09,04,08,1, 11.9,1,1, 8.131, 10611.723, 333.013, 52847.374 23/05/31,16:12:09,05,08,1, 11.9,1,1, 8.131, 10611.704, 333.056, 52847.344 23/05/31,16:12:09,06,08,1, 11.9,1,1, 8.131, 10611.705, 333.015, 52847.335 23/05/31,16:12:09,07,08,1, 11.9,1,1, 8.131, 10611.696, 333.004, 52847.317 23/05/31,16:12:09,08,08,1, 11.9,1,1, 8.131, 10611.707, 333.023, 52847.400 23/05/31,16:12:09,09,08,1, 11.9,1,1, 8.131, 10611.728, 332.992, 52847.313 23/05/31,16:12:09,10,08,1, 11.9,1,1, 8.131, 10611.716, 333.045, 52847.300 23/05/31,16:12:09,11,08,1, 11.9,1,1, 8.131, 10611.711, 332.996, 52847.341 23/05/31,16:12:09,12,08,1, 11.9,1,1, 8.131, 10611.726, 332.993, 52847.315 23/05/31,16:12:09,13,08,1, 11.9,1,1, 8.131, 10611.715, 333.042, 52847.326 23/05/31,16:12:09,14,08,1, 11.9,1,1, 8.131, 10611.724, 332.989, 52847.327 23/05/31,16:12:09,15,08,1, 11.9,1,1, 8.131, 10611.707, 333.028, 52847.303 23/05/31,16:12:09,16,08,1, 11.9,1,1, 8.131, 10611.720, 333.009, 52847.281 23/05/31,16:12:09,17,08,1, 11.9,1,1, 8.131, 10611.709, 332.992, 52847.295 23/05/31,16:12:09,18,08,1, 11.9,1,1, 8.131, 10611.732, 333.008, 52847.292 23/05/31,16:12:09,19,08,1, 11.9,1,1, 8.131, 10611.735, 332.965, 52847.307 23/05/31,16:12:10,00,08,1, 11.9,1,1, 8.129, 10611.733, 332.965, 52847.307 23/05/31,16:12:10,01,08,1, 11.9,1,1, 8.129, 10611.724, 332.987, 52847.294 23/05/31,16:12:10,02,08,1, 11.9,1,1, 8.129, 10611.707, 333.000, 52847.278 23/05/31,16:12:10,03,08,1, 11.9,1,1, 8.129, 10611.742, 333.007, 52847.284 23/05/31,16:12:10,04,08,1, 11.9,1,1, 8.129, 10611.724, 332.962, 52847.280 23/05/31,16:12:10,05,08,1, 11.9,1,1, 8.129, 10611.707, 332.987, 52847.280 23/05/31,16:12:10,06,08,1, 11.9,1,1, 8.129, 10611.737, 332.984, 52847.289 23/05/31,16:12:10,07,08,1, 11.9,1,1, 8.129, 10611.700, 332.982, 52847.291 23/05/31,16:12:10,08,08,1, 11.9,1,1, 8.129, 10611.720, 332.989, 52847.283 23/05/31,16:12:10,09,08,1, 11.9,1,1, 8.129, 10611.710, 332.955, 52847.312 23/05/31,16:12:10,10,08,1, 11.9,1,1, 8.129, 10611.708, 332.981, 52847.287 23/05/31,16:12:10,11,08,1, 11.9,1,1, 8.129, 10611.730, 333.009, 52847.312 23/05/31,16:12:10,12,08,1, 11.9,1,1, 8.129, 10611.701, 332.964, 52847.222 23/05/31,16:12:10,13,08,1, 11.9,1,1, 8.129, 10611.704, 332.990, 52847.297 23/05/31,16:12:10,14,08,1, 11.9,1,1, 8.129, 10611.717, 332.970, 52847.231 23/05/31,16:12:10,15,08,1, 11.9,1,1, 8.129, 10611.687, 332.971, 52847.242 23/05/31,16:12:10,16,08,1, 11.9,1,1, 8.129, 10611.706, 332.979, 52847.288 23/05/31,16:12:10,17,08,1, 11.9,1,1, 8.129, 10611.717, 332.966, 52847.243 23/05/31,16:12:10,18,08,1, 11.9,1,1, 8.129, 10611.708, 333.005, 52847.244 23/05/31,16:12:10,19,08,1, 11.9,1,1, 8.129, 10611.716, 332.979, 52847.219 23/05/31,16:12:11,00,08,1, 11.9,1,1, 8.132, 10611.708, 332.979, 52847.219 23/05/31,16:12:11,01,08,1, 11.9,1,1, 8.132, 10611.729, 332.983, 52847.236 23/05/31,16:12:11,02,08,1, 11.9,1,1, 8.132, 10611.720, 332.940, 52847.246 23/05/31,16:12:11,03,08,1, 11.9,1,1, 8.132, 10611.697, 332.987, 52847.277 23/05/31,16:12:11,04,08,1, 11.9,1,1, 8.132, 10611.709, 332.991, 52847.240 23/05/31,16:12:11,05,08,1, 11.9,1,1, 8.132, 10611.699, 332.969, 52847.233 23/05/31,16:12:11,06,08,1, 11.9,1,1, 8.132, 10611.711, 332.996, 52847.205 23/05/31,16:12:11,07,08,1, 11.9,1,1, 8.132, 10611.700, 332.985, 52847.232 23/05/31,16:12:11,08,08,1, 11.9,1,1, 8.132, 10611.714, 333.005, 52847.238 23/05/31,16:12:11,09,08,1, 11.9,1,1, 8.132, 10611.704, 332.982, 52847.227 23/05/31,16:12:11,10,08,1, 11.9,1,1, 8.132, 10611.673, 332.964, 52847.199 23/05/31,16:12:11,11,08,1, 11.9,1,1, 8.132, 10611.709, 332.991, 52847.236 23/05/31,16:12:11,12,08,1, 11.9,1,1, 8.132, 10611.666, 332.938, 52847.169 23/05/31,16:12:11,13,08,1, 11.9,1,1, 8.132, 10611.706, 332.971, 52847.225 23/05/31,16:12:11,14,08,1, 11.9,1,1, 8.132, 10611.691, 332.948, 52847.321 23/05/31,16:12:11,15,08,1, 11.9,1,1, 8.132, 10611.722, 332.972, 52847.158 23/05/31,16:12:11,16,08,1, 11.9,1,1, 8.132, 10611.699, 332.969, 52847.169 23/05/31,16:12:11,17,08,1, 11.9,1,1, 8.132, 10611.709, 332.931, 52847.166 23/05/31,16:12:11,18,08,1, 11.9,1,1, 8.132, 10611.689, 332.975, 52847.187 23/05/31,16:12:11,19,08,1, 11.9,1,1, 8.132, 10611.691, 332.987, 52847.236 23/05/31,16:12:12,00,08,1, 11.8,1,1, 8.127, 10611.683, 332.987, 52847.236 23/05/31,16:12:12,01,08,1, 11.8,1,1, 8.127, 10611.691, 332.969, 52847.214 23/05/31,16:12:12,02,08,1, 11.8,1,1, 8.127, 10611.670, 332.938, 52847.185 23/05/31,16:12:12,03,08,1, 11.8,1,1, 8.127, 10611.688, 332.970, 52847.224 23/05/31,16:12:12,04,08,1, 11.8,1,1, 8.127, 10611.686, 332.987, 52847.248 23/05/31,16:12:12,05,08,1, 11.8,1,1, 8.127, 10611.660, 332.951, 52847.184 23/05/31,16:12:12,06,08,1, 11.8,1,1, 8.127, 10611.662, 332.981, 52847.179 23/05/31,16:12:12,07,08,1, 11.8,1,1, 8.127, 10611.685, 332.939, 52847.202 23/05/31,16:12:12,08,08,1, 11.8,1,1, 8.127, 10611.660, 332.994, 52847.203 23/05/31,16:12:12,09,08,1, 11.8,1,1, 8.127, 10611.684, 332.967, 52847.176 23/05/31,16:12:12,10,08,1, 11.8,1,1, 8.127, 10611.674, 332.950, 52847.160 23/05/31,16:12:12,11,08,1, 11.8,1,1, 8.127, 10611.663, 332.976, 52847.185 23/05/31,16:12:12,12,08,1, 11.8,1,1, 8.127, 10611.677, 332.931, 52847.169 23/05/31,16:12:12,13,08,1, 11.8,1,1, 8.127, 10611.691, 332.961, 52847.207 23/05/31,16:12:12,14,08,1, 11.8,1,1, 8.127, 10611.671, 332.928, 52847.184 23/05/31,16:12:12,15,08,1, 11.8,1,1, 8.127, 10611.668, 332.953, 52847.173 23/05/31,16:12:12,16,08,1, 11.8,1,1, 8.127, 10611.680, 332.969, 52847.187 23/05/31,16:12:12,17,08,1, 11.8,1,1, 8.127, 10611.664, 332.937, 52847.147 23/05/31,16:12:12,18,08,1, 11.8,1,1, 8.127, 10611.643, 332.981, 52847.155 23/05/31,16:12:12,19,08,1, 11.8,1,1, 8.127, 10611.689, 332.942, 52847.157 23/05/31,16:12:13,00,08,1, 11.8,1,1, 8.127, 10611.683, 332.942, 52847.157 23/05/31,16:12:13,01,08,1, 11.8,1,1, 8.127, 10611.650, 332.951, 52847.137 23/05/31,16:12:13,02,08,1, 11.8,1,1, 8.127, 10611.663, 332.943, 52847.177 23/05/31,16:12:13,03,08,1, 11.8,1,1, 8.127, 10611.664, 332.935, 52847.145 23/05/31,16:12:13,04,08,1, 11.8,1,1, 8.127, 10611.637, 332.940, 52847.146 23/05/31,16:12:13,05,08,1, 11.8,1,1, 8.127, 10611.639, 332.878, 52847.123 23/05/31,16:12:13,06,08,1, 11.8,1,1, 8.127, 10611.661, 332.962, 52847.167 23/05/31,16:12:13,07,08,1, 11.8,1,1, 8.127, 10611.667, 332.894, 52847.178 23/05/31,16:12:13,08,08,1, 11.8,1,1, 8.127, 10611.642, 332.926, 52847.159 23/05/31,16:12:13,09,08,1, 11.8,1,1, 8.127, 10611.632, 332.952, 52847.189 23/05/31,16:12:13,10,08,1, 11.8,1,1, 8.127, 10611.629, 332.943, 52847.122 23/05/31,16:12:13,11,08,1, 11.8,1,1, 8.127, 10611.651, 332.957, 52847.191 23/05/31,16:12:13,12,08,1, 11.8,1,1, 8.127, 10611.658, 332.929, 52847.152 23/05/31,16:12:13,13,08,1, 11.8,1,1, 8.127, 10611.640, 332.928, 52847.111 23/05/31,16:12:13,14,08,1, 11.8,1,1, 8.127, 10611.666, 332.950, 52847.123 23/05/31,16:12:13,15,08,1, 11.8,1,1, 8.127, 10611.651, 332.933, 52847.148 23/05/31,16:12:13,16,08,1, 11.8,1,1, 8.127, 10611.639, 332.936, 52847.103 23/05/31,16:12:13,17,08,1, 11.8,1,1, 8.127, 10611.652, 332.931, 52847.127 23/05/31,16:12:13,18,08,1, 11.8,1,1, 8.127, 10611.638, 332.929, 52847.126 23/05/31,16:12:13,19,08,1, 11.8,1,1, 8.127, 10611.640, 332.959, 52847.146 23/05/31,16:12:14,00,09,1, 11.9,1,1, 8.127, 10611.633, 332.959, 52847.146 23/05/31,16:12:14,01,09,1, 11.9,1,1, 8.127, 10611.650, 332.947, 52847.152 23/05/31,16:12:14,02,09,1, 11.9,1,1, 8.127, 10611.647, 332.941, 52847.123 23/05/31,16:12:14,03,09,1, 11.9,1,1, 8.127, 10611.646, 332.916, 52847.131 23/05/31,16:12:14,04,09,1, 11.9,1,1, 8.127, 10611.666, 332.960, 52847.155 23/05/31,16:12:14,05,09,1, 11.9,1,1, 8.127, 10611.625, 332.922, 52847.134 23/05/31,16:12:14,06,09,1, 11.9,1,1, 8.127, 10611.625, 332.923, 52847.110 23/05/31,16:12:14,07,09,1, 11.9,1,1, 8.127, 10611.631, 332.937, 52847.118 23/05/31,16:12:14,08,09,1, 11.9,1,1, 8.127, 10611.610, 332.900, 52847.062 23/05/31,16:12:14,09,09,1, 11.9,1,1, 8.127, 10611.636, 332.961, 52847.147 23/05/31,16:12:14,10,09,1, 11.9,1,1, 8.127, 10611.642, 332.910, 52847.140 23/05/31,16:12:14,11,09,1, 11.9,1,1, 8.127, 10611.635, 332.934, 52847.071 23/05/31,16:12:14,12,09,1, 11.9,1,1, 8.127, 10611.649, 332.954, 52847.133 23/05/31,16:12:14,13,09,1, 11.9,1,1, 8.127, 10611.625, 332.914, 52847.088 23/05/31,16:12:14,14,09,1, 11.9,1,1, 8.127, 10611.624, 332.934, 52847.134 23/05/31,16:12:14,15,09,1, 11.9,1,1, 8.127, 10611.630, 332.913, 52847.121 23/05/31,16:12:14,16,09,1, 11.9,1,1, 8.127, 10611.637, 332.932, 52847.103 23/05/31,16:12:14,17,09,1, 11.9,1,1, 8.127, 10611.629, 332.933, 52847.112 23/05/31,16:12:14,18,09,1, 11.9,1,1, 8.127, 10611.651, 332.912, 52847.099 23/05/31,16:12:14,19,09,1, 11.9,1,1, 8.127, 10611.605, 332.923, 52847.110 23/05/31,16:12:15,00,09,1, 11.9,1,1, 8.129, 10611.600, 332.923, 52847.110 23/05/31,16:12:15,01,09,1, 11.9,1,1, 8.129, 10611.631, 332.901, 52847.098 23/05/31,16:12:15,02,09,1, 11.9,1,1, 8.129, 10611.638, 332.926, 52847.070 23/05/31,16:12:15,03,09,1, 11.9,1,1, 8.129, 10611.633, 332.891, 52847.097 23/05/31,16:12:15,04,09,1, 11.9,1,1, 8.129, 10611.632, 332.900, 52847.043 23/05/31,16:12:15,05,09,1, 11.9,1,1, 8.129, 10611.618, 332.904, 52847.102 23/05/31,16:12:15,06,09,1, 11.9,1,1, 8.129, 10611.629, 332.907, 52847.079 23/05/31,16:12:15,07,09,1, 11.9,1,1, 8.129, 10611.637, 332.911, 52847.091 23/05/31,16:12:15,08,09,1, 11.9,1,1, 8.129, 10611.624, 332.891, 52847.092 23/05/31,16:12:15,09,09,1, 11.9,1,1, 8.129, 10611.628, 332.897, 52847.059 23/05/31,16:12:15,10,09,1, 11.9,1,1, 8.129, 10611.604, 332.907, 52847.019 23/05/31,16:12:15,11,09,1, 11.9,1,1, 8.129, 10611.623, 332.905, 52847.057 23/05/31,16:12:15,12,09,1, 11.9,1,1, 8.129, 10611.618, 332.901, 52847.050 23/05/31,16:12:15,13,09,1, 11.9,1,1, 8.129, 10611.645, 332.910, 52847.018 23/05/31,16:12:15,14,09,1, 11.9,1,1, 8.129, 10611.628, 332.902, 52847.046 23/05/31,16:12:15,15,09,1, 11.9,1,1, 8.129, 10611.630, 332.899, 52847.042 23/05/31,16:12:15,16,09,1, 11.9,1,1, 8.129, 10611.615, 332.901, 52847.006 23/05/31,16:12:15,17,09,1, 11.9,1,1, 8.129, 10611.643, 332.938, 52847.087 23/05/31,16:12:15,18,09,1, 11.9,1,1, 8.129, 10611.644, 332.909, 52847.079 23/05/31,16:12:15,19,09,1, 11.9,1,1, 8.129, 10611.620, 332.922, 52847.009 23/05/31,16:12:16,00,09,1, 11.9,1,1, 8.131, 10611.616, 332.922, 52847.009 23/05/31,16:12:16,01,09,1, 11.9,1,1, 8.131, 10611.644, 332.908, 52847.004 23/05/31,16:12:16,02,09,1, 11.9,1,1, 8.131, 10611.613, 332.911, 52847.028 23/05/31,16:12:16,03,09,1, 11.9,1,1, 8.131, 10611.595, 332.899, 52847.017 23/05/31,16:12:16,04,09,1, 11.9,1,1, 8.131, 10611.612, 332.900, 52847.071 23/05/31,16:12:16,05,09,1, 11.9,1,1, 8.131, 10611.627, 332.924, 52847.029 23/05/31,16:12:16,06,09,1, 11.9,1,1, 8.131, 10611.620, 332.906, 52847.027 23/05/31,16:12:16,07,09,1, 11.9,1,1, 8.131, 10611.614, 332.920, 52847.028 23/05/31,16:12:16,08,09,1, 11.9,1,1, 8.131, 10611.607, 332.917, 52847.000 23/05/31,16:12:16,09,09,1, 11.9,1,1, 8.131, 10611.615, 332.897, 52847.034 23/05/31,16:12:16,10,09,1, 11.9,1,1, 8.131, 10611.625, 332.915, 52847.049 23/05/31,16:12:16,11,09,1, 11.9,1,1, 8.131, 10611.618, 332.873, 52847.002 23/05/31,16:12:16,12,09,1, 11.9,1,1, 8.131, 10611.610, 332.909, 52847.020 23/05/31,16:12:16,13,09,1, 11.9,1,1, 8.131, 10611.615, 332.896, 52847.034 23/05/31,16:12:16,14,09,1, 11.9,1,1, 8.131, 10611.584, 332.901, 52847.020 23/05/31,16:12:16,15,09,1, 11.9,1,1, 8.131, 10611.605, 332.906, 52847.050 23/05/31,16:12:16,16,09,1, 11.9,1,1, 8.131, 10611.615, 332.893, 52847.010 23/05/31,16:12:16,17,09,1, 11.9,1,1, 8.131, 10611.582, 332.920, 52847.007 23/05/31,16:12:16,18,09,1, 11.9,1,1, 8.131, 10611.607, 332.889, 52847.022 23/05/31,16:12:16,19,09,1, 11.9,1,1, 8.131, 10611.572, 332.855, 52847.011 23/05/31,16:12:17,00,09,1, 11.9,1,1, 8.132, 10611.566, 332.855, 52847.011 23/05/31,16:12:17,01,09,1, 11.9,1,1, 8.132, 10611.608, 332.870, 52847.044 23/05/31,16:12:17,02,09,1, 11.9,1,1, 8.132, 10611.586, 332.898, 52847.048 23/05/31,16:12:17,03,09,1, 11.9,1,1, 8.132, 10611.600, 332.881, 52846.991 23/05/31,16:12:17,04,09,1, 11.9,1,1, 8.132, 10611.583, 332.885, 52847.036 23/05/31,16:12:17,05,09,1, 11.9,1,1, 8.132, 10611.592, 332.924, 52847.023 23/05/31,16:12:17,06,09,1, 11.9,1,1, 8.132, 10611.585, 332.865, 52847.022 23/05/31,16:12:17,07,09,1, 11.9,1,1, 8.132, 10611.604, 332.849, 52847.015 23/05/31,16:12:17,08,09,1, 11.9,1,1, 8.132, 10611.598, 332.900, 52846.999 23/05/31,16:12:17,09,09,1, 11.9,1,1, 8.132, 10611.586, 332.858, 52846.987 23/05/31,16:12:17,10,09,1, 11.9,1,1, 8.132, 10611.603, 332.911, 52846.960 23/05/31,16:12:17,11,09,1, 11.9,1,1, 8.132, 10611.588, 332.882, 52847.018 23/05/31,16:12:17,12,09,1, 11.9,1,1, 8.132, 10611.571, 332.876, 52846.982 23/05/31,16:12:17,13,09,1, 11.9,1,1, 8.132, 10611.551, 332.902, 52846.960 23/05/31,16:12:17,14,09,1, 11.9,1,1, 8.132, 10611.575, 332.872, 52846.969 23/05/31,16:12:17,15,09,1, 11.9,1,1, 8.132, 10611.571, 332.890, 52846.958 23/05/31,16:12:17,16,09,1, 11.9,1,1, 8.132, 10611.545, 332.895, 52846.983 23/05/31,16:12:17,17,09,1, 11.9,1,1, 8.132, 10611.565, 332.874, 52847.002 23/05/31,16:12:17,18,09,1, 11.9,1,1, 8.132, 10611.565, 332.877, 52847.002 23/05/31,16:12:17,19,09,1, 11.9,1,1, 8.132, 10611.558, 332.877, 52846.981 23/05/31,16:12:18,00,09,1, 11.9,1,1, 8.132, 10611.558, 332.877, 52846.981 23/05/31,16:12:18,01,09,1, 11.9,1,1, 8.132, 10611.581, 332.883, 52846.987 23/05/31,16:12:18,02,09,1, 11.9,1,1, 8.132, 10611.563, 332.862, 52846.983 23/05/31,16:12:18,03,09,1, 11.9,1,1, 8.132, 10611.548, 332.883, 52847.010 23/05/31,16:12:18,04,09,1, 11.9,1,1, 8.132, 10611.560, 332.873, 52846.936 23/05/31,16:12:18,05,09,1, 11.9,1,1, 8.132, 10611.555, 332.889, 52846.959 23/05/31,16:12:18,06,09,1, 11.9,1,1, 8.132, 10611.548, 332.883, 52846.978 23/05/31,16:12:18,07,09,1, 11.9,1,1, 8.132, 10611.545, 332.849, 52846.941 23/05/31,16:12:18,08,09,1, 11.9,1,1, 8.132, 10611.572, 332.869, 52846.971 23/05/31,16:12:18,09,09,1, 11.9,1,1, 8.132, 10611.569, 332.871, 52846.950 23/05/31,16:12:18,10,09,1, 11.9,1,1, 8.132, 10611.553, 332.868, 52846.875 23/05/31,16:12:18,11,09,1, 11.9,1,1, 8.132, 10611.552, 332.870, 52846.927 23/05/31,16:12:18,12,09,1, 11.9,1,1, 8.132, 10611.558, 332.854, 52846.935 23/05/31,16:12:18,13,09,1, 11.9,1,1, 8.132, 10611.543, 332.853, 52846.922 23/05/31,16:12:18,14,09,1, 11.9,1,1, 8.132, 10611.523, 332.872, 52846.941 23/05/31,16:12:18,15,09,1, 11.9,1,1, 8.132, 10611.541, 332.842, 52846.835 23/05/31,16:12:18,16,09,1, 11.9,1,1, 8.132, 10611.525, 332.878, 52846.943 23/05/31,16:12:18,17,09,1, 11.9,1,1, 8.132, 10611.499, 332.843, 52846.964 23/05/31,16:12:18,18,09,1, 11.9,1,1, 8.132, 10611.539, 332.852, 52846.927 23/05/31,16:12:18,19,09,1, 11.9,1,1, 8.132, 10611.557, 332.867, 52846.958 23/05/31,16:12:19,00,09,1, 11.9,1,1, 8.130, 10611.550, 332.867, 52846.958 23/05/31,16:12:19,01,09,1, 11.9,1,1, 8.130, 10611.542, 332.881, 52846.922 23/05/31,16:12:19,02,09,1, 11.9,1,1, 8.130, 10611.528, 332.849, 52846.929 23/05/31,16:12:19,03,09,1, 11.9,1,1, 8.130, 10611.520, 332.828, 52846.903 23/05/31,16:12:19,04,09,1, 11.9,1,1, 8.130, 10611.524, 332.861, 52846.949 23/05/31,16:12:19,05,09,1, 11.9,1,1, 8.130, 10611.549, 332.823, 52846.919 23/05/31,16:12:19,06,09,1, 11.9,1,1, 8.130, 10611.534, 332.844, 52846.932 23/05/31,16:12:19,07,09,1, 11.9,1,1, 8.130, 10611.541, 332.817, 52846.939 23/05/31,16:12:19,08,09,1, 11.9,1,1, 8.130, 10611.536, 332.810, 52846.925 23/05/31,16:12:19,09,09,1, 11.9,1,1, 8.130, 10611.533, 332.835, 52846.942 23/05/31,16:12:19,10,09,1, 11.9,1,1, 8.130, 10611.563, 332.823, 52846.948 23/05/31,16:12:19,11,09,1, 11.9,1,1, 8.130, 10611.501, 332.847, 52846.911 23/05/31,16:12:19,12,09,1, 11.9,1,1, 8.130, 10611.534, 332.845, 52846.983 23/05/31,16:12:19,13,09,1, 11.9,1,1, 8.130, 10611.521, 332.839, 52846.882 23/05/31,16:12:19,14,09,1, 11.9,1,1, 8.130, 10611.499, 332.829, 52846.884 23/05/31,16:12:19,15,09,1, 11.9,1,1, 8.130, 10611.512, 332.820, 52846.883 23/05/31,16:12:19,16,09,1, 11.9,1,1, 8.130, 10611.521, 332.833, 52846.836 23/05/31,16:12:19,17,09,1, 11.9,1,1, 8.130, 10611.513, 332.828, 52846.883 23/05/31,16:12:19,18,09,1, 11.9,1,1, 8.130, 10611.502, 332.815, 52846.865 23/05/31,16:12:19,19,09,1, 11.9,1,1, 8.130, 10611.512, 332.812, 52846.899 23/05/31,16:12:20,00,08,1, 11.9,1,1, 8.134, 10611.508, 332.812, 52846.899 23/05/31,16:12:20,01,08,1, 11.9,1,1, 8.134, 10611.500, 332.828, 52846.872 23/05/31,16:12:20,02,08,1, 11.9,1,1, 8.134, 10611.527, 332.824, 52846.918 23/05/31,16:12:20,03,08,1, 11.9,1,1, 8.134, 10611.523, 332.794, 52846.833 23/05/31,16:12:20,04,08,1, 11.9,1,1, 8.134, 10611.517, 332.802, 52846.877 23/05/31,16:12:20,05,08,1, 11.9,1,1, 8.134, 10611.522, 332.765, 52846.859 23/05/31,16:12:20,06,08,1, 11.9,1,1, 8.134, 10611.505, 332.788, 52846.800 23/05/31,16:12:20,07,08,1, 11.9,1,1, 8.134, 10611.521, 332.785, 52846.887 23/05/31,16:12:20,08,08,1, 11.9,1,1, 8.134, 10611.502, 332.770, 52846.848 23/05/31,16:12:20,09,08,1, 11.9,1,1, 8.134, 10611.496, 332.814, 52846.861 23/05/31,16:12:20,10,08,1, 11.9,1,1, 8.134, 10611.507, 332.796, 52846.848 23/05/31,16:12:20,11,08,1, 11.9,1,1, 8.134, 10611.498, 332.766, 52846.840 23/05/31,16:12:20,12,08,1, 11.9,1,1, 8.134, 10611.495, 332.776, 52846.838 23/05/31,16:12:20,13,08,1, 11.9,1,1, 8.134, 10611.503, 332.776, 52846.864 23/05/31,16:12:20,14,08,1, 11.9,1,1, 8.134, 10611.503, 332.786, 52846.842 23/05/31,16:12:20,15,08,1, 11.9,1,1, 8.134, 10611.504, 332.783, 52846.843 23/05/31,16:12:20,16,08,1, 11.9,1,1, 8.134, 10611.497, 332.743, 52846.883 23/05/31,16:12:20,17,08,1, 11.9,1,1, 8.134, 10611.497, 332.777, 52846.844 23/05/31,16:12:20,18,08,1, 11.9,1,1, 8.134, 10611.488, 332.723, 52846.831 23/05/31,16:12:20,19,08,1, 11.9,1,1, 8.134, 10611.497, 332.762, 52846.816 23/05/31,16:12:21,00,08,1, 11.9,1,1, 8.131, 10611.491, 332.762, 52846.816 23/05/31,16:12:21,01,08,1, 11.9,1,1, 8.131, 10611.483, 332.752, 52846.816 23/05/31,16:12:21,02,08,1, 11.9,1,1, 8.131, 10611.516, 332.775, 52846.845 23/05/31,16:12:21,03,08,1, 11.9,1,1, 8.131, 10611.495, 332.745, 52846.833 23/05/31,16:12:21,04,08,1, 11.9,1,1, 8.131, 10611.482, 332.763, 52846.828 23/05/31,16:12:21,05,08,1, 11.9,1,1, 8.131, 10611.503, 332.793, 52846.841 23/05/31,16:12:21,06,08,1, 11.9,1,1, 8.131, 10611.472, 332.750, 52846.850 23/05/31,16:12:21,07,08,1, 11.9,1,1, 8.131, 10611.503, 332.742, 52846.813 23/05/31,16:12:21,08,08,1, 11.9,1,1, 8.131, 10611.509, 332.752, 52846.869 23/05/31,16:12:21,09,08,1, 11.9,1,1, 8.131, 10611.499, 332.723, 52846.834 23/05/31,16:12:21,10,08,1, 11.9,1,1, 8.131, 10611.501, 332.764, 52846.811 23/05/31,16:12:21,11,08,1, 11.9,1,1, 8.131, 10611.476, 332.748, 52846.823 23/05/31,16:12:21,12,08,1, 11.9,1,1, 8.131, 10611.458, 332.746, 52846.850 23/05/31,16:12:21,13,08,1, 11.9,1,1, 8.131, 10611.468, 332.739, 52846.859 23/05/31,16:12:21,14,08,1, 11.9,1,1, 8.131, 10611.458, 332.722, 52846.834 23/05/31,16:12:21,15,08,1, 11.9,1,1, 8.131, 10611.467, 332.749, 52846.800 23/05/31,16:12:21,16,08,1, 11.9,1,1, 8.131, 10611.496, 332.678, 52846.810 23/05/31,16:12:21,17,08,1, 11.9,1,1, 8.131, 10611.467, 332.730, 52846.805 23/05/31,16:12:21,18,08,1, 11.9,1,1, 8.131, 10611.484, 332.721, 52846.821 23/05/31,16:12:21,19,08,1, 11.9,1,1, 8.131, 10611.483, 332.682, 52846.746 23/05/31,16:12:22,00,08,1, 12.0,1,1, 8.131, 10611.483, 332.682, 52846.746 23/05/31,16:12:22,01,08,1, 12.0,1,1, 8.131, 10611.473, 332.682, 52846.783 23/05/31,16:12:22,02,08,1, 12.0,1,1, 8.131, 10611.445, 332.702, 52846.807 23/05/31,16:12:22,03,08,1, 12.0,1,1, 8.131, 10611.471, 332.702, 52846.774 23/05/31,16:12:22,04,08,1, 12.0,1,1, 8.131, 10611.467, 332.687, 52846.762 23/05/31,16:12:22,05,08,1, 12.0,1,1, 8.131, 10611.472, 332.688, 52846.815 23/05/31,16:12:22,06,08,1, 12.0,1,1, 8.131, 10611.467, 332.691, 52846.786 23/05/31,16:12:22,07,08,1, 12.0,1,1, 8.131, 10611.454, 332.659, 52846.747 23/05/31,16:12:22,08,08,1, 12.0,1,1, 8.131, 10611.467, 332.682, 52846.794 23/05/31,16:12:22,09,08,1, 12.0,1,1, 8.131, 10611.465, 332.662, 52846.760 23/05/31,16:12:22,10,08,1, 12.0,1,1, 8.131, 10611.464, 332.708, 52846.748 23/05/31,16:12:22,11,08,1, 12.0,1,1, 8.131, 10611.446, 332.672, 52846.782 23/05/31,16:12:22,12,08,1, 12.0,1,1, 8.131, 10611.462, 332.671, 52846.740 23/05/31,16:12:22,13,08,1, 12.0,1,1, 8.131, 10611.452, 332.674, 52846.775 23/05/31,16:12:22,14,08,1, 12.0,1,1, 8.131, 10611.437, 332.659, 52846.791 23/05/31,16:12:22,15,08,1, 12.0,1,1, 8.131, 10611.450, 332.671, 52846.739 23/05/31,16:12:22,16,08,1, 12.0,1,1, 8.131, 10611.453, 332.650, 52846.799 23/05/31,16:12:22,17,08,1, 12.0,1,1, 8.131, 10611.434, 332.660, 52846.764 23/05/31,16:12:22,18,08,1, 12.0,1,1, 8.131, 10611.444, 332.668, 52846.752 23/05/31,16:12:22,19,08,1, 12.0,1,1, 8.131, 10611.459, 332.646, 52846.721 23/05/31,16:12:23,00,08,1, 11.8,1,1, 8.134, 10611.458, 332.646, 52846.721 23/05/31,16:12:23,01,08,1, 11.8,1,1, 8.134, 10611.451, 332.646, 52846.756 23/05/31,16:12:23,02,08,1, 11.8,1,1, 8.134, 10611.434, 332.610, 52846.707 23/05/31,16:12:23,03,08,1, 11.8,1,1, 8.134, 10611.424, 332.656, 52846.781 23/05/31,16:12:23,04,08,1, 11.8,1,1, 8.134, 10611.431, 332.637, 52846.723 23/05/31,16:12:23,05,08,1, 11.8,1,1, 8.134, 10611.435, 332.621, 52846.716 23/05/31,16:12:23,06,08,1, 11.8,1,1, 8.134, 10611.441, 332.648, 52846.746 23/05/31,16:12:23,07,08,1, 11.8,1,1, 8.134, 10611.427, 332.646, 52846.726 23/05/31,16:12:23,08,08,1, 11.8,1,1, 8.134, 10611.422, 332.671, 52846.766 23/05/31,16:12:23,09,08,1, 11.8,1,1, 8.134, 10611.424, 332.628, 52846.735 23/05/31,16:12:23,10,08,1, 11.8,1,1, 8.134, 10611.439, 332.630, 52846.719 23/05/31,16:12:23,11,08,1, 11.8,1,1, 8.134, 10611.421, 332.649, 52846.760 23/05/31,16:12:23,12,08,1, 11.8,1,1, 8.134, 10611.419, 332.616, 52846.697 23/05/31,16:12:23,13,08,1, 11.8,1,1, 8.134, 10611.414, 332.626, 52846.719 23/05/31,16:12:23,14,08,1, 11.8,1,1, 8.134, 10611.432, 332.619, 52846.688 23/05/31,16:12:23,15,08,1, 11.8,1,1, 8.134, 10611.395, 332.615, 52846.658 23/05/31,16:12:23,16,08,1, 11.8,1,1, 8.134, 10611.385, 332.601, 52846.690 23/05/31,16:12:23,17,08,1, 11.8,1,1, 8.134, 10611.405, 332.609, 52846.697 23/05/31,16:12:23,18,08,1, 11.8,1,1, 8.134, 10611.390, 332.613, 52846.670 23/05/31,16:12:23,19,08,1, 11.8,1,1, 8.134, 10611.415, 332.610, 52846.723 23/05/31,16:12:24,00,08,1, 11.8,1,1, 8.128, 10611.408, 332.610, 52846.723 23/05/31,16:12:24,01,08,1, 11.8,1,1, 8.128, 10611.398, 332.615, 52846.687 23/05/31,16:12:24,02,08,1, 11.8,1,1, 8.128, 10611.402, 332.603, 52846.669 23/05/31,16:12:24,03,08,1, 11.8,1,1, 8.128, 10611.411, 332.578, 52846.689 23/05/31,16:12:24,04,08,1, 11.8,1,1, 8.128, 10611.379, 332.579, 52846.688 23/05/31,16:12:24,05,08,1, 11.8,1,1, 8.128, 10611.416, 332.560, 52846.651 23/05/31,16:12:24,06,08,1, 11.8,1,1, 8.128, 10611.411, 332.577, 52846.693 23/05/31,16:12:24,07,08,1, 11.8,1,1, 8.128, 10611.389, 332.601, 52846.659 23/05/31,16:12:24,08,08,1, 11.8,1,1, 8.128, 10611.376, 332.566, 52846.647 23/05/31,16:12:24,09,08,1, 11.8,1,1, 8.128, 10611.402, 332.609, 52846.713 23/05/31,16:12:24,10,08,1, 11.8,1,1, 8.128, 10611.386, 332.577, 52846.657 23/05/31,16:12:24,11,08,1, 11.8,1,1, 8.128, 10611.385, 332.596, 52846.661 23/05/31,16:12:24,12,08,1, 11.8,1,1, 8.128, 10611.399, 332.552, 52846.668 23/05/31,16:12:24,13,08,1, 11.8,1,1, 8.128, 10611.390, 332.552, 52846.688 23/05/31,16:12:24,14,08,1, 11.8,1,1, 8.128, 10611.408, 332.589, 52846.658 23/05/31,16:12:24,15,08,1, 11.8,1,1, 8.128, 10611.359, 332.563, 52846.655 23/05/31,16:12:24,16,08,1, 11.8,1,1, 8.128, 10611.373, 332.557, 52846.672 23/05/31,16:12:24,17,08,1, 11.8,1,1, 8.128, 10611.384, 332.571, 52846.698 23/05/31,16:12:24,18,08,1, 11.8,1,1, 8.128, 10611.396, 332.559, 52846.669 23/05/31,16:12:24,19,08,1, 11.8,1,1, 8.128, 10611.356, 332.572, 52846.689 23/05/31,16:12:25,00,09,1, 11.9,1,1, 8.132, 10611.349, 332.572, 52846.689 23/05/31,16:12:25,01,09,1, 11.9,1,1, 8.132, 10611.364, 332.516, 52846.609 23/05/31,16:12:25,02,09,1, 11.9,1,1, 8.132, 10611.396, 332.541, 52846.684 23/05/31,16:12:25,03,09,1, 11.9,1,1, 8.132, 10611.380, 332.524, 52846.614 23/05/31,16:12:25,04,09,1, 11.9,1,1, 8.132, 10611.361, 332.512, 52846.624 23/05/31,16:12:25,05,09,1, 11.9,1,1, 8.132, 10611.367, 332.521, 52846.646 23/05/31,16:12:25,06,09,1, 11.9,1,1, 8.132, 10611.359, 332.510, 52846.609 23/05/31,16:12:25,07,09,1, 11.9,1,1, 8.132, 10611.367, 332.543, 52846.602 23/05/31,16:12:25,08,09,1, 11.9,1,1, 8.132, 10611.380, 332.504, 52846.641 23/05/31,16:12:25,09,09,1, 11.9,1,1, 8.132, 10611.343, 332.524, 52846.625 23/05/31,16:12:25,10,09,1, 11.9,1,1, 8.132, 10611.346, 332.541, 52846.763 23/05/31,16:12:25,11,09,1, 11.9,1,1, 8.132, 10611.374, 332.495, 52846.578 23/05/31,16:12:25,12,09,1, 11.9,1,1, 8.132, 10611.360, 332.539, 52846.637 23/05/31,16:12:25,13,09,1, 11.9,1,1, 8.132, 10611.380, 332.487, 52846.570 23/05/31,16:12:25,14,09,1, 11.9,1,1, 8.132, 10611.342, 332.516, 52846.624 23/05/31,16:12:25,15,09,1, 11.9,1,1, 8.132, 10611.306, 332.509, 52846.823 23/05/31,16:12:25,16,09,1, 11.9,1,1, 8.132, 10611.309, 332.458, 52846.586 23/05/31,16:12:25,17,09,1, 11.9,1,1, 8.132, 10611.324, 332.503, 52846.481 23/05/31,16:12:25,18,09,1, 11.9,1,1, 8.132, 10611.373, 332.480, 52846.608 23/05/31,16:12:25,19,09,1, 11.9,1,1, 8.132, 10611.337, 332.451, 52846.569 23/05/31,16:12:26,00,09,1, 12.0,1,1, 8.129, 10611.333, 332.451, 52846.569 23/05/31,16:12:26,01,09,1, 12.0,1,1, 8.129, 10611.362, 332.461, 52846.609 23/05/31,16:12:26,02,09,1, 12.0,1,1, 8.129, 10611.349, 332.490, 52846.636 23/05/31,16:12:26,03,09,1, 12.0,1,1, 8.129, 10611.333, 332.466, 52846.603 23/05/31,16:12:26,04,09,1, 12.0,1,1, 8.129, 10611.340, 332.461, 52846.606 23/05/31,16:12:26,05,09,1, 12.0,1,1, 8.129, 10611.306, 332.493, 52846.629 23/05/31,16:12:26,06,09,1, 12.0,1,1, 8.129, 10611.342, 332.467, 52846.562 23/05/31,16:12:26,07,09,1, 12.0,1,1, 8.129, 10611.295, 332.476, 52846.597 23/05/31,16:12:26,08,09,1, 12.0,1,1, 8.129, 10611.330, 332.470, 52846.596 23/05/31,16:12:26,09,09,1, 12.0,1,1, 8.129, 10611.305, 332.441, 52846.565 23/05/31,16:12:26,10,09,1, 12.0,1,1, 8.129, 10611.303, 332.468, 52846.605 23/05/31,16:12:26,11,09,1, 12.0,1,1, 8.129, 10611.302, 332.430, 52846.605 23/05/31,16:12:26,12,09,1, 12.0,1,1, 8.129, 10611.304, 332.411, 52846.554 23/05/31,16:12:26,13,09,1, 12.0,1,1, 8.129, 10611.325, 332.481, 52846.593 23/05/31,16:12:26,14,09,1, 12.0,1,1, 8.129, 10611.313, 332.414, 52846.555 23/05/31,16:12:26,15,09,1, 12.0,1,1, 8.129, 10611.313, 332.448, 52846.588 23/05/31,16:12:26,16,09,1, 12.0,1,1, 8.129, 10611.275, 332.429, 52846.593 23/05/31,16:12:26,17,09,1, 12.0,1,1, 8.129, 10611.315, 332.432, 52846.572 23/05/31,16:12:26,18,09,1, 12.0,1,1, 8.129, 10611.306, 332.451, 52846.581 23/05/31,16:12:26,19,09,1, 12.0,1,1, 8.129, 10611.299, 332.436, 52846.538 23/05/31,16:12:27,00,09,1, 11.8,1,1, 8.128, 10611.291, 332.436, 52846.538 23/05/31,16:12:27,01,09,1, 11.8,1,1, 8.128, 10611.286, 332.442, 52846.558 23/05/31,16:12:27,02,09,1, 11.8,1,1, 8.128, 10611.294, 332.364, 52846.499 23/05/31,16:12:27,03,09,1, 11.8,1,1, 8.128, 10611.249, 332.457, 52846.562 23/05/31,16:12:27,04,09,1, 11.8,1,1, 8.128, 10611.284, 332.376, 52846.608 23/05/31,16:12:27,05,09,1, 11.8,1,1, 8.128, 10611.244, 332.408, 52846.595 23/05/31,16:12:27,06,09,1, 11.8,1,1, 8.128, 10611.273, 332.416, 52846.557 23/05/31,16:12:27,07,09,1, 11.8,1,1, 8.128, 10611.284, 332.399, 52846.552 23/05/31,16:12:27,08,09,1, 11.8,1,1, 8.128, 10611.278, 332.423, 52846.569 23/05/31,16:12:27,09,09,1, 11.8,1,1, 8.128, 10611.263, 332.396, 52846.534 23/05/31,16:12:27,10,09,1, 11.8,1,1, 8.128, 10611.263, 332.411, 52846.503 23/05/31,16:12:27,11,09,1, 11.8,1,1, 8.128, 10611.263, 332.390, 52846.529 23/05/31,16:12:27,12,09,1, 11.8,1,1, 8.128, 10611.272, 332.379, 52846.500 23/05/31,16:12:27,13,09,1, 11.8,1,1, 8.128, 10611.273, 332.409, 52846.546 23/05/31,16:12:27,14,09,1, 11.8,1,1, 8.128, 10611.281, 332.407, 52846.522 23/05/31,16:12:27,15,09,1, 11.8,1,1, 8.128, 10611.273, 332.383, 52846.535 23/05/31,16:12:27,16,09,1, 11.8,1,1, 8.128, 10611.280, 332.397, 52846.524 23/05/31,16:12:27,17,09,1, 11.8,1,1, 8.128, 10611.273, 332.360, 52846.499 23/05/31,16:12:27,18,09,1, 11.8,1,1, 8.128, 10611.259, 332.413, 52846.557 23/05/31,16:12:27,19,09,1, 11.8,1,1, 8.128, 10611.301, 332.397, 52846.525 23/05/31,16:12:28,00,09,1, 11.9,1,1, 8.132, 10611.299, 332.397, 52846.525 23/05/31,16:12:28,01,09,1, 11.9,1,1, 8.132, 10611.275, 332.382, 52846.542 23/05/31,16:12:28,02,09,1, 11.9,1,1, 8.132, 10611.278, 332.350, 52846.544 23/05/31,16:12:28,03,09,1, 11.9,1,1, 8.132, 10611.284, 332.375, 52846.508 23/05/31,16:12:28,04,09,1, 11.9,1,1, 8.132, 10611.277, 332.375, 52846.576 23/05/31,16:12:28,05,09,1, 11.9,1,1, 8.132, 10611.268, 332.359, 52846.490 23/05/31,16:12:28,06,09,1, 11.9,1,1, 8.132, 10611.249, 332.385, 52846.519 23/05/31,16:12:28,07,09,1, 11.9,1,1, 8.132, 10611.286, 332.348, 52846.471 23/05/31,16:12:28,08,09,1, 11.9,1,1, 8.132, 10611.254, 332.381, 52846.473 23/05/31,16:12:28,09,09,1, 11.9,1,1, 8.132, 10611.288, 332.368, 52846.478 23/05/31,16:12:28,10,09,1, 11.9,1,1, 8.132, 10611.275, 332.330, 52846.464 23/05/31,16:12:28,11,09,1, 11.9,1,1, 8.132, 10611.271, 332.352, 52846.491 23/05/31,16:12:28,12,09,1, 11.9,1,1, 8.132, 10611.276, 332.354, 52846.496 23/05/31,16:12:28,13,09,1, 11.9,1,1, 8.132, 10611.279, 332.342, 52846.506 23/05/31,16:12:28,14,09,1, 11.9,1,1, 8.132, 10611.280, 332.343, 52846.477 23/05/31,16:12:28,15,09,1, 11.9,1,1, 8.132, 10611.270, 332.300, 52846.467 23/05/31,16:12:28,16,09,1, 11.9,1,1, 8.132, 10611.260, 332.333, 52846.454 23/05/31,16:12:28,17,09,1, 11.9,1,1, 8.132, 10611.280, 332.344, 52846.508 23/05/31,16:12:28,18,09,1, 11.9,1,1, 8.132, 10611.276, 332.294, 52846.522 23/05/31,16:12:28,19,09,1, 11.9,1,1, 8.132, 10611.268, 332.325, 52846.482 23/05/31,16:12:29,00,09,1, 11.9,1,1, 8.132, 10611.266, 332.325, 52846.482 23/05/31,16:12:29,01,09,1, 11.9,1,1, 8.132, 10611.261, 332.320, 52846.474 23/05/31,16:12:29,02,09,1, 11.9,1,1, 8.132, 10611.255, 332.305, 52846.472 23/05/31,16:12:29,03,09,1, 11.9,1,1, 8.132, 10611.259, 332.278, 52846.432 23/05/31,16:12:29,04,09,1, 11.9,1,1, 8.132, 10611.272, 332.315, 52846.504 23/05/31,16:12:29,05,09,1, 11.9,1,1, 8.132, 10611.258, 332.276, 52846.464 23/05/31,16:12:29,06,09,1, 11.9,1,1, 8.132, 10611.267, 332.288, 52846.462 23/05/31,16:12:29,07,09,1, 11.9,1,1, 8.132, 10611.258, 332.298, 52846.493 23/05/31,16:12:29,08,09,1, 11.9,1,1, 8.132, 10611.253, 332.257, 52846.489 23/05/31,16:12:29,09,09,1, 11.9,1,1, 8.132, 10611.243, 332.296, 52846.482 23/05/31,16:12:29,10,09,1, 11.9,1,1, 8.132, 10611.263, 332.267, 52846.488 23/05/31,16:12:29,11,09,1, 11.9,1,1, 8.132, 10611.242, 332.291, 52846.417 23/05/31,16:12:29,12,09,1, 11.9,1,1, 8.132, 10611.235, 332.266, 52846.462 23/05/31,16:12:29,13,09,1, 11.9,1,1, 8.132, 10611.269, 332.252, 52846.454 23/05/31,16:12:29,14,09,1, 11.9,1,1, 8.132, 10611.256, 332.303, 52846.495 23/05/31,16:12:29,15,09,1, 11.9,1,1, 8.132, 10611.239, 332.270, 52846.473 23/05/31,16:12:29,16,09,1, 11.9,1,1, 8.132, 10611.220, 332.221, 52846.328 23/05/31,16:12:29,17,09,1, 11.9,1,1, 8.132, 10611.255, 332.261, 52846.548 23/05/31,16:12:29,18,09,1, 11.9,1,1, 8.132, 10611.253, 332.206, 52846.449 23/05/31,16:12:29,19,09,1, 11.9,1,1, 8.132, 10611.247, 332.236, 52846.467 23/05/31,16:12:30,00,09,1, 12.0,1,1, 8.127, 10611.241, 332.236, 52846.467 23/05/31,16:12:30,01,09,1, 12.0,1,1, 8.127, 10611.258, 332.211, 52846.486 23/05/31,16:12:30,02,09,1, 12.0,1,1, 8.127, 10611.245, 332.247, 52846.472 23/05/31,16:12:30,03,09,1, 12.0,1,1, 8.127, 10611.220, 332.207, 52846.425 23/05/31,16:12:30,04,09,1, 12.0,1,1, 8.127, 10611.227, 332.224, 52846.407 23/05/31,16:12:30,05,09,1, 12.0,1,1, 8.127, 10611.229, 332.249, 52846.462 23/05/31,16:12:30,06,09,1, 12.0,1,1, 8.127, 10611.225, 332.215, 52846.421 23/05/31,16:12:30,07,09,1, 12.0,1,1, 8.127, 10611.204, 332.239, 52846.368 23/05/31,16:12:30,08,09,1, 12.0,1,1, 8.127, 10611.197, 332.208, 52846.421 23/05/31,16:12:30,09,09,1, 12.0,1,1, 8.127, 10611.213, 332.188, 52846.376 23/05/31,16:12:30,10,09,1, 12.0,1,1, 8.127, 10611.210, 332.228, 52846.431 23/05/31,16:12:30,11,09,1, 12.0,1,1, 8.127, 10611.213, 332.177, 52846.399 23/05/31,16:12:30,12,09,1, 12.0,1,1, 8.127, 10611.205, 332.196, 52846.406 23/05/31,16:12:30,13,09,1, 12.0,1,1, 8.127, 10611.213, 332.217, 52846.441 23/05/31,16:12:30,14,09,1, 12.0,1,1, 8.127, 10611.205, 332.180, 52846.408 23/05/31,16:12:30,15,09,1, 12.0,1,1, 8.127, 10611.211, 332.202, 52846.392 23/05/31,16:12:30,16,09,1, 12.0,1,1, 8.127, 10611.223, 332.187, 52846.387 23/05/31,16:12:30,17,09,1, 12.0,1,1, 8.127, 10611.197, 332.200, 52846.357 23/05/31,16:12:30,18,09,1, 12.0,1,1, 8.127, 10611.214, 332.189, 52846.375 23/05/31,16:12:30,19,09,1, 12.0,1,1, 8.127, 10611.216, 332.194, 52846.360 23/05/31,16:12:31,00,09,1, 11.9,1,1, 8.134, 10611.216, 332.194, 52846.360 23/05/31,16:12:31,01,09,1, 11.9,1,1, 8.134, 10611.211, 332.156, 52846.404 23/05/31,16:12:31,02,09,1, 11.9,1,1, 8.134, 10611.217, 332.141, 52846.350 23/05/31,16:12:31,03,09,1, 11.9,1,1, 8.134, 10611.194, 332.169, 52846.369 23/05/31,16:12:31,04,09,1, 11.9,1,1, 8.134, 10611.199, 332.128, 52846.386 23/05/31,16:12:31,05,09,1, 11.9,1,1, 8.134, 10611.201, 332.159, 52846.397 23/05/31,16:12:31,06,09,1, 11.9,1,1, 8.134, 10611.177, 332.135, 52846.377 23/05/31,16:12:31,07,09,1, 11.9,1,1, 8.134, 10611.210, 332.113, 52846.354 23/05/31,16:12:31,08,09,1, 11.9,1,1, 8.134, 10611.183, 332.160, 52846.413 23/05/31,16:12:31,09,09,1, 11.9,1,1, 8.134, 10611.188, 332.131, 52846.411 23/05/31,16:12:31,10,09,1, 11.9,1,1, 8.134, 10611.171, 332.132, 52846.384 23/05/31,16:12:31,11,09,1, 11.9,1,1, 8.134, 10611.176, 332.143, 52846.387 23/05/31,16:12:31,12,09,1, 11.9,1,1, 8.134, 10611.153, 332.104, 52846.366 23/05/31,16:12:31,13,09,1, 11.9,1,1, 8.134, 10611.183, 332.150, 52846.364 23/05/31,16:12:31,14,09,1, 11.9,1,1, 8.134, 10611.179, 332.110, 52846.383 23/05/31,16:12:31,15,09,1, 11.9,1,1, 8.134, 10611.170, 332.102, 52846.341 23/05/31,16:12:31,16,09,1, 11.9,1,1, 8.134, 10611.169, 332.137, 52846.471 23/05/31,16:12:31,17,09,1, 11.9,1,1, 8.134, 10611.186, 332.092, 52846.280 23/05/31,16:12:31,18,09,1, 11.9,1,1, 8.134, 10611.166, 332.120, 52846.269 23/05/31,16:12:31,19,09,1, 11.9,1,1, 8.134, 10611.172, 332.118, 52846.329 23/05/31,16:12:32,00,09,1, 11.9,1,1, 8.131, 10611.166, 332.118, 52846.329 23/05/31,16:12:32,01,09,1, 11.9,1,1, 8.131, 10611.175, 332.124, 52846.359 23/05/31,16:12:32,02,09,1, 11.9,1,1, 8.131, 10611.184, 332.076, 52846.315 23/05/31,16:12:32,03,09,1, 11.9,1,1, 8.131, 10611.153, 332.101, 52846.330 23/05/31,16:12:32,04,09,1, 11.9,1,1, 8.131, 10611.161, 332.091, 52846.387 23/05/31,16:12:32,05,09,1, 11.9,1,1, 8.131, 10611.163, 332.075, 52846.328 23/05/31,16:12:32,06,09,1, 11.9,1,1, 8.131, 10611.153, 332.084, 52846.353 23/05/31,16:12:32,07,09,1, 11.9,1,1, 8.131, 10611.139, 332.082, 52846.350 23/05/31,16:12:32,08,09,1, 11.9,1,1, 8.131, 10611.176, 332.088, 52846.330 23/05/31,16:12:32,09,09,1, 11.9,1,1, 8.131, 10611.136, 332.119, 52846.335 23/05/31,16:12:32,10,09,1, 11.9,1,1, 8.131, 10611.147, 332.068, 52846.308 23/05/31,16:12:32,11,09,1, 11.9,1,1, 8.131, 10611.145, 332.086, 52846.318 23/05/31,16:12:32,12,09,1, 11.9,1,1, 8.131, 10611.147, 332.071, 52846.346 23/05/31,16:12:32,13,09,1, 11.9,1,1, 8.131, 10611.122, 332.077, 52846.274 23/05/31,16:12:32,14,09,1, 11.9,1,1, 8.131, 10611.148, 332.071, 52846.307 23/05/31,16:12:32,15,09,1, 11.9,1,1, 8.131, 10611.126, 332.050, 52846.304 23/05/31,16:12:32,16,09,1, 11.9,1,1, 8.131, 10611.160, 332.081, 52846.332 23/05/31,16:12:32,17,09,1, 11.9,1,1, 8.131, 10611.165, 332.057, 52846.379 23/05/31,16:12:32,18,09,1, 11.9,1,1, 8.131, 10611.124, 332.054, 52846.286 23/05/31,16:12:32,19,09,1, 11.9,1,1, 8.131, 10611.140, 332.079, 52846.299 23/05/31,16:12:33,00,09,1, 11.9,1,1, 8.131, 10611.132, 332.079, 52846.299 23/05/31,16:12:33,01,09,1, 11.9,1,1, 8.131, 10611.143, 332.059, 52846.316 23/05/31,16:12:33,02,09,1, 11.9,1,1, 8.131, 10611.140, 332.059, 52846.319 23/05/31,16:12:33,03,09,1, 11.9,1,1, 8.131, 10611.119, 332.043, 52846.323 23/05/31,16:12:33,04,09,1, 11.9,1,1, 8.131, 10611.125, 332.076, 52846.341 23/05/31,16:12:33,05,09,1, 11.9,1,1, 8.131, 10611.108, 332.051, 52846.306 23/05/31,16:12:33,06,09,1, 11.9,1,1, 8.131, 10611.093, 332.055, 52846.309 23/05/31,16:12:33,07,09,1, 11.9,1,1, 8.131, 10611.124, 332.080, 52846.317 23/05/31,16:12:33,08,09,1, 11.9,1,1, 8.131, 10611.114, 332.016, 52846.273 23/05/31,16:12:33,09,09,1, 11.9,1,1, 8.131, 10611.108, 332.030, 52846.328 23/05/31,16:12:33,10,09,1, 11.9,1,1, 8.131, 10611.109, 332.018, 52846.320 23/05/31,16:12:33,11,09,1, 11.9,1,1, 8.131, 10611.088, 332.036, 52846.294 23/05/31,16:12:33,12,09,1, 11.9,1,1, 8.131, 10611.098, 332.064, 52846.332 23/05/31,16:12:33,13,09,1, 11.9,1,1, 8.131, 10611.099, 332.020, 52846.289 23/05/31,16:12:33,14,09,1, 11.9,1,1, 8.131, 10611.122, 332.037, 52846.286 23/05/31,16:12:33,15,09,1, 11.9,1,1, 8.131, 10611.092, 332.014, 52846.321 23/05/31,16:12:33,16,09,1, 11.9,1,1, 8.131, 10611.083, 332.043, 52846.272 23/05/31,16:12:33,17,09,1, 11.9,1,1, 8.131, 10611.083, 332.041, 52846.284 23/05/31,16:12:33,18,09,1, 11.9,1,1, 8.131, 10611.092, 332.008, 52846.270 23/05/31,16:12:33,19,09,1, 11.9,1,1, 8.131, 10611.110, 332.015, 52846.255 23/05/31,16:12:34,00,09,1, 11.9,1,1, 8.131, 10611.107, 332.015, 52846.255 23/05/31,16:12:34,01,09,1, 11.9,1,1, 8.131, 10611.070, 332.000, 52846.224 23/05/31,16:12:34,02,09,1, 11.9,1,1, 8.131, 10611.060, 332.000, 52846.228 23/05/31,16:12:34,03,09,1, 11.9,1,1, 8.131, 10611.079, 331.986, 52846.276 23/05/31,16:12:34,04,09,1, 11.9,1,1, 8.131, 10611.056, 331.979, 52846.251 23/05/31,16:12:34,05,09,1, 11.9,1,1, 8.131, 10611.077, 332.013, 52846.280 23/05/31,16:12:34,06,09,1, 11.9,1,1, 8.131, 10611.055, 332.000, 52846.273 23/05/31,16:12:34,07,09,1, 11.9,1,1, 8.131, 10611.069, 331.997, 52846.236 23/05/31,16:12:34,08,09,1, 11.9,1,1, 8.131, 10611.081, 331.996, 52846.288 23/05/31,16:12:34,09,09,1, 11.9,1,1, 8.131, 10611.081, 331.996, 52846.265 23/05/31,16:12:34,10,09,1, 11.9,1,1, 8.131, 10611.088, 332.006, 52846.270 23/05/31,16:12:34,11,09,1, 11.9,1,1, 8.131, 10611.078, 331.992, 52846.221 23/05/31,16:12:34,12,09,1, 11.9,1,1, 8.131, 10611.067, 331.991, 52846.230 23/05/31,16:12:34,13,09,1, 11.9,1,1, 8.131, 10611.050, 331.996, 52846.261 23/05/31,16:12:34,14,09,1, 11.9,1,1, 8.131, 10611.071, 331.962, 52846.234 23/05/31,16:12:34,15,09,1, 11.9,1,1, 8.131, 10611.050, 332.004, 52846.280 23/05/31,16:12:34,16,09,1, 11.9,1,1, 8.131, 10611.050, 331.967, 52846.230 23/05/31,16:12:34,17,09,1, 11.9,1,1, 8.131, 10611.063, 332.001, 52846.170 23/05/31,16:12:34,18,09,1, 11.9,1,1, 8.131, 10611.079, 331.966, 52846.224 23/05/31,16:12:34,19,09,1, 11.9,1,1, 8.131, 10611.074, 331.962, 52846.209 23/05/31,16:12:35,00,09,1, 11.9,1,1, 8.132, 10611.066, 331.962, 52846.209 23/05/31,16:12:35,01,09,1, 11.9,1,1, 8.132, 10611.069, 331.986, 52846.242 23/05/31,16:12:35,02,09,1, 11.9,1,1, 8.132, 10611.040, 331.976, 52846.198 23/05/31,16:12:35,03,09,1, 11.9,1,1, 8.132, 10611.067, 331.981, 52846.224 23/05/31,16:12:35,04,09,1, 11.9,1,1, 8.132, 10611.041, 331.945, 52846.218 23/05/31,16:12:35,05,09,1, 11.9,1,1, 8.132, 10611.026, 331.944, 52846.222 23/05/31,16:12:35,06,09,1, 11.9,1,1, 8.132, 10611.048, 331.968, 52846.210 23/05/31,16:12:35,07,09,1, 11.9,1,1, 8.132, 10611.038, 331.944, 52846.190 23/05/31,16:12:35,08,09,1, 11.9,1,1, 8.132, 10611.025, 331.949, 52846.191 23/05/31,16:12:35,09,09,1, 11.9,1,1, 8.132, 10611.027, 331.915, 52846.197 23/05/31,16:12:35,10,09,1, 11.9,1,1, 8.132, 10611.034, 331.929, 52846.202 23/05/31,16:12:35,11,09,1, 11.9,1,1, 8.132, 10611.048, 331.946, 52846.225 23/05/31,16:12:35,12,09,1, 11.9,1,1, 8.132, 10611.036, 331.927, 52846.199 23/05/31,16:12:35,13,09,1, 11.9,1,1, 8.132, 10611.040, 331.950, 52846.234 23/05/31,16:12:35,14,09,1, 11.9,1,1, 8.132, 10611.049, 331.929, 52846.230 23/05/31,16:12:35,15,09,1, 11.9,1,1, 8.132, 10611.033, 331.940, 52846.221 23/05/31,16:12:35,16,09,1, 11.9,1,1, 8.132, 10611.037, 331.961, 52846.226 23/05/31,16:12:35,17,09,1, 11.9,1,1, 8.132, 10611.039, 331.910, 52846.199 23/05/31,16:12:35,18,09,1, 11.9,1,1, 8.132, 10611.026, 331.937, 52846.191 23/05/31,16:12:35,19,09,1, 11.9,1,1, 8.132, 10611.037, 331.922, 52846.177 23/05/31,16:12:36,00,09,1, 11.9,1,1, 8.135, 10611.032, 331.922, 52846.177 23/05/31,16:12:36,01,09,1, 11.9,1,1, 8.135, 10611.040, 331.933, 52846.242 23/05/31,16:12:36,02,09,1, 11.9,1,1, 8.135, 10611.050, 331.903, 52846.239 23/05/31,16:12:36,03,09,1, 11.9,1,1, 8.135, 10611.043, 331.950, 52846.181 23/05/31,16:12:36,04,09,1, 11.9,1,1, 8.135, 10611.048, 331.948, 52846.195 23/05/31,16:12:36,05,09,1, 11.9,1,1, 8.135, 10611.023, 331.899, 52846.175 23/05/31,16:12:36,06,09,1, 11.9,1,1, 8.135, 10611.050, 331.931, 52846.178 23/05/31,16:12:36,07,09,1, 11.9,1,1, 8.135, 10611.021, 331.910, 52846.180 23/05/31,16:12:36,08,09,1, 11.9,1,1, 8.135, 10611.023, 331.904, 52846.181 23/05/31,16:12:36,09,09,1, 11.9,1,1, 8.135, 10611.037, 331.925, 52846.204 23/05/31,16:12:36,10,09,1, 11.9,1,1, 8.135, 10611.015, 331.900, 52846.160 23/05/31,16:12:36,11,09,1, 11.9,1,1, 8.135, 10611.013, 331.908, 52846.216 23/05/31,16:12:36,12,09,1, 11.9,1,1, 8.135, 10611.031, 331.880, 52846.170 23/05/31,16:12:36,13,09,1, 11.9,1,1, 8.135, 10611.014, 331.885, 52846.194 23/05/31,16:12:36,14,09,1, 11.9,1,1, 8.135, 10611.045, 331.894, 52846.189 23/05/31,16:12:36,15,09,1, 11.9,1,1, 8.135, 10611.001, 331.875, 52846.136 23/05/31,16:12:36,16,09,1, 11.9,1,1, 8.135, 10611.000, 331.883, 52846.185 23/05/31,16:12:36,17,09,1, 11.9,1,1, 8.135, 10611.003, 331.869, 52846.112 23/05/31,16:12:36,18,09,1, 11.9,1,1, 8.135, 10610.994, 331.868, 52846.187 23/05/31,16:12:36,19,09,1, 11.9,1,1, 8.135, 10611.006, 331.883, 52846.181 23/05/31,16:12:37,00,09,1, 11.9,1,1, 8.131, 10610.999, 331.883, 52846.181 23/05/31,16:12:37,01,09,1, 11.9,1,1, 8.131, 10611.002, 331.870, 52846.108 23/05/31,16:12:37,02,09,1, 11.9,1,1, 8.131, 10611.007, 331.870, 52846.116 23/05/31,16:12:37,03,09,1, 11.9,1,1, 8.131, 10610.994, 331.853, 52846.122 23/05/31,16:12:37,04,09,1, 11.9,1,1, 8.131, 10611.013, 331.882, 52846.149 23/05/31,16:12:37,05,09,1, 11.9,1,1, 8.131, 10611.007, 331.847, 52846.117 23/05/31,16:12:37,06,09,1, 11.9,1,1, 8.131, 10611.005, 331.838, 52846.132 23/05/31,16:12:37,07,09,1, 11.9,1,1, 8.131, 10611.013, 331.848, 52846.147 23/05/31,16:12:37,08,09,1, 11.9,1,1, 8.131, 10611.011, 331.819, 52846.088 23/05/31,16:12:37,09,09,1, 11.9,1,1, 8.131, 10611.011, 331.842, 52846.141 23/05/31,16:12:37,10,09,1, 11.9,1,1, 8.131, 10611.005, 331.828, 52846.158 23/05/31,16:12:37,11,09,1, 11.9,1,1, 8.131, 10611.015, 331.836, 52846.109 23/05/31,16:12:37,12,09,1, 11.9,1,1, 8.131, 10611.004, 331.840, 52846.121 23/05/31,16:12:37,13,09,1, 11.9,1,1, 8.131, 10611.001, 331.794, 52846.103 23/05/31,16:12:37,14,09,1, 11.9,1,1, 8.131, 10610.997, 331.827, 52846.140 23/05/31,16:12:37,15,09,1, 11.9,1,1, 8.131, 10611.012, 331.815, 52846.101 23/05/31,16:12:37,16,09,1, 11.9,1,1, 8.131, 10611.004, 331.826, 52846.123 23/05/31,16:12:37,17,09,1, 11.9,1,1, 8.131, 10611.020, 331.870, 52846.131 23/05/31,16:12:37,18,09,1, 11.9,1,1, 8.131, 10610.982, 331.814, 52846.125 23/05/31,16:12:37,19,09,1, 11.9,1,1, 8.131, 10611.017, 331.806, 52846.124 23/05/31,16:12:38,00,09,1, 11.8,1,1, 8.131, 10611.016, 331.806, 52846.124 23/05/31,16:12:38,01,09,1, 11.8,1,1, 8.131, 10610.978, 331.796, 52846.125 23/05/31,16:12:38,02,09,1, 11.8,1,1, 8.131, 10610.971, 331.824, 52846.119 23/05/31,16:12:38,03,09,1, 11.8,1,1, 8.131, 10611.000, 331.794, 52846.117 23/05/31,16:12:38,04,09,1, 11.8,1,1, 8.131, 10610.994, 331.778, 52846.086 23/05/31,16:12:38,05,09,1, 11.8,1,1, 8.131, 10610.986, 331.805, 52846.131 23/05/31,16:12:38,06,09,1, 11.8,1,1, 8.131, 10611.000, 331.792, 52846.027 23/05/31,16:12:38,07,09,1, 11.8,1,1, 8.131, 10610.984, 331.806, 52846.035 23/05/31,16:12:38,08,09,1, 11.8,1,1, 8.131, 10610.990, 331.782, 52846.087 23/05/31,16:12:38,09,09,1, 11.8,1,1, 8.131, 10610.974, 331.763, 52846.021 23/05/31,16:12:38,10,09,1, 11.8,1,1, 8.131, 10610.960, 331.789, 52846.046 23/05/31,16:12:38,11,09,1, 11.8,1,1, 8.131, 10610.989, 331.757, 52846.047 23/05/31,16:12:38,12,09,1, 11.8,1,1, 8.131, 10610.981, 331.800, 52846.092 23/05/31,16:12:38,13,09,1, 11.8,1,1, 8.131, 10610.976, 331.796, 52846.088 23/05/31,16:12:38,14,09,1, 11.8,1,1, 8.131, 10610.971, 331.767, 52846.058 23/05/31,16:12:38,15,09,1, 11.8,1,1, 8.131, 10610.965, 331.770, 52846.072 23/05/31,16:12:38,16,09,1, 11.8,1,1, 8.131, 10610.945, 331.768, 52846.071 23/05/31,16:12:38,17,09,1, 11.8,1,1, 8.131, 10610.968, 331.758, 52846.069 23/05/31,16:12:38,18,09,1, 11.8,1,1, 8.131, 10610.954, 331.792, 52846.059 23/05/31,16:12:38,19,09,1, 11.8,1,1, 8.131, 10610.945, 331.722, 52846.016 23/05/31,16:12:39,00,09,1, 11.9,1,1, 8.134, 10610.940, 331.722, 52846.016 23/05/31,16:12:39,01,09,1, 11.9,1,1, 8.134, 10610.959, 331.723, 52846.018 23/05/31,16:12:39,02,09,1, 11.9,1,1, 8.134, 10610.941, 331.721, 52846.035 23/05/31,16:12:39,03,09,1, 11.9,1,1, 8.134, 10610.960, 331.739, 52846.050 23/05/31,16:12:39,04,09,1, 11.9,1,1, 8.134, 10610.942, 331.713, 52846.071 23/05/31,16:12:39,05,09,1, 11.9,1,1, 8.134, 10610.955, 331.733, 52846.034 23/05/31,16:12:39,06,09,1, 11.9,1,1, 8.134, 10610.964, 331.691, 52846.071 23/05/31,16:12:39,07,09,1, 11.9,1,1, 8.134, 10610.936, 331.693, 52846.056 23/05/31,16:12:39,08,09,1, 11.9,1,1, 8.134, 10610.941, 331.699, 52846.046 23/05/31,16:12:39,09,09,1, 11.9,1,1, 8.134, 10610.931, 331.656, 52846.035 23/05/31,16:12:39,10,09,1, 11.9,1,1, 8.134, 10610.924, 331.689, 52846.017 23/05/31,16:12:39,11,09,1, 11.9,1,1, 8.134, 10610.949, 331.668, 52846.048 23/05/31,16:12:39,12,09,1, 11.9,1,1, 8.134, 10610.923, 331.658, 52846.004 23/05/31,16:12:39,13,09,1, 11.9,1,1, 8.134, 10610.942, 331.685, 52845.985 23/05/31,16:12:39,14,09,1, 11.9,1,1, 8.134, 10610.934, 331.673, 52845.986 23/05/31,16:12:39,15,09,1, 11.9,1,1, 8.134, 10610.934, 331.665, 52845.968 23/05/31,16:12:39,16,09,1, 11.9,1,1, 8.134, 10610.926, 331.667, 52845.995 23/05/31,16:12:39,17,09,1, 11.9,1,1, 8.134, 10610.935, 331.646, 52845.958 23/05/31,16:12:39,18,09,1, 11.9,1,1, 8.134, 10610.917, 331.665, 52846.026 23/05/31,16:12:39,19,09,1, 11.9,1,1, 8.134, 10610.952, 331.623, 52845.984 23/05/31,16:12:40,00,09,1, 11.9,1,1, 8.135, 10610.949, 331.623, 52845.984 23/05/31,16:12:40,01,09,1, 11.9,1,1, 8.135, 10610.915, 331.647, 52845.997 23/05/31,16:12:40,02,09,1, 11.9,1,1, 8.135, 10610.929, 331.623, 52845.997 23/05/31,16:12:40,03,09,1, 11.9,1,1, 8.135, 10610.914, 331.619, 52845.981 23/05/31,16:12:40,04,09,1, 11.9,1,1, 8.135, 10610.912, 331.632, 52845.987 23/05/31,16:12:40,05,09,1, 11.9,1,1, 8.135, 10610.933, 331.590, 52845.949 23/05/31,16:12:40,06,09,1, 11.9,1,1, 8.135, 10610.928, 331.646, 52845.974 23/05/31,16:12:40,07,09,1, 11.9,1,1, 8.135, 10610.925, 331.585, 52845.951 23/05/31,16:12:40,08,09,1, 11.9,1,1, 8.135, 10610.918, 331.593, 52845.944 23/05/31,16:12:40,09,09,1, 11.9,1,1, 8.135, 10610.930, 331.615, 52845.925 23/05/31,16:12:40,10,09,1, 11.9,1,1, 8.135, 10610.902, 331.587, 52845.966 23/05/31,16:12:40,11,09,1, 11.9,1,1, 8.135, 10610.936, 331.608, 52845.966 23/05/31,16:12:40,12,09,1, 11.9,1,1, 8.135, 10610.904, 331.598, 52845.988 23/05/31,16:12:40,13,09,1, 11.9,1,1, 8.135, 10610.897, 331.580, 52845.938 23/05/31,16:12:40,14,09,1, 11.9,1,1, 8.135, 10610.909, 331.586, 52845.909 23/05/31,16:12:40,15,09,1, 11.9,1,1, 8.135, 10610.878, 331.573, 52845.894 23/05/31,16:12:40,16,09,1, 11.9,1,1, 8.135, 10610.869, 331.598, 52845.881 23/05/31,16:12:40,17,09,1, 11.9,1,1, 8.135, 10610.868, 331.607, 52846.023 23/05/31,16:12:40,18,09,1, 11.9,1,1, 8.135, 10610.912, 331.559, 52845.945 23/05/31,16:12:40,19,09,1, 11.9,1,1, 8.135, 10610.896, 331.579, 52845.958 23/05/31,16:12:41,00,09,1, 11.9,1,1, 8.135, 10610.890, 331.579, 52845.958 23/05/31,16:12:41,01,09,1, 11.9,1,1, 8.135, 10610.894, 331.541, 52845.902 23/05/31,16:12:41,02,09,1, 11.9,1,1, 8.135, 10610.892, 331.556, 52845.950 23/05/31,16:12:41,03,09,1, 11.9,1,1, 8.135, 10610.893, 331.561, 52845.923 23/05/31,16:12:41,04,09,1, 11.9,1,1, 8.135, 10610.892, 331.554, 52845.895 23/05/31,16:12:41,05,09,1, 11.9,1,1, 8.135, 10610.903, 331.508, 52845.903 23/05/31,16:12:41,06,09,1, 11.9,1,1, 8.135, 10610.891, 331.517, 52845.905 23/05/31,16:12:41,07,09,1, 11.9,1,1, 8.135, 10610.909, 331.542, 52845.909 23/05/31,16:12:41,08,09,1, 11.9,1,1, 8.135, 10610.902, 331.521, 52845.930 23/05/31,16:12:41,09,09,1, 11.9,1,1, 8.135, 10610.898, 331.544, 52845.874 23/05/31,16:12:41,10,09,1, 11.9,1,1, 8.135, 10610.911, 331.532, 52845.878 23/05/31,16:12:41,11,09,1, 11.9,1,1, 8.135, 10610.898, 331.502, 52845.902 23/05/31,16:12:41,12,09,1, 11.9,1,1, 8.135, 10610.893, 331.516, 52845.944 23/05/31,16:12:41,13,09,1, 11.9,1,1, 8.135, 10610.902, 331.497, 52845.884 23/05/31,16:12:41,14,09,1, 11.9,1,1, 8.135, 10610.868, 331.520, 52845.903 23/05/31,16:12:41,15,09,1, 11.9,1,1, 8.135, 10610.890, 331.509, 52845.906 23/05/31,16:12:41,16,09,1, 11.9,1,1, 8.135, 10610.880, 331.494, 52845.899 23/05/31,16:12:41,17,09,1, 11.9,1,1, 8.135, 10610.868, 331.519, 52845.903 23/05/31,16:12:41,18,09,1, 11.9,1,1, 8.135, 10610.892, 331.508, 52845.908 23/05/31,16:12:41,19,09,1, 11.9,1,1, 8.135, 10610.886, 331.502, 52845.891 23/05/31,16:12:42,00,09,1, 11.9,1,1, 8.131, 10610.882, 331.502, 52845.891 23/05/31,16:12:42,01,09,1, 11.9,1,1, 8.131, 10610.879, 331.468, 52845.833 23/05/31,16:12:42,02,09,1, 11.9,1,1, 8.131, 10610.868, 331.501, 52845.896 23/05/31,16:12:42,03,09,1, 11.9,1,1, 8.131, 10610.876, 331.494, 52845.897 23/05/31,16:12:42,04,09,1, 11.9,1,1, 8.131, 10610.846, 331.458, 52845.876 23/05/31,16:12:42,05,09,1, 11.9,1,1, 8.131, 10610.875, 331.477, 52845.875 23/05/31,16:12:42,06,09,1, 11.9,1,1, 8.131, 10610.869, 331.434, 52845.868 23/05/31,16:12:42,07,09,1, 11.9,1,1, 8.131, 10610.860, 331.460, 52845.881 23/05/31,16:12:42,08,09,1, 11.9,1,1, 8.131, 10610.895, 331.454, 52845.881 23/05/31,16:12:42,09,09,1, 11.9,1,1, 8.131, 10610.857, 331.431, 52845.876 23/05/31,16:12:42,10,09,1, 11.9,1,1, 8.131, 10610.863, 331.435, 52845.878 23/05/31,16:12:42,11,09,1, 11.9,1,1, 8.131, 10610.867, 331.401, 52845.883 23/05/31,16:12:42,12,09,1, 11.9,1,1, 8.131, 10610.858, 331.422, 52845.813 23/05/31,16:12:42,13,09,1, 11.9,1,1, 8.131, 10610.828, 331.451, 52845.848 23/05/31,16:12:42,14,09,1, 11.9,1,1, 8.131, 10610.845, 331.435, 52845.863 23/05/31,16:12:42,15,09,1, 11.9,1,1, 8.131, 10610.837, 331.451, 52845.886 23/05/31,16:12:42,16,09,1, 11.9,1,1, 8.131, 10610.846, 331.423, 52845.854 23/05/31,16:12:42,17,09,1, 11.9,1,1, 8.131, 10610.850, 331.414, 52845.835 23/05/31,16:12:42,18,09,1, 11.9,1,1, 8.131, 10610.830, 331.425, 52845.859 23/05/31,16:12:42,19,09,1, 11.9,1,1, 8.131, 10610.850, 331.390, 52845.811 23/05/31,16:12:43,00,09,1, 11.8,1,1, 8.135, 10610.849, 331.390, 52845.811 23/05/31,16:12:43,01,09,1, 11.8,1,1, 8.135, 10610.858, 331.408, 52845.832 23/05/31,16:12:43,02,09,1, 11.8,1,1, 8.135, 10610.834, 331.387, 52845.824 23/05/31,16:12:43,03,09,1, 11.8,1,1, 8.135, 10610.840, 331.421, 52845.846 23/05/31,16:12:43,04,09,1, 11.8,1,1, 8.135, 10610.880, 331.386, 52845.817 23/05/31,16:12:43,05,09,1, 11.8,1,1, 8.135, 10610.849, 331.366, 52845.773 23/05/31,16:12:43,06,09,1, 11.8,1,1, 8.135, 10610.835, 331.393, 52845.816 23/05/31,16:12:43,07,09,1, 11.8,1,1, 8.135, 10610.834, 331.365, 52845.803 23/05/31,16:12:43,08,09,1, 11.8,1,1, 8.135, 10610.839, 331.391, 52845.808 23/05/31,16:12:43,09,09,1, 11.8,1,1, 8.135, 10610.844, 331.361, 52845.808 23/05/31,16:12:43,10,09,1, 11.8,1,1, 8.135, 10610.819, 331.366, 52845.792 23/05/31,16:12:43,11,09,1, 11.8,1,1, 8.135, 10610.828, 331.374, 52845.845 23/05/31,16:12:43,12,09,1, 11.8,1,1, 8.135, 10610.830, 331.349, 52845.811 23/05/31,16:12:43,13,09,1, 11.8,1,1, 8.135, 10610.840, 331.341, 52845.774 23/05/31,16:12:43,14,09,1, 11.8,1,1, 8.135, 10610.832, 331.356, 52845.833 23/05/31,16:12:43,15,09,1, 11.8,1,1, 8.135, 10610.816, 331.344, 52845.761 23/05/31,16:12:43,16,09,1, 11.8,1,1, 8.135, 10610.810, 331.354, 52845.826 23/05/31,16:12:43,17,09,1, 11.8,1,1, 8.135, 10610.826, 331.327, 52845.780 23/05/31,16:12:43,18,09,1, 11.8,1,1, 8.135, 10610.826, 331.332, 52845.793 23/05/31,16:12:43,19,09,1, 11.8,1,1, 8.135, 10610.812, 331.352, 52845.790 23/05/31,16:12:44,00,09,1, 11.9,1,1, 8.132, 10610.807, 331.352, 52845.790 23/05/31,16:12:44,01,09,1, 11.9,1,1, 8.132, 10610.818, 331.355, 52845.802 23/05/31,16:12:44,02,09,1, 11.9,1,1, 8.132, 10610.829, 331.320, 52845.772 23/05/31,16:12:44,03,09,1, 11.9,1,1, 8.132, 10610.811, 331.320, 52845.762 23/05/31,16:12:44,04,09,1, 11.9,1,1, 8.132, 10610.800, 331.331, 52845.764 23/05/31,16:12:44,05,09,1, 11.9,1,1, 8.132, 10610.790, 331.306, 52845.705 23/05/31,16:12:44,06,09,1, 11.9,1,1, 8.132, 10610.798, 331.308, 52845.795 23/05/31,16:12:44,07,09,1, 11.9,1,1, 8.132, 10610.787, 331.317, 52845.757 23/05/31,16:12:44,08,09,1, 11.9,1,1, 8.132, 10610.787, 331.278, 52845.739 23/05/31,16:12:44,09,09,1, 11.9,1,1, 8.132, 10610.773, 331.293, 52845.750 23/05/31,16:12:44,10,09,1, 11.9,1,1, 8.132, 10610.766, 331.302, 52845.770 23/05/31,16:12:44,11,09,1, 11.9,1,1, 8.132, 10610.788, 331.309, 52845.749 23/05/31,16:12:44,12,09,1, 11.9,1,1, 8.132, 10610.806, 331.310, 52845.727 23/05/31,16:12:44,13,09,1, 11.9,1,1, 8.132, 10610.787, 331.286, 52845.713 23/05/31,16:12:44,14,09,1, 11.9,1,1, 8.132, 10610.754, 331.288, 52845.738 23/05/31,16:12:44,15,09,1, 11.9,1,1, 8.132, 10610.769, 331.294, 52845.724 23/05/31,16:12:44,16,09,1, 11.9,1,1, 8.132, 10610.757, 331.291, 52845.687 23/05/31,16:12:44,17,09,1, 11.9,1,1, 8.132, 10610.764, 331.312, 52845.743 23/05/31,16:12:44,18,09,1, 11.9,1,1, 8.132, 10610.772, 331.269, 52845.721 23/05/31,16:12:44,19,09,1, 11.9,1,1, 8.132, 10610.746, 331.291, 52845.706 23/05/31,16:12:45,00,09,1, 11.9,1,1, 8.135, 10610.740, 331.291, 52845.706 23/05/31,16:12:45,01,09,1, 11.9,1,1, 8.135, 10610.763, 331.267, 52845.748 23/05/31,16:12:45,02,09,1, 11.9,1,1, 8.135, 10610.746, 331.275, 52845.733 23/05/31,16:12:45,03,09,1, 11.9,1,1, 8.135, 10610.763, 331.283, 52845.736 23/05/31,16:12:45,04,09,1, 11.9,1,1, 8.135, 10610.750, 331.246, 52845.715 23/05/31,16:12:45,05,09,1, 11.9,1,1, 8.135, 10610.754, 331.254, 52845.747 23/05/31,16:12:45,06,09,1, 11.9,1,1, 8.135, 10610.735, 331.229, 52845.736 23/05/31,16:12:45,07,09,1, 11.9,1,1, 8.135, 10610.742, 331.268, 52845.700 23/05/31,16:12:45,08,09,1, 11.9,1,1, 8.135, 10610.739, 331.273, 52845.744 23/05/31,16:12:45,09,09,1, 11.9,1,1, 8.135, 10610.730, 331.239, 52845.689 23/05/31,16:12:45,10,09,1, 11.9,1,1, 8.135, 10610.729, 331.276, 52845.761 23/05/31,16:12:45,11,09,1, 11.9,1,1, 8.135, 10610.740, 331.214, 52845.668 23/05/31,16:12:45,12,09,1, 11.9,1,1, 8.135, 10610.723, 331.233, 52845.697 23/05/31,16:12:45,13,09,1, 11.9,1,1, 8.135, 10610.748, 331.231, 52845.718 23/05/31,16:12:45,14,09,1, 11.9,1,1, 8.135, 10610.732, 331.209, 52845.690 23/05/31,16:12:45,15,09,1, 11.9,1,1, 8.135, 10610.743, 331.215, 52845.709 23/05/31,16:12:45,16,09,1, 11.9,1,1, 8.135, 10610.733, 331.224, 52845.724 23/05/31,16:12:45,17,09,1, 11.9,1,1, 8.135, 10610.728, 331.195, 52845.707 23/05/31,16:12:45,18,09,1, 11.9,1,1, 8.135, 10610.730, 331.247, 52845.700 23/05/31,16:12:45,19,09,1, 11.9,1,1, 8.135, 10610.741, 331.195, 52845.699 23/05/31,16:12:46,00,09,1, 11.8,1,1, 8.134, 10610.740, 331.195, 52845.699 23/05/31,16:12:46,01,09,1, 11.8,1,1, 8.134, 10610.742, 331.213, 52845.666 23/05/31,16:12:46,02,09,1, 11.8,1,1, 8.134, 10610.711, 331.191, 52845.661 23/05/31,16:12:46,03,09,1, 11.8,1,1, 8.134, 10610.736, 331.199, 52845.713 23/05/31,16:12:46,04,09,1, 11.8,1,1, 8.134, 10610.722, 331.188, 52845.639 23/05/31,16:12:46,05,09,1, 11.8,1,1, 8.134, 10610.730, 331.201, 52845.711 23/05/31,16:12:46,06,09,1, 11.8,1,1, 8.134, 10610.722, 331.207, 52845.667 23/05/31,16:12:46,07,09,1, 11.8,1,1, 8.134, 10610.727, 331.178, 52845.633 23/05/31,16:12:46,08,09,1, 11.8,1,1, 8.134, 10610.724, 331.220, 52845.640 23/05/31,16:12:46,09,09,1, 11.8,1,1, 8.134, 10610.715, 331.184, 52845.609 23/05/31,16:12:46,10,09,1, 11.8,1,1, 8.134, 10610.699, 331.195, 52845.638 23/05/31,16:12:46,11,09,1, 11.8,1,1, 8.134, 10610.727, 331.204, 52845.656 23/05/31,16:12:46,12,09,1, 11.8,1,1, 8.134, 10610.697, 331.163, 52845.680 23/05/31,16:12:46,13,09,1, 11.8,1,1, 8.134, 10610.695, 331.169, 52845.637 23/05/31,16:12:46,14,09,1, 11.8,1,1, 8.134, 10610.694, 331.168, 52845.639 23/05/31,16:12:46,15,09,1, 11.8,1,1, 8.134, 10610.707, 331.138, 52845.608 23/05/31,16:12:46,16,09,1, 11.8,1,1, 8.134, 10610.698, 331.202, 52845.616 23/05/31,16:12:46,17,09,1, 11.8,1,1, 8.134, 10610.713, 331.160, 52845.635 23/05/31,16:12:46,18,09,1, 11.8,1,1, 8.134, 10610.695, 331.157, 52845.604 23/05/31,16:12:46,19,09,1, 11.8,1,1, 8.134, 10610.710, 331.184, 52845.664 23/05/31,16:12:47,00,09,1, 11.9,1,1, 8.132, 10610.707, 331.184, 52845.664 23/05/31,16:12:47,01,09,1, 11.9,1,1, 8.132, 10610.716, 331.168, 52845.634 23/05/31,16:12:47,02,09,1, 11.9,1,1, 8.132, 10610.711, 331.181, 52845.638 23/05/31,16:12:47,03,09,1, 11.9,1,1, 8.132, 10610.703, 331.120, 52845.584 23/05/31,16:12:47,04,09,1, 11.9,1,1, 8.132, 10610.693, 331.171, 52845.634 23/05/31,16:12:47,05,09,1, 11.9,1,1, 8.132, 10610.723, 331.131, 52845.630 23/05/31,16:12:47,06,09,1, 11.9,1,1, 8.132, 10610.706, 331.158, 52845.585 23/05/31,16:12:47,07,09,1, 11.9,1,1, 8.132, 10610.679, 331.157, 52845.608 23/05/31,16:12:47,08,09,1, 11.9,1,1, 8.132, 10610.669, 331.097, 52845.659 23/05/31,16:12:47,09,09,1, 11.9,1,1, 8.132, 10610.695, 331.135, 52845.633 23/05/31,16:12:47,10,09,1, 11.9,1,1, 8.132, 10610.717, 331.124, 52845.605 23/05/31,16:12:47,11,09,1, 11.9,1,1, 8.132, 10610.682, 331.106, 52845.595 23/05/31,16:12:47,12,09,1, 11.9,1,1, 8.132, 10610.691, 331.131, 52845.605 23/05/31,16:12:47,13,09,1, 11.9,1,1, 8.132, 10610.678, 331.109, 52845.601 23/05/31,16:12:47,14,09,1, 11.9,1,1, 8.132, 10610.690, 331.092, 52845.620 23/05/31,16:12:47,15,09,1, 11.9,1,1, 8.132, 10610.720, 331.118, 52845.596 23/05/31,16:12:47,16,09,1, 11.9,1,1, 8.132, 10610.701, 331.108, 52845.608 23/05/31,16:12:47,17,09,1, 11.9,1,1, 8.132, 10610.680, 331.111, 52845.555 23/05/31,16:12:47,18,09,1, 11.9,1,1, 8.132, 10610.689, 331.081, 52845.582 23/05/31,16:12:47,19,09,1, 11.9,1,1, 8.132, 10610.691, 331.071, 52845.576 23/05/31,16:12:48,00,09,1, 11.9,1,1, 8.132, 10610.690, 331.071, 52845.576 23/05/31,16:12:48,01,09,1, 11.9,1,1, 8.132, 10610.688, 331.070, 52845.612 23/05/31,16:12:48,02,09,1, 11.9,1,1, 8.132, 10610.690, 331.090, 52845.581 23/05/31,16:12:48,03,09,1, 11.9,1,1, 8.132, 10610.695, 331.078, 52845.562 23/05/31,16:12:48,04,09,1, 11.9,1,1, 8.132, 10610.665, 331.077, 52845.585 23/05/31,16:12:48,05,09,1, 11.9,1,1, 8.132, 10610.678, 331.101, 52845.623 23/05/31,16:12:48,06,09,1, 11.9,1,1, 8.132, 10610.693, 331.063, 52845.519 23/05/31,16:12:48,07,09,1, 11.9,1,1, 8.132, 10610.656, 331.065, 52845.582 23/05/31,16:12:48,08,09,1, 11.9,1,1, 8.132, 10610.673, 331.030, 52845.588 23/05/31,16:12:48,09,09,1, 11.9,1,1, 8.132, 10610.644, 331.050, 52845.566 23/05/31,16:12:48,10,09,1, 11.9,1,1, 8.132, 10610.638, 331.064, 52845.568 23/05/31,16:12:48,11,09,1, 11.9,1,1, 8.132, 10610.654, 331.037, 52845.543 23/05/31,16:12:48,12,09,1, 11.9,1,1, 8.132, 10610.666, 331.032, 52845.546 23/05/31,16:12:48,13,09,1, 11.9,1,1, 8.132, 10610.646, 331.025, 52845.598 23/05/31,16:12:48,14,09,1, 11.9,1,1, 8.132, 10610.651, 331.007, 52845.544 23/05/31,16:12:48,15,09,1, 11.9,1,1, 8.132, 10610.661, 331.039, 52845.570 23/05/31,16:12:48,16,09,1, 11.9,1,1, 8.132, 10610.671, 331.030, 52845.544 23/05/31,16:12:48,17,09,1, 11.9,1,1, 8.132, 10610.663, 331.006, 52845.518 23/05/31,16:12:48,18,09,1, 11.9,1,1, 8.132, 10610.679, 331.005, 52845.566 23/05/31,16:12:48,19,09,1, 11.9,1,1, 8.132, 10610.641, 330.978, 52845.520 23/05/31,16:12:49,00,09,1, 11.9,1,1, 8.135, 10610.640, 330.978, 52845.520 23/05/31,16:12:49,01,09,1, 11.9,1,1, 8.135, 10610.642, 331.003, 52845.542 23/05/31,16:12:49,02,09,1, 11.9,1,1, 8.135, 10610.631, 330.977, 52845.486 23/05/31,16:12:49,03,09,1, 11.9,1,1, 8.135, 10610.648, 331.003, 52845.538 23/05/31,16:12:49,04,09,1, 11.9,1,1, 8.135, 10610.646, 330.991, 52845.536 23/05/31,16:12:49,05,09,1, 11.9,1,1, 8.135, 10610.628, 330.986, 52845.514 23/05/31,16:12:49,06,09,1, 11.9,1,1, 8.135, 10610.649, 330.978, 52845.486 23/05/31,16:12:49,07,09,1, 11.9,1,1, 8.135, 10610.632, 330.963, 52845.502 23/05/31,16:12:49,08,09,1, 11.9,1,1, 8.135, 10610.618, 330.950, 52845.552 23/05/31,16:12:49,09,09,1, 11.9,1,1, 8.135, 10610.652, 330.968, 52845.480 23/05/31,16:12:49,10,09,1, 11.9,1,1, 8.135, 10610.596, 330.953, 52845.495 23/05/31,16:12:49,11,09,1, 11.9,1,1, 8.135, 10610.628, 330.982, 52845.483 23/05/31,16:12:49,12,09,1, 11.9,1,1, 8.135, 10610.620, 330.945, 52845.526 23/05/31,16:12:49,13,09,1, 11.9,1,1, 8.135, 10610.625, 330.971, 52845.481 23/05/31,16:12:49,14,09,1, 11.9,1,1, 8.135, 10610.617, 330.965, 52845.483 23/05/31,16:12:49,15,09,1, 11.9,1,1, 8.135, 10610.637, 330.952, 52845.490 23/05/31,16:12:49,16,09,1, 11.9,1,1, 8.135, 10610.639, 330.951, 52845.496 23/05/31,16:12:49,17,09,1, 11.9,1,1, 8.135, 10610.615, 330.948, 52845.456 23/05/31,16:12:49,18,09,1, 11.9,1,1, 8.135, 10610.633, 330.933, 52845.479 23/05/31,16:12:49,19,09,1, 11.9,1,1, 8.135, 10610.644, 330.930, 52845.510 23/05/31,16:12:50,00,09,1, 11.9,1,1, 8.137, 10610.640, 330.930, 52845.510 23/05/31,16:12:50,01,09,1, 11.9,1,1, 8.137, 10610.612, 330.938, 52845.464 23/05/31,16:12:50,02,09,1, 11.9,1,1, 8.137, 10610.626, 330.884, 52845.460 23/05/31,16:12:50,03,09,1, 11.9,1,1, 8.137, 10610.623, 330.889, 52845.468 23/05/31,16:12:50,04,09,1, 11.9,1,1, 8.137, 10610.623, 330.924, 52845.442 23/05/31,16:12:50,05,09,1, 11.9,1,1, 8.137, 10610.611, 330.873, 52845.443 23/05/31,16:12:50,06,09,1, 11.9,1,1, 8.137, 10610.611, 330.936, 52845.409 23/05/31,16:12:50,07,09,1, 11.9,1,1, 8.137, 10610.630, 330.892, 52845.468 23/05/31,16:12:50,08,09,1, 11.9,1,1, 8.137, 10610.614, 330.861, 52845.451 23/05/31,16:12:50,09,09,1, 11.9,1,1, 8.137, 10610.591, 330.918, 52845.431 23/05/31,16:12:50,10,09,1, 11.9,1,1, 8.137, 10610.587, 330.842, 52845.368 23/05/31,16:12:50,11,09,1, 11.9,1,1, 8.137, 10610.603, 330.874, 52845.441 23/05/31,16:12:50,12,09,1, 11.9,1,1, 8.137, 10610.630, 330.870, 52845.436 23/05/31,16:12:50,13,09,1, 11.9,1,1, 8.137, 10610.623, 330.847, 52845.411 23/05/31,16:12:50,14,09,1, 11.9,1,1, 8.137, 10610.592, 330.879, 52845.455 23/05/31,16:12:50,15,09,1, 11.9,1,1, 8.137, 10610.631, 330.854, 52845.403 23/05/31,16:12:50,16,09,1, 11.9,1,1, 8.137, 10610.590, 330.832, 52845.443 23/05/31,16:12:50,17,09,1, 11.9,1,1, 8.137, 10610.609, 330.835, 52845.423 23/05/31,16:12:50,18,09,1, 11.9,1,1, 8.137, 10610.599, 330.795, 52845.443 23/05/31,16:12:50,19,09,1, 11.9,1,1, 8.137, 10610.589, 330.840, 52845.442 23/05/31,16:12:51,00,09,1, 11.9,1,1, 8.132, 10610.582, 330.840, 52845.442 23/05/31,16:12:51,01,09,1, 11.9,1,1, 8.132, 10610.620, 330.811, 52845.418 23/05/31,16:12:51,02,09,1, 11.9,1,1, 8.132, 10610.607, 330.830, 52845.438 23/05/31,16:12:51,03,09,1, 11.9,1,1, 8.132, 10610.598, 330.806, 52845.420 23/05/31,16:12:51,04,09,1, 11.9,1,1, 8.132, 10610.577, 330.810, 52845.402 23/05/31,16:12:51,05,09,1, 11.9,1,1, 8.132, 10610.617, 330.812, 52845.441 23/05/31,16:12:51,06,09,1, 11.9,1,1, 8.132, 10610.567, 330.783, 52845.396 23/05/31,16:12:51,07,09,1, 11.9,1,1, 8.132, 10610.602, 330.806, 52845.473 23/05/31,16:12:51,08,09,1, 11.9,1,1, 8.132, 10610.579, 330.797, 52845.419 23/05/31,16:12:51,09,09,1, 11.9,1,1, 8.132, 10610.579, 330.779, 52845.397 23/05/31,16:12:51,10,09,1, 11.9,1,1, 8.132, 10610.586, 330.794, 52845.416 23/05/31,16:12:51,11,09,1, 11.9,1,1, 8.132, 10610.570, 330.775, 52845.402 23/05/31,16:12:51,12,09,1, 11.9,1,1, 8.132, 10610.589, 330.809, 52845.403 23/05/31,16:12:51,13,09,1, 11.9,1,1, 8.132, 10610.582, 330.774, 52845.413 23/05/31,16:12:51,14,09,1, 11.9,1,1, 8.132, 10610.549, 330.783, 52845.388 23/05/31,16:12:51,15,09,1, 11.9,1,1, 8.132, 10610.570, 330.773, 52845.423 23/05/31,16:12:51,16,09,1, 11.9,1,1, 8.132, 10610.558, 330.745, 52845.388 23/05/31,16:12:51,17,09,1, 11.9,1,1, 8.132, 10610.558, 330.748, 52845.370 23/05/31,16:12:51,18,09,1, 11.9,1,1, 8.132, 10610.567, 330.758, 52845.379 23/05/31,16:12:51,19,09,1, 11.9,1,1, 8.132, 10610.565, 330.741, 52845.368 23/05/31,16:12:52,00,09,1, 11.9,1,1, 8.138, 10610.565, 330.741, 52845.368 23/05/31,16:12:52,01,09,1, 11.9,1,1, 8.138, 10610.550, 330.721, 52845.352 23/05/31,16:12:52,02,09,1, 11.9,1,1, 8.138, 10610.558, 330.752, 52845.338 23/05/31,16:12:52,03,09,1, 11.9,1,1, 8.138, 10610.546, 330.732, 52845.392 23/05/31,16:12:52,04,09,1, 11.9,1,1, 8.138, 10610.556, 330.699, 52845.373 23/05/31,16:12:52,05,09,1, 11.9,1,1, 8.138, 10610.548, 330.748, 52845.363 23/05/31,16:12:52,06,09,1, 11.9,1,1, 8.138, 10610.576, 330.714, 52845.312 23/05/31,16:12:52,07,09,1, 11.9,1,1, 8.138, 10610.547, 330.695, 52845.335 23/05/31,16:12:52,08,09,1, 11.9,1,1, 8.138, 10610.568, 330.729, 52845.314 23/05/31,16:12:52,09,09,1, 11.9,1,1, 8.138, 10610.562, 330.678, 52845.332 23/05/31,16:12:52,10,09,1, 11.9,1,1, 8.138, 10610.553, 330.712, 52845.366 23/05/31,16:12:52,11,09,1, 11.9,1,1, 8.138, 10610.570, 330.688, 52845.333 23/05/31,16:12:52,12,09,1, 11.9,1,1, 8.138, 10610.560, 330.690, 52845.314 23/05/31,16:12:52,13,09,1, 11.9,1,1, 8.138, 10610.555, 330.697, 52845.355 23/05/31,16:12:52,14,09,1, 11.9,1,1, 8.138, 10610.583, 330.644, 52845.218 23/05/31,16:12:52,15,09,1, 11.9,1,1, 8.138, 10610.586, 330.667, 52845.332 23/05/31,16:12:52,16,09,1, 11.9,1,1, 8.138, 10610.577, 330.670, 52845.347 23/05/31,16:12:52,17,09,1, 11.9,1,1, 8.138, 10610.555, 330.664, 52845.169 23/05/31,16:12:52,18,09,1, 11.9,1,1, 8.138, 10610.574, 330.676, 52845.245 23/05/31,16:12:52,19,09,1, 11.9,1,1, 8.138, 10610.572, 330.646, 52845.271 23/05/31,16:12:53,00,09,1, 11.9,1,1, 8.134, 10610.565, 330.646, 52845.271 23/05/31,16:12:53,01,09,1, 11.9,1,1, 8.134, 10610.558, 330.687, 52845.323 23/05/31,16:12:53,02,09,1, 11.9,1,1, 8.134, 10610.517, 330.637, 52845.319 23/05/31,16:12:53,03,09,1, 11.9,1,1, 8.134, 10610.541, 330.658, 52845.341 23/05/31,16:12:53,04,09,1, 11.9,1,1, 8.134, 10610.543, 330.638, 52845.320 23/05/31,16:12:53,05,09,1, 11.9,1,1, 8.134, 10610.519, 330.633, 52845.316 23/05/31,16:12:53,06,09,1, 11.9,1,1, 8.134, 10610.540, 330.675, 52845.322 23/05/31,16:12:53,07,09,1, 11.9,1,1, 8.134, 10610.562, 330.617, 52845.306 23/05/31,16:12:53,08,09,1, 11.9,1,1, 8.134, 10610.509, 330.644, 52845.312 23/05/31,16:12:53,09,09,1, 11.9,1,1, 8.134, 10610.547, 330.641, 52845.292 23/05/31,16:12:53,10,09,1, 11.9,1,1, 8.134, 10610.531, 330.633, 52845.294 23/05/31,16:12:53,11,09,1, 11.9,1,1, 8.134, 10610.502, 330.649, 52845.413 23/05/31,16:12:53,12,09,1, 11.9,1,1, 8.134, 10610.540, 330.626, 52845.298 23/05/31,16:12:53,13,09,1, 11.9,1,1, 8.134, 10610.498, 330.622, 52845.306 23/05/31,16:12:53,14,09,1, 11.9,1,1, 8.134, 10610.527, 330.643, 52845.331 23/05/31,16:12:53,15,09,1, 11.9,1,1, 8.134, 10610.541, 330.631, 52845.302 23/05/31,16:12:53,16,09,1, 11.9,1,1, 8.134, 10610.503, 330.629, 52845.283 23/05/31,16:12:53,17,09,1, 11.9,1,1, 8.134, 10610.515, 330.626, 52845.323 23/05/31,16:12:53,18,09,1, 11.9,1,1, 8.134, 10610.516, 330.627, 52845.313 23/05/31,16:12:53,19,09,1, 11.9,1,1, 8.134, 10610.543, 330.619, 52845.309 23/05/31,16:12:54,00,09,1, 11.9,1,1, 8.135, 10610.540, 330.619, 52845.309 23/05/31,16:12:54,01,09,1, 11.9,1,1, 8.135, 10610.528, 330.616, 52845.283 23/05/31,16:12:54,02,09,1, 11.9,1,1, 8.135, 10610.513, 330.607, 52845.288 23/05/31,16:12:54,03,09,1, 11.9,1,1, 8.135, 10610.506, 330.585, 52845.291 23/05/31,16:12:54,04,09,1, 11.9,1,1, 8.135, 10610.503, 330.619, 52845.300 23/05/31,16:12:54,05,09,1, 11.9,1,1, 8.135, 10610.519, 330.602, 52845.306 23/05/31,16:12:54,06,09,1, 11.9,1,1, 8.135, 10610.515, 330.599, 52845.229 23/05/31,16:12:54,07,09,1, 11.9,1,1, 8.135, 10610.540, 330.601, 52845.280 23/05/31,16:12:54,08,09,1, 11.9,1,1, 8.135, 10610.515, 330.587, 52845.312 23/05/31,16:12:54,09,09,1, 11.9,1,1, 8.135, 10610.525, 330.607, 52845.267 23/05/31,16:12:54,10,09,1, 11.9,1,1, 8.135, 10610.516, 330.590, 52845.254 23/05/31,16:12:54,11,09,1, 11.9,1,1, 8.135, 10610.500, 330.569, 52845.244 23/05/31,16:12:54,12,09,1, 11.9,1,1, 8.135, 10610.531, 330.586, 52845.282 23/05/31,16:12:54,13,09,1, 11.9,1,1, 8.135, 10610.502, 330.555, 52845.291 23/05/31,16:12:54,14,09,1, 11.9,1,1, 8.135, 10610.508, 330.594, 52845.299 23/05/31,16:12:54,15,09,1, 11.9,1,1, 8.135, 10610.515, 330.573, 52845.269 23/05/31,16:12:54,16,09,1, 11.9,1,1, 8.135, 10610.510, 330.575, 52845.247 23/05/31,16:12:54,17,09,1, 11.9,1,1, 8.135, 10610.502, 330.581, 52845.239 23/05/31,16:12:54,18,09,1, 11.9,1,1, 8.135, 10610.504, 330.566, 52845.257 23/05/31,16:12:54,19,09,1, 11.9,1,1, 8.135, 10610.497, 330.583, 52845.213 23/05/31,16:12:55,00,08,1, 11.9,1,1, 8.138, 10610.490, 330.583, 52845.213 23/05/31,16:12:55,01,08,1, 11.9,1,1, 8.138, 10610.497, 330.549, 52845.227 23/05/31,16:12:55,02,08,1, 11.9,1,1, 8.138, 10610.499, 330.593, 52845.302 23/05/31,16:12:55,03,08,1, 11.9,1,1, 8.138, 10610.495, 330.583, 52845.269 23/05/31,16:12:55,04,08,1, 11.9,1,1, 8.138, 10610.516, 330.550, 52845.246 23/05/31,16:12:55,05,08,1, 11.9,1,1, 8.138, 10610.486, 330.570, 52845.283 23/05/31,16:12:55,06,08,1, 11.9,1,1, 8.138, 10610.522, 330.540, 52845.275 23/05/31,16:12:55,07,08,1, 11.9,1,1, 8.138, 10610.521, 330.559, 52845.249 23/05/31,16:12:55,08,08,1, 11.9,1,1, 8.138, 10610.517, 330.560, 52845.261 23/05/31,16:12:55,09,08,1, 11.9,1,1, 8.138, 10610.507, 330.565, 52845.262 23/05/31,16:12:55,10,08,1, 11.9,1,1, 8.138, 10610.508, 330.576, 52845.262 23/05/31,16:12:55,11,08,1, 11.9,1,1, 8.138, 10610.481, 330.540, 52845.394 23/05/31,16:12:55,12,08,1, 11.9,1,1, 8.138, 10610.475, 330.573, 52845.261 23/05/31,16:12:55,13,08,1, 11.9,1,1, 8.138, 10610.462, 330.544, 52845.267 23/05/31,16:12:55,14,08,1, 11.9,1,1, 8.138, 10610.471, 330.551, 52845.199 23/05/31,16:12:55,15,08,1, 11.9,1,1, 8.138, 10610.507, 330.583, 52845.216 23/05/31,16:12:55,16,08,1, 11.9,1,1, 8.138, 10610.503, 330.555, 52845.211 23/05/31,16:12:55,17,08,1, 11.9,1,1, 8.138, 10610.520, 330.551, 52845.218 23/05/31,16:12:55,18,08,1, 11.9,1,1, 8.138, 10610.516, 330.561, 52845.260 23/05/31,16:12:55,19,08,1, 11.9,1,1, 8.138, 10610.520, 330.538, 52845.224 23/05/31,16:12:56,00,08,1, 12.0,1,1, 8.137, 10610.515, 330.538, 52845.224 23/05/31,16:12:56,01,08,1, 12.0,1,1, 8.137, 10610.506, 330.521, 52845.245 23/05/31,16:12:56,02,08,1, 12.0,1,1, 8.137, 10610.511, 330.509, 52845.196 23/05/31,16:12:56,03,08,1, 12.0,1,1, 8.137, 10610.508, 330.558, 52845.218 23/05/31,16:12:56,04,08,1, 12.0,1,1, 8.137, 10610.507, 330.547, 52845.205 23/05/31,16:12:56,05,08,1, 12.0,1,1, 8.137, 10610.506, 330.548, 52845.227 23/05/31,16:12:56,06,08,1, 12.0,1,1, 8.137, 10610.512, 330.558, 52845.269 23/05/31,16:12:56,07,08,1, 12.0,1,1, 8.137, 10610.502, 330.522, 52845.172 23/05/31,16:12:56,08,08,1, 12.0,1,1, 8.137, 10610.525, 330.560, 52845.228 23/05/31,16:12:56,09,08,1, 12.0,1,1, 8.137, 10610.511, 330.523, 52845.167 23/05/31,16:12:56,10,08,1, 12.0,1,1, 8.137, 10610.477, 330.511, 52845.186 23/05/31,16:12:56,11,08,1, 12.0,1,1, 8.137, 10610.508, 330.553, 52845.222 23/05/31,16:12:56,12,08,1, 12.0,1,1, 8.137, 10610.501, 330.510, 52845.157 23/05/31,16:12:56,13,08,1, 12.0,1,1, 8.137, 10610.496, 330.522, 52845.114 23/05/31,16:12:56,14,08,1, 12.0,1,1, 8.137, 10610.495, 330.512, 52845.195 23/05/31,16:12:56,15,08,1, 12.0,1,1, 8.137, 10610.509, 330.503, 52845.139 23/05/31,16:12:56,16,08,1, 12.0,1,1, 8.137, 10610.505, 330.507, 52845.211 23/05/31,16:12:56,17,08,1, 12.0,1,1, 8.137, 10610.512, 330.481, 52845.202 23/05/31,16:12:56,18,08,1, 12.0,1,1, 8.137, 10610.509, 330.510, 52845.176 23/05/31,16:12:56,19,08,1, 12.0,1,1, 8.137, 10610.492, 330.509, 52845.167 23/05/31,16:12:57,00,08,1, 11.9,1,1, 8.135, 10610.490, 330.509, 52845.167 23/05/31,16:12:57,01,08,1, 11.9,1,1, 8.135, 10610.514, 330.522, 52845.290 23/05/31,16:12:57,02,08,1, 11.9,1,1, 8.135, 10610.480, 330.482, 52845.191 23/05/31,16:12:57,03,08,1, 11.9,1,1, 8.135, 10610.471, 330.496, 52845.219 23/05/31,16:12:57,04,08,1, 11.9,1,1, 8.135, 10610.479, 330.498, 52845.190 23/05/31,16:12:57,05,08,1, 11.9,1,1, 8.135, 10610.481, 330.471, 52845.170 23/05/31,16:12:57,06,08,1, 11.9,1,1, 8.135, 10610.493, 330.460, 52845.187 23/05/31,16:12:57,07,08,1, 11.9,1,1, 8.135, 10610.493, 330.471, 52845.146 23/05/31,16:12:57,08,08,1, 11.9,1,1, 8.135, 10610.489, 330.474, 52845.140 23/05/31,16:12:57,09,08,1, 11.9,1,1, 8.135, 10610.498, 330.474, 52845.166 23/05/31,16:12:57,10,08,1, 11.9,1,1, 8.135, 10610.509, 330.475, 52845.150 23/05/31,16:12:57,11,08,1, 11.9,1,1, 8.135, 10610.516, 330.469, 52845.141 23/05/31,16:12:57,12,08,1, 11.9,1,1, 8.135, 10610.521, 330.463, 52845.170 23/05/31,16:12:57,13,08,1, 11.9,1,1, 8.135, 10610.492, 330.492, 52845.122 23/05/31,16:12:57,14,08,1, 11.9,1,1, 8.135, 10610.506, 330.464, 52845.191 23/05/31,16:12:57,15,08,1, 11.9,1,1, 8.135, 10610.497, 330.440, 52845.138 23/05/31,16:12:57,16,08,1, 11.9,1,1, 8.135, 10610.513, 330.423, 52845.168 23/05/31,16:12:57,17,08,1, 11.9,1,1, 8.135, 10610.521, 330.425, 52845.131 23/05/31,16:12:57,18,08,1, 11.9,1,1, 8.135, 10610.511, 330.411, 52845.112 23/05/31,16:12:57,19,08,1, 11.9,1,1, 8.135, 10610.512, 330.414, 52845.147 23/05/31,16:12:58,00,09,1, 11.9,1,1, 8.138, 10610.507, 330.414, 52845.147 23/05/31,16:12:58,01,09,1, 11.9,1,1, 8.138, 10610.510, 330.427, 52845.161 23/05/31,16:12:58,02,09,1, 11.9,1,1, 8.138, 10610.495, 330.407, 52845.110 23/05/31,16:12:58,03,09,1, 11.9,1,1, 8.138, 10610.487, 330.388, 52845.114 23/05/31,16:12:58,04,09,1, 11.9,1,1, 8.138, 10610.514, 330.413, 52845.127 23/05/31,16:12:58,05,09,1, 11.9,1,1, 8.138, 10610.516, 330.412, 52845.123 23/05/31,16:12:58,06,09,1, 11.9,1,1, 8.138, 10610.504, 330.406, 52845.151 23/05/31,16:12:58,07,09,1, 11.9,1,1, 8.138, 10610.516, 330.403, 52845.139 23/05/31,16:12:58,08,09,1, 11.9,1,1, 8.138, 10610.515, 330.387, 52845.147 23/05/31,16:12:58,09,09,1, 11.9,1,1, 8.138, 10610.511, 330.381, 52845.098 23/05/31,16:12:58,10,09,1, 11.9,1,1, 8.138, 10610.496, 330.372, 52845.109 23/05/31,16:12:58,11,09,1, 11.9,1,1, 8.138, 10610.494, 330.362, 52845.157 23/05/31,16:12:58,12,09,1, 11.9,1,1, 8.138, 10610.510, 330.396, 52845.070 23/05/31,16:12:58,13,09,1, 11.9,1,1, 8.138, 10610.492, 330.369, 52845.077 23/05/31,16:12:58,14,09,1, 11.9,1,1, 8.138, 10610.511, 330.372, 52845.133 23/05/31,16:12:58,15,09,1, 11.9,1,1, 8.138, 10610.492, 330.394, 52845.107 23/05/31,16:12:58,16,09,1, 11.9,1,1, 8.138, 10610.508, 330.358, 52845.101 23/05/31,16:12:58,17,09,1, 11.9,1,1, 8.138, 10610.491, 330.357, 52845.077 23/05/31,16:12:58,18,09,1, 11.9,1,1, 8.138, 10610.507, 330.358, 52845.054 23/05/31,16:12:58,19,09,1, 11.9,1,1, 8.138, 10610.507, 330.357, 52845.081 23/05/31,16:12:59,00,09,1, 11.9,1,1, 8.140, 10610.507, 330.357, 52845.081 23/05/31,16:12:59,01,09,1, 11.9,1,1, 8.140, 10610.521, 330.336, 52845.084 23/05/31,16:12:59,02,09,1, 11.9,1,1, 8.140, 10610.502, 330.336, 52845.073 23/05/31,16:12:59,03,09,1, 11.9,1,1, 8.140, 10610.512, 330.315, 52845.078 23/05/31,16:12:59,04,09,1, 11.9,1,1, 8.140, 10610.522, 330.298, 52845.077 23/05/31,16:12:59,05,09,1, 11.9,1,1, 8.140, 10610.503, 330.329, 52845.088 23/05/31,16:12:59,06,09,1, 11.9,1,1, 8.140, 10610.491, 330.298, 52845.043 23/05/31,16:12:59,07,09,1, 11.9,1,1, 8.140, 10610.522, 330.296, 52845.069 23/05/31,16:12:59,08,09,1, 11.9,1,1, 8.140, 10610.499, 330.301, 52845.026 23/05/31,16:12:59,09,09,1, 11.9,1,1, 8.140, 10610.525, 330.298, 52845.192 23/05/31,16:12:59,10,09,1, 11.9,1,1, 8.140, 10610.523, 330.278, 52844.989 23/05/31,16:12:59,11,09,1, 11.9,1,1, 8.140, 10610.502, 330.290, 52845.014 23/05/31,16:12:59,12,09,1, 11.9,1,1, 8.140, 10610.490, 330.278, 52845.069 23/05/31,16:12:59,13,09,1, 11.9,1,1, 8.140, 10610.535, 330.285, 52845.076 23/05/31,16:12:59,14,09,1, 11.9,1,1, 8.140, 10610.507, 330.259, 52845.023 23/05/31,16:12:59,15,09,1, 11.9,1,1, 8.140, 10610.504, 330.243, 52845.024 23/05/31,16:12:59,16,09,1, 11.9,1,1, 8.140, 10610.505, 330.248, 52845.043 23/05/31,16:12:59,17,09,1, 11.9,1,1, 8.140, 10610.495, 330.258, 52845.048 23/05/31,16:12:59,18,09,1, 11.9,1,1, 8.140, 10610.511, 330.239, 52845.007 23/05/31,16:12:59,19,09,1, 11.9,1,1, 8.140, 10610.502, 330.247, 52845.015 23/05/31,16:13:00,00,09,1, 11.9,1,1, 8.138, 10610.498, 330.247, 52845.015 23/05/31,16:13:00,01,09,1, 11.9,1,1, 8.138, 10610.495, 330.218, 52845.007 23/05/31,16:13:00,02,09,1, 11.9,1,1, 8.138, 10610.474, 330.224, 52845.012 23/05/31,16:13:00,03,09,1, 11.9,1,1, 8.138, 10610.485, 330.234, 52845.023 23/05/31,16:13:00,04,09,1, 11.9,1,1, 8.138, 10610.491, 330.206, 52845.049 23/05/31,16:13:00,05,09,1, 11.9,1,1, 8.138, 10610.494, 330.235, 52844.986 23/05/31,16:13:00,06,09,1, 11.9,1,1, 8.138, 10610.488, 330.216, 52844.968 23/05/31,16:13:00,07,09,1, 11.9,1,1, 8.138, 10610.490, 330.201, 52844.990 23/05/31,16:13:00,08,09,1, 11.9,1,1, 8.138, 10610.503, 330.225, 52844.984 23/05/31,16:13:00,09,09,1, 11.9,1,1, 8.138, 10610.528, 330.184, 52844.948 23/05/31,16:13:00,10,09,1, 11.9,1,1, 8.138, 10610.526, 330.198, 52844.973 23/05/31,16:13:00,11,09,1, 11.9,1,1, 8.138, 10610.508, 330.178, 52845.019 23/05/31,16:13:00,12,09,1, 11.9,1,1, 8.138, 10610.512, 330.167, 52844.964 23/05/31,16:13:00,13,09,1, 11.9,1,1, 8.138, 10610.499, 330.178, 52844.957 23/05/31,16:13:00,14,09,1, 11.9,1,1, 8.138, 10610.529, 330.146, 52844.982 23/05/31,16:13:00,15,09,1, 11.9,1,1, 8.138, 10610.498, 330.161, 52844.928 23/05/31,16:13:00,16,09,1, 11.9,1,1, 8.138, 10610.516, 330.141, 52844.981 23/05/31,16:13:00,17,09,1, 11.9,1,1, 8.138, 10610.503, 330.132, 52844.953 23/05/31,16:13:00,18,09,1, 11.9,1,1, 8.138, 10610.510, 330.121, 52844.977 23/05/31,16:13:00,19,09,1, 11.9,1,1, 8.138, 10610.513, 330.119, 52844.941 23/05/31,16:13:01,00,09,1, 11.8,1,1, 8.135, 10610.507, 330.119, 52844.941 23/05/31,16:13:01,01,09,1, 11.8,1,1, 8.135, 10610.518, 330.121, 52844.925 23/05/31,16:13:01,02,09,1, 11.8,1,1, 8.135, 10610.509, 330.117, 52844.889 23/05/31,16:13:01,03,09,1, 11.8,1,1, 8.135, 10610.510, 330.125, 52844.942 23/05/31,16:13:01,04,09,1, 11.8,1,1, 8.135, 10610.546, 330.084, 52844.889 23/05/31,16:13:01,05,09,1, 11.8,1,1, 8.135, 10610.472, 330.074, 52844.904 23/05/31,16:13:01,06,09,1, 11.8,1,1, 8.135, 10610.496, 330.100, 52844.929 23/05/31,16:13:01,07,09,1, 11.8,1,1, 8.135, 10610.492, 330.089, 52844.934 23/05/31,16:13:01,08,09,1, 11.8,1,1, 8.135, 10610.502, 330.085, 52844.920 23/05/31,16:13:01,09,09,1, 11.8,1,1, 8.135, 10610.518, 330.090, 52844.916 23/05/31,16:13:01,10,09,1, 11.8,1,1, 8.135, 10610.521, 330.058, 52844.882 23/05/31,16:13:01,11,09,1, 11.8,1,1, 8.135, 10610.504, 330.093, 52844.908 23/05/31,16:13:01,12,09,1, 11.8,1,1, 8.135, 10610.492, 330.059, 52844.909 23/05/31,16:13:01,13,09,1, 11.8,1,1, 8.135, 10610.505, 330.058, 52844.918 23/05/31,16:13:01,14,09,1, 11.8,1,1, 8.135, 10610.518, 330.038, 52844.935 23/05/31,16:13:01,15,09,1, 11.8,1,1, 8.135, 10610.508, 330.009, 52844.910 23/05/31,16:13:01,16,09,1, 11.8,1,1, 8.135, 10610.503, 330.048, 52844.912 23/05/31,16:13:01,17,09,1, 11.8,1,1, 8.135, 10610.506, 330.027, 52844.878 23/05/31,16:13:01,18,09,1, 11.8,1,1, 8.135, 10610.499, 330.004, 52844.867 23/05/31,16:13:01,19,09,1, 11.8,1,1, 8.135, 10610.534, 330.018, 52844.928 23/05/31,16:13:02,00,09,1, 12.0,1,1, 8.138, 10610.532, 330.018, 52844.928 23/05/31,16:13:02,01,09,1, 12.0,1,1, 8.138, 10610.503, 330.026, 52844.901 23/05/31,16:13:02,02,09,1, 12.0,1,1, 8.138, 10610.519, 330.013, 52844.907 23/05/31,16:13:02,03,09,1, 12.0,1,1, 8.138, 10610.487, 329.983, 52844.903 23/05/31,16:13:02,04,09,1, 12.0,1,1, 8.138, 10610.520, 330.007, 52844.909 23/05/31,16:13:02,05,09,1, 12.0,1,1, 8.138, 10610.495, 329.970, 52844.916 23/05/31,16:13:02,06,09,1, 12.0,1,1, 8.138, 10610.513, 329.969, 52844.912 23/05/31,16:13:02,07,09,1, 12.0,1,1, 8.138, 10610.522, 329.980, 52844.864 23/05/31,16:13:02,08,09,1, 12.0,1,1, 8.138, 10610.502, 329.954, 52844.865 23/05/31,16:13:02,09,09,1, 12.0,1,1, 8.138, 10610.504, 329.970, 52844.862 23/05/31,16:13:02,10,09,1, 12.0,1,1, 8.138, 10610.512, 329.957, 52844.861 23/05/31,16:13:02,11,09,1, 12.0,1,1, 8.138, 10610.494, 329.945, 52844.883 23/05/31,16:13:02,12,09,1, 12.0,1,1, 8.138, 10610.489, 329.974, 52844.868 23/05/31,16:13:02,13,09,1, 12.0,1,1, 8.138, 10610.507, 329.913, 52844.834 23/05/31,16:13:02,14,09,1, 12.0,1,1, 8.138, 10610.484, 329.917, 52844.833 23/05/31,16:13:02,15,09,1, 12.0,1,1, 8.138, 10610.512, 329.921, 52844.873 23/05/31,16:13:02,16,09,1, 12.0,1,1, 8.138, 10610.497, 329.904, 52844.822 23/05/31,16:13:02,17,09,1, 12.0,1,1, 8.138, 10610.500, 329.921, 52844.803 23/05/31,16:13:02,18,09,1, 12.0,1,1, 8.138, 10610.500, 329.903, 52844.864 23/05/31,16:13:02,19,09,1, 12.0,1,1, 8.138, 10610.518, 329.886, 52844.841 23/05/31,16:13:03,00,09,1, 11.8,1,1, 8.135, 10610.515, 329.886, 52844.841 23/05/31,16:13:03,01,09,1, 11.8,1,1, 8.135, 10610.511, 329.876, 52844.810 23/05/31,16:13:03,02,09,1, 11.8,1,1, 8.135, 10610.497, 329.907, 52844.855 23/05/31,16:13:03,03,09,1, 11.8,1,1, 8.135, 10610.517, 329.874, 52844.853 23/05/31,16:13:03,04,09,1, 11.8,1,1, 8.135, 10610.488, 329.860, 52844.801 23/05/31,16:13:03,05,09,1, 11.8,1,1, 8.135, 10610.502, 329.883, 52844.831 23/05/31,16:13:03,06,09,1, 11.8,1,1, 8.135, 10610.508, 329.868, 52844.830 23/05/31,16:13:03,07,09,1, 11.8,1,1, 8.135, 10610.486, 329.851, 52844.799 23/05/31,16:13:03,08,09,1, 11.8,1,1, 8.135, 10610.511, 329.863, 52844.847 23/05/31,16:13:03,09,09,1, 11.8,1,1, 8.135, 10610.510, 329.830, 52844.814 23/05/31,16:13:03,10,09,1, 11.8,1,1, 8.135, 10610.488, 329.829, 52844.827 23/05/31,16:13:03,11,09,1, 11.8,1,1, 8.135, 10610.507, 329.825, 52844.844 23/05/31,16:13:03,12,09,1, 11.8,1,1, 8.135, 10610.500, 329.803, 52844.754 23/05/31,16:13:03,13,09,1, 11.8,1,1, 8.135, 10610.484, 329.828, 52844.807 23/05/31,16:13:03,14,09,1, 11.8,1,1, 8.135, 10610.502, 329.763, 52844.798 23/05/31,16:13:03,15,09,1, 11.8,1,1, 8.135, 10610.502, 329.804, 52844.716 23/05/31,16:13:03,16,09,1, 11.8,1,1, 8.135, 10610.512, 329.798, 52844.777 23/05/31,16:13:03,17,09,1, 11.8,1,1, 8.135, 10610.510, 329.761, 52844.573 23/05/31,16:13:03,18,09,1, 11.8,1,1, 8.135, 10610.464, 329.774, 52844.802 23/05/31,16:13:03,19,09,1, 11.8,1,1, 8.135, 10610.496, 329.763, 52844.782 23/05/31,16:13:04,00,09,1, 11.8,1,1, 8.135, 10610.490, 329.763, 52844.782 23/05/31,16:13:04,01,09,1, 11.8,1,1, 8.135, 10610.524, 329.790, 52844.784 23/05/31,16:13:04,02,09,1, 11.8,1,1, 8.135, 10610.508, 329.735, 52844.757 23/05/31,16:13:04,03,09,1, 11.8,1,1, 8.135, 10610.475, 329.756, 52844.777 23/05/31,16:13:04,04,09,1, 11.8,1,1, 8.135, 10610.520, 329.735, 52844.762 23/05/31,16:13:04,05,09,1, 11.8,1,1, 8.135, 10610.485, 329.716, 52844.749 23/05/31,16:13:04,06,09,1, 11.8,1,1, 8.135, 10610.471, 329.739, 52844.740 23/05/31,16:13:04,07,09,1, 11.8,1,1, 8.135, 10610.508, 329.707, 52844.724 23/05/31,16:13:04,08,09,1, 11.8,1,1, 8.135, 10610.488, 329.734, 52844.755 23/05/31,16:13:04,09,09,1, 11.8,1,1, 8.135, 10610.495, 329.713, 52844.727 23/05/31,16:13:04,10,09,1, 11.8,1,1, 8.135, 10610.487, 329.704, 52844.725 23/05/31,16:13:04,11,09,1, 11.8,1,1, 8.135, 10610.483, 329.735, 52844.766 23/05/31,16:13:04,12,09,1, 11.8,1,1, 8.135, 10610.499, 329.726, 52844.730 23/05/31,16:13:04,13,09,1, 11.8,1,1, 8.135, 10610.492, 329.675, 52844.698 23/05/31,16:13:04,14,09,1, 11.8,1,1, 8.135, 10610.497, 329.705, 52844.754 23/05/31,16:13:04,15,09,1, 11.8,1,1, 8.135, 10610.491, 329.685, 52844.748 23/05/31,16:13:04,16,09,1, 11.8,1,1, 8.135, 10610.483, 329.696, 52844.724 23/05/31,16:13:04,17,09,1, 11.8,1,1, 8.135, 10610.511, 329.706, 52844.772 23/05/31,16:13:04,18,09,1, 11.8,1,1, 8.135, 10610.505, 329.656, 52844.721 23/05/31,16:13:04,19,09,1, 11.8,1,1, 8.135, 10610.489, 329.676, 52844.736 23/05/31,16:13:05,00,09,1, 11.8,1,1, 8.135, 10610.482, 329.676, 52844.736 23/05/31,16:13:05,01,09,1, 11.8,1,1, 8.135, 10610.503, 329.674, 52844.728 23/05/31,16:13:05,02,09,1, 11.8,1,1, 8.135, 10610.514, 329.667, 52844.711 23/05/31,16:13:05,03,09,1, 11.8,1,1, 8.135, 10610.508, 329.630, 52844.709 23/05/31,16:13:05,04,09,1, 11.8,1,1, 8.135, 10610.496, 329.643, 52844.690 23/05/31,16:13:05,05,09,1, 11.8,1,1, 8.135, 10610.477, 329.629, 52844.734 23/05/31,16:13:05,06,09,1, 11.8,1,1, 8.135, 10610.505, 329.597, 52844.730 23/05/31,16:13:05,07,09,1, 11.8,1,1, 8.135, 10610.506, 329.649, 52844.701 23/05/31,16:13:05,08,09,1, 11.8,1,1, 8.135, 10610.499, 329.591, 52844.717 23/05/31,16:13:05,09,09,1, 11.8,1,1, 8.135, 10610.506, 329.620, 52844.679 23/05/31,16:13:05,10,09,1, 11.8,1,1, 8.135, 10610.506, 329.638, 52844.695 23/05/31,16:13:05,11,09,1, 11.8,1,1, 8.135, 10610.487, 329.591, 52844.687 23/05/31,16:13:05,12,09,1, 11.8,1,1, 8.135, 10610.501, 329.603, 52844.677 23/05/31,16:13:05,13,09,1, 11.8,1,1, 8.135, 10610.502, 329.605, 52844.699 23/05/31,16:13:05,14,09,1, 11.8,1,1, 8.135, 10610.491, 329.569, 52844.660 23/05/31,16:13:05,15,09,1, 11.8,1,1, 8.135, 10610.507, 329.589, 52844.714 23/05/31,16:13:05,16,09,1, 11.8,1,1, 8.135, 10610.505, 329.582, 52844.663 23/05/31,16:13:05,17,09,1, 11.8,1,1, 8.135, 10610.485, 329.565, 52844.674 23/05/31,16:13:05,18,09,1, 11.8,1,1, 8.135, 10610.539, 329.583, 52844.698 23/05/31,16:13:05,19,09,1, 11.8,1,1, 8.135, 10610.488, 329.557, 52844.637 23/05/31,16:13:06,00,09,1, 11.8,1,1, 8.140, 10610.482, 329.557, 52844.637 23/05/31,16:13:06,01,09,1, 11.8,1,1, 8.140, 10610.497, 329.542, 52844.637 23/05/31,16:13:06,02,09,1, 11.8,1,1, 8.140, 10610.501, 329.534, 52844.668 23/05/31,16:13:06,03,09,1, 11.8,1,1, 8.140, 10610.475, 329.571, 52844.662 23/05/31,16:13:06,04,09,1, 11.8,1,1, 8.140, 10610.491, 329.538, 52844.685 23/05/31,16:13:06,05,09,1, 11.8,1,1, 8.140, 10610.498, 329.537, 52844.650 23/05/31,16:13:06,06,09,1, 11.8,1,1, 8.140, 10610.496, 329.537, 52844.631 23/05/31,16:13:06,07,09,1, 11.8,1,1, 8.140, 10610.501, 329.515, 52844.669 23/05/31,16:13:06,08,09,1, 11.8,1,1, 8.140, 10610.506, 329.549, 52844.667 23/05/31,16:13:06,09,09,1, 11.8,1,1, 8.140, 10610.508, 329.539, 52844.632 23/05/31,16:13:06,10,09,1, 11.8,1,1, 8.140, 10610.500, 329.518, 52844.643 23/05/31,16:13:06,11,09,1, 11.8,1,1, 8.140, 10610.476, 329.504, 52844.641 23/05/31,16:13:06,12,09,1, 11.8,1,1, 8.140, 10610.498, 329.480, 52844.628 23/05/31,16:13:06,13,09,1, 11.8,1,1, 8.140, 10610.481, 329.482, 52844.617 23/05/31,16:13:06,14,09,1, 11.8,1,1, 8.140, 10610.505, 329.509, 52844.652 23/05/31,16:13:06,15,09,1, 11.8,1,1, 8.140, 10610.520, 329.485, 52844.632 23/05/31,16:13:06,16,09,1, 11.8,1,1, 8.140, 10610.490, 329.500, 52844.666 23/05/31,16:13:06,17,09,1, 11.8,1,1, 8.140, 10610.519, 329.513, 52844.633 23/05/31,16:13:06,18,09,1, 11.8,1,1, 8.140, 10610.498, 329.472, 52844.605 23/05/31,16:13:06,19,09,1, 11.8,1,1, 8.140, 10610.502, 329.511, 52844.628 23/05/31,16:13:07,00,09,1, 11.9,1,1, 8.141, 10610.498, 329.511, 52844.628 23/05/31,16:13:07,01,09,1, 11.9,1,1, 8.141, 10610.496, 329.483, 52844.617 23/05/31,16:13:07,02,09,1, 11.9,1,1, 8.141, 10610.496, 329.445, 52844.624 23/05/31,16:13:07,03,09,1, 11.9,1,1, 8.141, 10610.492, 329.460, 52844.619 23/05/31,16:13:07,04,09,1, 11.9,1,1, 8.141, 10610.472, 329.469, 52844.609 23/05/31,16:13:07,05,09,1, 11.9,1,1, 8.141, 10610.490, 329.446, 52844.604 23/05/31,16:13:07,06,09,1, 11.9,1,1, 8.141, 10610.494, 329.436, 52844.600 23/05/31,16:13:07,07,09,1, 11.9,1,1, 8.141, 10610.482, 329.457, 52844.585 23/05/31,16:13:07,08,09,1, 11.9,1,1, 8.141, 10610.485, 329.441, 52844.612 23/05/31,16:13:07,09,09,1, 11.9,1,1, 8.141, 10610.481, 329.436, 52844.587 23/05/31,16:13:07,10,09,1, 11.9,1,1, 8.141, 10610.500, 329.418, 52844.573 23/05/31,16:13:07,11,09,1, 11.9,1,1, 8.141, 10610.455, 329.407, 52844.582 23/05/31,16:13:07,12,09,1, 11.9,1,1, 8.141, 10610.490, 329.444, 52844.577 23/05/31,16:13:07,13,09,1, 11.9,1,1, 8.141, 10610.488, 329.404, 52844.571 23/05/31,16:13:07,14,09,1, 11.9,1,1, 8.141, 10610.468, 329.423, 52844.570 23/05/31,16:13:07,15,09,1, 11.9,1,1, 8.141, 10610.483, 329.430, 52844.595 23/05/31,16:13:07,16,09,1, 11.9,1,1, 8.141, 10610.448, 329.378, 52844.543 23/05/31,16:13:07,17,09,1, 11.9,1,1, 8.141, 10610.457, 329.399, 52844.567 23/05/31,16:13:07,18,09,1, 11.9,1,1, 8.141, 10610.475, 329.397, 52844.568 23/05/31,16:13:07,19,09,1, 11.9,1,1, 8.141, 10610.460, 329.386, 52844.532 23/05/31,16:13:08,00,09,1, 11.9,1,1, 8.140, 10610.456, 329.386, 52844.532 23/05/31,16:13:08,01,09,1, 11.9,1,1, 8.140, 10610.454, 329.351, 52844.541 23/05/31,16:13:08,02,09,1, 11.9,1,1, 8.140, 10610.456, 329.359, 52844.556 23/05/31,16:13:08,03,09,1, 11.9,1,1, 8.140, 10610.441, 329.351, 52844.550 23/05/31,16:13:08,04,09,1, 11.9,1,1, 8.140, 10610.477, 329.339, 52844.534 23/05/31,16:13:08,05,09,1, 11.9,1,1, 8.140, 10610.448, 329.358, 52844.547 23/05/31,16:13:08,06,09,1, 11.9,1,1, 8.140, 10610.457, 329.334, 52844.510 23/05/31,16:13:08,07,09,1, 11.9,1,1, 8.140, 10610.467, 329.337, 52844.508 23/05/31,16:13:08,08,09,1, 11.9,1,1, 8.140, 10610.450, 329.369, 52844.534 23/05/31,16:13:08,09,09,1, 11.9,1,1, 8.140, 10610.467, 329.329, 52844.522 23/05/31,16:13:08,10,09,1, 11.9,1,1, 8.140, 10610.446, 329.313, 52844.504 23/05/31,16:13:08,11,09,1, 11.9,1,1, 8.140, 10610.450, 329.324, 52844.511 23/05/31,16:13:08,12,09,1, 11.9,1,1, 8.140, 10610.445, 329.297, 52844.554 23/05/31,16:13:08,13,09,1, 11.9,1,1, 8.140, 10610.458, 329.334, 52844.516 23/05/31,16:13:08,14,09,1, 11.9,1,1, 8.140, 10610.448, 329.325, 52844.505 23/05/31,16:13:08,15,09,1, 11.9,1,1, 8.140, 10610.417, 329.288, 52844.474 23/05/31,16:13:08,16,09,1, 11.9,1,1, 8.140, 10610.431, 329.322, 52844.546 23/05/31,16:13:08,17,09,1, 11.9,1,1, 8.140, 10610.433, 329.290, 52844.474 23/05/31,16:13:08,18,09,1, 11.9,1,1, 8.140, 10610.423, 329.289, 52844.543 23/05/31,16:13:08,19,09,1, 11.9,1,1, 8.140, 10610.421, 329.306, 52844.523 23/05/31,16:13:09,00,09,1, 11.9,1,1, 8.138, 10610.415, 329.306, 52844.523 23/05/31,16:13:09,01,09,1, 11.9,1,1, 8.138, 10610.428, 329.282, 52844.504 23/05/31,16:13:09,02,09,1, 11.9,1,1, 8.138, 10610.428, 329.276, 52844.521 23/05/31,16:13:09,03,09,1, 11.9,1,1, 8.138, 10610.430, 329.253, 52844.432 23/05/31,16:13:09,04,09,1, 11.9,1,1, 8.138, 10610.418, 329.290, 52844.473 23/05/31,16:13:09,05,09,1, 11.9,1,1, 8.138, 10610.457, 329.258, 52844.456 23/05/31,16:13:09,06,09,1, 11.9,1,1, 8.138, 10610.423, 329.244, 52844.423 23/05/31,16:13:09,07,09,1, 11.9,1,1, 8.138, 10610.411, 329.260, 52844.494 23/05/31,16:13:09,08,09,1, 11.9,1,1, 8.138, 10610.429, 329.234, 52844.458 23/05/31,16:13:09,09,09,1, 11.9,1,1, 8.138, 10610.421, 329.264, 52844.442 23/05/31,16:13:09,10,09,1, 11.9,1,1, 8.138, 10610.434, 329.239, 52844.472 23/05/31,16:13:09,11,09,1, 11.9,1,1, 8.138, 10610.419, 329.202, 52844.423 23/05/31,16:13:09,12,09,1, 11.9,1,1, 8.138, 10610.420, 329.239, 52844.439 23/05/31,16:13:09,13,09,1, 11.9,1,1, 8.138, 10610.430, 329.203, 52844.461 23/05/31,16:13:09,14,09,1, 11.9,1,1, 8.138, 10610.424, 329.223, 52844.466 23/05/31,16:13:09,15,09,1, 11.9,1,1, 8.138, 10610.404, 329.217, 52844.474 23/05/31,16:13:09,16,09,1, 11.9,1,1, 8.138, 10610.417, 329.177, 52844.437 23/05/31,16:13:09,17,09,1, 11.9,1,1, 8.138, 10610.388, 329.186, 52844.426 23/05/31,16:13:09,18,09,1, 11.9,1,1, 8.138, 10610.407, 329.202, 52844.467 23/05/31,16:13:09,19,09,1, 11.9,1,1, 8.138, 10610.415, 329.171, 52844.452 23/05/31,16:13:10,00,09,1, 11.9,1,1, 8.140, 10610.415, 329.171, 52844.452 23/05/31,16:13:10,01,09,1, 11.9,1,1, 8.140, 10610.406, 329.170, 52844.401 23/05/31,16:13:10,02,09,1, 11.9,1,1, 8.140, 10610.416, 329.173, 52844.475 23/05/31,16:13:10,03,09,1, 11.9,1,1, 8.140, 10610.402, 329.184, 52844.456 23/05/31,16:13:10,04,09,1, 11.9,1,1, 8.140, 10610.429, 329.153, 52844.445 23/05/31,16:13:10,05,09,1, 11.9,1,1, 8.140, 10610.400, 329.163, 52844.438 23/05/31,16:13:10,06,09,1, 11.9,1,1, 8.140, 10610.407, 329.164, 52844.440 23/05/31,16:13:10,07,09,1, 11.9,1,1, 8.140, 10610.394, 329.110, 52844.415 23/05/31,16:13:10,08,09,1, 11.9,1,1, 8.140, 10610.401, 329.141, 52844.425 23/05/31,16:13:10,09,09,1, 11.9,1,1, 8.140, 10610.402, 329.116, 52844.439 23/05/31,16:13:10,10,09,1, 11.9,1,1, 8.140, 10610.390, 329.136, 52844.416 23/05/31,16:13:10,11,09,1, 11.9,1,1, 8.140, 10610.410, 329.136, 52844.448 23/05/31,16:13:10,12,09,1, 11.9,1,1, 8.140, 10610.403, 329.105, 52844.396 23/05/31,16:13:10,13,09,1, 11.9,1,1, 8.140, 10610.381, 329.143, 52844.405 23/05/31,16:13:10,14,09,1, 11.9,1,1, 8.140, 10610.407, 329.114, 52844.404 23/05/31,16:13:10,15,09,1, 11.9,1,1, 8.140, 10610.406, 329.105, 52844.360 23/05/31,16:13:10,16,09,1, 11.9,1,1, 8.140, 10610.387, 329.132, 52844.396 23/05/31,16:13:10,17,09,1, 11.9,1,1, 8.140, 10610.394, 329.102, 52844.410 23/05/31,16:13:10,18,09,1, 11.9,1,1, 8.140, 10610.372, 329.096, 52844.371 23/05/31,16:13:10,19,09,1, 11.9,1,1, 8.140, 10610.397, 329.106, 52844.456 23/05/31,16:13:11,00,09,1, 11.9,1,1, 8.137, 10610.390, 329.106, 52844.456 23/05/31,16:13:11,01,09,1, 11.9,1,1, 8.137, 10610.388, 329.090, 52844.380 23/05/31,16:13:11,02,09,1, 11.9,1,1, 8.137, 10610.399, 329.067, 52844.395 23/05/31,16:13:11,03,09,1, 11.9,1,1, 8.137, 10610.402, 329.072, 52844.388 23/05/31,16:13:11,04,09,1, 11.9,1,1, 8.137, 10610.391, 329.069, 52844.395 23/05/31,16:13:11,05,09,1, 11.9,1,1, 8.137, 10610.402, 329.035, 52844.400 23/05/31,16:13:11,06,09,1, 11.9,1,1, 8.137, 10610.398, 329.047, 52844.384 23/05/31,16:13:11,07,09,1, 11.9,1,1, 8.137, 10610.382, 329.059, 52844.392 23/05/31,16:13:11,08,09,1, 11.9,1,1, 8.137, 10610.397, 329.019, 52844.380 23/05/31,16:13:11,09,09,1, 11.9,1,1, 8.137, 10610.398, 329.041, 52844.364 23/05/31,16:13:11,10,09,1, 11.9,1,1, 8.137, 10610.396, 329.038, 52844.378 23/05/31,16:13:11,11,09,1, 11.9,1,1, 8.137, 10610.380, 329.013, 52844.383 23/05/31,16:13:11,12,09,1, 11.9,1,1, 8.137, 10610.384, 329.035, 52844.375 23/05/31,16:13:11,13,09,1, 11.9,1,1, 8.137, 10610.396, 329.017, 52844.353 23/05/31,16:13:11,14,09,1, 11.9,1,1, 8.137, 10610.358, 329.022, 52844.349 23/05/31,16:13:11,15,09,1, 11.9,1,1, 8.137, 10610.381, 329.017, 52844.373 23/05/31,16:13:11,16,09,1, 11.9,1,1, 8.137, 10610.383, 328.985, 52844.354 23/05/31,16:13:11,17,09,1, 11.9,1,1, 8.137, 10610.369, 329.025, 52844.376 23/05/31,16:13:11,18,09,1, 11.9,1,1, 8.137, 10610.384, 329.024, 52844.349 23/05/31,16:13:11,19,09,1, 11.9,1,1, 8.137, 10610.387, 328.979, 52844.342 23/05/31,16:13:12,00,09,1, 11.8,1,1, 8.134, 10610.381, 328.979, 52844.342 23/05/31,16:13:12,01,09,1, 11.8,1,1, 8.134, 10610.381, 329.007, 52844.323 23/05/31,16:13:12,02,09,1, 11.8,1,1, 8.134, 10610.364, 328.975, 52844.325 23/05/31,16:13:12,03,09,1, 11.8,1,1, 8.134, 10610.358, 328.995, 52844.372 23/05/31,16:13:12,04,09,1, 11.8,1,1, 8.134, 10610.384, 328.973, 52844.336 23/05/31,16:13:12,05,09,1, 11.8,1,1, 8.134, 10610.372, 328.979, 52844.307 23/05/31,16:13:12,06,09,1, 11.8,1,1, 8.134, 10610.377, 328.993, 52844.360 23/05/31,16:13:12,07,09,1, 11.8,1,1, 8.134, 10610.386, 328.949, 52844.327 23/05/31,16:13:12,08,09,1, 11.8,1,1, 8.134, 10610.377, 328.968, 52844.326 23/05/31,16:13:12,09,09,1, 11.8,1,1, 8.134, 10610.374, 328.963, 52844.340 23/05/31,16:13:12,10,09,1, 11.8,1,1, 8.134, 10610.363, 328.942, 52844.298 23/05/31,16:13:12,11,09,1, 11.8,1,1, 8.134, 10610.369, 328.974, 52844.316 23/05/31,16:13:12,12,09,1, 11.8,1,1, 8.134, 10610.378, 328.934, 52844.323 23/05/31,16:13:12,13,09,1, 11.8,1,1, 8.134, 10610.384, 328.935, 52844.306 23/05/31,16:13:12,14,09,1, 11.8,1,1, 8.134, 10610.372, 328.950, 52844.329 23/05/31,16:13:12,15,09,1, 11.8,1,1, 8.134, 10610.348, 328.923, 52844.329 23/05/31,16:13:12,16,09,1, 11.8,1,1, 8.134, 10610.368, 328.964, 52844.342 23/05/31,16:13:12,17,09,1, 11.8,1,1, 8.134, 10610.364, 328.943, 52844.305 23/05/31,16:13:12,18,09,1, 11.8,1,1, 8.134, 10610.366, 328.925, 52844.266 23/05/31,16:13:12,19,09,1, 11.8,1,1, 8.134, 10610.370, 328.966, 52844.269 23/05/31,16:13:13,00,09,1, 11.9,1,1, 8.144, 10610.365, 328.966, 52844.269 23/05/31,16:13:13,01,09,1, 11.9,1,1, 8.144, 10610.352, 328.938, 52844.276 23/05/31,16:13:13,02,09,1, 11.9,1,1, 8.144, 10610.359, 328.952, 52844.301 23/05/31,16:13:13,03,09,1, 11.9,1,1, 8.144, 10610.354, 328.915, 52844.235 23/05/31,16:13:13,04,09,1, 11.9,1,1, 8.144, 10610.326, 328.923, 52844.293 23/05/31,16:13:13,05,09,1, 11.9,1,1, 8.144, 10610.338, 328.916, 52844.289 23/05/31,16:13:13,06,09,1, 11.9,1,1, 8.144, 10610.341, 328.919, 52844.281 23/05/31,16:13:13,07,09,1, 11.9,1,1, 8.144, 10610.340, 328.944, 52844.294 23/05/31,16:13:13,08,09,1, 11.9,1,1, 8.144, 10610.363, 328.920, 52844.318 23/05/31,16:13:13,09,09,1, 11.9,1,1, 8.144, 10610.344, 328.907, 52844.293 23/05/31,16:13:13,10,09,1, 11.9,1,1, 8.144, 10610.367, 328.925, 52844.249 23/05/31,16:13:13,11,09,1, 11.9,1,1, 8.144, 10610.322, 328.903, 52844.241 23/05/31,16:13:13,12,09,1, 11.9,1,1, 8.144, 10610.341, 328.930, 52844.281 23/05/31,16:13:13,13,09,1, 11.9,1,1, 8.144, 10610.328, 328.922, 52844.277 23/05/31,16:13:13,14,09,1, 11.9,1,1, 8.144, 10610.322, 328.908, 52844.282 23/05/31,16:13:13,15,09,1, 11.9,1,1, 8.144, 10610.342, 328.927, 52844.298 23/05/31,16:13:13,16,09,1, 11.9,1,1, 8.144, 10610.333, 328.899, 52844.279 23/05/31,16:13:13,17,09,1, 11.9,1,1, 8.144, 10610.308, 328.901, 52844.214 23/05/31,16:13:13,18,09,1, 11.9,1,1, 8.144, 10610.356, 328.916, 52844.168 23/05/31,16:13:13,19,09,1, 11.9,1,1, 8.144, 10610.299, 328.887, 52844.275 23/05/31,16:13:14,00,09,1, 11.9,1,1, 8.140, 10610.298, 328.887, 52844.275 23/05/31,16:13:14,01,09,1, 11.9,1,1, 8.140, 10610.339, 328.912, 52844.263 23/05/31,16:13:14,02,09,1, 11.9,1,1, 8.140, 10610.319, 328.884, 52844.237 23/05/31,16:13:14,03,09,1, 11.9,1,1, 8.140, 10610.316, 328.908, 52844.272 23/05/31,16:13:14,04,09,1, 11.9,1,1, 8.140, 10610.310, 328.888, 52844.292 23/05/31,16:13:14,05,09,1, 11.9,1,1, 8.140, 10610.324, 328.868, 52844.240 23/05/31,16:13:14,06,09,1, 11.9,1,1, 8.140, 10610.310, 328.901, 52844.225 23/05/31,16:13:14,07,09,1, 11.9,1,1, 8.140, 10610.312, 328.862, 52844.243 23/05/31,16:13:14,08,09,1, 11.9,1,1, 8.140, 10610.312, 328.879, 52844.244 23/05/31,16:13:14,09,09,1, 11.9,1,1, 8.140, 10610.311, 328.885, 52844.231 23/05/31,16:13:14,10,09,1, 11.9,1,1, 8.140, 10610.337, 328.850, 52844.213 23/05/31,16:13:14,11,09,1, 11.9,1,1, 8.140, 10610.331, 328.899, 52844.245 23/05/31,16:13:14,12,09,1, 11.9,1,1, 8.140, 10610.329, 328.878, 52844.249 23/05/31,16:13:14,13,09,1, 11.9,1,1, 8.140, 10610.319, 328.881, 52844.231 23/05/31,16:13:14,14,09,1, 11.9,1,1, 8.140, 10610.307, 328.885, 52844.250 23/05/31,16:13:14,15,09,1, 11.9,1,1, 8.140, 10610.322, 328.875, 52844.236 23/05/31,16:13:14,16,09,1, 11.9,1,1, 8.140, 10610.319, 328.885, 52844.216 23/05/31,16:13:14,17,09,1, 11.9,1,1, 8.140, 10610.296, 328.880, 52844.250 23/05/31,16:13:14,18,09,1, 11.9,1,1, 8.140, 10610.324, 328.856, 52844.255 23/05/31,16:13:14,19,09,1, 11.9,1,1, 8.140, 10610.307, 328.897, 52844.222 23/05/31,16:13:15,00,09,1, 11.9,1,1, 8.141, 10610.306, 328.897, 52844.222 23/05/31,16:13:15,01,09,1, 11.9,1,1, 8.141, 10610.329, 328.877, 52844.178 23/05/31,16:13:15,02,09,1, 11.9,1,1, 8.141, 10610.306, 328.912, 52844.238 23/05/31,16:13:15,03,09,1, 11.9,1,1, 8.141, 10610.296, 328.868, 52844.211 23/05/31,16:13:15,04,09,1, 11.9,1,1, 8.141, 10610.296, 328.868, 52844.214 23/05/31,16:13:15,05,09,1, 11.9,1,1, 8.141, 10610.318, 328.878, 52844.254 23/05/31,16:13:15,06,09,1, 11.9,1,1, 8.141, 10610.290, 328.857, 52844.220 23/05/31,16:13:15,07,09,1, 11.9,1,1, 8.141, 10610.292, 328.873, 52844.208 23/05/31,16:13:15,08,09,1, 11.9,1,1, 8.141, 10610.314, 328.867, 52844.191 23/05/31,16:13:15,09,09,1, 11.9,1,1, 8.141, 10610.284, 328.863, 52844.173 23/05/31,16:13:15,10,09,1, 11.9,1,1, 8.141, 10610.277, 328.895, 52844.232 23/05/31,16:13:15,11,09,1, 11.9,1,1, 8.141, 10610.282, 328.844, 52844.214 23/05/31,16:13:15,12,09,1, 11.9,1,1, 8.141, 10610.296, 328.850, 52844.224 23/05/31,16:13:15,13,09,1, 11.9,1,1, 8.141, 10610.303, 328.869, 52844.247 23/05/31,16:13:15,14,09,1, 11.9,1,1, 8.141, 10610.287, 328.848, 52844.202 23/05/31,16:13:15,15,09,1, 11.9,1,1, 8.141, 10610.299, 328.866, 52844.225 23/05/31,16:13:15,16,09,1, 11.9,1,1, 8.141, 10610.300, 328.856, 52844.211 23/05/31,16:13:15,17,09,1, 11.9,1,1, 8.141, 10610.294, 328.844, 52844.178 23/05/31,16:13:15,18,09,1, 11.9,1,1, 8.141, 10610.306, 328.840, 52844.227 23/05/31,16:13:15,19,09,1, 11.9,1,1, 8.141, 10610.300, 328.810, 52844.213 23/05/31,16:13:16,00,09,1, 11.9,1,1, 8.138, 10610.298, 328.810, 52844.213 23/05/31,16:13:16,01,09,1, 11.9,1,1, 8.138, 10610.299, 328.854, 52844.207 23/05/31,16:13:16,02,09,1, 11.9,1,1, 8.138, 10610.287, 328.815, 52844.197 23/05/31,16:13:16,03,09,1, 11.9,1,1, 8.138, 10610.290, 328.876, 52844.198 23/05/31,16:13:16,04,09,1, 11.9,1,1, 8.138, 10610.295, 328.837, 52844.210 23/05/31,16:13:16,05,09,1, 11.9,1,1, 8.138, 10610.289, 328.843, 52844.168 23/05/31,16:13:16,06,09,1, 11.9,1,1, 8.138, 10610.286, 328.859, 52844.209 23/05/31,16:13:16,07,09,1, 11.9,1,1, 8.138, 10610.259, 328.834, 52844.234 23/05/31,16:13:16,08,09,1, 11.9,1,1, 8.138, 10610.267, 328.843, 52844.192 23/05/31,16:13:16,09,09,1, 11.9,1,1, 8.138, 10610.287, 328.811, 52844.217 23/05/31,16:13:16,10,09,1, 11.9,1,1, 8.138, 10610.264, 328.810, 52844.163 23/05/31,16:13:16,11,09,1, 11.9,1,1, 8.138, 10610.254, 328.821, 52844.172 23/05/31,16:13:16,12,09,1, 11.9,1,1, 8.138, 10610.265, 328.825, 52844.188 23/05/31,16:13:16,13,09,1, 11.9,1,1, 8.138, 10610.251, 328.792, 52844.178 23/05/31,16:13:16,14,09,1, 11.9,1,1, 8.138, 10610.261, 328.839, 52844.167 23/05/31,16:13:16,15,09,1, 11.9,1,1, 8.138, 10610.273, 328.814, 52844.212 23/05/31,16:13:16,16,09,1, 11.9,1,1, 8.138, 10610.251, 328.817, 52844.152 23/05/31,16:13:16,17,09,1, 11.9,1,1, 8.138, 10610.285, 328.804, 52844.209 23/05/31,16:13:16,18,09,1, 11.9,1,1, 8.138, 10610.293, 328.784, 52844.150 23/05/31,16:13:16,19,09,1, 11.9,1,1, 8.138, 10610.269, 328.800, 52844.130 23/05/31,16:13:17,00,09,1, 11.9,1,1, 8.135, 10610.265, 328.800, 52844.130 23/05/31,16:13:17,01,09,1, 11.9,1,1, 8.135, 10610.240, 328.792, 52844.086 23/05/31,16:13:17,02,09,1, 11.9,1,1, 8.135, 10610.240, 328.829, 52844.126 23/05/31,16:13:17,03,09,1, 11.9,1,1, 8.135, 10610.259, 328.775, 52844.146 23/05/31,16:13:17,04,09,1, 11.9,1,1, 8.135, 10610.247, 328.798, 52844.099 23/05/31,16:13:17,05,09,1, 11.9,1,1, 8.135, 10610.266, 328.782, 52844.153 23/05/31,16:13:17,06,09,1, 11.9,1,1, 8.135, 10610.272, 328.795, 52844.115 23/05/31,16:13:17,07,09,1, 11.9,1,1, 8.135, 10610.240, 328.799, 52844.136 23/05/31,16:13:17,08,09,1, 11.9,1,1, 8.135, 10610.231, 328.741, 52844.077 23/05/31,16:13:17,09,09,1, 11.9,1,1, 8.135, 10610.228, 328.765, 52844.061 23/05/31,16:13:17,10,09,1, 11.9,1,1, 8.135, 10610.248, 328.772, 52844.082 23/05/31,16:13:17,11,09,1, 11.9,1,1, 8.135, 10610.235, 328.723, 52844.064 23/05/31,16:13:17,12,09,1, 11.9,1,1, 8.135, 10610.253, 328.765, 52844.105 23/05/31,16:13:17,13,09,1, 11.9,1,1, 8.135, 10610.258, 328.726, 52844.099 23/05/31,16:13:17,14,09,1, 11.9,1,1, 8.135, 10610.238, 328.716, 52844.138 23/05/31,16:13:17,15,09,1, 11.9,1,1, 8.135, 10610.256, 328.729, 52844.113 23/05/31,16:13:17,16,09,1, 11.9,1,1, 8.135, 10610.248, 328.726, 52844.096 23/05/31,16:13:17,17,09,1, 11.9,1,1, 8.135, 10610.233, 328.726, 52844.090 23/05/31,16:13:17,18,09,1, 11.9,1,1, 8.135, 10610.254, 328.742, 52844.059 23/05/31,16:13:17,19,09,1, 11.9,1,1, 8.135, 10610.246, 328.710, 52844.077 23/05/31,16:13:18,00,09,1, 11.9,1,1, 8.140, 10610.240, 328.710, 52844.077 23/05/31,16:13:18,01,09,1, 11.9,1,1, 8.140, 10610.249, 328.720, 52844.111 23/05/31,16:13:18,02,09,1, 11.9,1,1, 8.140, 10610.246, 328.686, 52844.083 23/05/31,16:13:18,03,09,1, 11.9,1,1, 8.140, 10610.220, 328.726, 52844.067 23/05/31,16:13:18,04,09,1, 11.9,1,1, 8.140, 10610.231, 328.685, 52844.063 23/05/31,16:13:18,05,09,1, 11.9,1,1, 8.140, 10610.212, 328.695, 52844.045 23/05/31,16:13:18,06,09,1, 11.9,1,1, 8.140, 10610.214, 328.692, 52844.072 23/05/31,16:13:18,07,09,1, 11.9,1,1, 8.140, 10610.206, 328.682, 52844.040 23/05/31,16:13:18,08,09,1, 11.9,1,1, 8.140, 10610.221, 328.721, 52844.025 23/05/31,16:13:18,09,09,1, 11.9,1,1, 8.140, 10610.211, 328.695, 52844.069 23/05/31,16:13:18,10,09,1, 11.9,1,1, 8.140, 10610.208, 328.668, 52844.045 23/05/31,16:13:18,11,09,1, 11.9,1,1, 8.140, 10610.203, 328.705, 52844.109 23/05/31,16:13:18,12,09,1, 11.9,1,1, 8.140, 10610.220, 328.673, 52844.097 23/05/31,16:13:18,13,09,1, 11.9,1,1, 8.140, 10610.220, 328.657, 52844.041 23/05/31,16:13:18,14,09,1, 11.9,1,1, 8.140, 10610.226, 328.665, 52844.057 23/05/31,16:13:18,15,09,1, 11.9,1,1, 8.140, 10610.227, 328.613, 52844.025 23/05/31,16:13:18,16,09,1, 11.9,1,1, 8.140, 10610.197, 328.668, 52844.037 23/05/31,16:13:18,17,09,1, 11.9,1,1, 8.140, 10610.201, 328.647, 52844.054 23/05/31,16:13:18,18,09,1, 11.9,1,1, 8.140, 10610.200, 328.650, 52844.011 23/05/31,16:13:18,19,09,1, 11.9,1,1, 8.140, 10610.195, 328.674, 52843.975 23/05/31,16:13:19,00,09,1, 11.8,1,1, 8.138, 10610.189, 328.674, 52843.975 23/05/31,16:13:19,01,09,1, 11.8,1,1, 8.138, 10610.183, 328.649, 52843.988 23/05/31,16:13:19,02,09,1, 11.8,1,1, 8.138, 10610.193, 328.665, 52844.047 23/05/31,16:13:19,03,09,1, 11.8,1,1, 8.138, 10610.194, 328.613, 52844.016 23/05/31,16:13:19,04,09,1, 11.8,1,1, 8.138, 10610.173, 328.642, 52844.008 23/05/31,16:13:19,05,09,1, 11.8,1,1, 8.138, 10610.214, 328.628, 52844.009 23/05/31,16:13:19,06,09,1, 11.8,1,1, 8.138, 10610.193, 328.585, 52843.931 23/05/31,16:13:19,07,09,1, 11.8,1,1, 8.138, 10610.190, 328.613, 52843.958 23/05/31,16:13:19,08,09,1, 11.8,1,1, 8.138, 10610.181, 328.602, 52843.996 23/05/31,16:13:19,09,09,1, 11.8,1,1, 8.138, 10610.187, 328.602, 52843.968 23/05/31,16:13:19,10,09,1, 11.8,1,1, 8.138, 10610.166, 328.612, 52843.993 23/05/31,16:13:19,11,09,1, 11.8,1,1, 8.138, 10610.184, 328.572, 52843.965 23/05/31,16:13:19,12,09,1, 11.8,1,1, 8.138, 10610.180, 328.570, 52843.961 23/05/31,16:13:19,13,09,1, 11.8,1,1, 8.138, 10610.180, 328.594, 52843.986 23/05/31,16:13:19,14,09,1, 11.8,1,1, 8.138, 10610.159, 328.571, 52843.985 23/05/31,16:13:19,15,09,1, 11.8,1,1, 8.138, 10610.163, 328.578, 52843.946 23/05/31,16:13:19,16,09,1, 11.8,1,1, 8.138, 10610.164, 328.597, 52843.980 23/05/31,16:13:19,17,09,1, 11.8,1,1, 8.138, 10610.162, 328.598, 52843.983 23/05/31,16:13:19,18,09,1, 11.8,1,1, 8.138, 10610.192, 328.601, 52844.070 23/05/31,16:13:19,19,09,1, 11.8,1,1, 8.138, 10610.119, 328.560, 52843.782 23/05/31,16:13:20,00,09,1, 11.9,1,1, 8.141, 10610.114, 328.560, 52843.782 23/05/31,16:13:20,01,09,1, 11.9,1,1, 8.141, 10610.171, 328.550, 52843.951 23/05/31,16:13:20,02,09,1, 11.9,1,1, 8.141, 10610.148, 328.546, 52843.927 23/05/31,16:13:20,03,09,1, 11.9,1,1, 8.141, 10610.149, 328.564, 52843.933 23/05/31,16:13:20,04,09,1, 11.9,1,1, 8.141, 10610.154, 328.556, 52843.976 23/05/31,16:13:20,05,09,1, 11.9,1,1, 8.141, 10610.167, 328.541, 52843.969 23/05/31,16:13:20,06,09,1, 11.9,1,1, 8.141, 10610.152, 328.554, 52843.966 23/05/31,16:13:20,07,09,1, 11.9,1,1, 8.141, 10610.147, 328.523, 52843.905 23/05/31,16:13:20,08,09,1, 11.9,1,1, 8.141, 10610.140, 328.563, 52843.961 23/05/31,16:13:20,09,09,1, 11.9,1,1, 8.141, 10610.132, 328.561, 52843.938 23/05/31,16:13:20,10,09,1, 11.9,1,1, 8.141, 10610.113, 328.528, 52843.907 23/05/31,16:13:20,11,09,1, 11.9,1,1, 8.141, 10610.136, 328.544, 52843.946 23/05/31,16:13:20,12,09,1, 11.9,1,1, 8.141, 10610.143, 328.512, 52843.932 23/05/31,16:13:20,13,09,1, 11.9,1,1, 8.141, 10610.122, 328.524, 52843.934 23/05/31,16:13:20,14,09,1, 11.9,1,1, 8.141, 10610.148, 328.539, 52843.952 23/05/31,16:13:20,15,09,1, 11.9,1,1, 8.141, 10610.114, 328.515, 52843.911 23/05/31,16:13:20,16,09,1, 11.9,1,1, 8.141, 10610.128, 328.512, 52843.900 23/05/31,16:13:20,17,09,1, 11.9,1,1, 8.141, 10610.142, 328.530, 52843.914 23/05/31,16:13:20,18,09,1, 11.9,1,1, 8.141, 10610.134, 328.477, 52843.882 23/05/31,16:13:20,19,09,1, 11.9,1,1, 8.141, 10610.128, 328.515, 52843.918 23/05/31,16:13:21,00,09,1, 11.8,1,1, 8.141, 10610.123, 328.515, 52843.918 23/05/31,16:13:21,01,09,1, 11.8,1,1, 8.141, 10610.114, 328.487, 52843.895 23/05/31,16:13:21,02,09,1, 11.8,1,1, 8.141, 10610.122, 328.493, 52843.904 23/05/31,16:13:21,03,09,1, 11.8,1,1, 8.141, 10610.125, 328.493, 52843.931 23/05/31,16:13:21,04,09,1, 11.8,1,1, 8.141, 10610.083, 328.504, 52843.939 23/05/31,16:13:21,05,09,1, 11.8,1,1, 8.141, 10610.126, 328.495, 52843.934 23/05/31,16:13:21,06,09,1, 11.8,1,1, 8.141, 10610.117, 328.448, 52843.934 23/05/31,16:13:21,07,09,1, 11.8,1,1, 8.141, 10610.103, 328.511, 52843.924 23/05/31,16:13:21,08,09,1, 11.8,1,1, 8.141, 10610.103, 328.487, 52843.941 23/05/31,16:13:21,09,09,1, 11.8,1,1, 8.141, 10610.117, 328.458, 52843.905 23/05/31,16:13:21,10,09,1, 11.8,1,1, 8.141, 10610.102, 328.484, 52843.911 23/05/31,16:13:21,11,09,1, 11.8,1,1, 8.141, 10610.084, 328.432, 52843.878 23/05/31,16:13:21,12,09,1, 11.8,1,1, 8.141, 10610.100, 328.470, 52843.853 23/05/31,16:13:21,13,09,1, 11.8,1,1, 8.141, 10610.104, 328.465, 52843.899 23/05/31,16:13:21,14,09,1, 11.8,1,1, 8.141, 10610.082, 328.443, 52843.918 23/05/31,16:13:21,15,09,1, 11.8,1,1, 8.141, 10610.075, 328.471, 52843.888 23/05/31,16:13:21,16,09,1, 11.8,1,1, 8.141, 10610.072, 328.457, 52843.898 23/05/31,16:13:21,17,09,1, 11.8,1,1, 8.141, 10610.086, 328.444, 52843.919 23/05/31,16:13:21,18,09,1, 11.8,1,1, 8.141, 10610.074, 328.460, 52843.886 23/05/31,16:13:21,19,09,1, 11.8,1,1, 8.141, 10610.074, 328.421, 52843.916 23/05/31,16:13:22,00,09,1, 11.9,1,1, 8.140, 10610.073, 328.421, 52843.916 23/05/31,16:13:22,01,09,1, 11.9,1,1, 8.140, 10610.073, 328.450, 52843.898 23/05/31,16:13:22,02,09,1, 11.9,1,1, 8.140, 10610.088, 328.440, 52843.886 23/05/31,16:13:22,03,09,1, 11.9,1,1, 8.140, 10610.072, 328.415, 52843.862 23/05/31,16:13:22,04,09,1, 11.9,1,1, 8.140, 10610.080, 328.413, 52843.883 23/05/31,16:13:22,05,09,1, 11.9,1,1, 8.140, 10610.055, 328.411, 52843.868 23/05/31,16:13:22,06,09,1, 11.9,1,1, 8.140, 10610.069, 328.404, 52843.702 23/05/31,16:13:22,07,09,1, 11.9,1,1, 8.140, 10610.056, 328.376, 52843.855 23/05/31,16:13:22,08,09,1, 11.9,1,1, 8.140, 10610.043, 328.400, 52843.843 23/05/31,16:13:22,09,09,1, 11.9,1,1, 8.140, 10610.033, 328.404, 52843.837 23/05/31,16:13:22,10,09,1, 11.9,1,1, 8.140, 10610.063, 328.351, 52843.866 23/05/31,16:13:22,11,09,1, 11.9,1,1, 8.140, 10610.035, 328.398, 52843.858 23/05/31,16:13:22,12,09,1, 11.9,1,1, 8.140, 10610.018, 328.393, 52843.879 23/05/31,16:13:22,13,09,1, 11.9,1,1, 8.140, 10610.041, 328.355, 52843.823 23/05/31,16:13:22,14,09,1, 11.9,1,1, 8.140, 10610.044, 328.373, 52843.868 23/05/31,16:13:22,15,09,1, 11.9,1,1, 8.140, 10610.063, 328.358, 52843.861 23/05/31,16:13:22,16,09,1, 11.9,1,1, 8.140, 10610.034, 328.340, 52843.828 23/05/31,16:13:22,17,09,1, 11.9,1,1, 8.140, 10610.045, 328.368, 52843.844 23/05/31,16:13:22,18,09,1, 11.9,1,1, 8.140, 10610.041, 328.346, 52843.863 23/05/31,16:13:22,19,09,1, 11.9,1,1, 8.140, 10610.044, 328.369, 52843.838 23/05/31,16:13:23,00,09,1, 11.9,1,1, 8.141, 10610.039, 328.369, 52843.838 23/05/31,16:13:23,01,09,1, 11.9,1,1, 8.141, 10610.015, 328.332, 52843.838 23/05/31,16:13:23,02,09,1, 11.9,1,1, 8.141, 10610.038, 328.341, 52843.836 23/05/31,16:13:23,03,09,1, 11.9,1,1, 8.141, 10610.050, 328.303, 52843.841 23/05/31,16:13:23,04,09,1, 11.9,1,1, 8.141, 10610.017, 328.322, 52843.813 23/05/31,16:13:23,05,09,1, 11.9,1,1, 8.141, 10610.040, 328.343, 52843.825 23/05/31,16:13:23,06,09,1, 11.9,1,1, 8.141, 10610.015, 328.296, 52843.813 23/05/31,16:13:23,07,09,1, 11.9,1,1, 8.141, 10610.019, 328.307, 52843.827 23/05/31,16:13:23,08,09,1, 11.9,1,1, 8.141, 10610.015, 328.308, 52843.806 23/05/31,16:13:23,09,09,1, 11.9,1,1, 8.141, 10609.996, 328.266, 52843.804 23/05/31,16:13:23,10,09,1, 11.9,1,1, 8.141, 10610.008, 328.306, 52843.826 23/05/31,16:13:23,11,09,1, 11.9,1,1, 8.141, 10610.017, 328.294, 52843.788 23/05/31,16:13:23,12,09,1, 11.9,1,1, 8.141, 10610.009, 328.301, 52843.807 23/05/31,16:13:23,13,09,1, 11.9,1,1, 8.141, 10609.997, 328.305, 52843.841 23/05/31,16:13:23,14,09,1, 11.9,1,1, 8.141, 10610.002, 328.273, 52843.794 23/05/31,16:13:23,15,09,1, 11.9,1,1, 8.141, 10609.993, 328.284, 52843.814 23/05/31,16:13:23,16,09,1, 11.9,1,1, 8.141, 10610.013, 328.283, 52843.826 23/05/31,16:13:23,17,09,1, 11.9,1,1, 8.141, 10610.001, 328.248, 52843.829 23/05/31,16:13:23,18,09,1, 11.9,1,1, 8.141, 10610.017, 328.287, 52843.770 23/05/31,16:13:23,19,09,1, 11.9,1,1, 8.141, 10610.006, 328.277, 52843.812 23/05/31,16:13:24,00,09,1, 11.9,1,1, 8.141, 10610.006, 328.277, 52843.812 23/05/31,16:13:24,01,09,1, 11.9,1,1, 8.141, 10610.004, 328.256, 52843.771 23/05/31,16:13:24,02,09,1, 11.9,1,1, 8.141, 10610.001, 328.238, 52843.799 23/05/31,16:13:24,03,09,1, 11.9,1,1, 8.141, 10609.982, 328.236, 52843.749 23/05/31,16:13:24,04,09,1, 11.9,1,1, 8.141, 10609.973, 328.241, 52843.767 23/05/31,16:13:24,05,09,1, 11.9,1,1, 8.141, 10610.018, 328.207, 52843.736 23/05/31,16:13:24,06,09,1, 11.9,1,1, 8.141, 10609.964, 328.213, 52843.766 23/05/31,16:13:24,07,09,1, 11.9,1,1, 8.141, 10609.973, 328.209, 52843.758 23/05/31,16:13:24,08,09,1, 11.9,1,1, 8.141, 10609.993, 328.180, 52843.718 23/05/31,16:13:24,09,09,1, 11.9,1,1, 8.141, 10609.952, 328.217, 52843.736 23/05/31,16:13:24,10,09,1, 11.9,1,1, 8.141, 10609.961, 328.226, 52843.738 23/05/31,16:13:24,11,09,1, 11.9,1,1, 8.141, 10609.957, 328.182, 52843.768 23/05/31,16:13:24,12,09,1, 11.9,1,1, 8.141, 10609.968, 328.204, 52843.700 23/05/31,16:13:24,13,09,1, 11.9,1,1, 8.141, 10609.961, 328.159, 52843.751 23/05/31,16:13:24,14,09,1, 11.9,1,1, 8.141, 10609.979, 328.177, 52843.719 23/05/31,16:13:24,15,09,1, 11.9,1,1, 8.141, 10609.956, 328.181, 52843.725 23/05/31,16:13:24,16,09,1, 11.9,1,1, 8.141, 10609.961, 328.157, 52843.725 23/05/31,16:13:24,17,09,1, 11.9,1,1, 8.141, 10609.933, 328.184, 52843.707 23/05/31,16:13:24,18,09,1, 11.9,1,1, 8.141, 10609.959, 328.166, 52843.736 23/05/31,16:13:24,19,09,1, 11.9,1,1, 8.141, 10609.965, 328.154, 52843.737 23/05/31,16:13:25,00,09,1, 11.9,1,1, 8.140, 10609.964, 328.154, 52843.737 23/05/31,16:13:25,01,09,1, 11.9,1,1, 8.140, 10609.953, 328.127, 52843.771 23/05/31,16:13:25,02,09,1, 11.9,1,1, 8.140, 10609.966, 328.110, 52843.516 23/05/31,16:13:25,03,09,1, 11.9,1,1, 8.140, 10609.968, 328.144, 52843.678 23/05/31,16:13:25,04,09,1, 11.9,1,1, 8.140, 10609.937, 328.134, 52843.678 23/05/31,16:13:25,05,09,1, 11.9,1,1, 8.140, 10609.939, 328.137, 52843.701 23/05/31,16:13:25,06,09,1, 11.9,1,1, 8.140, 10609.958, 328.118, 52843.737 23/05/31,16:13:25,07,09,1, 11.9,1,1, 8.140, 10609.938, 328.124, 52843.735 23/05/31,16:13:25,08,09,1, 11.9,1,1, 8.140, 10609.942, 328.126, 52843.693 23/05/31,16:13:25,09,09,1, 11.9,1,1, 8.140, 10609.966, 328.103, 52843.722 23/05/31,16:13:25,10,09,1, 11.9,1,1, 8.140, 10609.931, 328.095, 52843.688 23/05/31,16:13:25,11,09,1, 11.9,1,1, 8.140, 10609.956, 328.121, 52843.674 23/05/31,16:13:25,12,09,1, 11.9,1,1, 8.140, 10609.933, 328.074, 52843.686 23/05/31,16:13:25,13,09,1, 11.9,1,1, 8.140, 10609.923, 328.069, 52843.706 23/05/31,16:13:25,14,09,1, 11.9,1,1, 8.140, 10609.942, 328.077, 52843.716 23/05/31,16:13:25,15,09,1, 11.9,1,1, 8.140, 10609.932, 328.073, 52843.701 23/05/31,16:13:25,16,09,1, 11.9,1,1, 8.140, 10609.934, 328.097, 52843.719 23/05/31,16:13:25,17,09,1, 11.9,1,1, 8.140, 10609.943, 328.102, 52843.693 23/05/31,16:13:25,18,09,1, 11.9,1,1, 8.140, 10609.902, 328.072, 52843.650 23/05/31,16:13:25,19,09,1, 11.9,1,1, 8.140, 10609.914, 328.079, 52843.702 23/05/31,16:13:26,00,09,1, 11.9,1,1, 8.141, 10609.906, 328.079, 52843.702 23/05/31,16:13:26,01,09,1, 11.9,1,1, 8.141, 10609.898, 328.046, 52843.655 23/05/31,16:13:26,02,09,1, 11.9,1,1, 8.141, 10609.911, 328.058, 52843.698 23/05/31,16:13:26,03,09,1, 11.9,1,1, 8.141, 10609.936, 328.031, 52843.693 23/05/31,16:13:26,04,09,1, 11.9,1,1, 8.141, 10609.923, 328.034, 52843.698 23/05/31,16:13:26,05,09,1, 11.9,1,1, 8.141, 10609.907, 328.043, 52843.730 23/05/31,16:13:26,06,09,1, 11.9,1,1, 8.141, 10609.900, 328.014, 52843.667 23/05/31,16:13:26,07,09,1, 11.9,1,1, 8.141, 10609.908, 328.059, 52843.662 23/05/31,16:13:26,08,09,1, 11.9,1,1, 8.141, 10609.913, 328.016, 52843.681 23/05/31,16:13:26,09,09,1, 11.9,1,1, 8.141, 10609.877, 328.008, 52843.656 23/05/31,16:13:26,10,09,1, 11.9,1,1, 8.141, 10609.906, 328.032, 52843.692 23/05/31,16:13:26,11,09,1, 11.9,1,1, 8.141, 10609.875, 327.995, 52843.660 23/05/31,16:13:26,12,09,1, 11.9,1,1, 8.141, 10609.876, 327.975, 52843.612 23/05/31,16:13:26,13,09,1, 11.9,1,1, 8.141, 10609.878, 327.985, 52843.645 23/05/31,16:13:26,14,09,1, 11.9,1,1, 8.141, 10609.876, 327.978, 52843.664 23/05/31,16:13:26,15,09,1, 11.9,1,1, 8.141, 10609.878, 327.995, 52843.639 23/05/31,16:13:26,16,09,1, 11.9,1,1, 8.141, 10609.907, 327.958, 52843.642 23/05/31,16:13:26,17,09,1, 11.9,1,1, 8.141, 10609.875, 327.946, 52843.620 23/05/31,16:13:26,18,09,1, 11.9,1,1, 8.141, 10609.887, 327.961, 52843.657 23/05/31,16:13:26,19,09,1, 11.9,1,1, 8.141, 10609.897, 327.912, 52843.639 23/05/31,16:13:27,00,09,1, 11.9,1,1, 8.141, 10609.889, 327.912, 52843.639 23/05/31,16:13:27,01,09,1, 11.9,1,1, 8.141, 10609.866, 327.940, 52843.682 23/05/31,16:13:27,02,09,1, 11.9,1,1, 8.141, 10609.897, 327.900, 52843.650 23/05/31,16:13:27,03,09,1, 11.9,1,1, 8.141, 10609.888, 327.943, 52843.654 23/05/31,16:13:27,04,09,1, 11.9,1,1, 8.141, 10609.896, 327.904, 52843.672 23/05/31,16:13:27,05,09,1, 11.9,1,1, 8.141, 10609.858, 327.898, 52843.622 23/05/31,16:13:27,06,09,1, 11.9,1,1, 8.141, 10609.867, 327.957, 52843.620 23/05/31,16:13:27,07,09,1, 11.9,1,1, 8.141, 10609.855, 327.898, 52843.601 23/05/31,16:13:27,08,09,1, 11.9,1,1, 8.141, 10609.844, 327.911, 52843.600 23/05/31,16:13:27,09,09,1, 11.9,1,1, 8.141, 10609.876, 327.908, 52843.597 23/05/31,16:13:27,10,09,1, 11.9,1,1, 8.141, 10609.842, 327.879, 52843.638 23/05/31,16:13:27,11,09,1, 11.9,1,1, 8.141, 10609.834, 327.917, 52843.753 23/05/31,16:13:27,12,09,1, 11.9,1,1, 8.141, 10609.834, 327.894, 52843.666 23/05/31,16:13:27,13,09,1, 11.9,1,1, 8.141, 10609.845, 327.873, 52843.654 23/05/31,16:13:27,14,09,1, 11.9,1,1, 8.141, 10609.853, 327.896, 52843.642 23/05/31,16:13:27,15,09,1, 11.9,1,1, 8.141, 10609.850, 327.858, 52843.593 23/05/31,16:13:27,16,09,1, 11.9,1,1, 8.141, 10609.867, 327.855, 52843.564 23/05/31,16:13:27,17,09,1, 11.9,1,1, 8.141, 10609.864, 327.897, 52843.620 23/05/31,16:13:27,18,09,1, 11.9,1,1, 8.141, 10609.856, 327.850, 52843.587 23/05/31,16:13:27,19,09,1, 11.9,1,1, 8.141, 10609.848, 327.833, 52843.575 23/05/31,16:13:28,00,09,1, 11.9,1,1, 8.146, 10609.847, 327.833, 52843.575 23/05/31,16:13:28,01,09,1, 11.9,1,1, 8.146, 10609.857, 327.823, 52843.568 23/05/31,16:13:28,02,09,1, 11.9,1,1, 8.146, 10609.836, 327.826, 52843.585 23/05/31,16:13:28,03,09,1, 11.9,1,1, 8.146, 10609.828, 327.814, 52843.596 23/05/31,16:13:28,04,09,1, 11.9,1,1, 8.146, 10609.836, 327.800, 52843.566 23/05/31,16:13:28,05,09,1, 11.9,1,1, 8.146, 10609.846, 327.816, 52843.599 23/05/31,16:13:28,06,09,1, 11.9,1,1, 8.146, 10609.816, 327.802, 52843.532 23/05/31,16:13:28,07,09,1, 11.9,1,1, 8.146, 10609.831, 327.805, 52843.563 23/05/31,16:13:28,08,09,1, 11.9,1,1, 8.146, 10609.847, 327.818, 52843.522 23/05/31,16:13:28,09,09,1, 11.9,1,1, 8.146, 10609.848, 327.776, 52843.536 23/05/31,16:13:28,10,09,1, 11.9,1,1, 8.146, 10609.810, 327.806, 52843.541 23/05/31,16:13:28,11,09,1, 11.9,1,1, 8.146, 10609.833, 327.791, 52843.532 23/05/31,16:13:28,12,09,1, 11.9,1,1, 8.146, 10609.831, 327.750, 52843.516 23/05/31,16:13:28,13,09,1, 11.9,1,1, 8.146, 10609.814, 327.781, 52843.515 23/05/31,16:13:28,14,09,1, 11.9,1,1, 8.146, 10609.803, 327.756, 52843.555 23/05/31,16:13:28,15,09,1, 11.9,1,1, 8.146, 10609.812, 327.747, 52843.515 23/05/31,16:13:28,16,09,1, 11.9,1,1, 8.146, 10609.803, 327.769, 52843.513 23/05/31,16:13:28,17,09,1, 11.9,1,1, 8.146, 10609.827, 327.748, 52843.519 23/05/31,16:13:28,18,09,1, 11.9,1,1, 8.146, 10609.806, 327.764, 52843.521 23/05/31,16:13:28,19,09,1, 11.9,1,1, 8.146, 10609.815, 327.765, 52843.580 23/05/31,16:13:29,00,09,1, 11.9,1,1, 8.143, 10609.814, 327.765, 52843.580 23/05/31,16:13:29,01,09,1, 11.9,1,1, 8.143, 10609.815, 327.743, 52843.475 23/05/31,16:13:29,02,09,1, 11.9,1,1, 8.143, 10609.809, 327.712, 52843.488 23/05/31,16:13:29,03,09,1, 11.9,1,1, 8.143, 10609.806, 327.703, 52843.481 23/05/31,16:13:29,04,09,1, 11.9,1,1, 8.143, 10609.810, 327.724, 52843.464 23/05/31,16:13:29,05,09,1, 11.9,1,1, 8.143, 10609.818, 327.704, 52843.502 23/05/31,16:13:29,06,09,1, 11.9,1,1, 8.143, 10609.792, 327.705, 52843.496 23/05/31,16:13:29,07,09,1, 11.9,1,1, 8.143, 10609.799, 327.704, 52843.502 23/05/31,16:13:29,08,09,1, 11.9,1,1, 8.143, 10609.795, 327.663, 52843.485 23/05/31,16:13:29,09,09,1, 11.9,1,1, 8.143, 10609.770, 327.681, 52843.435 23/05/31,16:13:29,10,09,1, 11.9,1,1, 8.143, 10609.803, 327.706, 52843.498 23/05/31,16:13:29,11,09,1, 11.9,1,1, 8.143, 10609.803, 327.660, 52843.460 23/05/31,16:13:29,12,09,1, 11.9,1,1, 8.143, 10609.793, 327.676, 52843.501 23/05/31,16:13:29,13,09,1, 11.9,1,1, 8.143, 10609.803, 327.670, 52843.476 23/05/31,16:13:29,14,09,1, 11.9,1,1, 8.143, 10609.776, 327.642, 52843.447 23/05/31,16:13:29,15,09,1, 11.9,1,1, 8.143, 10609.790, 327.639, 52843.495 23/05/31,16:13:29,16,09,1, 11.9,1,1, 8.143, 10609.772, 327.627, 52843.449 23/05/31,16:13:29,17,09,1, 11.9,1,1, 8.143, 10609.762, 327.638, 52843.442 23/05/31,16:13:29,18,09,1, 11.9,1,1, 8.143, 10609.770, 327.628, 52843.448 23/05/31,16:13:29,19,09,1, 11.9,1,1, 8.143, 10609.787, 327.594, 52843.454 23/05/31,16:13:30,00,09,1, 11.8,1,1, 8.141, 10609.781, 327.594, 52843.454 23/05/31,16:13:30,01,09,1, 11.8,1,1, 8.141, 10609.791, 327.609, 52843.482 23/05/31,16:13:30,02,09,1, 11.8,1,1, 8.141, 10609.772, 327.571, 52843.459 23/05/31,16:13:30,03,09,1, 11.8,1,1, 8.141, 10609.769, 327.607, 52843.454 23/05/31,16:13:30,04,09,1, 11.8,1,1, 8.141, 10609.759, 327.585, 52843.464 23/05/31,16:13:30,05,09,1, 11.8,1,1, 8.141, 10609.747, 327.575, 52843.439 23/05/31,16:13:30,06,09,1, 11.8,1,1, 8.141, 10609.769, 327.576, 52843.487 23/05/31,16:13:30,07,09,1, 11.8,1,1, 8.141, 10609.762, 327.555, 52843.433 23/05/31,16:13:30,08,09,1, 11.8,1,1, 8.141, 10609.738, 327.562, 52843.439 23/05/31,16:13:30,09,09,1, 11.8,1,1, 8.141, 10609.758, 327.572, 52843.431 23/05/31,16:13:30,10,09,1, 11.8,1,1, 8.141, 10609.742, 327.544, 52843.429 23/05/31,16:13:30,11,09,1, 11.8,1,1, 8.141, 10609.751, 327.569, 52843.473 23/05/31,16:13:30,12,09,1, 11.8,1,1, 8.141, 10609.768, 327.551, 52843.448 23/05/31,16:13:30,13,09,1, 11.8,1,1, 8.141, 10609.748, 327.526, 52843.443 23/05/31,16:13:30,14,09,1, 11.8,1,1, 8.141, 10609.729, 327.590, 52843.444 23/05/31,16:13:30,15,09,1, 11.8,1,1, 8.141, 10609.711, 327.528, 52843.403 23/05/31,16:13:30,16,09,1, 11.8,1,1, 8.141, 10609.719, 327.535, 52843.419 23/05/31,16:13:30,17,09,1, 11.8,1,1, 8.141, 10609.729, 327.518, 52843.430 23/05/31,16:13:30,18,09,1, 11.8,1,1, 8.141, 10609.719, 327.516, 52843.416 23/05/31,16:13:30,19,09,1, 11.8,1,1, 8.141, 10609.714, 327.509, 52843.411 23/05/31,16:13:31,00,09,1, 11.8,1,1, 8.143, 10609.714, 327.509, 52843.411 23/05/31,16:13:31,01,09,1, 11.8,1,1, 8.143, 10609.708, 327.481, 52843.431 23/05/31,16:13:31,02,09,1, 11.8,1,1, 8.143, 10609.723, 327.508, 52843.414 23/05/31,16:13:31,03,09,1, 11.8,1,1, 8.143, 10609.728, 327.473, 52843.382 23/05/31,16:13:31,04,09,1, 11.8,1,1, 8.143, 10609.706, 327.461, 52843.398 23/05/31,16:13:31,05,09,1, 11.8,1,1, 8.143, 10609.700, 327.497, 52843.410 23/05/31,16:13:31,06,09,1, 11.8,1,1, 8.143, 10609.688, 327.458, 52843.379 23/05/31,16:13:31,07,09,1, 11.8,1,1, 8.143, 10609.652, 327.465, 52843.376 23/05/31,16:13:31,08,09,1, 11.8,1,1, 8.143, 10609.683, 327.490, 52843.395 23/05/31,16:13:31,09,09,1, 11.8,1,1, 8.143, 10609.687, 327.424, 52843.357 23/05/31,16:13:31,10,09,1, 11.8,1,1, 8.143, 10609.689, 327.455, 52843.351 23/05/31,16:13:31,11,09,1, 11.8,1,1, 8.143, 10609.702, 327.448, 52843.364 23/05/31,16:13:31,12,09,1, 11.8,1,1, 8.143, 10609.678, 327.438, 52843.390 23/05/31,16:13:31,13,09,1, 11.8,1,1, 8.143, 10609.674, 327.444, 52843.349 23/05/31,16:13:31,14,09,1, 11.8,1,1, 8.143, 10609.674, 327.421, 52843.388 23/05/31,16:13:31,15,09,1, 11.8,1,1, 8.143, 10609.668, 327.421, 52843.369 23/05/31,16:13:31,16,09,1, 11.8,1,1, 8.143, 10609.674, 327.415, 52843.388 23/05/31,16:13:31,17,09,1, 11.8,1,1, 8.143, 10609.655, 327.399, 52843.330 23/05/31,16:13:31,18,09,1, 11.8,1,1, 8.143, 10609.660, 327.408, 52843.383 23/05/31,16:13:31,19,09,1, 11.8,1,1, 8.143, 10609.673, 327.397, 52843.397 23/05/31,16:13:32,00,09,1, 11.9,1,1, 8.148, 10609.672, 327.397, 52843.397 23/05/31,16:13:32,01,09,1, 11.9,1,1, 8.148, 10609.661, 327.408, 52843.374 23/05/31,16:13:32,02,09,1, 11.9,1,1, 8.148, 10609.656, 327.378, 52843.308 23/05/31,16:13:32,03,09,1, 11.9,1,1, 8.148, 10609.632, 327.381, 52843.369 23/05/31,16:13:32,04,09,1, 11.9,1,1, 8.148, 10609.650, 327.407, 52843.346 23/05/31,16:13:32,05,09,1, 11.9,1,1, 8.148, 10609.637, 327.352, 52843.349 23/05/31,16:13:32,06,09,1, 11.9,1,1, 8.148, 10609.625, 327.387, 52843.383 23/05/31,16:13:32,07,09,1, 11.9,1,1, 8.148, 10609.634, 327.384, 52843.355 23/05/31,16:13:32,08,09,1, 11.9,1,1, 8.148, 10609.643, 327.321, 52843.344 23/05/31,16:13:32,09,09,1, 11.9,1,1, 8.148, 10609.618, 327.369, 52843.326 23/05/31,16:13:32,10,09,1, 11.9,1,1, 8.148, 10609.604, 327.335, 52843.342 23/05/31,16:13:32,11,09,1, 11.9,1,1, 8.148, 10609.617, 327.349, 52843.363 23/05/31,16:13:32,12,09,1, 11.9,1,1, 8.148, 10609.635, 327.353, 52843.341 23/05/31,16:13:32,13,09,1, 11.9,1,1, 8.148, 10609.630, 327.346, 52843.369 23/05/31,16:13:32,14,09,1, 11.9,1,1, 8.148, 10609.591, 327.344, 52843.324 23/05/31,16:13:32,15,09,1, 11.9,1,1, 8.148, 10609.606, 327.329, 52843.345 23/05/31,16:13:32,16,09,1, 11.9,1,1, 8.148, 10609.597, 327.309, 52843.348 23/05/31,16:13:32,17,09,1, 11.9,1,1, 8.148, 10609.622, 327.322, 52843.346 23/05/31,16:13:32,18,09,1, 11.9,1,1, 8.148, 10609.597, 327.313, 52843.364 23/05/31,16:13:32,19,09,1, 11.9,1,1, 8.148, 10609.603, 327.314, 52843.334 23/05/31,16:13:33,00,09,1, 11.9,1,1, 8.141, 10609.597, 327.314, 52843.334 23/05/31,16:13:33,01,09,1, 11.9,1,1, 8.141, 10609.587, 327.269, 52843.292 23/05/31,16:13:33,02,09,1, 11.9,1,1, 8.141, 10609.586, 327.276, 52843.245 23/05/31,16:13:33,03,09,1, 11.9,1,1, 8.141, 10609.598, 327.322, 52843.281 23/05/31,16:13:33,04,09,1, 11.9,1,1, 8.141, 10609.599, 327.308, 52843.335 23/05/31,16:13:33,05,09,1, 11.9,1,1, 8.141, 10609.566, 327.302, 52843.308 23/05/31,16:13:33,06,09,1, 11.9,1,1, 8.141, 10609.581, 327.286, 52843.341 23/05/31,16:13:33,07,09,1, 11.9,1,1, 8.141, 10609.573, 327.246, 52843.292 23/05/31,16:13:33,08,09,1, 11.9,1,1, 8.141, 10609.574, 327.291, 52843.320 23/05/31,16:13:33,09,09,1, 11.9,1,1, 8.141, 10609.611, 327.277, 52843.356 23/05/31,16:13:33,10,09,1, 11.9,1,1, 8.141, 10609.573, 327.240, 52843.291 23/05/31,16:13:33,11,09,1, 11.9,1,1, 8.141, 10609.574, 327.296, 52843.308 23/05/31,16:13:33,12,09,1, 11.9,1,1, 8.141, 10609.577, 327.245, 52843.339 23/05/31,16:13:33,13,09,1, 11.9,1,1, 8.141, 10609.562, 327.228, 52843.321 23/05/31,16:13:33,14,09,1, 11.9,1,1, 8.141, 10609.560, 327.248, 52843.301 23/05/31,16:13:33,15,09,1, 11.9,1,1, 8.141, 10609.565, 327.210, 52843.312 23/05/31,16:13:33,16,09,1, 11.9,1,1, 8.141, 10609.528, 327.214, 52843.280 23/05/31,16:13:33,17,09,1, 11.9,1,1, 8.141, 10609.573, 327.225, 52843.323 23/05/31,16:13:33,18,09,1, 11.9,1,1, 8.141, 10609.549, 327.194, 52843.235 23/05/31,16:13:33,19,09,1, 11.9,1,1, 8.141, 10609.543, 327.229, 52843.271 23/05/31,16:13:34,00,09,1, 11.8,1,1, 8.140, 10609.539, 327.229, 52843.271 23/05/31,16:13:34,01,09,1, 11.8,1,1, 8.140, 10609.549, 327.195, 52843.261 23/05/31,16:13:34,02,09,1, 11.8,1,1, 8.140, 10609.548, 327.220, 52843.262 23/05/31,16:13:34,03,09,1, 11.8,1,1, 8.140, 10609.561, 327.192, 52843.268 23/05/31,16:13:34,04,09,1, 11.8,1,1, 8.140, 10609.541, 327.188, 52843.264 23/05/31,16:13:34,05,09,1, 11.8,1,1, 8.140, 10609.507, 327.177, 52843.303 23/05/31,16:13:34,06,09,1, 11.8,1,1, 8.140, 10609.552, 327.145, 52843.254 23/05/31,16:13:34,07,09,1, 11.8,1,1, 8.140, 10609.541, 327.168, 52843.228 23/05/31,16:13:34,08,09,1, 11.8,1,1, 8.140, 10609.540, 327.195, 52843.269 23/05/31,16:13:34,09,09,1, 11.8,1,1, 8.140, 10609.534, 327.144, 52843.225 23/05/31,16:13:34,10,09,1, 11.8,1,1, 8.140, 10609.539, 327.200, 52843.247 23/05/31,16:13:34,11,09,1, 11.8,1,1, 8.140, 10609.520, 327.182, 52843.231 23/05/31,16:13:34,12,09,1, 11.8,1,1, 8.140, 10609.543, 327.143, 52843.239 23/05/31,16:13:34,13,09,1, 11.8,1,1, 8.140, 10609.521, 327.182, 52843.231 23/05/31,16:13:34,14,09,1, 11.8,1,1, 8.140, 10609.513, 327.146, 52843.244 23/05/31,16:13:34,15,09,1, 11.8,1,1, 8.140, 10609.510, 327.167, 52843.258 23/05/31,16:13:34,16,09,1, 11.8,1,1, 8.140, 10609.537, 327.170, 52843.240 23/05/31,16:13:34,17,09,1, 11.8,1,1, 8.140, 10609.507, 327.142, 52843.227 23/05/31,16:13:34,18,09,1, 11.8,1,1, 8.140, 10609.512, 327.181, 52843.272 23/05/31,16:13:34,19,09,1, 11.8,1,1, 8.140, 10609.510, 327.149, 52843.264 23/05/31,16:13:35,00,09,1, 11.9,1,1, 8.140, 10609.505, 327.149, 52843.264 23/05/31,16:13:35,01,09,1, 11.9,1,1, 8.140, 10609.511, 327.158, 52843.236 23/05/31,16:13:35,02,09,1, 11.9,1,1, 8.140, 10609.515, 327.112, 52843.223 23/05/31,16:13:35,03,09,1, 11.9,1,1, 8.140, 10609.514, 327.106, 52843.194 23/05/31,16:13:35,04,09,1, 11.9,1,1, 8.140, 10609.495, 327.132, 52843.196 23/05/31,16:13:35,05,09,1, 11.9,1,1, 8.140, 10609.514, 327.107, 52843.246 23/05/31,16:13:35,06,09,1, 11.9,1,1, 8.140, 10609.510, 327.090, 52843.209 23/05/31,16:13:35,07,09,1, 11.9,1,1, 8.140, 10609.520, 327.111, 52843.223 23/05/31,16:13:35,08,09,1, 11.9,1,1, 8.140, 10609.493, 327.068, 52843.189 23/05/31,16:13:35,09,09,1, 11.9,1,1, 8.140, 10609.485, 327.100, 52843.218 23/05/31,16:13:35,10,09,1, 11.9,1,1, 8.140, 10609.485, 327.115, 52843.233 23/05/31,16:13:35,11,09,1, 11.9,1,1, 8.140, 10609.483, 327.067, 52843.173 23/05/31,16:13:35,12,09,1, 11.9,1,1, 8.140, 10609.481, 327.091, 52843.205 23/05/31,16:13:35,13,09,1, 11.9,1,1, 8.140, 10609.478, 327.065, 52843.222 23/05/31,16:13:35,14,09,1, 11.9,1,1, 8.140, 10609.477, 327.069, 52843.212 23/05/31,16:13:35,15,09,1, 11.9,1,1, 8.140, 10609.483, 327.066, 52843.193 23/05/31,16:13:35,16,09,1, 11.9,1,1, 8.140, 10609.468, 327.052, 52843.231 23/05/31,16:13:35,17,09,1, 11.9,1,1, 8.140, 10609.480, 327.060, 52843.151 23/05/31,16:13:35,18,09,1, 11.9,1,1, 8.140, 10609.481, 327.038, 52843.171 23/05/31,16:13:35,19,09,1, 11.9,1,1, 8.140, 10609.472, 327.047, 52843.182 23/05/31,16:13:36,00,09,1, 11.9,1,1, 8.145, 10609.463, 327.047, 52843.182 23/05/31,16:13:36,01,09,1, 11.9,1,1, 8.145, 10609.455, 327.040, 52843.162 23/05/31,16:13:36,02,09,1, 11.9,1,1, 8.145, 10609.444, 327.044, 52843.151 23/05/31,16:13:36,03,09,1, 11.9,1,1, 8.145, 10609.459, 327.068, 52843.164 23/05/31,16:13:36,04,09,1, 11.9,1,1, 8.145, 10609.455, 327.030, 52843.170 23/05/31,16:13:36,05,09,1, 11.9,1,1, 8.145, 10609.434, 327.053, 52843.192 23/05/31,16:13:36,06,09,1, 11.9,1,1, 8.145, 10609.465, 327.044, 52843.155 23/05/31,16:13:36,07,09,1, 11.9,1,1, 8.145, 10609.439, 327.017, 52843.177 23/05/31,16:13:36,08,09,1, 11.9,1,1, 8.145, 10609.434, 327.055, 52843.196 23/05/31,16:13:36,09,09,1, 11.9,1,1, 8.145, 10609.460, 327.059, 52843.176 23/05/31,16:13:36,10,09,1, 11.9,1,1, 8.145, 10609.413, 327.017, 52843.148 23/05/31,16:13:36,11,09,1, 11.9,1,1, 8.145, 10609.446, 327.040, 52843.173 23/05/31,16:13:36,12,09,1, 11.9,1,1, 8.145, 10609.451, 326.988, 52843.076 23/05/31,16:13:36,13,09,1, 11.9,1,1, 8.145, 10609.435, 327.009, 52843.118 23/05/31,16:13:36,14,09,1, 11.9,1,1, 8.145, 10609.428, 326.990, 52843.135 23/05/31,16:13:36,15,09,1, 11.9,1,1, 8.145, 10609.456, 326.974, 52843.121 23/05/31,16:13:36,16,09,1, 11.9,1,1, 8.145, 10609.444, 327.017, 52843.152 23/05/31,16:13:36,17,09,1, 11.9,1,1, 8.145, 10609.457, 326.995, 52843.165 23/05/31,16:13:36,18,09,1, 11.9,1,1, 8.145, 10609.423, 326.967, 52843.123 23/05/31,16:13:36,19,09,1, 11.9,1,1, 8.145, 10609.466, 327.013, 52843.139 23/05/31,16:13:37,00,09,1, 11.8,1,1, 8.141, 10609.463, 327.013, 52843.139 23/05/31,16:13:37,01,09,1, 11.8,1,1, 8.141, 10609.434, 326.963, 52843.123 23/05/31,16:13:37,02,09,1, 11.8,1,1, 8.141, 10609.429, 327.014, 52843.141 23/05/31,16:13:37,03,09,1, 11.8,1,1, 8.141, 10609.442, 326.960, 52843.119 23/05/31,16:13:37,04,09,1, 11.8,1,1, 8.141, 10609.431, 326.967, 52843.139 23/05/31,16:13:37,05,09,1, 11.8,1,1, 8.141, 10609.437, 327.003, 52843.151 23/05/31,16:13:37,06,09,1, 11.8,1,1, 8.141, 10609.410, 326.953, 52843.109 23/05/31,16:13:37,07,09,1, 11.8,1,1, 8.141, 10609.414, 326.978, 52843.153 23/05/31,16:13:37,08,09,1, 11.8,1,1, 8.141, 10609.417, 326.995, 52843.130 23/05/31,16:13:37,09,09,1, 11.8,1,1, 8.141, 10609.415, 326.918, 52843.117 23/05/31,16:13:37,10,09,1, 11.8,1,1, 8.141, 10609.412, 326.987, 52843.104 23/05/31,16:13:37,11,09,1, 11.8,1,1, 8.141, 10609.398, 326.959, 52843.136 23/05/31,16:13:37,12,09,1, 11.8,1,1, 8.141, 10609.403, 326.944, 52843.105 23/05/31,16:13:37,13,09,1, 11.8,1,1, 8.141, 10609.390, 326.968, 52843.096 23/05/31,16:13:37,14,09,1, 11.8,1,1, 8.141, 10609.415, 326.929, 52843.130 23/05/31,16:13:37,15,09,1, 11.8,1,1, 8.141, 10609.382, 326.915, 52843.068 23/05/31,16:13:37,16,09,1, 11.8,1,1, 8.141, 10609.386, 326.946, 52843.153 23/05/31,16:13:37,17,09,1, 11.8,1,1, 8.141, 10609.390, 326.913, 52843.114 23/05/31,16:13:37,18,09,1, 11.8,1,1, 8.141, 10609.392, 326.944, 52843.084 23/05/31,16:13:37,19,09,1, 11.8,1,1, 8.141, 10609.376, 326.935, 52843.143 23/05/31,16:13:38,00,09,1, 11.9,1,1, 8.145, 10609.372, 326.935, 52843.143 23/05/31,16:13:38,01,09,1, 11.9,1,1, 8.145, 10609.403, 326.952, 52843.133 23/05/31,16:13:38,02,09,1, 11.9,1,1, 8.145, 10609.393, 326.896, 52843.114 23/05/31,16:13:38,03,09,1, 11.9,1,1, 8.145, 10609.421, 326.911, 52843.143 23/05/31,16:13:38,04,09,1, 11.9,1,1, 8.145, 10609.425, 326.948, 52843.235 23/05/31,16:13:38,05,09,1, 11.9,1,1, 8.145, 10609.375, 326.898, 52843.115 23/05/31,16:13:38,06,09,1, 11.9,1,1, 8.145, 10609.376, 326.930, 52843.129 23/05/31,16:13:38,07,09,1, 11.9,1,1, 8.145, 10609.369, 326.908, 52843.147 23/05/31,16:13:38,08,09,1, 11.9,1,1, 8.145, 10609.380, 326.876, 52843.196 23/05/31,16:13:38,09,09,1, 11.9,1,1, 8.145, 10609.386, 326.903, 52843.131 23/05/31,16:13:38,10,09,1, 11.9,1,1, 8.145, 10609.346, 326.862, 52843.058 23/05/31,16:13:38,11,09,1, 11.9,1,1, 8.145, 10609.384, 326.862, 52843.055 23/05/31,16:13:38,12,09,1, 11.9,1,1, 8.145, 10609.377, 326.906, 52843.101 23/05/31,16:13:38,13,09,1, 11.9,1,1, 8.145, 10609.383, 326.860, 52843.090 23/05/31,16:13:38,14,09,1, 11.9,1,1, 8.145, 10609.377, 326.899, 52843.112 23/05/31,16:13:38,15,09,1, 11.9,1,1, 8.145, 10609.398, 326.897, 52843.053 23/05/31,16:13:38,16,09,1, 11.9,1,1, 8.145, 10609.378, 326.877, 52843.078 23/05/31,16:13:38,17,09,1, 11.9,1,1, 8.145, 10609.370, 326.868, 52843.075 23/05/31,16:13:38,18,09,1, 11.9,1,1, 8.145, 10609.397, 326.863, 52843.112 23/05/31,16:13:38,19,09,1, 11.9,1,1, 8.145, 10609.376, 326.863, 52843.062 23/05/31,16:13:39,00,09,1, 11.9,1,1, 8.141, 10609.372, 326.863, 52843.062 23/05/31,16:13:39,01,09,1, 11.9,1,1, 8.141, 10609.369, 326.874, 52843.056 23/05/31,16:13:39,02,09,1, 11.9,1,1, 8.141, 10609.338, 326.852, 52843.059 23/05/31,16:13:39,03,09,1, 11.9,1,1, 8.141, 10609.352, 326.885, 52843.087 23/05/31,16:13:39,04,09,1, 11.9,1,1, 8.141, 10609.356, 326.828, 52843.069 23/05/31,16:13:39,05,09,1, 11.9,1,1, 8.141, 10609.354, 326.849, 52843.061 23/05/31,16:13:39,06,09,1, 11.9,1,1, 8.141, 10609.379, 326.839, 52843.061 23/05/31,16:13:39,07,09,1, 11.9,1,1, 8.141, 10609.331, 326.804, 52843.058 23/05/31,16:13:39,08,09,1, 11.9,1,1, 8.141, 10609.354, 326.844, 52843.042 23/05/31,16:13:39,09,09,1, 11.9,1,1, 8.141, 10609.359, 326.806, 52843.054 23/05/31,16:13:39,10,09,1, 11.9,1,1, 8.141, 10609.316, 326.809, 52843.045 23/05/31,16:13:39,11,09,1, 11.9,1,1, 8.141, 10609.364, 326.843, 52843.066 23/05/31,16:13:39,12,09,1, 11.9,1,1, 8.141, 10609.352, 326.810, 52843.050 23/05/31,16:13:39,13,09,1, 11.9,1,1, 8.141, 10609.362, 326.820, 52843.088 23/05/31,16:13:39,14,09,1, 11.9,1,1, 8.141, 10609.337, 326.851, 52843.080 23/05/31,16:13:39,15,09,1, 11.9,1,1, 8.141, 10609.340, 326.794, 52843.041 23/05/31,16:13:39,16,09,1, 11.9,1,1, 8.141, 10609.342, 326.828, 52843.079 23/05/31,16:13:39,17,09,1, 11.9,1,1, 8.141, 10609.343, 326.816, 52843.062 23/05/31,16:13:39,18,09,1, 11.9,1,1, 8.141, 10609.350, 326.791, 52842.995 23/05/31,16:13:39,19,09,1, 11.9,1,1, 8.141, 10609.339, 326.784, 52843.063 23/05/31,16:13:40,00,09,1, 11.9,1,1, 8.146, 10609.338, 326.784, 52843.063 23/05/31,16:13:40,01,09,1, 11.9,1,1, 8.146, 10609.334, 326.788, 52843.038 23/05/31,16:13:40,02,09,1, 11.9,1,1, 8.146, 10609.330, 326.802, 52843.054 23/05/31,16:13:40,03,09,1, 11.9,1,1, 8.146, 10609.320, 326.763, 52843.059 23/05/31,16:13:40,04,09,1, 11.9,1,1, 8.146, 10609.319, 326.792, 52843.048 23/05/31,16:13:40,05,09,1, 11.9,1,1, 8.146, 10609.313, 326.803, 52843.055 23/05/31,16:13:40,06,09,1, 11.9,1,1, 8.146, 10609.320, 326.776, 52843.025 23/05/31,16:13:40,07,09,1, 11.9,1,1, 8.146, 10609.321, 326.782, 52843.032 23/05/31,16:13:40,08,09,1, 11.9,1,1, 8.146, 10609.312, 326.767, 52843.045 23/05/31,16:13:40,09,09,1, 11.9,1,1, 8.146, 10609.313, 326.743, 52843.007 23/05/31,16:13:40,10,09,1, 11.9,1,1, 8.146, 10609.312, 326.763, 52843.029 23/05/31,16:13:40,11,09,1, 11.9,1,1, 8.146, 10609.302, 326.738, 52842.996 23/05/31,16:13:40,12,09,1, 11.9,1,1, 8.146, 10609.299, 326.748, 52842.988 23/05/31,16:13:40,13,09,1, 11.9,1,1, 8.146, 10609.299, 326.772, 52843.057 23/05/31,16:13:40,14,09,1, 11.9,1,1, 8.146, 10609.283, 326.739, 52842.984 23/05/31,16:13:40,15,09,1, 11.9,1,1, 8.146, 10609.288, 326.748, 52842.971 23/05/31,16:13:40,16,09,1, 11.9,1,1, 8.146, 10609.284, 326.767, 52843.009 23/05/31,16:13:40,17,09,1, 11.9,1,1, 8.146, 10609.277, 326.732, 52842.965 23/05/31,16:13:40,18,09,1, 11.9,1,1, 8.146, 10609.278, 326.766, 52842.997 23/05/31,16:13:40,19,09,1, 11.9,1,1, 8.146, 10609.292, 326.747, 52843.032 23/05/31,16:13:41,00,09,1, 11.8,1,1, 8.143, 10609.288, 326.747, 52843.032 23/05/31,16:13:41,01,09,1, 11.8,1,1, 8.143, 10609.289, 326.774, 52842.971 23/05/31,16:13:41,02,09,1, 11.8,1,1, 8.143, 10609.265, 326.710, 52842.988 23/05/31,16:13:41,03,09,1, 11.8,1,1, 8.143, 10609.268, 326.741, 52842.989 23/05/31,16:13:41,04,09,1, 11.8,1,1, 8.143, 10609.274, 326.719, 52842.960 23/05/31,16:13:41,05,09,1, 11.8,1,1, 8.143, 10609.279, 326.706, 52842.965 23/05/31,16:13:41,06,09,1, 11.8,1,1, 8.143, 10609.279, 326.729, 52842.967 23/05/31,16:13:41,07,09,1, 11.8,1,1, 8.143, 10609.288, 326.718, 52842.992 23/05/31,16:13:41,08,09,1, 11.8,1,1, 8.143, 10609.260, 326.686, 52842.933 23/05/31,16:13:41,09,09,1, 11.8,1,1, 8.143, 10609.259, 326.719, 52842.938 23/05/31,16:13:41,10,09,1, 11.8,1,1, 8.143, 10609.265, 326.725, 52842.968 23/05/31,16:13:41,11,09,1, 11.8,1,1, 8.143, 10609.256, 326.731, 52842.965 23/05/31,16:13:41,12,09,1, 11.8,1,1, 8.143, 10609.279, 326.712, 52842.947 23/05/31,16:13:41,13,09,1, 11.8,1,1, 8.143, 10609.252, 326.690, 52842.920 23/05/31,16:13:41,14,09,1, 11.8,1,1, 8.143, 10609.251, 326.696, 52842.953 23/05/31,16:13:41,15,09,1, 11.8,1,1, 8.143, 10609.235, 326.705, 52842.922 23/05/31,16:13:41,16,09,1, 11.8,1,1, 8.143, 10609.239, 326.677, 52842.917 23/05/31,16:13:41,17,09,1, 11.8,1,1, 8.143, 10609.265, 326.706, 52842.962 23/05/31,16:13:41,18,09,1, 11.8,1,1, 8.143, 10609.266, 326.693, 52842.963 23/05/31,16:13:41,19,09,1, 11.8,1,1, 8.143, 10609.266, 326.678, 52842.903 23/05/31,16:13:42,00,09,1, 11.9,1,1, 8.141, 10609.263, 326.678, 52842.903 23/05/31,16:13:42,01,09,1, 11.9,1,1, 8.141, 10609.235, 326.678, 52842.941 23/05/31,16:13:42,02,09,1, 11.9,1,1, 8.141, 10609.268, 326.662, 52842.954 23/05/31,16:13:42,03,09,1, 11.9,1,1, 8.141, 10609.235, 326.713, 52842.972 23/05/31,16:13:42,04,09,1, 11.9,1,1, 8.141, 10609.251, 326.677, 52842.910 23/05/31,16:13:42,05,09,1, 11.9,1,1, 8.141, 10609.215, 326.653, 52842.880 23/05/31,16:13:42,06,09,1, 11.9,1,1, 8.141, 10609.239, 326.681, 52842.942 23/05/31,16:13:42,07,09,1, 11.9,1,1, 8.141, 10609.228, 326.663, 52842.908 23/05/31,16:13:42,08,09,1, 11.9,1,1, 8.141, 10609.221, 326.691, 52842.932 23/05/31,16:13:42,09,09,1, 11.9,1,1, 8.141, 10609.226, 326.681, 52842.903 23/05/31,16:13:42,10,09,1, 11.9,1,1, 8.141, 10609.222, 326.670, 52842.906 23/05/31,16:13:42,11,09,1, 11.9,1,1, 8.141, 10609.225, 326.696, 52842.891 23/05/31,16:13:42,12,09,1, 11.9,1,1, 8.141, 10609.212, 326.641, 52842.907 23/05/31,16:13:42,13,09,1, 11.9,1,1, 8.141, 10609.205, 326.655, 52842.913 23/05/31,16:13:42,14,09,1, 11.9,1,1, 8.141, 10609.217, 326.648, 52842.911 23/05/31,16:13:42,15,09,1, 11.9,1,1, 8.141, 10609.200, 326.631, 52842.910 23/05/31,16:13:42,16,09,1, 11.9,1,1, 8.141, 10609.210, 326.645, 52842.920 23/05/31,16:13:42,17,09,1, 11.9,1,1, 8.141, 10609.212, 326.641, 52842.912 23/05/31,16:13:42,18,09,1, 11.9,1,1, 8.141, 10609.217, 326.626, 52842.855 23/05/31,16:13:42,19,09,1, 11.9,1,1, 8.141, 10609.206, 326.670, 52842.881 23/05/31,16:13:43,00,09,1, 11.7,1,1, 8.141, 10609.205, 326.670, 52842.881 23/05/31,16:13:43,01,09,1, 11.7,1,1, 8.141, 10609.197, 326.637, 52842.911 23/05/31,16:13:43,02,09,1, 11.7,1,1, 8.141, 10609.217, 326.638, 52842.876 23/05/31,16:13:43,03,09,1, 11.7,1,1, 8.141, 10609.243, 326.631, 52843.047 23/05/31,16:13:43,04,09,1, 11.7,1,1, 8.141, 10609.197, 326.624, 52842.818 23/05/31,16:13:43,05,09,1, 11.7,1,1, 8.141, 10609.180, 326.620, 52842.892 23/05/31,16:13:43,06,09,1, 11.7,1,1, 8.141, 10609.184, 326.610, 52842.832 23/05/31,16:13:43,07,09,1, 11.7,1,1, 8.141, 10609.177, 326.653, 52842.845 23/05/31,16:13:43,08,09,1, 11.7,1,1, 8.141, 10609.192, 326.634, 52842.847 23/05/31,16:13:43,09,09,1, 11.7,1,1, 8.141, 10609.189, 326.611, 52842.865 23/05/31,16:13:43,10,09,1, 11.7,1,1, 8.141, 10609.187, 326.640, 52842.882 23/05/31,16:13:43,11,09,1, 11.7,1,1, 8.141, 10609.205, 326.572, 52842.862 23/05/31,16:13:43,12,09,1, 11.7,1,1, 8.141, 10609.163, 326.603, 52842.885 23/05/31,16:13:43,13,09,1, 11.7,1,1, 8.141, 10609.181, 326.619, 52842.866 23/05/31,16:13:43,14,09,1, 11.7,1,1, 8.141, 10609.210, 326.583, 52842.856 23/05/31,16:13:43,15,09,1, 11.7,1,1, 8.141, 10609.183, 326.605, 52842.839 23/05/31,16:13:43,16,09,1, 11.7,1,1, 8.141, 10609.182, 326.606, 52842.868 23/05/31,16:13:43,17,09,1, 11.7,1,1, 8.141, 10609.200, 326.589, 52842.856 23/05/31,16:13:43,18,09,1, 11.7,1,1, 8.141, 10609.206, 326.603, 52842.851 23/05/31,16:13:43,19,09,1, 11.7,1,1, 8.141, 10609.195, 326.590, 52842.870 23/05/31,16:13:44,00,09,1, 11.8,1,1, 8.144, 10609.188, 326.590, 52842.870 23/05/31,16:13:44,01,09,1, 11.8,1,1, 8.144, 10609.190, 326.600, 52842.863 23/05/31,16:13:44,02,09,1, 11.8,1,1, 8.144, 10609.176, 326.587, 52842.841 23/05/31,16:13:44,03,09,1, 11.8,1,1, 8.144, 10609.179, 326.569, 52842.859 23/05/31,16:13:44,04,09,1, 11.8,1,1, 8.144, 10609.184, 326.569, 52842.865 23/05/31,16:13:44,05,09,1, 11.8,1,1, 8.144, 10609.200, 326.524, 52842.852 23/05/31,16:13:44,06,09,1, 11.8,1,1, 8.144, 10609.191, 326.579, 52842.878 23/05/31,16:13:44,07,09,1, 11.8,1,1, 8.144, 10609.186, 326.564, 52842.848 23/05/31,16:13:44,08,09,1, 11.8,1,1, 8.144, 10609.159, 326.546, 52842.801 23/05/31,16:13:44,09,09,1, 11.8,1,1, 8.144, 10609.180, 326.543, 52842.813 23/05/31,16:13:44,10,09,1, 11.8,1,1, 8.144, 10609.170, 326.527, 52842.825 23/05/31,16:13:44,11,09,1, 11.8,1,1, 8.144, 10609.155, 326.522, 52842.816 23/05/31,16:13:44,12,09,1, 11.8,1,1, 8.144, 10609.177, 326.548, 52842.837 23/05/31,16:13:44,13,09,1, 11.8,1,1, 8.144, 10609.177, 326.505, 52842.842 23/05/31,16:13:44,14,09,1, 11.8,1,1, 8.144, 10609.146, 326.528, 52842.824 23/05/31,16:13:44,15,09,1, 11.8,1,1, 8.144, 10609.172, 326.571, 52842.847 23/05/31,16:13:44,16,09,1, 11.8,1,1, 8.144, 10609.161, 326.525, 52842.776 23/05/31,16:13:44,17,09,1, 11.8,1,1, 8.144, 10609.126, 326.536, 52842.783 23/05/31,16:13:44,18,09,1, 11.8,1,1, 8.144, 10609.151, 326.557, 52842.840 23/05/31,16:13:44,19,09,1, 11.8,1,1, 8.144, 10609.179, 326.515, 52842.801 23/05/31,16:13:45,00,08,1, 11.9,1,1, 8.143, 10609.171, 326.515, 52842.801 23/05/31,16:13:45,01,08,1, 11.9,1,1, 8.143, 10609.167, 326.534, 52842.773 23/05/31,16:13:45,02,08,1, 11.9,1,1, 8.143, 10609.127, 326.501, 52842.782 23/05/31,16:13:45,03,08,1, 11.9,1,1, 8.143, 10609.150, 326.531, 52842.827 23/05/31,16:13:45,04,08,1, 11.9,1,1, 8.143, 10609.162, 326.475, 52842.778 23/05/31,16:13:45,05,08,1, 11.9,1,1, 8.143, 10609.155, 326.501, 52842.755 23/05/31,16:13:45,06,08,1, 11.9,1,1, 8.143, 10609.164, 326.519, 52842.781 23/05/31,16:13:45,07,08,1, 11.9,1,1, 8.143, 10609.171, 326.466, 52842.736 23/05/31,16:13:45,08,08,1, 11.9,1,1, 8.143, 10609.164, 326.496, 52842.760 23/05/31,16:13:45,09,08,1, 11.9,1,1, 8.143, 10609.156, 326.502, 52842.781 23/05/31,16:13:45,10,08,1, 11.9,1,1, 8.143, 10609.150, 326.447, 52842.723 23/05/31,16:13:45,11,08,1, 11.9,1,1, 8.143, 10609.162, 326.489, 52842.744 23/05/31,16:13:45,12,08,1, 11.9,1,1, 8.143, 10609.166, 326.460, 52842.742 23/05/31,16:13:45,13,08,1, 11.9,1,1, 8.143, 10609.118, 326.472, 52842.734 23/05/31,16:13:45,14,08,1, 11.9,1,1, 8.143, 10609.158, 326.483, 52842.739 23/05/31,16:13:45,15,08,1, 11.9,1,1, 8.143, 10609.159, 326.452, 52842.751 23/05/31,16:13:45,16,08,1, 11.9,1,1, 8.143, 10609.129, 326.498, 52842.715 23/05/31,16:13:45,17,08,1, 11.9,1,1, 8.143, 10609.144, 326.451, 52842.727 23/05/31,16:13:45,18,08,1, 11.9,1,1, 8.143, 10609.149, 326.408, 52842.751 23/05/31,16:13:45,19,08,1, 11.9,1,1, 8.143, 10609.135, 326.436, 52842.726 23/05/31,16:13:46,00,08,1, 11.8,1,1, 8.146, 10609.130, 326.436, 52842.726 23/05/31,16:13:46,01,08,1, 11.8,1,1, 8.146, 10609.128, 326.425, 52842.711 23/05/31,16:13:46,02,08,1, 11.8,1,1, 8.146, 10609.143, 326.432, 52842.756 23/05/31,16:13:46,03,08,1, 11.8,1,1, 8.146, 10609.178, 326.424, 52842.717 23/05/31,16:13:46,04,08,1, 11.8,1,1, 8.146, 10609.144, 326.428, 52842.723 23/05/31,16:13:46,05,08,1, 11.8,1,1, 8.146, 10609.133, 326.445, 52842.745 23/05/31,16:13:46,06,08,1, 11.8,1,1, 8.146, 10609.135, 326.408, 52842.715 23/05/31,16:13:46,07,08,1, 11.8,1,1, 8.146, 10609.148, 326.412, 52842.685 23/05/31,16:13:46,08,08,1, 11.8,1,1, 8.146, 10609.133, 326.413, 52842.733 23/05/31,16:13:46,09,08,1, 11.8,1,1, 8.146, 10609.145, 326.361, 52842.738 23/05/31,16:13:46,10,08,1, 11.8,1,1, 8.146, 10609.123, 326.412, 52842.751 23/05/31,16:13:46,11,08,1, 11.8,1,1, 8.146, 10609.126, 326.401, 52842.718 23/05/31,16:13:46,12,08,1, 11.8,1,1, 8.146, 10609.120, 326.365, 52842.729 23/05/31,16:13:46,13,08,1, 11.8,1,1, 8.146, 10609.105, 326.410, 52842.666 23/05/31,16:13:46,14,08,1, 11.8,1,1, 8.146, 10609.136, 326.366, 52842.691 23/05/31,16:13:46,15,08,1, 11.8,1,1, 8.146, 10609.122, 326.368, 52842.672 23/05/31,16:13:46,16,08,1, 11.8,1,1, 8.146, 10609.110, 326.400, 52842.680 23/05/31,16:13:46,17,08,1, 11.8,1,1, 8.146, 10609.136, 326.370, 52842.715 23/05/31,16:13:46,18,08,1, 11.8,1,1, 8.146, 10609.121, 326.373, 52842.681 23/05/31,16:13:46,19,08,1, 11.8,1,1, 8.146, 10609.131, 326.389, 52842.703 23/05/31,16:13:47,00,08,1, 11.9,1,1, 8.144, 10609.130, 326.389, 52842.703 23/05/31,16:13:47,01,08,1, 11.9,1,1, 8.144, 10609.143, 326.363, 52842.798 23/05/31,16:13:47,02,08,1, 11.9,1,1, 8.144, 10609.138, 326.355, 52842.666 23/05/31,16:13:47,03,08,1, 11.9,1,1, 8.144, 10609.171, 326.303, 52842.428 23/05/31,16:13:47,04,08,1, 11.9,1,1, 8.144, 10609.156, 326.351, 52842.669 23/05/31,16:13:47,05,08,1, 11.9,1,1, 8.144, 10609.114, 326.327, 52842.742 23/05/31,16:13:47,06,08,1, 11.9,1,1, 8.144, 10609.157, 326.282, 52842.657 23/05/31,16:13:47,07,08,1, 11.9,1,1, 8.144, 10609.126, 326.350, 52842.719 23/05/31,16:13:47,08,08,1, 11.9,1,1, 8.144, 10609.139, 326.312, 52842.656 23/05/31,16:13:47,09,08,1, 11.9,1,1, 8.144, 10609.112, 326.310, 52842.642 23/05/31,16:13:47,10,08,1, 11.9,1,1, 8.144, 10609.118, 326.314, 52842.660 23/05/31,16:13:47,11,08,1, 11.9,1,1, 8.144, 10609.129, 326.260, 52842.635 23/05/31,16:13:47,12,08,1, 11.9,1,1, 8.144, 10609.115, 326.309, 52842.661 23/05/31,16:13:47,13,08,1, 11.9,1,1, 8.144, 10609.113, 326.295, 52842.677 23/05/31,16:13:47,14,08,1, 11.9,1,1, 8.144, 10609.090, 326.272, 52842.630 23/05/31,16:13:47,15,08,1, 11.9,1,1, 8.144, 10609.087, 326.300, 52842.649 23/05/31,16:13:47,16,08,1, 11.9,1,1, 8.144, 10609.134, 326.307, 52842.656 23/05/31,16:13:47,17,08,1, 11.9,1,1, 8.144, 10609.121, 326.279, 52842.631 23/05/31,16:13:47,18,08,1, 11.9,1,1, 8.144, 10609.120, 326.291, 52842.610 23/05/31,16:13:47,19,08,1, 11.9,1,1, 8.144, 10609.120, 326.262, 52842.650 23/05/31,16:13:48,00,08,1, 11.8,1,1, 8.143, 10609.113, 326.262, 52842.650 23/05/31,16:13:48,01,08,1, 11.8,1,1, 8.143, 10609.086, 326.263, 52842.616 23/05/31,16:13:48,02,08,1, 11.8,1,1, 8.143, 10609.088, 326.242, 52842.587 23/05/31,16:13:48,03,08,1, 11.8,1,1, 8.143, 10609.124, 326.263, 52842.626 23/05/31,16:13:48,04,08,1, 11.8,1,1, 8.143, 10609.127, 326.273, 52842.656 23/05/31,16:13:48,05,08,1, 11.8,1,1, 8.143, 10609.094, 326.220, 52842.569 23/05/31,16:13:48,06,08,1, 11.8,1,1, 8.143, 10609.090, 326.232, 52842.636 23/05/31,16:13:48,07,08,1, 11.8,1,1, 8.143, 10609.124, 326.232, 52842.631 23/05/31,16:13:48,08,08,1, 11.8,1,1, 8.143, 10609.113, 326.223, 52842.576 23/05/31,16:13:48,09,08,1, 11.8,1,1, 8.143, 10609.104, 326.262, 52842.605 23/05/31,16:13:48,10,08,1, 11.8,1,1, 8.143, 10609.105, 326.223, 52842.619 23/05/31,16:13:48,11,08,1, 11.8,1,1, 8.143, 10609.112, 326.226, 52842.585 23/05/31,16:13:48,12,08,1, 11.8,1,1, 8.143, 10609.118, 326.233, 52842.585 23/05/31,16:13:48,13,08,1, 11.8,1,1, 8.143, 10609.095, 326.223, 52842.599 23/05/31,16:13:48,14,08,1, 11.8,1,1, 8.143, 10609.102, 326.218, 52842.615 23/05/31,16:13:48,15,08,1, 11.8,1,1, 8.143, 10609.087, 326.231, 52842.598 23/05/31,16:13:48,16,08,1, 11.8,1,1, 8.143, 10609.124, 326.183, 52842.550 23/05/31,16:13:48,17,08,1, 11.8,1,1, 8.143, 10609.080, 326.200, 52842.574 23/05/31,16:13:48,18,08,1, 11.8,1,1, 8.143, 10609.106, 326.186, 52842.579 23/05/31,16:13:48,19,08,1, 11.8,1,1, 8.143, 10609.121, 326.179, 52842.614 23/05/31,16:13:49,00,08,1, 11.9,1,1, 8.144, 10609.121, 326.179, 52842.614 23/05/31,16:13:49,01,08,1, 11.9,1,1, 8.144, 10609.060, 326.258, 52842.598 23/05/31,16:13:49,02,08,1, 11.9,1,1, 8.144, 10609.089, 326.143, 52842.550 23/05/31,16:13:49,03,08,1, 11.9,1,1, 8.144, 10609.054, 326.207, 52842.574 23/05/31,16:13:49,04,08,1, 11.9,1,1, 8.144, 10609.123, 326.174, 52842.569 23/05/31,16:13:49,05,08,1, 11.9,1,1, 8.144, 10609.101, 326.143, 52842.542 23/05/31,16:13:49,06,08,1, 11.9,1,1, 8.144, 10609.072, 326.175, 52842.593 23/05/31,16:13:49,07,08,1, 11.9,1,1, 8.144, 10609.108, 326.122, 52842.588 23/05/31,16:13:49,08,08,1, 11.9,1,1, 8.144, 10609.079, 326.167, 52842.550 23/05/31,16:13:49,09,08,1, 11.9,1,1, 8.144, 10609.113, 326.162, 52842.585 23/05/31,16:13:49,10,08,1, 11.9,1,1, 8.144, 10609.092, 326.104, 52842.521 23/05/31,16:13:49,11,08,1, 11.9,1,1, 8.144, 10609.068, 326.134, 52842.555 23/05/31,16:13:49,12,08,1, 11.9,1,1, 8.144, 10609.088, 326.099, 52842.527 23/05/31,16:13:49,13,08,1, 11.9,1,1, 8.144, 10609.075, 326.129, 52842.539 23/05/31,16:13:49,14,08,1, 11.9,1,1, 8.144, 10609.093, 326.128, 52842.569 23/05/31,16:13:49,15,08,1, 11.9,1,1, 8.144, 10609.086, 326.096, 52842.542 23/05/31,16:13:49,16,08,1, 11.9,1,1, 8.144, 10609.054, 326.115, 52842.549 23/05/31,16:13:49,17,08,1, 11.9,1,1, 8.144, 10609.099, 326.103, 52842.587 23/05/31,16:13:49,18,08,1, 11.9,1,1, 8.144, 10609.111, 326.073, 52842.541 23/05/31,16:13:49,19,08,1, 11.9,1,1, 8.144, 10609.079, 326.111, 52842.534 23/05/31,16:13:50,00,08,1, 11.9,1,1, 8.145, 10609.071, 326.111, 52842.534 23/05/31,16:13:50,01,08,1, 11.9,1,1, 8.145, 10609.087, 326.079, 52842.525 23/05/31,16:13:50,02,08,1, 11.9,1,1, 8.145, 10609.057, 326.091, 52842.568 23/05/31,16:13:50,03,08,1, 11.9,1,1, 8.145, 10609.089, 326.089, 52842.548 23/05/31,16:13:50,04,08,1, 11.9,1,1, 8.145, 10609.065, 326.082, 52842.528 23/05/31,16:13:50,05,08,1, 11.9,1,1, 8.145, 10609.060, 326.095, 52842.539 23/05/31,16:13:50,06,08,1, 11.9,1,1, 8.145, 10609.072, 326.060, 52842.542 23/05/31,16:13:50,07,08,1, 11.9,1,1, 8.145, 10609.066, 326.077, 52842.525 23/05/31,16:13:50,08,08,1, 11.9,1,1, 8.145, 10609.081, 326.085, 52842.518 23/05/31,16:13:50,09,08,1, 11.9,1,1, 8.145, 10609.057, 326.042, 52842.498 23/05/31,16:13:50,10,08,1, 11.9,1,1, 8.145, 10609.069, 326.057, 52842.474 23/05/31,16:13:50,11,08,1, 11.9,1,1, 8.145, 10609.041, 326.052, 52842.477 23/05/31,16:13:50,12,08,1, 11.9,1,1, 8.145, 10609.057, 326.013, 52842.506 23/05/31,16:13:50,13,08,1, 11.9,1,1, 8.145, 10609.046, 326.082, 52842.494 23/05/31,16:13:50,14,08,1, 11.9,1,1, 8.145, 10609.053, 326.033, 52842.501 23/05/31,16:13:50,15,08,1, 11.9,1,1, 8.145, 10609.070, 326.047, 52842.501 23/05/31,16:13:50,16,08,1, 11.9,1,1, 8.145, 10609.020, 326.045, 52842.477 23/05/31,16:13:50,17,08,1, 11.9,1,1, 8.145, 10609.001, 326.023, 52842.512 23/05/31,16:13:50,18,08,1, 11.9,1,1, 8.145, 10609.041, 326.019, 52842.475 23/05/31,16:13:50,19,08,1, 11.9,1,1, 8.145, 10609.040, 326.023, 52842.491 23/05/31,16:13:51,00,08,1, 11.9,1,1, 8.144, 10609.038, 326.023, 52842.491 23/05/31,16:13:51,01,08,1, 11.9,1,1, 8.144, 10609.044, 326.006, 52842.427 23/05/31,16:13:51,02,08,1, 11.9,1,1, 8.144, 10609.031, 326.020, 52842.493 23/05/31,16:13:51,03,08,1, 11.9,1,1, 8.144, 10609.046, 325.978, 52842.457 23/05/31,16:13:51,04,08,1, 11.9,1,1, 8.144, 10609.028, 326.036, 52842.434 23/05/31,16:13:51,05,08,1, 11.9,1,1, 8.144, 10609.030, 325.987, 52842.477 23/05/31,16:13:51,06,08,1, 11.9,1,1, 8.144, 10609.029, 325.981, 52842.412 23/05/31,16:13:51,07,08,1, 11.9,1,1, 8.144, 10609.049, 325.973, 52842.450 23/05/31,16:13:51,08,08,1, 11.9,1,1, 8.144, 10609.024, 325.970, 52842.465 23/05/31,16:13:51,09,08,1, 11.9,1,1, 8.144, 10609.043, 325.951, 52842.394 23/05/31,16:13:51,10,08,1, 11.9,1,1, 8.144, 10609.029, 325.970, 52842.440 23/05/31,16:13:51,11,08,1, 11.9,1,1, 8.144, 10609.031, 325.942, 52842.430 23/05/31,16:13:51,12,08,1, 11.9,1,1, 8.144, 10609.013, 325.934, 52842.432 23/05/31,16:13:51,13,08,1, 11.9,1,1, 8.144, 10609.048, 325.977, 52842.446 23/05/31,16:13:51,14,08,1, 11.9,1,1, 8.144, 10608.987, 325.954, 52842.419 23/05/31,16:13:51,15,08,1, 11.9,1,1, 8.144, 10609.004, 325.950, 52842.393 23/05/31,16:13:51,16,08,1, 11.9,1,1, 8.144, 10609.013, 325.962, 52842.427 23/05/31,16:13:51,17,08,1, 11.9,1,1, 8.144, 10608.998, 325.926, 52842.388 23/05/31,16:13:51,18,08,1, 11.9,1,1, 8.144, 10609.000, 325.943, 52842.365 23/05/31,16:13:51,19,08,1, 11.9,1,1, 8.144, 10609.000, 325.944, 52842.415 23/05/31,16:13:52,00,08,1, 11.9,1,1, 8.146, 10608.996, 325.944, 52842.415 23/05/31,16:13:52,01,08,1, 11.9,1,1, 8.146, 10609.022, 325.926, 52842.378 23/05/31,16:13:52,02,08,1, 11.9,1,1, 8.146, 10609.013, 325.905, 52842.447 23/05/31,16:13:52,03,08,1, 11.9,1,1, 8.146, 10609.002, 325.890, 52842.405 23/05/31,16:13:52,04,08,1, 11.9,1,1, 8.146, 10609.005, 325.931, 52842.387 23/05/31,16:13:52,05,08,1, 11.9,1,1, 8.146, 10609.006, 325.903, 52842.405 23/05/31,16:13:52,06,08,1, 11.9,1,1, 8.146, 10608.999, 325.903, 52842.364 23/05/31,16:13:52,07,08,1, 11.9,1,1, 8.146, 10609.028, 325.902, 52842.350 23/05/31,16:13:52,08,08,1, 11.9,1,1, 8.146, 10608.996, 325.868, 52842.379 23/05/31,16:13:52,09,08,1, 11.9,1,1, 8.146, 10609.005, 325.880, 52842.379 23/05/31,16:13:52,10,08,1, 11.9,1,1, 8.146, 10608.998, 325.890, 52842.398 23/05/31,16:13:52,11,08,1, 11.9,1,1, 8.146, 10609.014, 325.850, 52842.372 23/05/31,16:13:52,12,08,1, 11.9,1,1, 8.146, 10609.008, 325.881, 52842.376 23/05/31,16:13:52,13,08,1, 11.9,1,1, 8.146, 10609.011, 325.838, 52842.349 23/05/31,16:13:52,14,08,1, 11.9,1,1, 8.146, 10608.978, 325.862, 52842.320 23/05/31,16:13:52,15,08,1, 11.9,1,1, 8.146, 10608.997, 325.888, 52842.388 23/05/31,16:13:52,16,08,1, 11.9,1,1, 8.146, 10609.003, 325.848, 52842.351 23/05/31,16:13:52,17,08,1, 11.9,1,1, 8.146, 10608.975, 325.859, 52842.304 23/05/31,16:13:52,18,08,1, 11.9,1,1, 8.146, 10609.006, 325.875, 52842.374 23/05/31,16:13:52,19,08,1, 11.9,1,1, 8.146, 10608.986, 325.831, 52842.320 23/05/31,16:13:53,00,08,1, 11.8,1,1, 8.146, 10608.979, 325.831, 52842.320 23/05/31,16:13:53,01,08,1, 11.8,1,1, 8.146, 10608.984, 325.853, 52842.377 23/05/31,16:13:53,02,08,1, 11.8,1,1, 8.146, 10608.978, 325.842, 52842.338 23/05/31,16:13:53,03,08,1, 11.8,1,1, 8.146, 10608.991, 325.836, 52842.334 23/05/31,16:13:53,04,08,1, 11.8,1,1, 8.146, 10608.978, 325.830, 52842.375 23/05/31,16:13:53,05,08,1, 11.8,1,1, 8.146, 10609.001, 325.799, 52842.312 23/05/31,16:13:53,06,08,1, 11.8,1,1, 8.146, 10608.974, 325.851, 52842.307 23/05/31,16:13:53,07,08,1, 11.8,1,1, 8.146, 10608.995, 325.833, 52842.341 23/05/31,16:13:53,08,08,1, 11.8,1,1, 8.146, 10608.988, 325.822, 52842.307 23/05/31,16:13:53,09,08,1, 11.8,1,1, 8.146, 10608.983, 325.838, 52842.356 23/05/31,16:13:53,10,08,1, 11.8,1,1, 8.146, 10608.989, 325.781, 52842.330 23/05/31,16:13:53,11,08,1, 11.8,1,1, 8.146, 10608.969, 325.803, 52842.316 23/05/31,16:13:53,12,08,1, 11.8,1,1, 8.146, 10608.999, 325.816, 52842.335 23/05/31,16:13:53,13,08,1, 11.8,1,1, 8.146, 10608.976, 325.805, 52842.329 23/05/31,16:13:53,14,08,1, 11.8,1,1, 8.146, 10608.964, 325.805, 52842.289 23/05/31,16:13:53,15,08,1, 11.8,1,1, 8.146, 10609.002, 325.794, 52842.293 23/05/31,16:13:53,16,08,1, 11.8,1,1, 8.146, 10608.976, 325.775, 52842.302 23/05/31,16:13:53,17,08,1, 11.8,1,1, 8.146, 10609.009, 325.820, 52842.292 23/05/31,16:13:53,18,08,1, 11.8,1,1, 8.146, 10608.994, 325.780, 52842.278 23/05/31,16:13:53,19,08,1, 11.8,1,1, 8.146, 10608.972, 325.795, 52842.286 23/05/31,16:13:54,00,09,1, 11.8,1,1, 8.145, 10608.971, 325.795, 52842.286 23/05/31,16:13:54,01,09,1, 11.8,1,1, 8.145, 10608.950, 325.777, 52842.192 23/05/31,16:13:54,02,09,1, 11.8,1,1, 8.145, 10608.996, 325.788, 52842.326 23/05/31,16:13:54,03,09,1, 11.8,1,1, 8.145, 10608.974, 325.788, 52842.242 23/05/31,16:13:54,04,09,1, 11.8,1,1, 8.145, 10608.994, 325.783, 52842.282 23/05/31,16:13:54,05,09,1, 11.8,1,1, 8.145, 10608.972, 325.751, 52842.241 23/05/31,16:13:54,06,09,1, 11.8,1,1, 8.145, 10608.986, 325.784, 52842.306 23/05/31,16:13:54,07,09,1, 11.8,1,1, 8.145, 10608.972, 325.756, 52842.301 23/05/31,16:13:54,08,09,1, 11.8,1,1, 8.145, 10608.983, 325.764, 52842.316 23/05/31,16:13:54,09,09,1, 11.8,1,1, 8.145, 10608.991, 325.773, 52842.310 23/05/31,16:13:54,10,09,1, 11.8,1,1, 8.145, 10608.965, 325.742, 52842.341 23/05/31,16:13:54,11,09,1, 11.8,1,1, 8.145, 10608.978, 325.778, 52842.260 23/05/31,16:13:54,12,09,1, 11.8,1,1, 8.145, 10608.987, 325.770, 52842.296 23/05/31,16:13:54,13,09,1, 11.8,1,1, 8.145, 10608.969, 325.756, 52842.296 23/05/31,16:13:54,14,09,1, 11.8,1,1, 8.145, 10608.954, 325.771, 52842.288 23/05/31,16:13:54,15,09,1, 11.8,1,1, 8.145, 10608.971, 325.747, 52842.296 23/05/31,16:13:54,16,09,1, 11.8,1,1, 8.145, 10608.975, 325.730, 52842.301 23/05/31,16:13:54,17,09,1, 11.8,1,1, 8.145, 10608.956, 325.769, 52842.285 23/05/31,16:13:54,18,09,1, 11.8,1,1, 8.145, 10608.983, 325.737, 52842.306 23/05/31,16:13:54,19,09,1, 11.8,1,1, 8.145, 10608.963, 325.737, 52842.270 23/05/31,16:13:55,00,09,1, 11.8,1,1, 8.150, 10608.963, 325.737, 52842.270 23/05/31,16:13:55,01,09,1, 11.8,1,1, 8.150, 10608.979, 325.742, 52842.255 23/05/31,16:13:55,02,09,1, 11.8,1,1, 8.150, 10608.956, 325.751, 52842.301 23/05/31,16:13:55,03,09,1, 11.8,1,1, 8.150, 10608.950, 325.748, 52842.309 23/05/31,16:13:55,04,09,1, 11.8,1,1, 8.150, 10608.968, 325.725, 52842.306 23/05/31,16:13:55,05,09,1, 11.8,1,1, 8.150, 10608.976, 325.753, 52842.296 23/05/31,16:13:55,06,09,1, 11.8,1,1, 8.150, 10608.983, 325.722, 52842.296 23/05/31,16:13:55,07,09,1, 11.8,1,1, 8.150, 10608.966, 325.695, 52842.266 23/05/31,16:13:55,08,09,1, 11.8,1,1, 8.150, 10608.973, 325.695, 52842.255 23/05/31,16:13:55,09,09,1, 11.8,1,1, 8.150, 10608.974, 325.705, 52842.279 23/05/31,16:13:55,10,09,1, 11.8,1,1, 8.150, 10608.957, 325.688, 52842.263 23/05/31,16:13:55,11,09,1, 11.8,1,1, 8.150, 10608.965, 325.686, 52842.308 23/05/31,16:13:55,12,09,1, 11.8,1,1, 8.150, 10608.969, 325.708, 52842.310 23/05/31,16:13:55,13,09,1, 11.8,1,1, 8.150, 10608.966, 325.694, 52842.285 23/05/31,16:13:55,14,09,1, 11.8,1,1, 8.150, 10608.943, 325.706, 52842.270 23/05/31,16:13:55,15,09,1, 11.8,1,1, 8.150, 10608.962, 325.673, 52842.223 23/05/31,16:13:55,16,09,1, 11.8,1,1, 8.150, 10608.951, 325.663, 52842.180 23/05/31,16:13:55,17,09,1, 11.8,1,1, 8.150, 10608.978, 325.683, 52842.290 23/05/31,16:13:55,18,09,1, 11.8,1,1, 8.150, 10608.961, 325.664, 52842.222 23/05/31,16:13:55,19,09,1, 11.8,1,1, 8.150, 10608.941, 325.691, 52842.197 23/05/31,16:13:56,00,09,1, 11.9,1,1, 8.146, 10608.938, 325.691, 52842.197 23/05/31,16:13:56,01,09,1, 11.9,1,1, 8.146, 10608.939, 325.662, 52842.226 23/05/31,16:13:56,02,09,1, 11.9,1,1, 8.146, 10608.934, 325.695, 52842.246 23/05/31,16:13:56,03,09,1, 11.9,1,1, 8.146, 10608.967, 325.673, 52842.248 23/05/31,16:13:56,04,09,1, 11.9,1,1, 8.146, 10608.929, 325.662, 52842.226 23/05/31,16:13:56,05,09,1, 11.9,1,1, 8.146, 10608.963, 325.655, 52842.235 23/05/31,16:13:56,06,09,1, 11.9,1,1, 8.146, 10608.947, 325.623, 52842.208 23/05/31,16:13:56,07,09,1, 11.9,1,1, 8.146, 10608.949, 325.654, 52842.217 23/05/31,16:13:56,08,09,1, 11.9,1,1, 8.146, 10608.951, 325.647, 52842.225 23/05/31,16:13:56,09,09,1, 11.9,1,1, 8.146, 10608.944, 325.649, 52842.198 23/05/31,16:13:56,10,09,1, 11.9,1,1, 8.146, 10608.948, 325.679, 52842.211 23/05/31,16:13:56,11,09,1, 11.9,1,1, 8.146, 10608.962, 325.662, 52842.185 23/05/31,16:13:56,12,09,1, 11.9,1,1, 8.146, 10608.948, 325.647, 52842.209 23/05/31,16:13:56,13,09,1, 11.9,1,1, 8.146, 10608.936, 325.673, 52842.216 23/05/31,16:13:56,14,09,1, 11.9,1,1, 8.146, 10608.958, 325.643, 52842.205 23/05/31,16:13:56,15,09,1, 11.9,1,1, 8.146, 10608.934, 325.605, 52842.169 23/05/31,16:13:56,16,09,1, 11.9,1,1, 8.146, 10608.916, 325.648, 52842.201 23/05/31,16:13:56,17,09,1, 11.9,1,1, 8.146, 10608.933, 325.637, 52842.196 23/05/31,16:13:56,18,09,1, 11.9,1,1, 8.146, 10608.934, 325.636, 52842.165 23/05/31,16:13:56,19,09,1, 11.9,1,1, 8.146, 10608.945, 325.659, 52842.184 23/05/31,16:13:57,00,09,1, 11.9,1,1, 8.148, 10608.938, 325.659, 52842.184 23/05/31,16:13:57,01,09,1, 11.9,1,1, 8.148, 10608.930, 325.640, 52842.160 23/05/31,16:13:57,02,09,1, 11.9,1,1, 8.148, 10608.951, 325.666, 52842.232 23/05/31,16:13:57,03,09,1, 11.9,1,1, 8.148, 10608.918, 325.643, 52842.192 23/05/31,16:13:57,04,09,1, 11.9,1,1, 8.148, 10608.926, 325.646, 52842.228 23/05/31,16:13:57,05,09,1, 11.9,1,1, 8.148, 10608.925, 325.641, 52842.195 23/05/31,16:13:57,06,09,1, 11.9,1,1, 8.148, 10608.937, 325.620, 52842.164 23/05/31,16:13:57,07,09,1, 11.9,1,1, 8.148, 10608.933, 325.640, 52842.176 23/05/31,16:13:57,08,09,1, 11.9,1,1, 8.148, 10608.914, 325.620, 52842.150 23/05/31,16:13:57,09,09,1, 11.9,1,1, 8.148, 10608.913, 325.635, 52842.199 23/05/31,16:13:57,10,09,1, 11.9,1,1, 8.148, 10608.951, 325.628, 52842.030 23/05/31,16:13:57,11,09,1, 11.9,1,1, 8.148, 10608.915, 325.620, 52842.144 23/05/31,16:13:57,12,09,1, 11.9,1,1, 8.148, 10608.906, 325.632, 52842.159 23/05/31,16:13:57,13,09,1, 11.9,1,1, 8.148, 10608.909, 325.651, 52842.153 23/05/31,16:13:57,14,09,1, 11.9,1,1, 8.148, 10608.935, 325.624, 52842.162 23/05/31,16:13:57,15,09,1, 11.9,1,1, 8.148, 10608.906, 325.617, 52842.185 23/05/31,16:13:57,16,09,1, 11.9,1,1, 8.148, 10608.894, 325.626, 52842.174 23/05/31,16:13:57,17,09,1, 11.9,1,1, 8.148, 10608.916, 325.604, 52842.166 23/05/31,16:13:57,18,09,1, 11.9,1,1, 8.148, 10608.928, 325.609, 52842.189 23/05/31,16:13:57,19,09,1, 11.9,1,1, 8.148, 10608.915, 325.624, 52842.176 23/05/31,16:13:58,00,09,1, 11.9,1,1, 8.145, 10608.913, 325.624, 52842.176 23/05/31,16:13:58,01,09,1, 11.9,1,1, 8.145, 10608.892, 325.618, 52842.194 23/05/31,16:13:58,02,09,1, 11.9,1,1, 8.145, 10608.910, 325.604, 52842.131 23/05/31,16:13:58,03,09,1, 11.9,1,1, 8.145, 10608.927, 325.623, 52842.139 23/05/31,16:13:58,04,09,1, 11.9,1,1, 8.145, 10608.902, 325.621, 52842.155 23/05/31,16:13:58,05,09,1, 11.9,1,1, 8.145, 10608.903, 325.617, 52842.111 23/05/31,16:13:58,06,09,1, 11.9,1,1, 8.145, 10608.886, 325.603, 52842.133 23/05/31,16:13:58,07,09,1, 11.9,1,1, 8.145, 10608.896, 325.604, 52842.172 23/05/31,16:13:58,08,09,1, 11.9,1,1, 8.145, 10608.937, 325.591, 52842.128 23/05/31,16:13:58,09,09,1, 11.9,1,1, 8.145, 10608.922, 325.577, 52842.165 23/05/31,16:13:58,10,09,1, 11.9,1,1, 8.145, 10608.899, 325.618, 52842.121 23/05/31,16:13:58,11,09,1, 11.9,1,1, 8.145, 10608.906, 325.592, 52842.135 23/05/31,16:13:58,12,09,1, 11.9,1,1, 8.145, 10608.910, 325.629, 52842.168 23/05/31,16:13:58,13,09,1, 11.9,1,1, 8.145, 10608.918, 325.623, 52842.139 23/05/31,16:13:58,14,09,1, 11.9,1,1, 8.145, 10608.894, 325.608, 52842.128 23/05/31,16:13:58,15,09,1, 11.9,1,1, 8.145, 10608.902, 325.585, 52842.107 23/05/31,16:13:58,16,09,1, 11.9,1,1, 8.145, 10608.888, 325.601, 52842.118 23/05/31,16:13:58,17,09,1, 11.9,1,1, 8.145, 10608.891, 325.612, 52842.143 23/05/31,16:13:58,18,09,1, 11.9,1,1, 8.145, 10608.891, 325.580, 52842.118 23/05/31,16:13:58,19,09,1, 11.9,1,1, 8.145, 10608.899, 325.621, 52842.099 23/05/31,16:13:59,00,09,1, 11.9,1,1, 8.148, 10608.896, 325.621, 52842.099 23/05/31,16:13:59,01,09,1, 11.9,1,1, 8.148, 10608.883, 325.582, 52842.104 23/05/31,16:13:59,02,09,1, 11.9,1,1, 8.148, 10608.867, 325.585, 52842.080 23/05/31,16:13:59,03,09,1, 11.9,1,1, 8.148, 10608.851, 325.592, 52842.095 23/05/31,16:13:59,04,09,1, 11.9,1,1, 8.148, 10608.853, 325.567, 52842.130 23/05/31,16:13:59,05,09,1, 11.9,1,1, 8.148, 10608.882, 325.557, 52842.131 23/05/31,16:13:59,06,09,1, 11.9,1,1, 8.148, 10608.855, 325.583, 52842.133 23/05/31,16:13:59,07,09,1, 11.9,1,1, 8.148, 10608.893, 325.586, 52842.096 23/05/31,16:13:59,08,09,1, 11.9,1,1, 8.148, 10608.866, 325.593, 52842.134 23/05/31,16:13:59,09,09,1, 11.9,1,1, 8.148, 10608.861, 325.576, 52842.099 23/05/31,16:13:59,10,09,1, 11.9,1,1, 8.148, 10608.859, 325.599, 52842.095 23/05/31,16:13:59,11,09,1, 11.9,1,1, 8.148, 10608.889, 325.561, 52842.108 23/05/31,16:13:59,12,09,1, 11.9,1,1, 8.148, 10608.902, 325.577, 52842.109 23/05/31,16:13:59,13,09,1, 11.9,1,1, 8.148, 10608.870, 325.571, 52842.069 23/05/31,16:13:59,14,09,1, 11.9,1,1, 8.148, 10608.873, 325.560, 52842.065 23/05/31,16:13:59,15,09,1, 11.9,1,1, 8.148, 10608.867, 325.570, 52842.106 23/05/31,16:13:59,16,09,1, 11.9,1,1, 8.148, 10608.871, 325.560, 52842.098 23/05/31,16:13:59,17,09,1, 11.9,1,1, 8.148, 10608.878, 325.552, 52842.055 23/05/31,16:13:59,18,09,1, 11.9,1,1, 8.148, 10608.838, 325.575, 52842.078 23/05/31,16:13:59,19,09,1, 11.9,1,1, 8.148, 10608.898, 325.561, 52842.092 23/05/31,16:14:00,00,09,1, 11.9,1,1, 8.148, 10608.896, 325.561, 52842.092 23/05/31,16:14:00,01,09,1, 11.9,1,1, 8.148, 10608.891, 325.572, 52842.079 23/05/31,16:14:00,02,09,1, 11.9,1,1, 8.148, 10608.858, 325.546, 52842.083 23/05/31,16:14:00,03,09,1, 11.9,1,1, 8.148, 10608.871, 325.555, 52842.111 23/05/31,16:14:00,04,09,1, 11.9,1,1, 8.148, 10608.851, 325.532, 52842.056 23/05/31,16:14:00,05,09,1, 11.9,1,1, 8.148, 10608.878, 325.564, 52842.082 23/05/31,16:14:00,06,09,1, 11.9,1,1, 8.148, 10608.877, 325.532, 52842.068 23/05/31,16:14:00,07,09,1, 11.9,1,1, 8.148, 10608.869, 325.543, 52842.007 23/05/31,16:14:00,08,09,1, 11.9,1,1, 8.148, 10608.852, 325.564, 52842.026 23/05/31,16:14:00,09,09,1, 11.9,1,1, 8.148, 10608.839, 325.532, 52841.981 23/05/31,16:14:00,10,09,1, 11.9,1,1, 8.148, 10608.852, 325.565, 52842.053 23/05/31,16:14:00,11,09,1, 11.9,1,1, 8.148, 10608.838, 325.566, 52842.040 23/05/31,16:14:00,12,09,1, 11.9,1,1, 8.148, 10608.863, 325.539, 52842.043 23/05/31,16:14:00,13,09,1, 11.9,1,1, 8.148, 10608.864, 325.550, 52842.002 23/05/31,16:14:00,14,09,1, 11.9,1,1, 8.148, 10608.829, 325.540, 52842.159 23/05/31,16:14:00,15,09,1, 11.9,1,1, 8.148, 10608.842, 325.527, 52842.031 23/05/31,16:14:00,16,09,1, 11.9,1,1, 8.148, 10608.840, 325.556, 52842.047 23/05/31,16:14:00,17,09,1, 11.9,1,1, 8.148, 10608.827, 325.537, 52842.022 23/05/31,16:14:00,18,09,1, 11.9,1,1, 8.148, 10608.823, 325.531, 52841.976 23/05/31,16:14:00,19,09,1, 11.9,1,1, 8.148, 10608.831, 325.547, 52842.028 23/05/31,16:14:01,00,09,1, 11.9,1,1, 8.148, 10608.829, 325.547, 52842.028 23/05/31,16:14:01,01,09,1, 11.9,1,1, 8.148, 10608.850, 325.530, 52841.966 23/05/31,16:14:01,02,09,1, 11.9,1,1, 8.148, 10608.847, 325.543, 52842.056 23/05/31,16:14:01,03,09,1, 11.9,1,1, 8.148, 10608.847, 325.515, 52842.021 23/05/31,16:14:01,04,09,1, 11.9,1,1, 8.148, 10608.824, 325.515, 52841.984 23/05/31,16:14:01,05,09,1, 11.9,1,1, 8.148, 10608.875, 325.534, 52842.042 23/05/31,16:14:01,06,09,1, 11.9,1,1, 8.148, 10608.834, 325.503, 52841.982 23/05/31,16:14:01,07,09,1, 11.9,1,1, 8.148, 10608.832, 325.555, 52842.006 23/05/31,16:14:01,08,09,1, 11.9,1,1, 8.148, 10608.860, 325.534, 52842.034 23/05/31,16:14:01,09,09,1, 11.9,1,1, 8.148, 10608.847, 325.512, 52841.998 23/05/31,16:14:01,10,09,1, 11.9,1,1, 8.148, 10608.850, 325.544, 52841.985 23/05/31,16:14:01,11,09,1, 11.9,1,1, 8.148, 10608.824, 325.518, 52842.130 23/05/31,16:14:01,12,09,1, 11.9,1,1, 8.148, 10608.814, 325.480, 52841.998 23/05/31,16:14:01,13,09,1, 11.9,1,1, 8.148, 10608.832, 325.527, 52842.010 23/05/31,16:14:01,14,09,1, 11.9,1,1, 8.148, 10608.831, 325.485, 52841.983 23/05/31,16:14:01,15,09,1, 11.9,1,1, 8.148, 10608.807, 325.502, 52841.948 23/05/31,16:14:01,16,09,1, 11.9,1,1, 8.148, 10608.837, 325.504, 52841.962 23/05/31,16:14:01,17,09,1, 11.9,1,1, 8.148, 10608.825, 325.479, 52841.955 23/05/31,16:14:01,18,09,1, 11.9,1,1, 8.148, 10608.803, 325.510, 52841.946 23/05/31,16:14:01,19,09,1, 11.9,1,1, 8.148, 10608.833, 325.510, 52841.967 23/05/31,16:14:02,00,09,1, 11.9,1,1, 8.148, 10608.829, 325.510, 52841.967 23/05/31,16:14:02,01,09,1, 11.9,1,1, 8.148, 10608.827, 325.511, 52841.988 23/05/31,16:14:02,02,09,1, 11.9,1,1, 8.148, 10608.836, 325.466, 52841.944 23/05/31,16:14:02,03,09,1, 11.9,1,1, 8.148, 10608.811, 325.443, 52841.910 23/05/31,16:14:02,04,09,1, 11.9,1,1, 8.148, 10608.811, 325.501, 52841.973 23/05/31,16:14:02,05,09,1, 11.9,1,1, 8.148, 10608.831, 325.447, 52841.944 23/05/31,16:14:02,06,09,1, 11.9,1,1, 8.148, 10608.803, 325.462, 52841.935 23/05/31,16:14:02,07,09,1, 11.9,1,1, 8.148, 10608.820, 325.493, 52841.994 23/05/31,16:14:02,08,09,1, 11.9,1,1, 8.148, 10608.815, 325.455, 52841.920 23/05/31,16:14:02,09,09,1, 11.9,1,1, 8.148, 10608.830, 325.457, 52841.968 23/05/31,16:14:02,10,09,1, 11.9,1,1, 8.148, 10608.818, 325.488, 52841.936 23/05/31,16:14:02,11,09,1, 11.9,1,1, 8.148, 10608.833, 325.429, 52841.922 23/05/31,16:14:02,12,09,1, 11.9,1,1, 8.148, 10608.834, 325.472, 52841.948 23/05/31,16:14:02,13,09,1, 11.9,1,1, 8.148, 10608.855, 325.492, 52841.943 23/05/31,16:14:02,14,09,1, 11.9,1,1, 8.148, 10608.818, 325.406, 52841.893 23/05/31,16:14:02,15,09,1, 11.9,1,1, 8.148, 10608.834, 325.472, 52841.937 23/05/31,16:14:02,16,09,1, 11.9,1,1, 8.148, 10608.841, 325.443, 52841.959 23/05/31,16:14:02,17,09,1, 11.9,1,1, 8.148, 10608.805, 325.438, 52841.912 23/05/31,16:14:02,18,09,1, 11.9,1,1, 8.148, 10608.815, 325.461, 52841.900 23/05/31,16:14:02,19,09,1, 11.9,1,1, 8.148, 10608.821, 325.452, 52841.947 23/05/31,16:14:03,00,09,1, 11.8,1,1, 8.148, 10608.821, 325.452, 52841.947 23/05/31,16:14:03,01,09,1, 11.8,1,1, 8.148, 10608.809, 325.462, 52841.929 23/05/31,16:14:03,02,09,1, 11.8,1,1, 8.148, 10608.798, 325.449, 52841.865 23/05/31,16:14:03,03,09,1, 11.8,1,1, 8.148, 10608.799, 325.428, 52841.900 23/05/31,16:14:03,04,09,1, 11.8,1,1, 8.148, 10608.798, 325.487, 52841.902 23/05/31,16:14:03,05,09,1, 11.8,1,1, 8.148, 10608.799, 325.447, 52841.875 23/05/31,16:14:03,06,09,1, 11.8,1,1, 8.148, 10608.799, 325.433, 52841.872 23/05/31,16:14:03,07,09,1, 11.8,1,1, 8.148, 10608.792, 325.439, 52841.879 23/05/31,16:14:03,08,09,1, 11.8,1,1, 8.148, 10608.796, 325.435, 52841.868 23/05/31,16:14:03,09,09,1, 11.8,1,1, 8.148, 10608.777, 325.438, 52841.875 23/05/31,16:14:03,10,09,1, 11.8,1,1, 8.148, 10608.796, 325.455, 52841.921 23/05/31,16:14:03,11,09,1, 11.8,1,1, 8.148, 10608.819, 325.425, 52841.899 23/05/31,16:14:03,12,09,1, 11.8,1,1, 8.148, 10608.766, 325.454, 52841.851 23/05/31,16:14:03,13,09,1, 11.8,1,1, 8.148, 10608.799, 325.440, 52841.913 23/05/31,16:14:03,14,09,1, 11.8,1,1, 8.148, 10608.801, 325.434, 52841.885 23/05/31,16:14:03,15,09,1, 11.8,1,1, 8.148, 10608.763, 325.428, 52841.862 23/05/31,16:14:03,16,09,1, 11.8,1,1, 8.148, 10608.801, 325.442, 52841.913 23/05/31,16:14:03,17,09,1, 11.8,1,1, 8.148, 10608.772, 325.426, 52841.902 23/05/31,16:14:03,18,09,1, 11.8,1,1, 8.148, 10608.788, 325.429, 52841.866 23/05/31,16:14:03,19,09,1, 11.8,1,1, 8.148, 10608.805, 325.416, 52841.880 23/05/31,16:14:04,00,09,1, 11.9,1,1, 8.147, 10608.804, 325.416, 52841.880 23/05/31,16:14:04,01,09,1, 11.9,1,1, 8.147, 10608.768, 325.449, 52841.865 23/05/31,16:14:04,02,09,1, 11.9,1,1, 8.147, 10608.765, 325.435, 52841.979 23/05/31,16:14:04,03,09,1, 11.9,1,1, 8.147, 10608.781, 325.438, 52841.829 23/05/31,16:14:04,04,09,1, 11.9,1,1, 8.147, 10608.788, 325.451, 52841.989 23/05/31,16:14:04,05,09,1, 11.9,1,1, 8.147, 10608.789, 325.397, 52841.815 23/05/31,16:14:04,06,09,1, 11.9,1,1, 8.147, 10608.756, 325.446, 52841.814 23/05/31,16:14:04,07,09,1, 11.9,1,1, 8.147, 10608.778, 325.403, 52841.809 23/05/31,16:14:04,08,09,1, 11.9,1,1, 8.147, 10608.758, 325.406, 52841.818 23/05/31,16:14:04,09,09,1, 11.9,1,1, 8.147, 10608.775, 325.432, 52841.822 23/05/31,16:14:04,10,09,1, 11.9,1,1, 8.147, 10608.758, 325.392, 52841.838 23/05/31,16:14:04,11,09,1, 11.9,1,1, 8.147, 10608.755, 325.423, 52841.776 23/05/31,16:14:04,12,09,1, 11.9,1,1, 8.147, 10608.773, 325.451, 52841.815 23/05/31,16:14:04,13,09,1, 11.9,1,1, 8.147, 10608.768, 325.401, 52841.829 23/05/31,16:14:04,14,09,1, 11.9,1,1, 8.147, 10608.749, 325.425, 52841.823 23/05/31,16:14:04,15,09,1, 11.9,1,1, 8.147, 10608.767, 325.425, 52841.807 23/05/31,16:14:04,16,09,1, 11.9,1,1, 8.147, 10608.755, 325.415, 52841.783 23/05/31,16:14:04,17,09,1, 11.9,1,1, 8.147, 10608.774, 325.418, 52841.835 23/05/31,16:14:04,18,09,1, 11.9,1,1, 8.147, 10608.776, 325.413, 52841.845 23/05/31,16:14:04,19,09,1, 11.9,1,1, 8.147, 10608.762, 325.404, 52841.784 23/05/31,16:14:05,00,09,1, 11.9,1,1, 8.146, 10608.754, 325.404, 52841.784 23/05/31,16:14:05,01,09,1, 11.9,1,1, 8.146, 10608.755, 325.404, 52841.785 23/05/31,16:14:05,02,09,1, 11.9,1,1, 8.146, 10608.756, 325.397, 52841.781 23/05/31,16:14:05,03,09,1, 11.9,1,1, 8.146, 10608.759, 325.421, 52841.823 23/05/31,16:14:05,04,09,1, 11.9,1,1, 8.146, 10608.769, 325.377, 52841.808 23/05/31,16:14:05,05,09,1, 11.9,1,1, 8.146, 10608.761, 325.403, 52841.764 23/05/31,16:14:05,06,09,1, 11.9,1,1, 8.146, 10608.753, 325.403, 52841.780 23/05/31,16:14:05,07,09,1, 11.9,1,1, 8.146, 10608.763, 325.387, 52841.803 23/05/31,16:14:05,08,09,1, 11.9,1,1, 8.146, 10608.751, 325.387, 52841.761 23/05/31,16:14:05,09,09,1, 11.9,1,1, 8.146, 10608.760, 325.403, 52841.801 23/05/31,16:14:05,10,09,1, 11.9,1,1, 8.146, 10608.749, 325.387, 52841.763 23/05/31,16:14:05,11,09,1, 11.9,1,1, 8.146, 10608.761, 325.410, 52841.773 23/05/31,16:14:05,12,09,1, 11.9,1,1, 8.146, 10608.758, 325.391, 52841.753 23/05/31,16:14:05,13,09,1, 11.9,1,1, 8.146, 10608.753, 325.400, 52841.773 23/05/31,16:14:05,14,09,1, 11.9,1,1, 8.146, 10608.767, 325.404, 52841.791 23/05/31,16:14:05,15,09,1, 11.9,1,1, 8.146, 10608.746, 325.375, 52841.747 23/05/31,16:14:05,16,09,1, 11.9,1,1, 8.146, 10608.748, 325.387, 52841.748 23/05/31,16:14:05,17,09,1, 11.9,1,1, 8.146, 10608.766, 325.398, 52841.759 23/05/31,16:14:05,18,09,1, 11.9,1,1, 8.146, 10608.758, 325.363, 52841.740 23/05/31,16:14:05,19,09,1, 11.9,1,1, 8.146, 10608.758, 325.390, 52841.776 23/05/31,16:14:06,00,09,1, 11.9,1,1, 8.148, 10608.754, 325.390, 52841.776 23/05/31,16:14:06,01,09,1, 11.9,1,1, 8.148, 10608.755, 325.363, 52841.679 23/05/31,16:14:06,02,09,1, 11.9,1,1, 8.148, 10608.753, 325.374, 52841.773 23/05/31,16:14:06,03,09,1, 11.9,1,1, 8.148, 10608.765, 325.377, 52841.750 23/05/31,16:14:06,04,09,1, 11.9,1,1, 8.148, 10608.727, 325.347, 52841.702 23/05/31,16:14:06,05,09,1, 11.9,1,1, 8.148, 10608.749, 325.396, 52841.759 23/05/31,16:14:06,06,09,1, 11.9,1,1, 8.148, 10608.744, 325.365, 52841.727 23/05/31,16:14:06,07,09,1, 11.9,1,1, 8.148, 10608.757, 325.364, 52841.687 23/05/31,16:14:06,08,09,1, 11.9,1,1, 8.148, 10608.758, 325.363, 52841.704 23/05/31,16:14:06,09,09,1, 11.9,1,1, 8.148, 10608.763, 325.380, 52841.707 23/05/31,16:14:06,10,09,1, 11.9,1,1, 8.148, 10608.761, 325.391, 52841.723 23/05/31,16:14:06,11,09,1, 11.9,1,1, 8.148, 10608.743, 325.373, 52841.715 23/05/31,16:14:06,12,09,1, 11.9,1,1, 8.148, 10608.758, 325.332, 52841.677 23/05/31,16:14:06,13,09,1, 11.9,1,1, 8.148, 10608.734, 325.369, 52841.678 23/05/31,16:14:06,14,09,1, 11.9,1,1, 8.148, 10608.764, 325.369, 52841.744 23/05/31,16:14:06,15,09,1, 11.9,1,1, 8.148, 10608.771, 325.371, 52841.668 23/05/31,16:14:06,16,09,1, 11.9,1,1, 8.148, 10608.764, 325.361, 52841.687 23/05/31,16:14:06,17,09,1, 11.9,1,1, 8.148, 10608.754, 325.372, 52841.676 23/05/31,16:14:06,18,09,1, 11.9,1,1, 8.148, 10608.763, 325.359, 52841.689 23/05/31,16:14:06,19,09,1, 11.9,1,1, 8.148, 10608.787, 325.372, 52841.672 23/05/31,16:14:07,00,09,1, 11.9,1,1, 8.150, 10608.779, 325.372, 52841.672 23/05/31,16:14:07,01,09,1, 11.9,1,1, 8.150, 10608.777, 325.351, 52841.675 23/05/31,16:14:07,02,09,1, 11.9,1,1, 8.150, 10608.780, 325.376, 52841.683 23/05/31,16:14:07,03,09,1, 11.9,1,1, 8.150, 10608.776, 325.331, 52841.672 23/05/31,16:14:07,04,09,1, 11.9,1,1, 8.150, 10608.757, 325.337, 52841.652 23/05/31,16:14:07,05,09,1, 11.9,1,1, 8.150, 10608.770, 325.344, 52841.701 23/05/31,16:14:07,06,09,1, 11.9,1,1, 8.150, 10608.771, 325.300, 52841.669 23/05/31,16:14:07,07,09,1, 11.9,1,1, 8.150, 10608.750, 325.321, 52841.598 23/05/31,16:14:07,08,09,1, 11.9,1,1, 8.150, 10608.763, 325.341, 52841.667 23/05/31,16:14:07,09,09,1, 11.9,1,1, 8.150, 10608.746, 325.292, 52841.628 23/05/31,16:14:07,10,09,1, 11.9,1,1, 8.150, 10608.765, 325.346, 52841.680 23/05/31,16:14:07,11,09,1, 11.9,1,1, 8.150, 10608.770, 325.325, 52841.627 23/05/31,16:14:07,12,09,1, 11.9,1,1, 8.150, 10608.743, 325.312, 52841.610 23/05/31,16:14:07,13,09,1, 11.9,1,1, 8.150, 10608.750, 325.323, 52841.622 23/05/31,16:14:07,14,09,1, 11.9,1,1, 8.150, 10608.761, 325.323, 52841.644 23/05/31,16:14:07,15,09,1, 11.9,1,1, 8.150, 10608.766, 325.313, 52841.616 23/05/31,16:14:07,16,09,1, 11.9,1,1, 8.150, 10608.756, 325.329, 52841.632 23/05/31,16:14:07,17,09,1, 11.9,1,1, 8.150, 10608.773, 325.310, 52841.676 23/05/31,16:14:07,18,09,1, 11.9,1,1, 8.150, 10608.773, 325.322, 52841.629 23/05/31,16:14:07,19,09,1, 11.9,1,1, 8.150, 10608.764, 325.334, 52841.613 23/05/31,16:14:08,00,09,1, 11.9,1,1, 8.147, 10608.763, 325.334, 52841.613 23/05/31,16:14:08,01,09,1, 11.9,1,1, 8.147, 10608.762, 325.300, 52841.652 23/05/31,16:14:08,02,09,1, 11.9,1,1, 8.147, 10608.762, 325.296, 52841.651 23/05/31,16:14:08,03,09,1, 11.9,1,1, 8.147, 10608.775, 325.293, 52841.606 23/05/31,16:14:08,04,09,1, 11.9,1,1, 8.147, 10608.751, 325.322, 52841.620 23/05/31,16:14:08,05,09,1, 11.9,1,1, 8.147, 10608.762, 325.300, 52841.619 23/05/31,16:14:08,06,09,1, 11.9,1,1, 8.147, 10608.739, 325.286, 52841.622 23/05/31,16:14:08,07,09,1, 11.9,1,1, 8.147, 10608.742, 325.305, 52841.605 23/05/31,16:14:08,08,09,1, 11.9,1,1, 8.147, 10608.757, 325.288, 52841.629 23/05/31,16:14:08,09,09,1, 11.9,1,1, 8.147, 10608.758, 325.271, 52841.602 23/05/31,16:14:08,10,09,1, 11.9,1,1, 8.147, 10608.765, 325.302, 52841.607 23/05/31,16:14:08,11,09,1, 11.9,1,1, 8.147, 10608.763, 325.271, 52841.583 23/05/31,16:14:08,12,09,1, 11.9,1,1, 8.147, 10608.758, 325.274, 52841.600 23/05/31,16:14:08,13,09,1, 11.9,1,1, 8.147, 10608.747, 325.279, 52841.570 23/05/31,16:14:08,14,09,1, 11.9,1,1, 8.147, 10608.781, 325.269, 52841.582 23/05/31,16:14:08,15,09,1, 11.9,1,1, 8.147, 10608.778, 325.289, 52841.605 23/05/31,16:14:08,16,09,1, 11.9,1,1, 8.147, 10608.800, 325.272, 52841.600 23/05/31,16:14:08,17,09,1, 11.9,1,1, 8.147, 10608.743, 325.250, 52841.558 23/05/31,16:14:08,18,09,1, 11.9,1,1, 8.147, 10608.775, 325.285, 52841.583 23/05/31,16:14:08,19,09,1, 11.9,1,1, 8.147, 10608.773, 325.250, 52841.535 23/05/31,16:14:09,00,08,1, 11.9,1,1, 8.147, 10608.771, 325.250, 52841.535 23/05/31,16:14:09,01,08,1, 11.9,1,1, 8.147, 10608.769, 325.251, 52841.614 23/05/31,16:14:09,02,08,1, 11.9,1,1, 8.147, 10608.793, 325.224, 52841.520 23/05/31,16:14:09,03,08,1, 11.9,1,1, 8.147, 10608.778, 325.265, 52841.534 23/05/31,16:14:09,04,08,1, 11.9,1,1, 8.147, 10608.788, 325.281, 52841.599 23/05/31,16:14:09,05,08,1, 11.9,1,1, 8.147, 10608.781, 325.232, 52841.475 23/05/31,16:14:09,06,08,1, 11.9,1,1, 8.147, 10608.778, 325.247, 52841.540 23/05/31,16:14:09,07,08,1, 11.9,1,1, 8.147, 10608.775, 325.260, 52841.526 23/05/31,16:14:09,08,08,1, 11.9,1,1, 8.147, 10608.789, 325.199, 52841.541 23/05/31,16:14:09,09,08,1, 11.9,1,1, 8.147, 10608.782, 325.253, 52841.541 23/05/31,16:14:09,10,08,1, 11.9,1,1, 8.147, 10608.781, 325.240, 52841.501 23/05/31,16:14:09,11,08,1, 11.9,1,1, 8.147, 10608.758, 325.214, 52841.494 23/05/31,16:14:09,12,08,1, 11.9,1,1, 8.147, 10608.748, 325.253, 52841.504 23/05/31,16:14:09,13,08,1, 11.9,1,1, 8.147, 10608.794, 325.227, 52841.522 23/05/31,16:14:09,14,08,1, 11.9,1,1, 8.147, 10608.777, 325.223, 52841.516 23/05/31,16:14:09,15,08,1, 11.9,1,1, 8.147, 10608.782, 325.216, 52841.540 23/05/31,16:14:09,16,08,1, 11.9,1,1, 8.147, 10608.788, 325.208, 52841.560 23/05/31,16:14:09,17,08,1, 11.9,1,1, 8.147, 10608.786, 325.213, 52841.492 23/05/31,16:14:09,18,08,1, 11.9,1,1, 8.147, 10608.782, 325.215, 52841.531 23/05/31,16:14:09,19,08,1, 11.9,1,1, 8.147, 10608.759, 325.182, 52841.524 23/05/31,16:14:10,00,09,1, 11.9,1,1, 8.148, 10608.754, 325.182, 52841.524 23/05/31,16:14:10,01,09,1, 11.9,1,1, 8.148, 10608.780, 325.210, 52841.495 23/05/31,16:14:10,02,09,1, 11.9,1,1, 8.148, 10608.798, 325.171, 52841.495 23/05/31,16:14:10,03,09,1, 11.9,1,1, 8.148, 10608.811, 325.197, 52841.511 23/05/31,16:14:10,04,09,1, 11.9,1,1, 8.148, 10608.797, 325.189, 52841.495 23/05/31,16:14:10,05,09,1, 11.9,1,1, 8.148, 10608.794, 325.178, 52841.503 23/05/31,16:14:10,06,09,1, 11.9,1,1, 8.148, 10608.808, 325.217, 52841.481 23/05/31,16:14:10,07,09,1, 11.9,1,1, 8.148, 10608.814, 325.218, 52841.494 23/05/31,16:14:10,08,09,1, 11.9,1,1, 8.148, 10608.784, 325.172, 52841.481 23/05/31,16:14:10,09,09,1, 11.9,1,1, 8.148, 10608.781, 325.198, 52841.490 23/05/31,16:14:10,10,09,1, 11.9,1,1, 8.148, 10608.793, 325.193, 52841.465 23/05/31,16:14:10,11,09,1, 11.9,1,1, 8.148, 10608.822, 325.157, 52841.474 23/05/31,16:14:10,12,09,1, 11.9,1,1, 8.148, 10608.790, 325.179, 52841.466 23/05/31,16:14:10,13,09,1, 11.9,1,1, 8.148, 10608.791, 325.168, 52841.487 23/05/31,16:14:10,14,09,1, 11.9,1,1, 8.148, 10608.796, 325.166, 52841.444 23/05/31,16:14:10,15,09,1, 11.9,1,1, 8.148, 10608.797, 325.171, 52841.457 23/05/31,16:14:10,16,09,1, 11.9,1,1, 8.148, 10608.824, 325.160, 52841.458 23/05/31,16:14:10,17,09,1, 11.9,1,1, 8.148, 10608.803, 325.161, 52841.444 23/05/31,16:14:10,18,09,1, 11.9,1,1, 8.148, 10608.791, 325.186, 52841.466 23/05/31,16:14:10,19,09,1, 11.9,1,1, 8.148, 10608.822, 325.151, 52841.432 23/05/31,16:14:11,00,09,1, 11.8,1,1, 8.150, 10608.821, 325.151, 52841.432 23/05/31,16:14:11,01,09,1, 11.8,1,1, 8.150, 10608.794, 325.172, 52841.437 23/05/31,16:14:11,02,09,1, 11.8,1,1, 8.150, 10608.786, 325.150, 52841.447 23/05/31,16:14:11,03,09,1, 11.8,1,1, 8.150, 10608.804, 325.162, 52841.421 23/05/31,16:14:11,04,09,1, 11.8,1,1, 8.150, 10608.796, 325.143, 52841.429 23/05/31,16:14:11,05,09,1, 11.8,1,1, 8.150, 10608.801, 325.157, 52841.415 23/05/31,16:14:11,06,09,1, 11.8,1,1, 8.150, 10608.778, 325.163, 52841.414 23/05/31,16:14:11,07,09,1, 11.8,1,1, 8.150, 10608.821, 325.114, 52841.421 23/05/31,16:14:11,08,09,1, 11.8,1,1, 8.150, 10608.822, 325.134, 52841.435 23/05/31,16:14:11,09,09,1, 11.8,1,1, 8.150, 10608.784, 325.146, 52841.574 23/05/31,16:14:11,10,09,1, 11.8,1,1, 8.150, 10608.845, 325.138, 52841.364 23/05/31,16:14:11,11,09,1, 11.8,1,1, 8.150, 10608.833, 325.123, 52841.366 23/05/31,16:14:11,12,09,1, 11.8,1,1, 8.150, 10608.842, 325.135, 52841.394 23/05/31,16:14:11,13,09,1, 11.8,1,1, 8.150, 10608.831, 325.112, 52841.410 23/05/31,16:14:11,14,09,1, 11.8,1,1, 8.150, 10608.839, 325.105, 52841.415 23/05/31,16:14:11,15,09,1, 11.8,1,1, 8.150, 10608.808, 325.118, 52841.370 23/05/31,16:14:11,16,09,1, 11.8,1,1, 8.150, 10608.828, 325.115, 52841.430 23/05/31,16:14:11,17,09,1, 11.8,1,1, 8.150, 10608.825, 325.134, 52841.415 23/05/31,16:14:11,18,09,1, 11.8,1,1, 8.150, 10608.841, 325.126, 52841.413 23/05/31,16:14:11,19,09,1, 11.8,1,1, 8.150, 10608.811, 325.107, 52841.378 23/05/31,16:14:12,00,09,1, 11.9,1,1, 8.148, 10608.804, 325.107, 52841.378 23/05/31,16:14:12,01,09,1, 11.9,1,1, 8.148, 10608.829, 325.105, 52841.442 23/05/31,16:14:12,02,09,1, 11.9,1,1, 8.148, 10608.803, 325.094, 52841.372 23/05/31,16:14:12,03,09,1, 11.9,1,1, 8.148, 10608.847, 325.114, 52841.396 23/05/31,16:14:12,04,09,1, 11.9,1,1, 8.148, 10608.836, 325.100, 52841.397 23/05/31,16:14:12,05,09,1, 11.9,1,1, 8.148, 10608.817, 325.091, 52841.344 23/05/31,16:14:12,06,09,1, 11.9,1,1, 8.148, 10608.830, 325.118, 52841.424 23/05/31,16:14:12,07,09,1, 11.9,1,1, 8.148, 10608.821, 325.086, 52841.356 23/05/31,16:14:12,08,09,1, 11.9,1,1, 8.148, 10608.812, 325.126, 52841.365 23/05/31,16:14:12,09,09,1, 11.9,1,1, 8.148, 10608.824, 325.127, 52841.407 23/05/31,16:14:12,10,09,1, 11.9,1,1, 8.148, 10608.825, 325.095, 52841.406 23/05/31,16:14:12,11,09,1, 11.9,1,1, 8.148, 10608.835, 325.092, 52841.368 23/05/31,16:14:12,12,09,1, 11.9,1,1, 8.148, 10608.847, 325.089, 52841.381 23/05/31,16:14:12,13,09,1, 11.9,1,1, 8.148, 10608.827, 325.073, 52841.358 23/05/31,16:14:12,14,09,1, 11.9,1,1, 8.148, 10608.845, 325.068, 52841.202 23/05/31,16:14:12,15,09,1, 11.9,1,1, 8.148, 10608.861, 325.092, 52841.329 23/05/31,16:14:12,16,09,1, 11.9,1,1, 8.148, 10608.825, 325.072, 52841.310 23/05/31,16:14:12,17,09,1, 11.9,1,1, 8.148, 10608.822, 325.106, 52841.324 23/05/31,16:14:12,18,09,1, 11.9,1,1, 8.148, 10608.832, 325.074, 52841.361 23/05/31,16:14:12,19,09,1, 11.9,1,1, 8.148, 10608.841, 325.065, 52841.340 23/05/31,16:14:13,00,09,1, 11.9,1,1, 8.148, 10608.838, 325.065, 52841.340 23/05/31,16:14:13,01,09,1, 11.9,1,1, 8.148, 10608.837, 325.062, 52841.331 23/05/31,16:14:13,02,09,1, 11.9,1,1, 8.148, 10608.825, 325.074, 52841.355 23/05/31,16:14:13,03,09,1, 11.9,1,1, 8.148, 10608.830, 325.074, 52841.319 23/05/31,16:14:13,04,09,1, 11.9,1,1, 8.148, 10608.839, 325.075, 52841.309 23/05/31,16:14:13,05,09,1, 11.9,1,1, 8.148, 10608.831, 325.086, 52841.336 23/05/31,16:14:13,06,09,1, 11.9,1,1, 8.148, 10608.845, 325.063, 52841.311 23/05/31,16:14:13,07,09,1, 11.9,1,1, 8.148, 10608.830, 325.039, 52841.290 23/05/31,16:14:13,08,09,1, 11.9,1,1, 8.148, 10608.808, 325.077, 52841.294 23/05/31,16:14:13,09,09,1, 11.9,1,1, 8.148, 10608.804, 325.074, 52841.313 23/05/31,16:14:13,10,09,1, 11.9,1,1, 8.148, 10608.841, 325.052, 52841.290 23/05/31,16:14:13,11,09,1, 11.9,1,1, 8.148, 10608.826, 325.076, 52841.320 23/05/31,16:14:13,12,09,1, 11.9,1,1, 8.148, 10608.838, 325.043, 52841.253 23/05/31,16:14:13,13,09,1, 11.9,1,1, 8.148, 10608.826, 325.039, 52841.269 23/05/31,16:14:13,14,09,1, 11.9,1,1, 8.148, 10608.832, 325.064, 52841.263 23/05/31,16:14:13,15,09,1, 11.9,1,1, 8.148, 10608.808, 325.053, 52841.299 23/05/31,16:14:13,16,09,1, 11.9,1,1, 8.148, 10608.817, 325.048, 52841.267 23/05/31,16:14:13,17,09,1, 11.9,1,1, 8.148, 10608.851, 325.068, 52841.269 23/05/31,16:14:13,18,09,1, 11.9,1,1, 8.148, 10608.859, 325.036, 52841.258 23/05/31,16:14:13,19,09,1, 11.9,1,1, 8.148, 10608.831, 325.048, 52841.268 23/05/31,16:14:14,00,09,1, 11.8,1,1, 8.147, 10608.829, 325.048, 52841.268 23/05/31,16:14:14,01,09,1, 11.8,1,1, 8.147, 10608.844, 325.027, 52841.294 23/05/31,16:14:14,02,09,1, 11.8,1,1, 8.147, 10608.830, 325.044, 52841.132 23/05/31,16:14:14,03,09,1, 11.8,1,1, 8.147, 10608.887, 325.020, 52841.189 23/05/31,16:14:14,04,09,1, 11.8,1,1, 8.147, 10608.849, 325.011, 52841.164 23/05/31,16:14:14,05,09,1, 11.8,1,1, 8.147, 10608.833, 325.037, 52841.226 23/05/31,16:14:14,06,09,1, 11.8,1,1, 8.147, 10608.861, 325.010, 52841.269 23/05/31,16:14:14,07,09,1, 11.8,1,1, 8.147, 10608.819, 325.020, 52841.221 23/05/31,16:14:14,08,09,1, 11.8,1,1, 8.147, 10608.859, 325.044, 52841.268 23/05/31,16:14:14,09,09,1, 11.8,1,1, 8.147, 10608.854, 325.024, 52841.217 23/05/31,16:14:14,10,09,1, 11.8,1,1, 8.147, 10608.830, 325.016, 52841.260 23/05/31,16:14:14,11,09,1, 11.8,1,1, 8.147, 10608.836, 325.050, 52841.268 23/05/31,16:14:14,12,09,1, 11.8,1,1, 8.147, 10608.843, 325.013, 52841.273 23/05/31,16:14:14,13,09,1, 11.8,1,1, 8.147, 10608.844, 325.031, 52841.239 23/05/31,16:14:14,14,09,1, 11.8,1,1, 8.147, 10608.868, 325.024, 52841.220 23/05/31,16:14:14,15,09,1, 11.8,1,1, 8.147, 10608.854, 325.008, 52841.211 23/05/31,16:14:14,16,09,1, 11.8,1,1, 8.147, 10608.864, 325.030, 52841.237 23/05/31,16:14:14,17,09,1, 11.8,1,1, 8.147, 10608.840, 325.049, 52841.228 23/05/31,16:14:14,18,09,1, 11.8,1,1, 8.147, 10608.833, 325.022, 52841.175 23/05/31,16:14:14,19,09,1, 11.8,1,1, 8.147, 10608.849, 325.030, 52841.191 23/05/31,16:14:15,00,09,1, 11.9,1,1, 8.145, 10608.846, 325.030, 52841.191 23/05/31,16:14:15,01,09,1, 11.9,1,1, 8.145, 10608.857, 324.997, 52841.188 23/05/31,16:14:15,02,09,1, 11.9,1,1, 8.145, 10608.860, 325.026, 52841.165 23/05/31,16:14:15,03,09,1, 11.9,1,1, 8.145, 10608.848, 324.999, 52841.177 23/05/31,16:14:15,04,09,1, 11.9,1,1, 8.145, 10608.859, 325.001, 52841.162 23/05/31,16:14:15,05,09,1, 11.9,1,1, 8.145, 10608.857, 325.013, 52841.214 23/05/31,16:14:15,06,09,1, 11.9,1,1, 8.145, 10608.877, 324.986, 52841.164 23/05/31,16:14:15,07,09,1, 11.9,1,1, 8.145, 10608.852, 324.993, 52841.140 23/05/31,16:14:15,08,09,1, 11.9,1,1, 8.145, 10608.858, 324.991, 52841.191 23/05/31,16:14:15,09,09,1, 11.9,1,1, 8.145, 10608.877, 324.982, 52841.092 23/05/31,16:14:15,10,09,1, 11.9,1,1, 8.145, 10608.853, 325.013, 52841.180 23/05/31,16:14:15,11,09,1, 11.9,1,1, 8.145, 10608.858, 324.983, 52841.180 23/05/31,16:14:15,12,09,1, 11.9,1,1, 8.145, 10608.847, 324.979, 52841.117 23/05/31,16:14:15,13,09,1, 11.9,1,1, 8.145, 10608.867, 324.987, 52841.158 23/05/31,16:14:15,14,09,1, 11.9,1,1, 8.145, 10608.877, 324.976, 52841.163 23/05/31,16:14:15,15,09,1, 11.9,1,1, 8.145, 10608.865, 324.942, 52841.090 23/05/31,16:14:15,16,09,1, 11.9,1,1, 8.145, 10608.871, 324.999, 52841.130 23/05/31,16:14:15,17,09,1, 11.9,1,1, 8.145, 10608.857, 324.983, 52841.150 23/05/31,16:14:15,18,09,1, 11.9,1,1, 8.145, 10608.886, 324.956, 52841.128 23/05/31,16:14:15,19,09,1, 11.9,1,1, 8.145, 10608.870, 324.979, 52841.152 23/05/31,16:14:16,00,09,1, 11.9,1,1, 8.145, 10608.863, 324.979, 52841.152 23/05/31,16:14:16,01,09,1, 11.9,1,1, 8.145, 10608.859, 324.970, 52841.150 23/05/31,16:14:16,02,09,1, 11.9,1,1, 8.145, 10608.875, 324.990, 52841.140 23/05/31,16:14:16,03,09,1, 11.9,1,1, 8.145, 10608.877, 324.975, 52841.133 23/05/31,16:14:16,04,09,1, 11.9,1,1, 8.145, 10608.848, 324.970, 52841.088 23/05/31,16:14:16,05,09,1, 11.9,1,1, 8.145, 10608.894, 324.980, 52841.134 23/05/31,16:14:16,06,09,1, 11.9,1,1, 8.145, 10608.868, 324.978, 52841.130 23/05/31,16:14:16,07,09,1, 11.9,1,1, 8.145, 10608.853, 324.968, 52841.102 23/05/31,16:14:16,08,09,1, 11.9,1,1, 8.145, 10608.853, 324.985, 52841.137 23/05/31,16:14:16,09,09,1, 11.9,1,1, 8.145, 10608.858, 324.969, 52841.096 23/05/31,16:14:16,10,09,1, 11.9,1,1, 8.145, 10608.860, 325.000, 52841.127 23/05/31,16:14:16,11,09,1, 11.9,1,1, 8.145, 10608.872, 324.979, 52841.103 23/05/31,16:14:16,12,09,1, 11.9,1,1, 8.145, 10608.872, 324.961, 52841.087 23/05/31,16:14:16,13,09,1, 11.9,1,1, 8.145, 10608.870, 324.979, 52841.109 23/05/31,16:14:16,14,09,1, 11.9,1,1, 8.145, 10608.907, 324.940, 52841.086 23/05/31,16:14:16,15,09,1, 11.9,1,1, 8.145, 10608.884, 324.938, 52841.104 23/05/31,16:14:16,16,09,1, 11.9,1,1, 8.145, 10608.864, 324.937, 52841.115 23/05/31,16:14:16,17,09,1, 11.9,1,1, 8.145, 10608.878, 324.948, 52841.076 23/05/31,16:14:16,18,09,1, 11.9,1,1, 8.145, 10608.884, 324.939, 52841.057 23/05/31,16:14:16,19,09,1, 11.9,1,1, 8.145, 10608.868, 324.977, 52841.105 23/05/31,16:14:17,00,09,1, 11.9,1,1, 8.150, 10608.863, 324.977, 52841.105 23/05/31,16:14:17,01,09,1, 11.9,1,1, 8.150, 10608.877, 324.931, 52841.051 23/05/31,16:14:17,02,09,1, 11.9,1,1, 8.150, 10608.886, 324.958, 52841.065 23/05/31,16:14:17,03,09,1, 11.9,1,1, 8.150, 10608.867, 324.898, 52841.063 23/05/31,16:14:17,04,09,1, 11.9,1,1, 8.150, 10608.886, 324.948, 52841.027 23/05/31,16:14:17,05,09,1, 11.9,1,1, 8.150, 10608.905, 324.970, 52841.074 23/05/31,16:14:17,06,09,1, 11.9,1,1, 8.150, 10608.884, 324.933, 52841.050 23/05/31,16:14:17,07,09,1, 11.9,1,1, 8.150, 10608.880, 324.958, 52841.061 23/05/31,16:14:17,08,09,1, 11.9,1,1, 8.150, 10608.876, 324.950, 52841.055 23/05/31,16:14:17,09,09,1, 11.9,1,1, 8.150, 10608.883, 324.928, 52841.036 23/05/31,16:14:17,10,09,1, 11.9,1,1, 8.150, 10608.874, 324.970, 52841.039 23/05/31,16:14:17,11,09,1, 11.9,1,1, 8.150, 10608.875, 324.922, 52841.067 23/05/31,16:14:17,12,09,1, 11.9,1,1, 8.150, 10608.889, 324.922, 52841.052 23/05/31,16:14:17,13,09,1, 11.9,1,1, 8.150, 10608.880, 324.928, 52841.052 23/05/31,16:14:17,14,09,1, 11.9,1,1, 8.150, 10608.855, 324.910, 52841.069 23/05/31,16:14:17,15,09,1, 11.9,1,1, 8.150, 10608.869, 324.935, 52841.049 23/05/31,16:14:17,16,09,1, 11.9,1,1, 8.150, 10608.855, 324.959, 52841.027 23/05/31,16:14:17,17,09,1, 11.9,1,1, 8.150, 10608.880, 324.929, 52841.019 23/05/31,16:14:17,18,09,1, 11.9,1,1, 8.150, 10608.879, 324.964, 52840.997 23/05/31,16:14:17,19,09,1, 11.9,1,1, 8.150, 10608.874, 324.955, 52841.035 23/05/31,16:14:18,00,09,1, 11.8,1,1, 8.151, 10608.871, 324.955, 52841.035 23/05/31,16:14:18,01,09,1, 11.8,1,1, 8.151, 10608.854, 324.965, 52841.049 23/05/31,16:14:18,02,09,1, 11.8,1,1, 8.151, 10608.873, 324.948, 52841.016 23/05/31,16:14:18,03,09,1, 11.8,1,1, 8.151, 10608.888, 324.943, 52841.047 23/05/31,16:14:18,04,09,1, 11.8,1,1, 8.151, 10608.887, 324.962, 52840.987 23/05/31,16:14:18,05,09,1, 11.8,1,1, 8.151, 10608.893, 324.939, 52841.033 23/05/31,16:14:18,06,09,1, 11.8,1,1, 8.151, 10608.882, 324.929, 52840.995 23/05/31,16:14:18,07,09,1, 11.8,1,1, 8.151, 10608.876, 324.944, 52840.990 23/05/31,16:14:18,08,09,1, 11.8,1,1, 8.151, 10608.890, 324.930, 52841.013 23/05/31,16:14:18,09,09,1, 11.8,1,1, 8.151, 10608.882, 324.944, 52841.007 23/05/31,16:14:18,10,09,1, 11.8,1,1, 8.151, 10608.891, 324.959, 52841.009 23/05/31,16:14:18,11,09,1, 11.8,1,1, 8.151, 10608.898, 324.916, 52840.958 23/05/31,16:14:18,12,09,1, 11.8,1,1, 8.151, 10608.910, 324.934, 52841.016 23/05/31,16:14:18,13,09,1, 11.8,1,1, 8.151, 10608.877, 324.957, 52840.981 23/05/31,16:14:18,14,09,1, 11.8,1,1, 8.151, 10608.870, 324.921, 52841.015 23/05/31,16:14:18,15,09,1, 11.8,1,1, 8.151, 10608.886, 324.951, 52841.035 23/05/31,16:14:18,16,09,1, 11.8,1,1, 8.151, 10608.885, 324.927, 52840.987 23/05/31,16:14:18,17,09,1, 11.8,1,1, 8.151, 10608.881, 324.928, 52840.950 23/05/31,16:14:18,18,09,1, 11.8,1,1, 8.151, 10608.892, 324.962, 52840.986 23/05/31,16:14:18,19,09,1, 11.8,1,1, 8.151, 10608.887, 324.921, 52840.994 23/05/31,16:14:19,00,08,1, 11.9,1,1, 8.148, 10608.879, 324.921, 52840.994 23/05/31,16:14:19,01,08,1, 11.9,1,1, 8.148, 10608.906, 324.945, 52841.006 23/05/31,16:14:19,02,08,1, 11.9,1,1, 8.148, 10608.898, 324.921, 52840.950 23/05/31,16:14:19,03,08,1, 11.9,1,1, 8.148, 10608.907, 324.925, 52840.986 23/05/31,16:14:19,04,08,1, 11.9,1,1, 8.148, 10608.866, 324.959, 52840.973 23/05/31,16:14:19,05,08,1, 11.9,1,1, 8.148, 10608.891, 324.907, 52840.955 23/05/31,16:14:19,06,08,1, 11.9,1,1, 8.148, 10608.892, 324.925, 52840.934 23/05/31,16:14:19,07,08,1, 11.9,1,1, 8.148, 10608.863, 324.929, 52840.940 23/05/31,16:14:19,08,08,1, 11.9,1,1, 8.148, 10608.894, 324.903, 52840.938 23/05/31,16:14:19,09,08,1, 11.9,1,1, 8.148, 10608.877, 324.931, 52840.952 23/05/31,16:14:19,10,08,1, 11.9,1,1, 8.148, 10608.893, 324.926, 52840.955 23/05/31,16:14:19,11,08,1, 11.9,1,1, 8.148, 10608.900, 324.905, 52840.937 23/05/31,16:14:19,12,08,1, 11.9,1,1, 8.148, 10608.896, 324.929, 52840.953 23/05/31,16:14:19,13,08,1, 11.9,1,1, 8.148, 10608.899, 324.897, 52840.938 23/05/31,16:14:19,14,08,1, 11.9,1,1, 8.148, 10608.881, 324.907, 52840.920 23/05/31,16:14:19,15,08,1, 11.9,1,1, 8.148, 10608.897, 324.931, 52840.941 23/05/31,16:14:19,16,08,1, 11.9,1,1, 8.148, 10608.891, 324.891, 52840.923 23/05/31,16:14:19,17,08,1, 11.9,1,1, 8.148, 10608.919, 324.913, 52840.946 23/05/31,16:14:19,18,08,1, 11.9,1,1, 8.148, 10608.881, 324.928, 52840.981 23/05/31,16:14:19,19,08,1, 11.9,1,1, 8.148, 10608.897, 324.880, 52840.924 23/05/31,16:14:20,00,08,1, 11.9,1,1, 8.148, 10608.896, 324.880, 52840.924 23/05/31,16:14:20,01,08,1, 11.9,1,1, 8.148, 10608.903, 324.935, 52840.975 23/05/31,16:14:20,02,08,1, 11.9,1,1, 8.148, 10608.929, 324.900, 52840.933 23/05/31,16:14:20,03,08,1, 11.9,1,1, 8.148, 10608.896, 324.900, 52840.964 23/05/31,16:14:20,04,08,1, 11.9,1,1, 8.148, 10608.901, 324.887, 52840.911 23/05/31,16:14:20,05,08,1, 11.9,1,1, 8.148, 10608.895, 324.886, 52840.897 23/05/31,16:14:20,06,08,1, 11.9,1,1, 8.148, 10608.901, 324.921, 52840.848 23/05/31,16:14:20,07,08,1, 11.9,1,1, 8.148, 10608.901, 324.893, 52840.818 23/05/31,16:14:20,08,08,1, 11.9,1,1, 8.148, 10608.893, 324.900, 52840.972 23/05/31,16:14:20,09,08,1, 11.9,1,1, 8.148, 10608.914, 324.917, 52840.959 23/05/31,16:14:20,10,08,1, 11.9,1,1, 8.148, 10608.882, 324.882, 52840.944 23/05/31,16:14:20,11,08,1, 11.9,1,1, 8.148, 10608.901, 324.900, 52840.898 23/05/31,16:14:20,12,08,1, 11.9,1,1, 8.148, 10608.886, 324.948, 52840.923 23/05/31,16:14:20,13,08,1, 11.9,1,1, 8.148, 10608.904, 324.882, 52840.913 23/05/31,16:14:20,14,08,1, 11.9,1,1, 8.148, 10608.899, 324.901, 52840.900 23/05/31,16:14:20,15,08,1, 11.9,1,1, 8.148, 10608.926, 324.896, 52840.906 23/05/31,16:14:20,16,08,1, 11.9,1,1, 8.148, 10608.887, 324.854, 52840.896 23/05/31,16:14:20,17,08,1, 11.9,1,1, 8.148, 10608.922, 324.889, 52840.900 23/05/31,16:14:20,18,08,1, 11.9,1,1, 8.148, 10608.933, 324.906, 52840.879 23/05/31,16:14:20,19,08,1, 11.9,1,1, 8.148, 10608.881, 324.876, 52840.881 23/05/31,16:14:21,00,08,1, 11.9,1,1, 8.150, 10608.879, 324.876, 52840.881 23/05/31,16:14:21,01,08,1, 11.9,1,1, 8.150, 10608.912, 324.871, 52840.895 23/05/31,16:14:21,02,08,1, 11.9,1,1, 8.150, 10608.920, 324.882, 52840.878 23/05/31,16:14:21,03,08,1, 11.9,1,1, 8.150, 10608.929, 324.894, 52840.905 23/05/31,16:14:21,04,08,1, 11.9,1,1, 8.150, 10608.911, 324.902, 52840.905 23/05/31,16:14:21,05,08,1, 11.9,1,1, 8.150, 10608.921, 324.881, 52840.882 23/05/31,16:14:21,06,08,1, 11.9,1,1, 8.150, 10608.908, 324.888, 52840.895 23/05/31,16:14:21,07,08,1, 11.9,1,1, 8.150, 10608.914, 324.863, 52840.903 23/05/31,16:14:21,08,08,1, 11.9,1,1, 8.150, 10608.920, 324.900, 52840.845 23/05/31,16:14:21,09,08,1, 11.9,1,1, 8.150, 10608.916, 324.882, 52840.859 23/05/31,16:14:21,10,08,1, 11.9,1,1, 8.150, 10608.927, 324.900, 52840.880 23/05/31,16:14:21,11,08,1, 11.9,1,1, 8.150, 10608.898, 324.901, 52840.886 23/05/31,16:14:21,12,08,1, 11.9,1,1, 8.150, 10608.917, 324.895, 52840.892 23/05/31,16:14:21,13,08,1, 11.9,1,1, 8.150, 10608.921, 324.883, 52840.888 23/05/31,16:14:21,14,08,1, 11.9,1,1, 8.150, 10608.915, 324.875, 52840.842 23/05/31,16:14:21,15,08,1, 11.9,1,1, 8.150, 10608.927, 324.867, 52840.904 23/05/31,16:14:21,16,08,1, 11.9,1,1, 8.150, 10608.913, 324.886, 52840.855 23/05/31,16:14:21,17,08,1, 11.9,1,1, 8.150, 10608.940, 324.897, 52840.896 23/05/31,16:14:21,18,08,1, 11.9,1,1, 8.150, 10608.953, 324.886, 52840.847 23/05/31,16:14:21,19,08,1, 11.9,1,1, 8.150, 10608.906, 324.885, 52840.828 23/05/31,16:14:22,00,08,1, 11.9,1,1, 8.150, 10608.904, 324.885, 52840.828 23/05/31,16:14:22,01,08,1, 11.9,1,1, 8.150, 10608.912, 324.881, 52840.843 23/05/31,16:14:22,02,08,1, 11.9,1,1, 8.150, 10608.924, 324.883, 52840.859 23/05/31,16:14:22,03,08,1, 11.9,1,1, 8.150, 10608.920, 324.920, 52840.898 23/05/31,16:14:22,04,08,1, 11.9,1,1, 8.150, 10608.918, 324.854, 52840.867 23/05/31,16:14:22,05,08,1, 11.9,1,1, 8.150, 10608.908, 324.879, 52840.838 23/05/31,16:14:22,06,08,1, 11.9,1,1, 8.150, 10608.904, 324.888, 52840.865 23/05/31,16:14:22,07,08,1, 11.9,1,1, 8.150, 10608.914, 324.880, 52840.829 23/05/31,16:14:22,08,08,1, 11.9,1,1, 8.150, 10608.928, 324.884, 52840.835 23/05/31,16:14:22,09,08,1, 11.9,1,1, 8.150, 10608.928, 324.886, 52840.843 23/05/31,16:14:22,10,08,1, 11.9,1,1, 8.150, 10608.929, 324.851, 52840.794 23/05/31,16:14:22,11,08,1, 11.9,1,1, 8.150, 10608.937, 324.903, 52840.819 23/05/31,16:14:22,12,08,1, 11.9,1,1, 8.150, 10608.941, 324.867, 52840.811 23/05/31,16:14:22,13,08,1, 11.9,1,1, 8.150, 10608.922, 324.858, 52840.794 23/05/31,16:14:22,14,08,1, 11.9,1,1, 8.150, 10608.925, 324.917, 52840.783 23/05/31,16:14:22,15,08,1, 11.9,1,1, 8.150, 10608.940, 324.868, 52840.774 23/05/31,16:14:22,16,08,1, 11.9,1,1, 8.150, 10608.932, 324.870, 52840.784 23/05/31,16:14:22,17,08,1, 11.9,1,1, 8.150, 10608.937, 324.908, 52840.803 23/05/31,16:14:22,18,08,1, 11.9,1,1, 8.150, 10608.915, 324.880, 52840.780 23/05/31,16:14:22,19,08,1, 11.9,1,1, 8.150, 10608.922, 324.888, 52840.771 23/05/31,16:14:23,00,08,1, 11.9,1,1, 8.151, 10608.921, 324.888, 52840.771 23/05/31,16:14:23,01,08,1, 11.9,1,1, 8.151, 10608.936, 324.870, 52840.752 23/05/31,16:14:23,02,08,1, 11.9,1,1, 8.151, 10608.922, 324.881, 52840.796 23/05/31,16:14:23,03,08,1, 11.9,1,1, 8.151, 10608.922, 324.878, 52840.732 23/05/31,16:14:23,04,08,1, 11.9,1,1, 8.151, 10608.907, 324.880, 52840.807 23/05/31,16:14:23,05,08,1, 11.9,1,1, 8.151, 10608.924, 324.887, 52840.768 23/05/31,16:14:23,06,08,1, 11.9,1,1, 8.151, 10608.933, 324.887, 52840.828 23/05/31,16:14:23,07,08,1, 11.9,1,1, 8.151, 10608.912, 324.859, 52840.757 23/05/31,16:14:23,08,08,1, 11.9,1,1, 8.151, 10608.928, 324.904, 52840.757 23/05/31,16:14:23,09,08,1, 11.9,1,1, 8.151, 10608.969, 324.892, 52840.783 23/05/31,16:14:23,10,08,1, 11.9,1,1, 8.151, 10608.939, 324.859, 52840.739 23/05/31,16:14:23,11,08,1, 11.9,1,1, 8.151, 10608.934, 324.889, 52840.781 23/05/31,16:14:23,12,08,1, 11.9,1,1, 8.151, 10608.918, 324.882, 52840.730 23/05/31,16:14:23,13,08,1, 11.9,1,1, 8.151, 10608.890, 324.880, 52840.694 23/05/31,16:14:23,14,08,1, 11.9,1,1, 8.151, 10608.934, 324.916, 52840.755 23/05/31,16:14:23,15,08,1, 11.9,1,1, 8.151, 10608.951, 324.882, 52840.750 23/05/31,16:14:23,16,08,1, 11.9,1,1, 8.151, 10608.942, 324.869, 52840.768 23/05/31,16:14:23,17,08,1, 11.9,1,1, 8.151, 10608.934, 324.887, 52840.753 23/05/31,16:14:23,18,08,1, 11.9,1,1, 8.151, 10608.947, 324.858, 52840.737 23/05/31,16:14:23,19,08,1, 11.9,1,1, 8.151, 10608.949, 324.889, 52840.719 23/05/31,16:14:24,00,08,1, 11.9,1,1, 8.153, 10608.946, 324.889, 52840.719 23/05/31,16:14:24,01,08,1, 11.9,1,1, 8.153, 10608.933, 324.844, 52840.751 23/05/31,16:14:24,02,08,1, 11.9,1,1, 8.153, 10608.927, 324.859, 52840.743 23/05/31,16:14:24,03,08,1, 11.9,1,1, 8.153, 10608.913, 324.870, 52840.747 23/05/31,16:14:24,04,08,1, 11.9,1,1, 8.153, 10608.908, 324.825, 52840.743 23/05/31,16:14:24,05,08,1, 11.9,1,1, 8.153, 10608.913, 324.887, 52840.719 23/05/31,16:14:24,06,08,1, 11.9,1,1, 8.153, 10608.936, 324.869, 52840.692 23/05/31,16:14:24,07,08,1, 11.9,1,1, 8.153, 10608.930, 324.846, 52840.697 23/05/31,16:14:24,08,08,1, 11.9,1,1, 8.153, 10608.920, 324.883, 52840.709 23/05/31,16:14:24,09,08,1, 11.9,1,1, 8.153, 10608.926, 324.865, 52840.695 23/05/31,16:14:24,10,08,1, 11.9,1,1, 8.153, 10608.915, 324.863, 52840.671 23/05/31,16:14:24,11,08,1, 11.9,1,1, 8.153, 10608.913, 324.872, 52840.668 23/05/31,16:14:24,12,08,1, 11.9,1,1, 8.153, 10608.925, 324.876, 52840.709 23/05/31,16:14:24,13,08,1, 11.9,1,1, 8.153, 10608.919, 324.842, 52840.668 23/05/31,16:14:24,14,08,1, 11.9,1,1, 8.153, 10608.925, 324.905, 52840.692 23/05/31,16:14:24,15,08,1, 11.9,1,1, 8.153, 10608.929, 324.862, 52840.697 23/05/31,16:14:24,16,08,1, 11.9,1,1, 8.153, 10608.899, 324.857, 52840.642 23/05/31,16:14:24,17,08,1, 11.9,1,1, 8.153, 10608.925, 324.888, 52840.707 23/05/31,16:14:24,18,08,1, 11.9,1,1, 8.153, 10608.911, 324.842, 52840.636 23/05/31,16:14:24,19,08,1, 11.9,1,1, 8.153, 10608.892, 324.885, 52840.666 23/05/31,16:14:25,00,08,1, 11.9,1,1, 8.151, 10608.888, 324.885, 52840.666 23/05/31,16:14:25,01,08,1, 11.9,1,1, 8.151, 10608.898, 324.877, 52840.636 23/05/31,16:14:25,02,08,1, 11.9,1,1, 8.151, 10608.899, 324.889, 52840.673 23/05/31,16:14:25,03,08,1, 11.9,1,1, 8.151, 10608.939, 324.866, 52840.628 23/05/31,16:14:25,04,08,1, 11.9,1,1, 8.151, 10608.874, 324.857, 52840.635 23/05/31,16:14:25,05,08,1, 11.9,1,1, 8.151, 10608.901, 324.877, 52840.631 23/05/31,16:14:25,06,08,1, 11.9,1,1, 8.151, 10608.903, 324.854, 52840.581 23/05/31,16:14:25,07,08,1, 11.9,1,1, 8.151, 10608.909, 324.874, 52840.625 23/05/31,16:14:25,08,08,1, 11.9,1,1, 8.151, 10608.922, 324.879, 52840.648 23/05/31,16:14:25,09,08,1, 11.9,1,1, 8.151, 10608.918, 324.846, 52840.690 23/05/31,16:14:25,10,08,1, 11.9,1,1, 8.151, 10608.939, 324.855, 52840.628 23/05/31,16:14:25,11,08,1, 11.9,1,1, 8.151, 10608.902, 324.860, 52840.635 23/05/31,16:14:25,12,08,1, 11.9,1,1, 8.151, 10608.923, 324.829, 52840.602 23/05/31,16:14:25,13,08,1, 11.9,1,1, 8.151, 10608.908, 324.896, 52840.608 23/05/31,16:14:25,14,08,1, 11.9,1,1, 8.151, 10608.934, 324.840, 52840.631 23/05/31,16:14:25,15,08,1, 11.9,1,1, 8.151, 10608.916, 324.840, 52840.577 23/05/31,16:14:25,16,08,1, 11.9,1,1, 8.151, 10608.931, 324.882, 52840.609 23/05/31,16:14:25,17,08,1, 11.9,1,1, 8.151, 10608.919, 324.835, 52840.468 23/05/31,16:14:25,18,08,1, 11.9,1,1, 8.151, 10608.934, 324.836, 52840.546 23/05/31,16:14:25,19,08,1, 11.9,1,1, 8.151, 10608.945, 324.851, 52840.553 23/05/31,16:14:26,00,08,1, 11.8,1,1, 8.148, 10608.938, 324.851, 52840.553 23/05/31,16:14:26,01,08,1, 11.8,1,1, 8.148, 10608.925, 324.840, 52840.533 23/05/31,16:14:26,02,08,1, 11.8,1,1, 8.148, 10608.923, 324.877, 52840.576 23/05/31,16:14:26,03,08,1, 11.8,1,1, 8.148, 10608.897, 324.802, 52840.536 23/05/31,16:14:26,04,08,1, 11.8,1,1, 8.148, 10608.909, 324.841, 52840.588 23/05/31,16:14:26,05,08,1, 11.8,1,1, 8.148, 10608.907, 324.856, 52840.570 23/05/31,16:14:26,06,08,1, 11.8,1,1, 8.148, 10608.933, 324.825, 52840.587 23/05/31,16:14:26,07,08,1, 11.8,1,1, 8.148, 10608.897, 324.842, 52840.582 23/05/31,16:14:26,08,08,1, 11.8,1,1, 8.148, 10608.918, 324.862, 52840.581 23/05/31,16:14:26,09,08,1, 11.8,1,1, 8.148, 10608.920, 324.785, 52840.510 23/05/31,16:14:26,10,08,1, 11.8,1,1, 8.148, 10608.916, 324.829, 52840.507 23/05/31,16:14:26,11,08,1, 11.8,1,1, 8.148, 10608.913, 324.849, 52840.571 23/05/31,16:14:26,12,08,1, 11.8,1,1, 8.148, 10608.908, 324.804, 52840.524 23/05/31,16:14:26,13,08,1, 11.8,1,1, 8.148, 10608.933, 324.827, 52840.539 23/05/31,16:14:26,14,08,1, 11.8,1,1, 8.148, 10608.923, 324.797, 52840.508 23/05/31,16:14:26,15,08,1, 11.8,1,1, 8.148, 10608.936, 324.827, 52840.544 23/05/31,16:14:26,16,08,1, 11.8,1,1, 8.148, 10608.957, 324.832, 52840.530 23/05/31,16:14:26,17,08,1, 11.8,1,1, 8.148, 10608.912, 324.814, 52840.507 23/05/31,16:14:26,18,08,1, 11.8,1,1, 8.148, 10608.918, 324.828, 52840.530 23/05/31,16:14:26,19,08,1, 11.8,1,1, 8.148, 10608.909, 324.877, 52840.507 23/05/31,16:14:27,00,08,1, 11.9,1,1, 8.154, 10608.904, 324.877, 52840.507 23/05/31,16:14:27,01,08,1, 11.9,1,1, 8.154, 10608.929, 324.809, 52840.490 23/05/31,16:14:27,02,08,1, 11.9,1,1, 8.154, 10608.913, 324.799, 52840.483 23/05/31,16:14:27,03,08,1, 11.9,1,1, 8.154, 10608.932, 324.805, 52840.475 23/05/31,16:14:27,04,08,1, 11.9,1,1, 8.154, 10608.928, 324.811, 52840.497 23/05/31,16:14:27,05,08,1, 11.9,1,1, 8.154, 10608.947, 324.829, 52840.496 23/05/31,16:14:27,06,08,1, 11.9,1,1, 8.154, 10608.935, 324.784, 52840.490 23/05/31,16:14:27,07,08,1, 11.9,1,1, 8.154, 10608.917, 324.812, 52840.425 23/05/31,16:14:27,08,08,1, 11.9,1,1, 8.154, 10608.935, 324.790, 52840.460 23/05/31,16:14:27,09,08,1, 11.9,1,1, 8.154, 10608.922, 324.781, 52840.461 23/05/31,16:14:27,10,08,1, 11.9,1,1, 8.154, 10608.928, 324.848, 52840.513 23/05/31,16:14:27,11,08,1, 11.9,1,1, 8.154, 10608.939, 324.816, 52840.463 23/05/31,16:14:27,12,08,1, 11.9,1,1, 8.154, 10608.938, 324.818, 52840.402 23/05/31,16:14:27,13,08,1, 11.9,1,1, 8.154, 10608.960, 324.805, 52840.451 23/05/31,16:14:27,14,08,1, 11.9,1,1, 8.154, 10608.936, 324.803, 52840.420 23/05/31,16:14:27,15,08,1, 11.9,1,1, 8.154, 10608.922, 324.818, 52840.440 23/05/31,16:14:27,16,08,1, 11.9,1,1, 8.154, 10608.948, 324.843, 52840.445 23/05/31,16:14:27,17,08,1, 11.9,1,1, 8.154, 10608.921, 324.785, 52840.442 23/05/31,16:14:27,18,08,1, 11.9,1,1, 8.154, 10608.912, 324.814, 52840.444 23/05/31,16:14:27,19,08,1, 11.9,1,1, 8.154, 10608.910, 324.809, 52840.389 23/05/31,16:14:28,00,08,1, 11.9,1,1, 8.151, 10608.904, 324.809, 52840.389 23/05/31,16:14:28,01,08,1, 11.9,1,1, 8.151, 10608.939, 324.799, 52840.412 23/05/31,16:14:28,02,08,1, 11.9,1,1, 8.151, 10608.920, 324.824, 52840.387 23/05/31,16:14:28,03,08,1, 11.9,1,1, 8.151, 10608.911, 324.793, 52840.400 23/05/31,16:14:28,04,08,1, 11.9,1,1, 8.151, 10608.918, 324.819, 52840.429 23/05/31,16:14:28,05,08,1, 11.9,1,1, 8.151, 10608.932, 324.809, 52840.396 23/05/31,16:14:28,06,08,1, 11.9,1,1, 8.151, 10608.901, 324.806, 52840.401 23/05/31,16:14:28,07,08,1, 11.9,1,1, 8.151, 10608.946, 324.820, 52840.451 23/05/31,16:14:28,08,08,1, 11.9,1,1, 8.151, 10608.927, 324.791, 52840.417 23/05/31,16:14:28,09,08,1, 11.9,1,1, 8.151, 10608.935, 324.809, 52840.395 23/05/31,16:14:28,10,08,1, 11.9,1,1, 8.151, 10608.916, 324.827, 52840.435 23/05/31,16:14:28,11,08,1, 11.9,1,1, 8.151, 10608.946, 324.784, 52840.387 23/05/31,16:14:28,12,08,1, 11.9,1,1, 8.151, 10608.920, 324.794, 52840.366 23/05/31,16:14:28,13,08,1, 11.9,1,1, 8.151, 10608.922, 324.816, 52840.383 23/05/31,16:14:28,14,08,1, 11.9,1,1, 8.151, 10608.932, 324.774, 52840.383 23/05/31,16:14:28,15,08,1, 11.9,1,1, 8.151, 10608.931, 324.788, 52840.375 23/05/31,16:14:28,16,08,1, 11.9,1,1, 8.151, 10608.934, 324.793, 52840.402 23/05/31,16:14:28,17,08,1, 11.9,1,1, 8.151, 10608.940, 324.782, 52840.368 23/05/31,16:14:28,18,08,1, 11.9,1,1, 8.151, 10608.934, 324.812, 52840.449 23/05/31,16:14:28,19,08,1, 11.9,1,1, 8.151, 10608.947, 324.788, 52840.437 23/05/31,16:14:29,00,08,1, 11.9,1,1, 8.151, 10608.946, 324.788, 52840.437 23/05/31,16:14:29,01,08,1, 11.9,1,1, 8.151, 10608.923, 324.777, 52840.343 23/05/31,16:14:29,02,08,1, 11.9,1,1, 8.151, 10608.951, 324.759, 52840.379 23/05/31,16:14:29,03,08,1, 11.9,1,1, 8.151, 10608.931, 324.749, 52840.391 23/05/31,16:14:29,04,08,1, 11.9,1,1, 8.151, 10608.934, 324.769, 52840.425 23/05/31,16:14:29,05,08,1, 11.9,1,1, 8.151, 10608.941, 324.765, 52840.367 23/05/31,16:14:29,06,08,1, 11.9,1,1, 8.151, 10608.912, 324.768, 52840.353 23/05/31,16:14:29,07,08,1, 11.9,1,1, 8.151, 10608.925, 324.793, 52840.352 23/05/31,16:14:29,08,08,1, 11.9,1,1, 8.151, 10608.903, 324.746, 52840.326 23/05/31,16:14:29,09,08,1, 11.9,1,1, 8.151, 10608.926, 324.761, 52840.344 23/05/31,16:14:29,10,08,1, 11.9,1,1, 8.151, 10608.931, 324.761, 52840.334 23/05/31,16:14:29,11,08,1, 11.9,1,1, 8.151, 10608.927, 324.725, 52840.358 23/05/31,16:14:29,12,08,1, 11.9,1,1, 8.151, 10608.933, 324.771, 52840.311 23/05/31,16:14:29,13,08,1, 11.9,1,1, 8.151, 10608.931, 324.750, 52840.358 23/05/31,16:14:29,14,08,1, 11.9,1,1, 8.151, 10608.916, 324.756, 52840.322 23/05/31,16:14:29,15,08,1, 11.9,1,1, 8.151, 10608.931, 324.795, 52840.290 23/05/31,16:14:29,16,08,1, 11.9,1,1, 8.151, 10608.931, 324.732, 52840.288 23/05/31,16:14:29,17,08,1, 11.9,1,1, 8.151, 10608.941, 324.733, 52840.289 23/05/31,16:14:29,18,08,1, 11.9,1,1, 8.151, 10608.945, 324.757, 52840.125 23/05/31,16:14:29,19,08,1, 11.9,1,1, 8.151, 10608.914, 324.751, 52840.280 23/05/31,16:14:30,00,08,1, 11.9,1,1, 8.153, 10608.913, 324.751, 52840.280 23/05/31,16:14:30,01,08,1, 11.9,1,1, 8.153, 10608.918, 324.786, 52840.280 23/05/31,16:14:30,02,08,1, 11.9,1,1, 8.153, 10608.919, 324.726, 52840.278 23/05/31,16:14:30,03,08,1, 11.9,1,1, 8.153, 10608.949, 324.760, 52840.298 23/05/31,16:14:30,04,08,1, 11.9,1,1, 8.153, 10608.917, 324.766, 52840.312 23/05/31,16:14:30,05,08,1, 11.9,1,1, 8.153, 10608.919, 324.740, 52840.305 23/05/31,16:14:30,06,08,1, 11.9,1,1, 8.153, 10608.892, 324.764, 52840.297 23/05/31,16:14:30,07,08,1, 11.9,1,1, 8.153, 10608.918, 324.775, 52840.408 23/05/31,16:14:30,08,08,1, 11.9,1,1, 8.153, 10608.907, 324.742, 52840.205 23/05/31,16:14:30,09,08,1, 11.9,1,1, 8.153, 10608.912, 324.764, 52840.259 23/05/31,16:14:30,10,08,1, 11.9,1,1, 8.153, 10608.902, 324.740, 52840.284 23/05/31,16:14:30,11,08,1, 11.9,1,1, 8.153, 10608.911, 324.751, 52840.235 23/05/31,16:14:30,12,08,1, 11.9,1,1, 8.153, 10608.923, 324.746, 52840.258 23/05/31,16:14:30,13,08,1, 11.9,1,1, 8.153, 10608.920, 324.732, 52840.241 23/05/31,16:14:30,14,08,1, 11.9,1,1, 8.153, 10608.899, 324.727, 52840.226 23/05/31,16:14:30,15,08,1, 11.9,1,1, 8.153, 10608.918, 324.723, 52840.254 23/05/31,16:14:30,16,08,1, 11.9,1,1, 8.153, 10608.870, 324.733, 52840.238 23/05/31,16:14:30,17,08,1, 11.9,1,1, 8.153, 10608.904, 324.731, 52840.219 23/05/31,16:14:30,18,08,1, 11.9,1,1, 8.153, 10608.909, 324.763, 52840.241 23/05/31,16:14:30,19,08,1, 11.9,1,1, 8.153, 10608.915, 324.716, 52840.234 23/05/31,16:14:31,00,08,1, 12.0,1,1, 8.151, 10608.913, 324.716, 52840.234 23/05/31,16:14:31,01,08,1, 12.0,1,1, 8.151, 10608.915, 324.740, 52840.258 23/05/31,16:14:31,02,08,1, 12.0,1,1, 8.151, 10608.886, 324.710, 52840.214 23/05/31,16:14:31,03,08,1, 12.0,1,1, 8.151, 10608.908, 324.748, 52840.199 23/05/31,16:14:31,04,08,1, 12.0,1,1, 8.151, 10608.917, 324.719, 52840.230 23/05/31,16:14:31,05,08,1, 12.0,1,1, 8.151, 10608.901, 324.724, 52840.238 23/05/31,16:14:31,06,08,1, 12.0,1,1, 8.151, 10608.897, 324.750, 52840.263 23/05/31,16:14:31,07,08,1, 12.0,1,1, 8.151, 10608.913, 324.715, 52840.201 23/05/31,16:14:31,08,08,1, 12.0,1,1, 8.151, 10608.907, 324.732, 52840.158 23/05/31,16:14:31,09,08,1, 12.0,1,1, 8.151, 10608.901, 324.731, 52840.198 23/05/31,16:14:31,10,08,1, 12.0,1,1, 8.151, 10608.891, 324.720, 52840.144 23/05/31,16:14:31,11,08,1, 12.0,1,1, 8.151, 10608.866, 324.739, 52840.244 23/05/31,16:14:31,12,08,1, 12.0,1,1, 8.151, 10608.897, 324.731, 52840.239 23/05/31,16:14:31,13,08,1, 12.0,1,1, 8.151, 10608.891, 324.691, 52840.183 23/05/31,16:14:31,14,08,1, 12.0,1,1, 8.151, 10608.879, 324.732, 52840.213 23/05/31,16:14:31,15,08,1, 12.0,1,1, 8.151, 10608.890, 324.716, 52840.189 23/05/31,16:14:31,16,08,1, 12.0,1,1, 8.151, 10608.887, 324.696, 52840.187 23/05/31,16:14:31,17,08,1, 12.0,1,1, 8.151, 10608.888, 324.754, 52840.171 23/05/31,16:14:31,18,08,1, 12.0,1,1, 8.151, 10608.908, 324.703, 52840.232 23/05/31,16:14:31,19,08,1, 12.0,1,1, 8.151, 10608.886, 324.718, 52840.169 23/05/31,16:14:32,00,08,1, 11.8,1,1, 8.150, 10608.879, 324.718, 52840.169 23/05/31,16:14:32,01,08,1, 11.8,1,1, 8.150, 10608.900, 324.720, 52840.169 23/05/31,16:14:32,02,08,1, 11.8,1,1, 8.150, 10608.878, 324.697, 52840.141 23/05/31,16:14:32,03,08,1, 11.8,1,1, 8.150, 10608.913, 324.721, 52840.182 23/05/31,16:14:32,04,08,1, 11.8,1,1, 8.150, 10608.896, 324.712, 52840.173 23/05/31,16:14:32,05,08,1, 11.8,1,1, 8.150, 10608.869, 324.699, 52840.142 23/05/31,16:14:32,06,08,1, 11.8,1,1, 8.150, 10608.907, 324.726, 52840.159 23/05/31,16:14:32,07,08,1, 11.8,1,1, 8.150, 10608.880, 324.698, 52840.124 23/05/31,16:14:32,08,08,1, 11.8,1,1, 8.150, 10608.893, 324.719, 52840.136 23/05/31,16:14:32,09,08,1, 11.8,1,1, 8.150, 10608.902, 324.703, 52840.156 23/05/31,16:14:32,10,08,1, 11.8,1,1, 8.150, 10608.916, 324.708, 52840.241 23/05/31,16:14:32,11,08,1, 11.8,1,1, 8.150, 10608.881, 324.724, 52840.121 23/05/31,16:14:32,12,08,1, 11.8,1,1, 8.150, 10608.894, 324.691, 52840.194 23/05/31,16:14:32,13,08,1, 11.8,1,1, 8.150, 10608.866, 324.687, 52840.180 23/05/31,16:14:32,14,08,1, 11.8,1,1, 8.150, 10608.871, 324.703, 52840.180 23/05/31,16:14:32,15,08,1, 11.8,1,1, 8.150, 10608.909, 324.691, 52840.130 23/05/31,16:14:32,16,08,1, 11.8,1,1, 8.150, 10608.895, 324.716, 52840.087 23/05/31,16:14:32,17,08,1, 11.8,1,1, 8.150, 10608.900, 324.719, 52840.122 23/05/31,16:14:32,18,08,1, 11.8,1,1, 8.150, 10608.891, 324.684, 52840.109 23/05/31,16:14:32,19,08,1, 11.8,1,1, 8.150, 10608.893, 324.676, 52840.119 23/05/31,16:14:33,00,08,1, 11.9,1,1, 8.151, 10608.888, 324.676, 52840.119 23/05/31,16:14:33,01,08,1, 11.9,1,1, 8.151, 10608.902, 324.689, 52840.132 23/05/31,16:14:33,02,08,1, 11.9,1,1, 8.151, 10608.893, 324.705, 52840.124 23/05/31,16:14:33,03,08,1, 11.9,1,1, 8.151, 10608.895, 324.713, 52840.319 23/05/31,16:14:33,04,08,1, 11.9,1,1, 8.151, 10608.908, 324.671, 52840.136 23/05/31,16:14:33,05,08,1, 11.9,1,1, 8.151, 10608.898, 324.698, 52840.118 23/05/31,16:14:33,06,08,1, 11.9,1,1, 8.151, 10608.913, 324.681, 52840.118 23/05/31,16:14:33,07,08,1, 11.9,1,1, 8.151, 10608.888, 324.662, 52840.095 23/05/31,16:14:33,08,08,1, 11.9,1,1, 8.151, 10608.904, 324.682, 52840.100 23/05/31,16:14:33,09,08,1, 11.9,1,1, 8.151, 10608.909, 324.641, 52840.075 23/05/31,16:14:33,10,08,1, 11.9,1,1, 8.151, 10608.891, 324.690, 52840.101 23/05/31,16:14:33,11,08,1, 11.9,1,1, 8.151, 10608.909, 324.694, 52840.084 23/05/31,16:14:33,12,08,1, 11.9,1,1, 8.151, 10608.899, 324.664, 52840.065 23/05/31,16:14:33,13,08,1, 11.9,1,1, 8.151, 10608.899, 324.691, 52840.073 23/05/31,16:14:33,14,08,1, 11.9,1,1, 8.151, 10608.908, 324.692, 52840.081 23/05/31,16:14:33,15,08,1, 11.9,1,1, 8.151, 10608.932, 324.650, 52840.123 23/05/31,16:14:33,16,08,1, 11.9,1,1, 8.151, 10608.912, 324.683, 52840.078 23/05/31,16:14:33,17,08,1, 11.9,1,1, 8.151, 10608.908, 324.693, 52840.050 23/05/31,16:14:33,18,08,1, 11.9,1,1, 8.151, 10608.906, 324.679, 52840.033 23/05/31,16:14:33,19,08,1, 11.9,1,1, 8.151, 10608.919, 324.692, 52840.017 23/05/31,16:14:34,00,08,1, 11.9,1,1, 8.151, 10608.913, 324.692, 52840.017 23/05/31,16:14:34,01,08,1, 11.9,1,1, 8.151, 10608.908, 324.651, 52840.033 23/05/31,16:14:34,02,08,1, 11.9,1,1, 8.151, 10608.887, 324.685, 52840.052 23/05/31,16:14:34,03,08,1, 11.9,1,1, 8.151, 10608.908, 324.678, 52840.042 23/05/31,16:14:34,04,08,1, 11.9,1,1, 8.151, 10608.893, 324.668, 52840.030 23/05/31,16:14:34,05,08,1, 11.9,1,1, 8.151, 10608.933, 324.686, 52840.047 23/05/31,16:14:34,06,08,1, 11.9,1,1, 8.151, 10608.906, 324.676, 52840.030 23/05/31,16:14:34,07,08,1, 11.9,1,1, 8.151, 10608.913, 324.675, 52840.029 23/05/31,16:14:34,08,08,1, 11.9,1,1, 8.151, 10608.917, 324.697, 52840.040 23/05/31,16:14:34,09,08,1, 11.9,1,1, 8.151, 10608.928, 324.671, 52840.027 23/05/31,16:14:34,10,08,1, 11.9,1,1, 8.151, 10608.898, 324.658, 52840.000 23/05/31,16:14:34,11,08,1, 11.9,1,1, 8.151, 10608.927, 324.669, 52840.029 23/05/31,16:14:34,12,08,1, 11.9,1,1, 8.151, 10608.920, 324.669, 52840.031 23/05/31,16:14:34,13,08,1, 11.9,1,1, 8.151, 10608.895, 324.692, 52839.989 23/05/31,16:14:34,14,08,1, 11.9,1,1, 8.151, 10608.927, 324.683, 52840.018 23/05/31,16:14:34,15,08,1, 11.9,1,1, 8.151, 10608.909, 324.643, 52839.962 23/05/31,16:14:34,16,08,1, 11.9,1,1, 8.151, 10608.905, 324.687, 52839.992 23/05/31,16:14:34,17,08,1, 11.9,1,1, 8.151, 10608.897, 324.691, 52840.013 23/05/31,16:14:34,18,08,1, 11.9,1,1, 8.151, 10608.913, 324.646, 52839.999 23/05/31,16:14:34,19,08,1, 11.9,1,1, 8.151, 10608.922, 324.673, 52839.982 23/05/31,16:14:35,00,09,1, 11.8,1,1, 8.154, 10608.921, 324.673, 52839.982 23/05/31,16:14:35,01,09,1, 11.8,1,1, 8.154, 10608.924, 324.661, 52839.992 23/05/31,16:14:35,02,09,1, 11.8,1,1, 8.154, 10608.895, 324.684, 52839.979 23/05/31,16:14:35,03,09,1, 11.8,1,1, 8.154, 10608.912, 324.658, 52839.986 23/05/31,16:14:35,04,09,1, 11.8,1,1, 8.154, 10608.904, 324.655, 52839.960 23/05/31,16:14:35,05,09,1, 11.8,1,1, 8.154, 10608.906, 324.675, 52839.964 23/05/31,16:14:35,06,09,1, 11.8,1,1, 8.154, 10608.923, 324.639, 52839.985 23/05/31,16:14:35,07,09,1, 11.8,1,1, 8.154, 10608.922, 324.646, 52839.941 23/05/31,16:14:35,08,09,1, 11.8,1,1, 8.154, 10608.906, 324.686, 52839.959 23/05/31,16:14:35,09,09,1, 11.8,1,1, 8.154, 10608.920, 324.653, 52839.957 23/05/31,16:14:35,10,09,1, 11.8,1,1, 8.154, 10608.901, 324.658, 52839.947 23/05/31,16:14:35,11,09,1, 11.8,1,1, 8.154, 10608.886, 324.691, 52840.091 23/05/31,16:14:35,12,09,1, 11.8,1,1, 8.154, 10608.887, 324.651, 52839.999 23/05/31,16:14:35,13,09,1, 11.8,1,1, 8.154, 10608.899, 324.676, 52839.942 23/05/31,16:14:35,14,09,1, 11.8,1,1, 8.154, 10608.892, 324.666, 52839.945 23/05/31,16:14:35,15,09,1, 11.8,1,1, 8.154, 10608.910, 324.644, 52839.913 23/05/31,16:14:35,16,09,1, 11.8,1,1, 8.154, 10608.920, 324.655, 52839.938 23/05/31,16:14:35,17,09,1, 11.8,1,1, 8.154, 10608.922, 324.633, 52839.926 23/05/31,16:14:35,18,09,1, 11.8,1,1, 8.154, 10608.914, 324.637, 52839.926 23/05/31,16:14:35,19,09,1, 11.8,1,1, 8.154, 10608.914, 324.666, 52839.924 23/05/31,16:14:36,00,09,1, 11.9,1,1, 8.150, 10608.913, 324.666, 52839.924 23/05/31,16:14:36,01,09,1, 11.9,1,1, 8.150, 10608.923, 324.632, 52839.911 23/05/31,16:14:36,02,09,1, 11.9,1,1, 8.150, 10608.885, 324.661, 52839.948 23/05/31,16:14:36,03,09,1, 11.9,1,1, 8.150, 10608.910, 324.638, 52839.891 23/05/31,16:14:36,04,09,1, 11.9,1,1, 8.150, 10608.904, 324.630, 52839.915 23/05/31,16:14:36,05,09,1, 11.9,1,1, 8.150, 10608.916, 324.671, 52839.919 23/05/31,16:14:36,06,09,1, 11.9,1,1, 8.150, 10608.882, 324.629, 52839.895 23/05/31,16:14:36,07,09,1, 11.9,1,1, 8.150, 10608.929, 324.622, 52839.909 23/05/31,16:14:36,08,09,1, 11.9,1,1, 8.150, 10608.916, 324.638, 52839.930 23/05/31,16:14:36,09,09,1, 11.9,1,1, 8.150, 10608.942, 324.627, 52839.877 23/05/31,16:14:36,10,09,1, 11.9,1,1, 8.150, 10608.867, 324.639, 52839.869 23/05/31,16:14:36,11,09,1, 11.9,1,1, 8.150, 10608.937, 324.649, 52839.908 23/05/31,16:14:36,12,09,1, 11.9,1,1, 8.150, 10608.878, 324.626, 52839.887 23/05/31,16:14:36,13,09,1, 11.9,1,1, 8.150, 10608.898, 324.636, 52839.921 23/05/31,16:14:36,14,09,1, 11.9,1,1, 8.150, 10608.906, 324.635, 52839.882 23/05/31,16:14:36,15,09,1, 11.9,1,1, 8.150, 10608.912, 324.625, 52839.821 23/05/31,16:14:36,16,09,1, 11.9,1,1, 8.150, 10608.888, 324.634, 52839.835 23/05/31,16:14:36,17,09,1, 11.9,1,1, 8.150, 10608.902, 324.641, 52839.852 23/05/31,16:14:36,18,09,1, 11.9,1,1, 8.150, 10608.920, 324.627, 52839.843 23/05/31,16:14:36,19,09,1, 11.9,1,1, 8.150, 10608.878, 324.652, 52839.851 23/05/31,16:14:37,00,09,1, 11.9,1,1, 8.154, 10608.871, 324.652, 52839.851 23/05/31,16:14:37,01,09,1, 11.9,1,1, 8.154, 10608.891, 324.608, 52839.811 23/05/31,16:14:37,02,09,1, 11.9,1,1, 8.154, 10608.862, 324.634, 52839.849 23/05/31,16:14:37,03,09,1, 11.9,1,1, 8.154, 10608.903, 324.611, 52839.847 23/05/31,16:14:37,04,09,1, 11.9,1,1, 8.154, 10608.889, 324.616, 52839.848 23/05/31,16:14:37,05,09,1, 11.9,1,1, 8.154, 10608.887, 324.639, 52839.884 23/05/31,16:14:37,06,09,1, 11.9,1,1, 8.154, 10608.904, 324.605, 52839.849 23/05/31,16:14:37,07,09,1, 11.9,1,1, 8.154, 10608.910, 324.632, 52839.841 23/05/31,16:14:37,08,09,1, 11.9,1,1, 8.154, 10608.888, 324.630, 52839.782 23/05/31,16:14:37,09,09,1, 11.9,1,1, 8.154, 10608.897, 324.618, 52839.818 23/05/31,16:14:37,10,09,1, 11.9,1,1, 8.154, 10608.903, 324.629, 52839.818 23/05/31,16:14:37,11,09,1, 11.9,1,1, 8.154, 10608.893, 324.633, 52839.823 23/05/31,16:14:37,12,09,1, 11.9,1,1, 8.154, 10608.879, 324.598, 52839.813 23/05/31,16:14:37,13,09,1, 11.9,1,1, 8.154, 10608.922, 324.603, 52839.784 23/05/31,16:14:37,14,09,1, 11.9,1,1, 8.154, 10608.879, 324.609, 52839.785 23/05/31,16:14:37,15,09,1, 11.9,1,1, 8.154, 10608.878, 324.596, 52839.766 23/05/31,16:14:37,16,09,1, 11.9,1,1, 8.154, 10608.854, 324.633, 52839.785 23/05/31,16:14:37,17,09,1, 11.9,1,1, 8.154, 10608.893, 324.608, 52839.815 23/05/31,16:14:37,18,09,1, 11.9,1,1, 8.154, 10608.878, 324.588, 52839.775 23/05/31,16:14:37,19,09,1, 11.9,1,1, 8.154, 10608.874, 324.622, 52839.817 23/05/31,16:14:38,00,09,1, 11.8,1,1, 8.151, 10608.871, 324.622, 52839.817 23/05/31,16:14:38,01,09,1, 11.8,1,1, 8.151, 10608.897, 324.592, 52839.817 23/05/31,16:14:38,02,09,1, 11.8,1,1, 8.151, 10608.859, 324.610, 52839.819 23/05/31,16:14:38,03,09,1, 11.8,1,1, 8.151, 10608.880, 324.573, 52839.813 23/05/31,16:14:38,04,09,1, 11.8,1,1, 8.151, 10608.885, 324.567, 52839.786 23/05/31,16:14:38,05,09,1, 11.8,1,1, 8.151, 10608.882, 324.624, 52839.799 23/05/31,16:14:38,06,09,1, 11.8,1,1, 8.151, 10608.899, 324.591, 52839.778 23/05/31,16:14:38,07,09,1, 11.8,1,1, 8.151, 10608.906, 324.588, 52839.749 23/05/31,16:14:38,08,09,1, 11.8,1,1, 8.151, 10608.911, 324.614, 52839.776 23/05/31,16:14:38,09,09,1, 11.8,1,1, 8.151, 10608.892, 324.581, 52839.747 23/05/31,16:14:38,10,09,1, 11.8,1,1, 8.151, 10608.875, 324.609, 52839.754 23/05/31,16:14:38,11,09,1, 11.8,1,1, 8.151, 10608.897, 324.594, 52839.763 23/05/31,16:14:38,12,09,1, 11.8,1,1, 8.151, 10608.900, 324.577, 52839.746 23/05/31,16:14:38,13,09,1, 11.8,1,1, 8.151, 10608.893, 324.586, 52839.745 23/05/31,16:14:38,14,09,1, 11.8,1,1, 8.151, 10608.911, 324.578, 52839.742 23/05/31,16:14:38,15,09,1, 11.8,1,1, 8.151, 10608.877, 324.587, 52839.763 23/05/31,16:14:38,16,09,1, 11.8,1,1, 8.151, 10608.886, 324.594, 52839.776 23/05/31,16:14:38,17,09,1, 11.8,1,1, 8.151, 10608.931, 324.585, 52839.777 23/05/31,16:14:38,18,09,1, 11.8,1,1, 8.151, 10608.913, 324.583, 52839.715 23/05/31,16:14:38,19,09,1, 11.8,1,1, 8.151, 10608.873, 324.581, 52839.765 23/05/31,16:14:39,00,09,1, 11.9,1,1, 8.154, 10608.871, 324.581, 52839.765 23/05/31,16:14:39,01,09,1, 11.9,1,1, 8.154, 10608.916, 324.571, 52839.758 23/05/31,16:14:39,02,09,1, 11.9,1,1, 8.154, 10608.866, 324.616, 52839.746 23/05/31,16:14:39,03,09,1, 11.9,1,1, 8.154, 10608.912, 324.550, 52839.727 23/05/31,16:14:39,04,09,1, 11.9,1,1, 8.154, 10608.874, 324.592, 52839.737 23/05/31,16:14:39,05,09,1, 11.9,1,1, 8.154, 10608.893, 324.581, 52839.737 23/05/31,16:14:39,06,09,1, 11.9,1,1, 8.154, 10608.909, 324.566, 52839.744 23/05/31,16:14:39,07,09,1, 11.9,1,1, 8.154, 10608.870, 324.575, 52839.679 23/05/31,16:14:39,08,09,1, 11.9,1,1, 8.154, 10608.910, 324.566, 52839.709 23/05/31,16:14:39,09,09,1, 11.9,1,1, 8.154, 10608.879, 324.546, 52839.691 23/05/31,16:14:39,10,09,1, 11.9,1,1, 8.154, 10608.894, 324.573, 52839.706 23/05/31,16:14:39,11,09,1, 11.9,1,1, 8.154, 10608.868, 324.563, 52839.674 23/05/31,16:14:39,12,09,1, 11.9,1,1, 8.154, 10608.898, 324.569, 52839.611 23/05/31,16:14:39,13,09,1, 11.9,1,1, 8.154, 10608.906, 324.575, 52839.702 23/05/31,16:14:39,14,09,1, 11.9,1,1, 8.154, 10608.905, 324.548, 52839.693 23/05/31,16:14:39,15,09,1, 11.9,1,1, 8.154, 10608.883, 324.555, 52839.738 23/05/31,16:14:39,16,09,1, 11.9,1,1, 8.154, 10608.894, 324.563, 52839.704 23/05/31,16:14:39,17,09,1, 11.9,1,1, 8.154, 10608.876, 324.549, 52839.691 23/05/31,16:14:39,18,09,1, 11.9,1,1, 8.154, 10608.900, 324.554, 52839.699 23/05/31,16:14:39,19,09,1, 11.9,1,1, 8.154, 10608.888, 324.572, 52839.646 23/05/31,16:14:40,00,09,1, 11.9,1,1, 8.154, 10608.888, 324.572, 52839.646 23/05/31,16:14:40,01,09,1, 11.9,1,1, 8.154, 10608.899, 324.569, 52839.686 23/05/31,16:14:40,02,09,1, 11.9,1,1, 8.154, 10608.904, 324.560, 52839.690 23/05/31,16:14:40,03,09,1, 11.9,1,1, 8.154, 10608.916, 324.561, 52839.707 23/05/31,16:14:40,04,09,1, 11.9,1,1, 8.154, 10608.930, 324.599, 52839.691 23/05/31,16:14:40,05,09,1, 11.9,1,1, 8.154, 10608.919, 324.580, 52839.703 23/05/31,16:14:40,06,09,1, 11.9,1,1, 8.154, 10608.902, 324.564, 52839.676 23/05/31,16:14:40,07,09,1, 11.9,1,1, 8.154, 10608.875, 324.569, 52839.669 23/05/31,16:14:40,08,09,1, 11.9,1,1, 8.154, 10608.913, 324.567, 52839.623 23/05/31,16:14:40,09,09,1, 11.9,1,1, 8.154, 10608.906, 324.547, 52839.658 23/05/31,16:14:40,10,09,1, 11.9,1,1, 8.154, 10608.899, 324.568, 52839.656 23/05/31,16:14:40,11,09,1, 11.9,1,1, 8.154, 10608.884, 324.544, 52839.605 23/05/31,16:14:40,12,09,1, 11.9,1,1, 8.154, 10608.896, 324.551, 52839.645 23/05/31,16:14:40,13,09,1, 11.9,1,1, 8.154, 10608.920, 324.571, 52839.620 23/05/31,16:14:40,14,09,1, 11.9,1,1, 8.154, 10608.910, 324.559, 52839.648 23/05/31,16:14:40,15,09,1, 11.9,1,1, 8.154, 10608.905, 324.576, 52839.646 23/05/31,16:14:40,16,09,1, 11.9,1,1, 8.154, 10608.896, 324.558, 52839.651 23/05/31,16:14:40,17,09,1, 11.9,1,1, 8.154, 10608.899, 324.550, 52839.617 23/05/31,16:14:40,18,09,1, 11.9,1,1, 8.154, 10608.910, 324.566, 52839.609 23/05/31,16:14:40,19,09,1, 11.9,1,1, 8.154, 10608.902, 324.541, 52839.622 23/05/31,16:14:41,00,09,1, 11.9,1,1, 8.156, 10608.896, 324.541, 52839.622 23/05/31,16:14:41,01,09,1, 11.9,1,1, 8.156, 10608.892, 324.571, 52839.604 23/05/31,16:14:41,02,09,1, 11.9,1,1, 8.156, 10608.901, 324.547, 52839.634 23/05/31,16:14:41,03,09,1, 11.9,1,1, 8.156, 10608.914, 324.524, 52839.605 23/05/31,16:14:41,04,09,1, 11.9,1,1, 8.156, 10608.918, 324.555, 52839.578 23/05/31,16:14:41,05,09,1, 11.9,1,1, 8.156, 10608.918, 324.534, 52839.623 23/05/31,16:14:41,06,09,1, 11.9,1,1, 8.156, 10608.901, 324.531, 52839.559 23/05/31,16:14:41,07,09,1, 11.9,1,1, 8.156, 10608.911, 324.563, 52839.638 23/05/31,16:14:41,08,09,1, 11.9,1,1, 8.156, 10608.897, 324.531, 52839.551 23/05/31,16:14:41,09,09,1, 11.9,1,1, 8.156, 10608.901, 324.527, 52839.616 23/05/31,16:14:41,10,09,1, 11.9,1,1, 8.156, 10608.916, 324.568, 52839.604 23/05/31,16:14:41,11,09,1, 11.9,1,1, 8.156, 10608.914, 324.504, 52839.597 23/05/31,16:14:41,12,09,1, 11.9,1,1, 8.156, 10608.902, 324.551, 52839.591 23/05/31,16:14:41,13,09,1, 11.9,1,1, 8.156, 10608.944, 324.568, 52839.597 23/05/31,16:14:41,14,09,1, 11.9,1,1, 8.156, 10608.901, 324.528, 52839.546 23/05/31,16:14:41,15,09,1, 11.9,1,1, 8.156, 10608.930, 324.547, 52839.552 23/05/31,16:14:41,16,09,1, 11.9,1,1, 8.156, 10608.921, 324.529, 52839.585 23/05/31,16:14:41,17,09,1, 11.9,1,1, 8.156, 10608.890, 324.531, 52839.538 23/05/31,16:14:41,18,09,1, 11.9,1,1, 8.156, 10608.899, 324.543, 52839.561 23/05/31,16:14:41,19,09,1, 11.9,1,1, 8.156, 10608.902, 324.556, 52839.533 23/05/31,16:14:42,00,09,1, 11.9,1,1, 8.156, 10608.896, 324.556, 52839.533 23/05/31,16:14:42,01,09,1, 11.9,1,1, 8.156, 10608.910, 324.534, 52839.520 23/05/31,16:14:42,02,09,1, 11.9,1,1, 8.156, 10608.909, 324.548, 52839.501 23/05/31,16:14:42,03,09,1, 11.9,1,1, 8.156, 10608.932, 324.525, 52839.511 23/05/31,16:14:42,04,09,1, 11.9,1,1, 8.156, 10608.909, 324.558, 52839.538 23/05/31,16:14:42,05,09,1, 11.9,1,1, 8.156, 10608.946, 324.527, 52839.538 23/05/31,16:14:42,06,09,1, 11.9,1,1, 8.156, 10608.909, 324.524, 52839.513 23/05/31,16:14:42,07,09,1, 11.9,1,1, 8.156, 10608.929, 324.561, 52839.532 23/05/31,16:14:42,08,09,1, 11.9,1,1, 8.156, 10608.926, 324.529, 52839.512 23/05/31,16:14:42,09,09,1, 11.9,1,1, 8.156, 10608.921, 324.553, 52839.491 23/05/31,16:14:42,10,09,1, 11.9,1,1, 8.156, 10608.927, 324.568, 52839.556 23/05/31,16:14:42,11,09,1, 11.9,1,1, 8.156, 10608.911, 324.536, 52839.499 23/05/31,16:14:42,12,09,1, 11.9,1,1, 8.156, 10608.941, 324.554, 52839.542 23/05/31,16:14:42,13,09,1, 11.9,1,1, 8.156, 10608.932, 324.555, 52839.494 23/05/31,16:14:42,14,09,1, 11.9,1,1, 8.156, 10608.919, 324.529, 52839.497 23/05/31,16:14:42,15,09,1, 11.9,1,1, 8.156, 10608.922, 324.555, 52839.488 23/05/31,16:14:42,16,09,1, 11.9,1,1, 8.156, 10608.948, 324.529, 52839.477 23/05/31,16:14:42,17,09,1, 11.9,1,1, 8.156, 10608.919, 324.538, 52839.508 23/05/31,16:14:42,18,09,1, 11.9,1,1, 8.156, 10608.930, 324.551, 52839.518 23/05/31,16:14:42,19,09,1, 11.9,1,1, 8.156, 10608.935, 324.532, 52839.493 23/05/31,16:14:43,00,09,1, 11.9,1,1, 8.154, 10608.929, 324.532, 52839.493 23/05/31,16:14:43,01,09,1, 11.9,1,1, 8.154, 10608.914, 324.555, 52839.472 23/05/31,16:14:43,02,09,1, 11.9,1,1, 8.154, 10608.907, 324.515, 52839.482 23/05/31,16:14:43,03,09,1, 11.9,1,1, 8.154, 10608.922, 324.536, 52839.462 23/05/31,16:14:43,04,09,1, 11.9,1,1, 8.154, 10608.911, 324.557, 52839.494 23/05/31,16:14:43,05,09,1, 11.9,1,1, 8.154, 10608.929, 324.524, 52839.455 23/05/31,16:14:43,06,09,1, 11.9,1,1, 8.154, 10608.941, 324.533, 52839.435 23/05/31,16:14:43,07,09,1, 11.9,1,1, 8.154, 10608.930, 324.555, 52839.463 23/05/31,16:14:43,08,09,1, 11.9,1,1, 8.154, 10608.929, 324.527, 52839.430 23/05/31,16:14:43,09,09,1, 11.9,1,1, 8.154, 10608.915, 324.569, 52839.449 23/05/31,16:14:43,10,09,1, 11.9,1,1, 8.154, 10608.919, 324.553, 52839.475 23/05/31,16:14:43,11,09,1, 11.9,1,1, 8.154, 10608.917, 324.526, 52839.450 23/05/31,16:14:43,12,09,1, 11.9,1,1, 8.154, 10608.929, 324.534, 52839.487 23/05/31,16:14:43,13,09,1, 11.9,1,1, 8.154, 10608.940, 324.551, 52839.474 23/05/31,16:14:43,14,09,1, 11.9,1,1, 8.154, 10608.906, 324.524, 52839.462 23/05/31,16:14:43,15,09,1, 11.9,1,1, 8.154, 10608.911, 324.557, 52839.475 23/05/31,16:14:43,16,09,1, 11.9,1,1, 8.154, 10608.900, 324.512, 52839.471 23/05/31,16:14:43,17,09,1, 11.9,1,1, 8.154, 10608.880, 324.489, 52839.381 23/05/31,16:14:43,18,09,1, 11.9,1,1, 8.154, 10608.936, 324.534, 52839.444 23/05/31,16:14:43,19,09,1, 11.9,1,1, 8.154, 10608.943, 324.512, 52839.367 23/05/31,16:14:44,00,09,1, 11.8,1,1, 8.151, 10608.938, 324.512, 52839.367 23/05/31,16:14:44,01,09,1, 11.8,1,1, 8.151, 10608.923, 324.541, 52839.428 23/05/31,16:14:44,02,09,1, 11.8,1,1, 8.151, 10608.906, 324.521, 52839.427 23/05/31,16:14:44,03,09,1, 11.8,1,1, 8.151, 10608.920, 324.542, 52839.419 23/05/31,16:14:44,04,09,1, 11.8,1,1, 8.151, 10608.931, 324.540, 52839.422 23/05/31,16:14:44,05,09,1, 11.8,1,1, 8.151, 10608.913, 324.494, 52839.385 23/05/31,16:14:44,06,09,1, 11.8,1,1, 8.151, 10608.896, 324.509, 52839.394 23/05/31,16:14:44,07,09,1, 11.8,1,1, 8.151, 10608.902, 324.545, 52839.403 23/05/31,16:14:44,08,09,1, 11.8,1,1, 8.151, 10608.917, 324.500, 52839.388 23/05/31,16:14:44,09,09,1, 11.8,1,1, 8.151, 10608.911, 324.515, 52839.364 23/05/31,16:14:44,10,09,1, 11.8,1,1, 8.151, 10608.927, 324.560, 52839.388 23/05/31,16:14:44,11,09,1, 11.8,1,1, 8.151, 10608.919, 324.520, 52839.394 23/05/31,16:14:44,12,09,1, 11.8,1,1, 8.151, 10608.923, 324.548, 52839.346 23/05/31,16:14:44,13,09,1, 11.8,1,1, 8.151, 10608.905, 324.570, 52839.534 23/05/31,16:14:44,14,09,1, 11.8,1,1, 8.151, 10608.897, 324.529, 52839.446 23/05/31,16:14:44,15,09,1, 11.8,1,1, 8.151, 10608.886, 324.568, 52839.415 23/05/31,16:14:44,16,09,1, 11.8,1,1, 8.151, 10608.908, 324.549, 52839.417 23/05/31,16:14:44,17,09,1, 11.8,1,1, 8.151, 10608.906, 324.528, 52839.349 23/05/31,16:14:44,18,09,1, 11.8,1,1, 8.151, 10608.915, 324.553, 52839.356 23/05/31,16:14:44,19,09,1, 11.8,1,1, 8.151, 10608.906, 324.528, 52839.355 23/05/31,16:14:45,00,09,1, 12.0,1,1, 8.151, 10608.904, 324.528, 52839.355 23/05/31,16:14:45,01,09,1, 12.0,1,1, 8.151, 10608.907, 324.554, 52839.346 23/05/31,16:14:45,02,09,1, 12.0,1,1, 8.151, 10608.894, 324.517, 52839.304 23/05/31,16:14:45,03,09,1, 12.0,1,1, 8.151, 10608.893, 324.560, 52839.346 23/05/31,16:14:45,04,09,1, 12.0,1,1, 8.151, 10608.920, 324.561, 52839.341 23/05/31,16:14:45,05,09,1, 12.0,1,1, 8.151, 10608.904, 324.556, 52839.361 23/05/31,16:14:45,06,09,1, 12.0,1,1, 8.151, 10608.908, 324.554, 52839.338 23/05/31,16:14:45,07,09,1, 12.0,1,1, 8.151, 10608.903, 324.569, 52839.363 23/05/31,16:14:45,08,09,1, 12.0,1,1, 8.151, 10608.899, 324.523, 52839.356 23/05/31,16:14:45,09,09,1, 12.0,1,1, 8.151, 10608.903, 324.529, 52839.346 23/05/31,16:14:45,10,09,1, 12.0,1,1, 8.151, 10608.898, 324.542, 52839.365 23/05/31,16:14:45,11,09,1, 12.0,1,1, 8.151, 10608.907, 324.534, 52839.340 23/05/31,16:14:45,12,09,1, 12.0,1,1, 8.151, 10608.903, 324.563, 52839.338 23/05/31,16:14:45,13,09,1, 12.0,1,1, 8.151, 10608.902, 324.556, 52839.327 23/05/31,16:14:45,14,09,1, 12.0,1,1, 8.151, 10608.884, 324.547, 52839.303 23/05/31,16:14:45,15,09,1, 12.0,1,1, 8.151, 10608.884, 324.596, 52839.290 23/05/31,16:14:45,16,09,1, 12.0,1,1, 8.151, 10608.887, 324.545, 52839.343 23/05/31,16:14:45,17,09,1, 12.0,1,1, 8.151, 10608.921, 324.541, 52839.354 23/05/31,16:14:45,18,09,1, 12.0,1,1, 8.151, 10608.875, 324.579, 52839.349 23/05/31,16:14:45,19,09,1, 12.0,1,1, 8.151, 10608.909, 324.540, 52839.301 23/05/31,16:14:46,00,09,1, 11.9,1,1, 8.150, 10608.904, 324.540, 52839.301 23/05/31,16:14:46,01,09,1, 11.9,1,1, 8.150, 10608.905, 324.570, 52839.277 23/05/31,16:14:46,02,09,1, 11.9,1,1, 8.150, 10608.888, 324.547, 52839.269 23/05/31,16:14:46,03,09,1, 11.9,1,1, 8.150, 10608.900, 324.527, 52839.305 23/05/31,16:14:46,04,09,1, 11.9,1,1, 8.150, 10608.917, 324.560, 52839.300 23/05/31,16:14:46,05,09,1, 11.9,1,1, 8.150, 10608.911, 324.528, 52839.258 23/05/31,16:14:46,06,09,1, 11.9,1,1, 8.150, 10608.903, 324.557, 52839.299 23/05/31,16:14:46,07,09,1, 11.9,1,1, 8.150, 10608.889, 324.560, 52839.296 23/05/31,16:14:46,08,09,1, 11.9,1,1, 8.150, 10608.892, 324.544, 52839.255 23/05/31,16:14:46,09,09,1, 11.9,1,1, 8.150, 10608.897, 324.549, 52839.288 23/05/31,16:14:46,10,09,1, 11.9,1,1, 8.150, 10608.922, 324.539, 52839.265 23/05/31,16:14:46,11,09,1, 11.9,1,1, 8.150, 10608.906, 324.541, 52839.255 23/05/31,16:14:46,12,09,1, 11.9,1,1, 8.150, 10608.895, 324.570, 52839.266 23/05/31,16:14:46,13,09,1, 11.9,1,1, 8.150, 10608.895, 324.553, 52839.250 23/05/31,16:14:46,14,09,1, 11.9,1,1, 8.150, 10608.916, 324.530, 52839.247 23/05/31,16:14:46,15,09,1, 11.9,1,1, 8.150, 10608.901, 324.557, 52839.275 23/05/31,16:14:46,16,09,1, 11.9,1,1, 8.150, 10608.897, 324.560, 52839.263 23/05/31,16:14:46,17,09,1, 11.9,1,1, 8.150, 10608.885, 324.547, 52839.230 23/05/31,16:14:46,18,09,1, 11.9,1,1, 8.150, 10608.881, 324.577, 52839.306 23/05/31,16:14:46,19,09,1, 11.9,1,1, 8.150, 10608.881, 324.561, 52839.252 23/05/31,16:14:47,00,09,1, 11.9,1,1, 8.156, 10608.879, 324.561, 52839.252 23/05/31,16:14:47,01,09,1, 11.9,1,1, 8.156, 10608.882, 324.579, 52839.275 23/05/31,16:14:47,02,09,1, 11.9,1,1, 8.156, 10608.903, 324.557, 52839.234 23/05/31,16:14:47,03,09,1, 11.9,1,1, 8.156, 10608.893, 324.574, 52839.223 23/05/31,16:14:47,04,09,1, 11.9,1,1, 8.156, 10608.905, 324.575, 52839.245 23/05/31,16:14:47,05,09,1, 11.9,1,1, 8.156, 10608.888, 324.564, 52839.177 23/05/31,16:14:47,06,09,1, 11.9,1,1, 8.156, 10608.869, 324.588, 52839.244 23/05/31,16:14:47,07,09,1, 11.9,1,1, 8.156, 10608.905, 324.587, 52839.210 23/05/31,16:14:47,08,09,1, 11.9,1,1, 8.156, 10608.860, 324.542, 52839.220 23/05/31,16:14:47,09,09,1, 11.9,1,1, 8.156, 10608.869, 324.569, 52839.145 23/05/31,16:14:47,10,09,1, 11.9,1,1, 8.156, 10608.897, 324.570, 52839.210 23/05/31,16:14:47,11,09,1, 11.9,1,1, 8.156, 10608.920, 324.554, 52839.130 23/05/31,16:14:47,12,09,1, 11.9,1,1, 8.156, 10608.910, 324.567, 52839.026 23/05/31,16:14:47,13,09,1, 11.9,1,1, 8.156, 10608.847, 324.559, 52839.212 23/05/31,16:14:47,14,09,1, 11.9,1,1, 8.156, 10608.883, 324.532, 52839.196 23/05/31,16:14:47,15,09,1, 11.9,1,1, 8.156, 10608.875, 324.576, 52839.210 23/05/31,16:14:47,16,09,1, 11.9,1,1, 8.156, 10608.884, 324.578, 52839.183 23/05/31,16:14:47,17,09,1, 11.9,1,1, 8.156, 10608.866, 324.551, 52839.183 23/05/31,16:14:47,18,09,1, 11.9,1,1, 8.156, 10608.868, 324.581, 52839.211 23/05/31,16:14:47,19,09,1, 11.9,1,1, 8.156, 10608.904, 324.590, 52839.157 23/05/31,16:14:48,00,09,1, 11.9,1,1, 8.153, 10608.896, 324.590, 52839.157 23/05/31,16:14:48,01,09,1, 11.9,1,1, 8.153, 10608.867, 324.581, 52839.155 23/05/31,16:14:48,02,09,1, 11.9,1,1, 8.153, 10608.870, 324.591, 52839.151 23/05/31,16:14:48,03,09,1, 11.9,1,1, 8.153, 10608.872, 324.562, 52839.152 23/05/31,16:14:48,04,09,1, 11.9,1,1, 8.153, 10608.882, 324.605, 52839.154 23/05/31,16:14:48,05,09,1, 11.9,1,1, 8.153, 10608.901, 324.586, 52839.131 23/05/31,16:14:48,06,09,1, 11.9,1,1, 8.153, 10608.879, 324.590, 52839.119 23/05/31,16:14:48,07,09,1, 11.9,1,1, 8.153, 10608.884, 324.587, 52839.140 23/05/31,16:14:48,08,09,1, 11.9,1,1, 8.153, 10608.899, 324.545, 52839.159 23/05/31,16:14:48,09,09,1, 11.9,1,1, 8.153, 10608.876, 324.584, 52839.131 23/05/31,16:14:48,10,09,1, 11.9,1,1, 8.153, 10608.887, 324.617, 52839.124 23/05/31,16:14:48,11,09,1, 11.9,1,1, 8.153, 10608.896, 324.540, 52839.131 23/05/31,16:14:48,12,09,1, 11.9,1,1, 8.153, 10608.876, 324.606, 52839.107 23/05/31,16:14:48,13,09,1, 11.9,1,1, 8.153, 10608.894, 324.585, 52839.122 23/05/31,16:14:48,14,09,1, 11.9,1,1, 8.153, 10608.897, 324.551, 52839.122 23/05/31,16:14:48,15,09,1, 11.9,1,1, 8.153, 10608.878, 324.580, 52839.111 23/05/31,16:14:48,16,09,1, 11.9,1,1, 8.153, 10608.868, 324.571, 52839.104 23/05/31,16:14:48,17,09,1, 11.9,1,1, 8.153, 10608.869, 324.551, 52839.093 23/05/31,16:14:48,18,09,1, 11.9,1,1, 8.153, 10608.878, 324.582, 52839.104 23/05/31,16:14:48,19,09,1, 11.9,1,1, 8.153, 10608.882, 324.580, 52839.115 23/05/31,16:14:49,00,08,1, 11.9,1,1, 8.153, 10608.879, 324.580, 52839.115 23/05/31,16:14:49,01,08,1, 11.9,1,1, 8.153, 10608.877, 324.579, 52839.097 23/05/31,16:14:49,02,08,1, 11.9,1,1, 8.153, 10608.895, 324.555, 52839.096 23/05/31,16:14:49,03,08,1, 11.9,1,1, 8.153, 10608.886, 324.549, 52839.120 23/05/31,16:14:49,04,08,1, 11.9,1,1, 8.153, 10608.867, 324.585, 52839.080 23/05/31,16:14:49,05,08,1, 11.9,1,1, 8.153, 10608.889, 324.564, 52839.097 23/05/31,16:14:49,06,08,1, 11.9,1,1, 8.153, 10608.895, 324.555, 52839.068 23/05/31,16:14:49,07,08,1, 11.9,1,1, 8.153, 10608.893, 324.588, 52839.117 23/05/31,16:14:49,08,08,1, 11.9,1,1, 8.153, 10608.906, 324.551, 52839.060 23/05/31,16:14:49,09,08,1, 11.9,1,1, 8.153, 10608.895, 324.552, 52839.091 23/05/31,16:14:49,10,08,1, 11.9,1,1, 8.153, 10608.883, 324.570, 52839.073 23/05/31,16:14:49,11,08,1, 11.9,1,1, 8.153, 10608.894, 324.566, 52839.090 23/05/31,16:14:49,12,08,1, 11.9,1,1, 8.153, 10608.894, 324.574, 52839.060 23/05/31,16:14:49,13,08,1, 11.9,1,1, 8.153, 10608.878, 324.595, 52839.059 23/05/31,16:14:49,14,08,1, 11.9,1,1, 8.153, 10608.877, 324.548, 52839.059 23/05/31,16:14:49,15,08,1, 11.9,1,1, 8.153, 10608.889, 324.562, 52839.085 23/05/31,16:14:49,16,08,1, 11.9,1,1, 8.153, 10608.868, 324.580, 52839.057 23/05/31,16:14:49,17,08,1, 11.9,1,1, 8.153, 10608.879, 324.546, 52839.043 23/05/31,16:14:49,18,08,1, 11.9,1,1, 8.153, 10608.865, 324.582, 52839.038 23/05/31,16:14:49,19,08,1, 11.9,1,1, 8.153, 10608.889, 324.582, 52839.048 23/05/31,16:14:50,00,08,1, 11.9,1,1, 8.160, 10608.888, 324.582, 52839.048 23/05/31,16:14:50,01,08,1, 11.9,1,1, 8.160, 10608.868, 324.590, 52839.031 23/05/31,16:14:50,02,08,1, 11.9,1,1, 8.160, 10608.851, 324.590, 52839.086 23/05/31,16:14:50,03,08,1, 11.9,1,1, 8.160, 10608.873, 324.565, 52839.021 23/05/31,16:14:50,04,08,1, 11.9,1,1, 8.160, 10608.862, 324.590, 52839.001 23/05/31,16:14:50,05,08,1, 11.9,1,1, 8.160, 10608.871, 324.579, 52839.039 23/05/31,16:14:50,06,08,1, 11.9,1,1, 8.160, 10608.869, 324.539, 52838.978 23/05/31,16:14:50,07,08,1, 11.9,1,1, 8.160, 10608.864, 324.596, 52839.007 23/05/31,16:14:50,08,08,1, 11.9,1,1, 8.160, 10608.868, 324.575, 52839.053 23/05/31,16:14:50,09,08,1, 11.9,1,1, 8.160, 10608.875, 324.546, 52839.012 23/05/31,16:14:50,10,08,1, 11.9,1,1, 8.160, 10608.865, 324.564, 52839.021 23/05/31,16:14:50,11,08,1, 11.9,1,1, 8.160, 10608.881, 324.582, 52839.038 23/05/31,16:14:50,12,08,1, 11.9,1,1, 8.160, 10608.851, 324.562, 52838.993 23/05/31,16:14:50,13,08,1, 11.9,1,1, 8.160, 10608.863, 324.587, 52839.003 23/05/31,16:14:50,14,08,1, 11.9,1,1, 8.160, 10608.873, 324.566, 52838.985 23/05/31,16:14:50,15,08,1, 11.9,1,1, 8.160, 10608.847, 324.555, 52839.001 23/05/31,16:14:50,16,08,1, 11.9,1,1, 8.160, 10608.843, 324.585, 52839.010 23/05/31,16:14:50,17,08,1, 11.9,1,1, 8.160, 10608.860, 324.560, 52839.010 23/05/31,16:14:50,18,08,1, 11.9,1,1, 8.160, 10608.853, 324.564, 52838.982 23/05/31,16:14:50,19,08,1, 11.9,1,1, 8.160, 10608.852, 324.602, 52838.995 23/05/31,16:14:51,00,08,1, 11.9,1,1, 8.157, 10608.846, 324.602, 52838.995 23/05/31,16:14:51,01,08,1, 11.9,1,1, 8.157, 10608.845, 324.586, 52838.948 23/05/31,16:14:51,02,08,1, 11.9,1,1, 8.157, 10608.879, 324.574, 52838.985 23/05/31,16:14:51,03,08,1, 11.9,1,1, 8.157, 10608.861, 324.566, 52838.998 23/05/31,16:14:51,04,08,1, 11.9,1,1, 8.157, 10608.840, 324.563, 52838.972 23/05/31,16:14:51,05,08,1, 11.9,1,1, 8.157, 10608.858, 324.552, 52838.946 23/05/31,16:14:51,06,08,1, 11.9,1,1, 8.157, 10608.872, 324.562, 52838.910 23/05/31,16:14:51,07,08,1, 11.9,1,1, 8.157, 10608.861, 324.581, 52838.950 23/05/31,16:14:51,08,08,1, 11.9,1,1, 8.157, 10608.857, 324.571, 52838.973 23/05/31,16:14:51,09,08,1, 11.9,1,1, 8.157, 10608.845, 324.575, 52838.932 23/05/31,16:14:51,10,08,1, 11.9,1,1, 8.157, 10608.839, 324.565, 52838.962 23/05/31,16:14:51,11,08,1, 11.9,1,1, 8.157, 10608.839, 324.576, 52838.987 23/05/31,16:14:51,12,08,1, 11.9,1,1, 8.157, 10608.867, 324.523, 52838.890 23/05/31,16:14:51,13,08,1, 11.9,1,1, 8.157, 10608.853, 324.557, 52838.909 23/05/31,16:14:51,14,08,1, 11.9,1,1, 8.157, 10608.855, 324.561, 52838.966 23/05/31,16:14:51,15,08,1, 11.9,1,1, 8.157, 10608.847, 324.534, 52838.921 23/05/31,16:14:51,16,08,1, 11.9,1,1, 8.157, 10608.865, 324.567, 52838.934 23/05/31,16:14:51,17,08,1, 11.9,1,1, 8.157, 10608.862, 324.576, 52838.890 23/05/31,16:14:51,18,08,1, 11.9,1,1, 8.157, 10608.840, 324.551, 52838.917 23/05/31,16:14:51,19,08,1, 11.9,1,1, 8.157, 10608.843, 324.588, 52838.918 23/05/31,16:14:52,00,09,1, 11.9,1,1, 8.150, 10608.838, 324.588, 52838.918 23/05/31,16:14:52,01,09,1, 11.9,1,1, 8.150, 10608.838, 324.556, 52838.851 23/05/31,16:14:52,02,09,1, 11.9,1,1, 8.150, 10608.843, 324.586, 52838.904 23/05/31,16:14:52,03,09,1, 11.9,1,1, 8.150, 10608.845, 324.585, 52838.894 23/05/31,16:14:52,04,09,1, 11.9,1,1, 8.150, 10608.824, 324.550, 52838.888 23/05/31,16:14:52,05,09,1, 11.9,1,1, 8.150, 10608.807, 324.580, 52838.864 23/05/31,16:14:52,06,09,1, 11.9,1,1, 8.150, 10608.815, 324.556, 52838.868 23/05/31,16:14:52,07,09,1, 11.9,1,1, 8.150, 10608.838, 324.582, 52838.839 23/05/31,16:14:52,08,09,1, 11.9,1,1, 8.150, 10608.831, 324.609, 52838.895 23/05/31,16:14:52,09,09,1, 11.9,1,1, 8.150, 10608.838, 324.541, 52838.896 23/05/31,16:14:52,10,09,1, 11.9,1,1, 8.150, 10608.823, 324.569, 52838.868 23/05/31,16:14:52,11,09,1, 11.9,1,1, 8.150, 10608.836, 324.599, 52838.869 23/05/31,16:14:52,12,09,1, 11.9,1,1, 8.150, 10608.850, 324.551, 52838.860 23/05/31,16:14:52,13,09,1, 11.9,1,1, 8.150, 10608.814, 324.576, 52838.838 23/05/31,16:14:52,14,09,1, 11.9,1,1, 8.150, 10608.833, 324.595, 52838.866 23/05/31,16:14:52,15,09,1, 11.9,1,1, 8.150, 10608.827, 324.569, 52838.871 23/05/31,16:14:52,16,09,1, 11.9,1,1, 8.150, 10608.821, 324.570, 52838.873 23/05/31,16:14:52,17,09,1, 11.9,1,1, 8.150, 10608.847, 324.598, 52838.899 23/05/31,16:14:52,18,09,1, 11.9,1,1, 8.150, 10608.851, 324.551, 52838.889 23/05/31,16:14:52,19,09,1, 11.9,1,1, 8.150, 10608.847, 324.569, 52838.817 23/05/31,16:14:53,00,08,1, 11.9,1,1, 8.154, 10608.846, 324.569, 52838.817 23/05/31,16:14:53,01,08,1, 11.9,1,1, 8.154, 10608.858, 324.582, 52838.845 23/05/31,16:14:53,02,08,1, 11.9,1,1, 8.154, 10608.800, 324.557, 52838.846 23/05/31,16:14:53,03,08,1, 11.9,1,1, 8.154, 10608.802, 324.580, 52838.844 23/05/31,16:14:53,04,08,1, 11.9,1,1, 8.154, 10608.813, 324.552, 52838.839 23/05/31,16:14:53,05,08,1, 11.9,1,1, 8.154, 10608.810, 324.564, 52838.860 23/05/31,16:14:53,06,08,1, 11.9,1,1, 8.154, 10608.819, 324.572, 52838.830 23/05/31,16:14:53,07,08,1, 11.9,1,1, 8.154, 10608.801, 324.549, 52838.838 23/05/31,16:14:53,08,08,1, 11.9,1,1, 8.154, 10608.824, 324.572, 52838.812 23/05/31,16:14:53,09,08,1, 11.9,1,1, 8.154, 10608.800, 324.580, 52838.849 23/05/31,16:14:53,10,08,1, 11.9,1,1, 8.154, 10608.852, 324.539, 52838.512 23/05/31,16:14:53,11,08,1, 11.9,1,1, 8.154, 10608.783, 324.583, 52838.831 23/05/31,16:14:53,12,08,1, 11.9,1,1, 8.154, 10608.793, 324.575, 52838.867 23/05/31,16:14:53,13,08,1, 11.9,1,1, 8.154, 10608.797, 324.542, 52838.773 23/05/31,16:14:53,14,08,1, 11.9,1,1, 8.154, 10608.799, 324.585, 52838.828 23/05/31,16:14:53,15,08,1, 11.9,1,1, 8.154, 10608.848, 324.580, 52838.812 23/05/31,16:14:53,16,08,1, 11.9,1,1, 8.154, 10608.826, 324.545, 52838.776 23/05/31,16:14:53,17,08,1, 11.9,1,1, 8.154, 10608.827, 324.583, 52838.796 23/05/31,16:14:53,18,08,1, 11.9,1,1, 8.154, 10608.813, 324.581, 52838.770 23/05/31,16:14:53,19,08,1, 11.9,1,1, 8.154, 10608.836, 324.575, 52838.787 23/05/31,16:14:54,00,08,1, 11.9,1,1, 8.153, 10608.829, 324.575, 52838.787 23/05/31,16:14:54,01,08,1, 11.9,1,1, 8.153, 10608.802, 324.561, 52838.777 23/05/31,16:14:54,02,08,1, 11.9,1,1, 8.153, 10608.809, 324.548, 52838.721 23/05/31,16:14:54,03,08,1, 11.9,1,1, 8.153, 10608.811, 324.608, 52838.727 23/05/31,16:14:54,04,08,1, 11.9,1,1, 8.153, 10608.799, 324.553, 52838.788 23/05/31,16:14:54,05,08,1, 11.9,1,1, 8.153, 10608.819, 324.565, 52838.727 23/05/31,16:14:54,06,08,1, 11.9,1,1, 8.153, 10608.793, 324.562, 52838.764 23/05/31,16:14:54,07,08,1, 11.9,1,1, 8.153, 10608.826, 324.540, 52838.740 23/05/31,16:14:54,08,08,1, 11.9,1,1, 8.153, 10608.813, 324.565, 52838.736 23/05/31,16:14:54,09,08,1, 11.9,1,1, 8.153, 10608.828, 324.573, 52838.767 23/05/31,16:14:54,10,08,1, 11.9,1,1, 8.153, 10608.818, 324.531, 52838.742 23/05/31,16:14:54,11,08,1, 11.9,1,1, 8.153, 10608.828, 324.547, 52838.729 23/05/31,16:14:54,12,08,1, 11.9,1,1, 8.153, 10608.805, 324.586, 52838.757 23/05/31,16:14:54,13,08,1, 11.9,1,1, 8.153, 10608.808, 324.539, 52838.730 23/05/31,16:14:54,14,08,1, 11.9,1,1, 8.153, 10608.798, 324.540, 52838.699 23/05/31,16:14:54,15,08,1, 11.9,1,1, 8.153, 10608.812, 324.587, 52838.737 23/05/31,16:14:54,16,08,1, 11.9,1,1, 8.153, 10608.821, 324.516, 52838.707 23/05/31,16:14:54,17,08,1, 11.9,1,1, 8.153, 10608.786, 324.544, 52838.685 23/05/31,16:14:54,18,08,1, 11.9,1,1, 8.153, 10608.816, 324.548, 52838.736 23/05/31,16:14:54,19,08,1, 11.9,1,1, 8.153, 10608.834, 324.522, 52838.720 23/05/31,16:14:55,00,08,1, 11.9,1,1, 8.162, 10608.829, 324.522, 52838.720 23/05/31,16:14:55,01,08,1, 11.9,1,1, 8.162, 10608.834, 324.563, 52838.745 23/05/31,16:14:55,02,08,1, 11.9,1,1, 8.162, 10608.820, 324.546, 52838.674 23/05/31,16:14:55,03,08,1, 11.9,1,1, 8.162, 10608.795, 324.552, 52838.727 23/05/31,16:14:55,04,08,1, 11.9,1,1, 8.162, 10608.817, 324.566, 52838.766 23/05/31,16:14:55,05,08,1, 11.9,1,1, 8.162, 10608.810, 324.542, 52838.689 23/05/31,16:14:55,06,08,1, 11.9,1,1, 8.162, 10608.802, 324.548, 52838.672 23/05/31,16:14:55,07,08,1, 11.9,1,1, 8.162, 10608.793, 324.553, 52838.702 23/05/31,16:14:55,08,08,1, 11.9,1,1, 8.162, 10608.829, 324.556, 52838.678 23/05/31,16:14:55,09,08,1, 11.9,1,1, 8.162, 10608.805, 324.559, 52838.704 23/05/31,16:14:55,10,08,1, 11.9,1,1, 8.162, 10608.812, 324.535, 52838.714 23/05/31,16:14:55,11,08,1, 11.9,1,1, 8.162, 10608.820, 324.529, 52838.672 23/05/31,16:14:55,12,08,1, 11.9,1,1, 8.162, 10608.839, 324.575, 52838.662 23/05/31,16:14:55,13,08,1, 11.9,1,1, 8.162, 10608.825, 324.548, 52838.715 23/05/31,16:14:55,14,08,1, 11.9,1,1, 8.162, 10608.791, 324.527, 52838.663 23/05/31,16:14:55,15,08,1, 11.9,1,1, 8.162, 10608.831, 324.531, 52838.694 23/05/31,16:14:55,16,08,1, 11.9,1,1, 8.162, 10608.820, 324.523, 52838.643 23/05/31,16:14:55,17,08,1, 11.9,1,1, 8.162, 10608.785, 324.522, 52838.666 23/05/31,16:14:55,18,08,1, 11.9,1,1, 8.162, 10608.816, 324.570, 52838.687 23/05/31,16:14:55,19,08,1, 11.9,1,1, 8.162, 10608.827, 324.526, 52838.661 23/05/31,16:14:56,00,08,1, 11.9,1,1, 8.156, 10608.821, 324.526, 52838.661 23/05/31,16:14:56,01,08,1, 11.9,1,1, 8.156, 10608.830, 324.535, 52838.649 23/05/31,16:14:56,02,08,1, 11.9,1,1, 8.156, 10608.793, 324.529, 52838.686 23/05/31,16:14:56,03,08,1, 11.9,1,1, 8.156, 10608.792, 324.533, 52838.642 23/05/31,16:14:56,04,08,1, 11.9,1,1, 8.156, 10608.827, 324.531, 52838.646 23/05/31,16:14:56,05,08,1, 11.9,1,1, 8.156, 10608.816, 324.515, 52838.654 23/05/31,16:14:56,06,08,1, 11.9,1,1, 8.156, 10608.804, 324.535, 52838.639 23/05/31,16:14:56,07,08,1, 11.9,1,1, 8.156, 10608.812, 324.530, 52838.639 23/05/31,16:14:56,08,08,1, 11.9,1,1, 8.156, 10608.812, 324.517, 52838.652 23/05/31,16:14:56,09,08,1, 11.9,1,1, 8.156, 10608.792, 324.555, 52838.606 23/05/31,16:14:56,10,08,1, 11.9,1,1, 8.156, 10608.806, 324.527, 52838.628 23/05/31,16:14:56,11,08,1, 11.9,1,1, 8.156, 10608.790, 324.515, 52838.636 23/05/31,16:14:56,12,08,1, 11.9,1,1, 8.156, 10608.802, 324.532, 52838.600 23/05/31,16:14:56,13,08,1, 11.9,1,1, 8.156, 10608.791, 324.532, 52838.622 23/05/31,16:14:56,14,08,1, 11.9,1,1, 8.156, 10608.811, 324.519, 52838.603 23/05/31,16:14:56,15,08,1, 11.9,1,1, 8.156, 10608.792, 324.545, 52838.626 23/05/31,16:14:56,16,08,1, 11.9,1,1, 8.156, 10608.830, 324.518, 52838.629 23/05/31,16:14:56,17,08,1, 11.9,1,1, 8.156, 10608.792, 324.508, 52838.572 23/05/31,16:14:56,18,08,1, 11.9,1,1, 8.156, 10608.801, 324.546, 52838.622 23/05/31,16:14:56,19,08,1, 11.9,1,1, 8.156, 10608.794, 324.517, 52838.629 23/05/31,16:14:57,00,08,1, 11.9,1,1, 8.154, 10608.788, 324.517, 52838.629 23/05/31,16:14:57,01,08,1, 11.9,1,1, 8.154, 10608.778, 324.543, 52838.610 23/05/31,16:14:57,02,08,1, 11.9,1,1, 8.154, 10608.796, 324.512, 52838.593 23/05/31,16:14:57,03,08,1, 11.9,1,1, 8.154, 10608.797, 324.509, 52838.573 23/05/31,16:14:57,04,08,1, 11.9,1,1, 8.154, 10608.801, 324.524, 52838.580 23/05/31,16:14:57,05,08,1, 11.9,1,1, 8.154, 10608.778, 324.530, 52838.541 23/05/31,16:14:57,06,08,1, 11.9,1,1, 8.154, 10608.823, 324.539, 52838.567 23/05/31,16:14:57,07,08,1, 11.9,1,1, 8.154, 10608.800, 324.514, 52838.593 23/05/31,16:14:57,08,08,1, 11.9,1,1, 8.154, 10608.798, 324.521, 52838.568 23/05/31,16:14:57,09,08,1, 11.9,1,1, 8.154, 10608.795, 324.510, 52838.610 23/05/31,16:14:57,10,08,1, 11.9,1,1, 8.154, 10608.793, 324.523, 52838.573 23/05/31,16:14:57,11,08,1, 11.9,1,1, 8.154, 10608.791, 324.547, 52838.577 23/05/31,16:14:57,12,08,1, 11.9,1,1, 8.154, 10608.783, 324.531, 52838.553 23/05/31,16:14:57,13,08,1, 11.9,1,1, 8.154, 10608.801, 324.517, 52838.497 23/05/31,16:14:57,14,08,1, 11.9,1,1, 8.154, 10608.777, 324.510, 52838.588 23/05/31,16:14:57,15,08,1, 11.9,1,1, 8.154, 10608.765, 324.530, 52838.591 23/05/31,16:14:57,16,08,1, 11.9,1,1, 8.154, 10608.798, 324.517, 52838.563 23/05/31,16:14:57,17,08,1, 11.9,1,1, 8.154, 10608.773, 324.527, 52838.562 23/05/31,16:14:57,18,08,1, 11.9,1,1, 8.154, 10608.777, 324.534, 52838.561 23/05/31,16:14:57,19,08,1, 11.9,1,1, 8.154, 10608.781, 324.510, 52838.587 23/05/31,16:14:58,00,08,1, 11.8,1,1, 8.156, 10608.779, 324.510, 52838.587 23/05/31,16:14:58,01,08,1, 11.8,1,1, 8.156, 10608.803, 324.531, 52838.535 23/05/31,16:14:58,02,08,1, 11.8,1,1, 8.156, 10608.766, 324.524, 52838.576 23/05/31,16:14:58,03,08,1, 11.8,1,1, 8.156, 10608.795, 324.506, 52838.555 23/05/31,16:14:58,04,08,1, 11.8,1,1, 8.156, 10608.798, 324.523, 52838.563 23/05/31,16:14:58,05,08,1, 11.8,1,1, 8.156, 10608.791, 324.532, 52838.561 23/05/31,16:14:58,06,08,1, 11.8,1,1, 8.156, 10608.782, 324.538, 52838.544 23/05/31,16:14:58,07,08,1, 11.8,1,1, 8.156, 10608.778, 324.511, 52838.567 23/05/31,16:14:58,08,08,1, 11.8,1,1, 8.156, 10608.771, 324.518, 52838.537 23/05/31,16:14:58,09,08,1, 11.8,1,1, 8.156, 10608.762, 324.546, 52838.528 23/05/31,16:14:58,10,08,1, 11.8,1,1, 8.156, 10608.774, 324.526, 52838.508 23/05/31,16:14:58,11,08,1, 11.8,1,1, 8.156, 10608.780, 324.544, 52838.539 23/05/31,16:14:58,12,08,1, 11.8,1,1, 8.156, 10608.756, 324.544, 52838.532 23/05/31,16:14:58,13,08,1, 11.8,1,1, 8.156, 10608.791, 324.536, 52838.559 23/05/31,16:14:58,14,08,1, 11.8,1,1, 8.156, 10608.782, 324.534, 52838.491 23/05/31,16:14:58,15,08,1, 11.8,1,1, 8.156, 10608.740, 324.527, 52838.546 23/05/31,16:14:58,16,08,1, 11.8,1,1, 8.156, 10608.780, 324.557, 52838.536 23/05/31,16:14:58,17,08,1, 11.8,1,1, 8.156, 10608.775, 324.531, 52838.483 23/05/31,16:14:58,18,08,1, 11.8,1,1, 8.156, 10608.755, 324.517, 52838.494 23/05/31,16:14:58,19,08,1, 11.8,1,1, 8.156, 10608.785, 324.526, 52838.487 23/05/31,16:14:59,00,08,1, 11.9,1,1, 8.151, 10608.779, 324.526, 52838.487 23/05/31,16:14:59,01,08,1, 11.9,1,1, 8.151, 10608.777, 324.519, 52838.501 23/05/31,16:14:59,02,08,1, 11.9,1,1, 8.151, 10608.773, 324.528, 52838.519 23/05/31,16:14:59,03,08,1, 11.9,1,1, 8.151, 10608.783, 324.526, 52838.498 23/05/31,16:14:59,04,08,1, 11.9,1,1, 8.151, 10608.766, 324.519, 52838.533 23/05/31,16:14:59,05,08,1, 11.9,1,1, 8.151, 10608.785, 324.538, 52838.522 23/05/31,16:14:59,06,08,1, 11.9,1,1, 8.151, 10608.782, 324.520, 52838.491 23/05/31,16:14:59,07,08,1, 11.9,1,1, 8.151, 10608.770, 324.525, 52838.432 23/05/31,16:14:59,08,08,1, 11.9,1,1, 8.151, 10608.770, 324.534, 52838.499 23/05/31,16:14:59,09,08,1, 11.9,1,1, 8.151, 10608.781, 324.541, 52838.432 23/05/31,16:14:59,10,08,1, 11.9,1,1, 8.151, 10608.764, 324.525, 52838.460 23/05/31,16:14:59,11,08,1, 11.9,1,1, 8.151, 10608.756, 324.515, 52838.459 23/05/31,16:14:59,12,08,1, 11.9,1,1, 8.151, 10608.771, 324.532, 52838.460 23/05/31,16:14:59,13,08,1, 11.9,1,1, 8.151, 10608.760, 324.544, 52838.467 23/05/31,16:14:59,14,08,1, 11.9,1,1, 8.151, 10608.755, 324.541, 52838.450 23/05/31,16:14:59,15,08,1, 11.9,1,1, 8.151, 10608.761, 324.524, 52838.457 23/05/31,16:14:59,16,08,1, 11.9,1,1, 8.151, 10608.743, 324.544, 52838.452 23/05/31,16:14:59,17,08,1, 11.9,1,1, 8.151, 10608.783, 324.538, 52838.470 23/05/31,16:14:59,18,08,1, 11.9,1,1, 8.151, 10608.755, 324.550, 52838.470 23/05/31,16:14:59,19,08,1, 11.9,1,1, 8.151, 10608.751, 324.522, 52838.446 23/05/31,16:15:00,00,08,1, 11.9,1,1, 8.154, 10608.746, 324.522, 52838.446 23/05/31,16:15:00,01,08,1, 11.9,1,1, 8.154, 10608.776, 324.529, 52838.468 23/05/31,16:15:00,02,08,1, 11.9,1,1, 8.154, 10608.767, 324.526, 52838.429 23/05/31,16:15:00,03,08,1, 11.9,1,1, 8.154, 10608.755, 324.537, 52838.385 23/05/31,16:15:00,04,08,1, 11.9,1,1, 8.154, 10608.768, 324.565, 52838.404 23/05/31,16:15:00,05,08,1, 11.9,1,1, 8.154, 10608.753, 324.480, 52838.366 23/05/31,16:15:00,06,08,1, 11.9,1,1, 8.154, 10608.743, 324.536, 52838.363 23/05/31,16:15:00,07,08,1, 11.9,1,1, 8.154, 10608.759, 324.561, 52838.414 23/05/31,16:15:00,08,08,1, 11.9,1,1, 8.154, 10608.762, 324.519, 52838.399 23/05/31,16:15:00,09,08,1, 11.9,1,1, 8.154, 10608.751, 324.554, 52838.396 23/05/31,16:15:00,10,08,1, 11.9,1,1, 8.154, 10608.773, 324.545, 52838.462 23/05/31,16:15:00,11,08,1, 11.9,1,1, 8.154, 10608.779, 324.497, 52838.366 23/05/31,16:15:00,12,08,1, 11.9,1,1, 8.154, 10608.728, 324.539, 52838.386 23/05/31,16:15:00,13,08,1, 11.9,1,1, 8.154, 10608.771, 324.512, 52838.385 23/05/31,16:15:00,14,08,1, 11.9,1,1, 8.154, 10608.754, 324.503, 52838.375 23/05/31,16:15:00,15,08,1, 11.9,1,1, 8.154, 10608.730, 324.553, 52838.366 23/05/31,16:15:00,16,08,1, 11.9,1,1, 8.154, 10608.774, 324.517, 52838.379 23/05/31,16:15:00,17,08,1, 11.9,1,1, 8.154, 10608.757, 324.527, 52838.364 23/05/31,16:15:00,18,08,1, 11.9,1,1, 8.154, 10608.742, 324.539, 52838.375 23/05/31,16:15:00,19,08,1, 11.9,1,1, 8.154, 10608.765, 324.527, 52838.403 23/05/31,16:15:01,00,08,1, 11.9,1,1, 8.156, 10608.763, 324.527, 52838.403 23/05/31,16:15:01,01,08,1, 11.9,1,1, 8.156, 10608.761, 324.541, 52838.347 23/05/31,16:15:01,02,08,1, 11.9,1,1, 8.156, 10608.770, 324.536, 52838.349 23/05/31,16:15:01,03,08,1, 11.9,1,1, 8.156, 10608.766, 324.520, 52838.353 23/05/31,16:15:01,04,08,1, 11.9,1,1, 8.156, 10608.751, 324.533, 52838.344 23/05/31,16:15:01,05,08,1, 11.9,1,1, 8.156, 10608.738, 324.519, 52838.337 23/05/31,16:15:01,06,08,1, 11.9,1,1, 8.156, 10608.758, 324.545, 52838.366 23/05/31,16:15:01,07,08,1, 11.9,1,1, 8.156, 10608.762, 324.557, 52838.347 23/05/31,16:15:01,08,08,1, 11.9,1,1, 8.156, 10608.758, 324.517, 52838.324 23/05/31,16:15:01,09,08,1, 11.9,1,1, 8.156, 10608.751, 324.534, 52838.336 23/05/31,16:15:01,10,08,1, 11.9,1,1, 8.156, 10608.770, 324.553, 52838.317 23/05/31,16:15:01,11,08,1, 11.9,1,1, 8.156, 10608.771, 324.518, 52838.343 23/05/31,16:15:01,12,08,1, 11.9,1,1, 8.156, 10608.758, 324.564, 52838.317 23/05/31,16:15:01,13,08,1, 11.9,1,1, 8.156, 10608.736, 324.565, 52838.323 23/05/31,16:15:01,14,08,1, 11.9,1,1, 8.156, 10608.779, 324.520, 52838.319 23/05/31,16:15:01,15,08,1, 11.9,1,1, 8.156, 10608.741, 324.510, 52838.339 23/05/31,16:15:01,16,08,1, 11.9,1,1, 8.156, 10608.758, 324.550, 52838.361 23/05/31,16:15:01,17,08,1, 11.9,1,1, 8.156, 10608.768, 324.523, 52838.296 23/05/31,16:15:01,18,08,1, 11.9,1,1, 8.156, 10608.762, 324.530, 52838.292 23/05/31,16:15:01,19,08,1, 11.9,1,1, 8.156, 10608.765, 324.556, 52838.315 23/05/31,16:15:02,00,09,1, 11.9,1,1, 8.157, 10608.763, 324.556, 52838.315 23/05/31,16:15:02,01,09,1, 11.9,1,1, 8.157, 10608.740, 324.545, 52838.319 23/05/31,16:15:02,02,09,1, 11.9,1,1, 8.157, 10608.753, 324.538, 52838.336 23/05/31,16:15:02,03,09,1, 11.9,1,1, 8.157, 10608.748, 324.500, 52838.258 23/05/31,16:15:02,04,09,1, 11.9,1,1, 8.157, 10608.759, 324.533, 52838.323 23/05/31,16:15:02,05,09,1, 11.9,1,1, 8.157, 10608.754, 324.521, 52838.301 23/05/31,16:15:02,06,09,1, 11.9,1,1, 8.157, 10608.720, 324.527, 52838.280 23/05/31,16:15:02,07,09,1, 11.9,1,1, 8.157, 10608.761, 324.540, 52838.305 23/05/31,16:15:02,08,09,1, 11.9,1,1, 8.157, 10608.743, 324.518, 52838.260 23/05/31,16:15:02,09,09,1, 11.9,1,1, 8.157, 10608.726, 324.525, 52838.223 23/05/31,16:15:02,10,09,1, 11.9,1,1, 8.157, 10608.755, 324.529, 52838.308 23/05/31,16:15:02,11,09,1, 11.9,1,1, 8.157, 10608.746, 324.537, 52838.298 23/05/31,16:15:02,12,09,1, 11.9,1,1, 8.157, 10608.724, 324.530, 52838.243 23/05/31,16:15:02,13,09,1, 11.9,1,1, 8.157, 10608.731, 324.554, 52838.294 23/05/31,16:15:02,14,09,1, 11.9,1,1, 8.157, 10608.748, 324.540, 52838.283 23/05/31,16:15:02,15,09,1, 11.9,1,1, 8.157, 10608.720, 324.546, 52838.290 23/05/31,16:15:02,16,09,1, 11.9,1,1, 8.157, 10608.720, 324.573, 52838.283 23/05/31,16:15:02,17,09,1, 11.9,1,1, 8.157, 10608.734, 324.525, 52838.242 23/05/31,16:15:02,18,09,1, 11.9,1,1, 8.157, 10608.729, 324.540, 52838.271 23/05/31,16:15:02,19,09,1, 11.9,1,1, 8.157, 10608.740, 324.564, 52838.246 23/05/31,16:15:03,00,09,1, 11.9,1,1, 8.159, 10608.737, 324.564, 52838.246 23/05/31,16:15:03,01,09,1, 11.9,1,1, 8.159, 10608.719, 324.546, 52838.293 23/05/31,16:15:03,02,09,1, 11.9,1,1, 8.159, 10608.729, 324.593, 52838.259 23/05/31,16:15:03,03,09,1, 11.9,1,1, 8.159, 10608.732, 324.549, 52838.279 23/05/31,16:15:03,04,09,1, 11.9,1,1, 8.159, 10608.740, 324.567, 52838.259 23/05/31,16:15:03,05,09,1, 11.9,1,1, 8.159, 10608.754, 324.550, 52838.290 23/05/31,16:15:03,06,09,1, 11.9,1,1, 8.159, 10608.719, 324.546, 52838.231 23/05/31,16:15:03,07,09,1, 11.9,1,1, 8.159, 10608.708, 324.575, 52838.214 23/05/31,16:15:03,08,09,1, 11.9,1,1, 8.159, 10608.741, 324.582, 52838.213 23/05/31,16:15:03,09,09,1, 11.9,1,1, 8.159, 10608.746, 324.569, 52838.241 23/05/31,16:15:03,10,09,1, 11.9,1,1, 8.159, 10608.735, 324.568, 52838.217 23/05/31,16:15:03,11,09,1, 11.9,1,1, 8.159, 10608.717, 324.586, 52838.223 23/05/31,16:15:03,12,09,1, 11.9,1,1, 8.159, 10608.728, 324.564, 52838.208 23/05/31,16:15:03,13,09,1, 11.9,1,1, 8.159, 10608.721, 324.577, 52838.185 23/05/31,16:15:03,14,09,1, 11.9,1,1, 8.159, 10608.738, 324.565, 52838.229 23/05/31,16:15:03,15,09,1, 11.9,1,1, 8.159, 10608.702, 324.543, 52838.166 23/05/31,16:15:03,16,09,1, 11.9,1,1, 8.159, 10608.716, 324.553, 52838.206 23/05/31,16:15:03,17,09,1, 11.9,1,1, 8.159, 10608.709, 324.582, 52838.221 23/05/31,16:15:03,18,09,1, 11.9,1,1, 8.159, 10608.707, 324.544, 52838.196 23/05/31,16:15:03,19,09,1, 11.9,1,1, 8.159, 10608.737, 324.579, 52838.217 23/05/31,16:15:04,00,09,1, 11.9,1,1, 8.154, 10608.729, 324.579, 52838.217 23/05/31,16:15:04,01,09,1, 11.9,1,1, 8.154, 10608.725, 324.573, 52838.194 23/05/31,16:15:04,02,09,1, 11.9,1,1, 8.154, 10608.737, 324.622, 52838.233 23/05/31,16:15:04,03,09,1, 11.9,1,1, 8.154, 10608.697, 324.582, 52838.188 23/05/31,16:15:04,04,09,1, 11.9,1,1, 8.154, 10608.715, 324.592, 52838.151 23/05/31,16:15:04,05,09,1, 11.9,1,1, 8.154, 10608.718, 324.622, 52838.175 23/05/31,16:15:04,06,09,1, 11.9,1,1, 8.154, 10608.702, 324.573, 52838.184 23/05/31,16:15:04,07,09,1, 11.9,1,1, 8.154, 10608.720, 324.579, 52838.135 23/05/31,16:15:04,08,09,1, 11.9,1,1, 8.154, 10608.714, 324.608, 52838.143 23/05/31,16:15:04,09,09,1, 11.9,1,1, 8.154, 10608.710, 324.590, 52838.127 23/05/31,16:15:04,10,09,1, 11.9,1,1, 8.154, 10608.705, 324.575, 52838.126 23/05/31,16:15:04,11,09,1, 11.9,1,1, 8.154, 10608.724, 324.592, 52838.167 23/05/31,16:15:04,12,09,1, 11.9,1,1, 8.154, 10608.731, 324.577, 52838.169 23/05/31,16:15:04,13,09,1, 11.9,1,1, 8.154, 10608.723, 324.555, 52838.138 23/05/31,16:15:04,14,09,1, 11.9,1,1, 8.154, 10608.735, 324.614, 52838.145 23/05/31,16:15:04,15,09,1, 11.9,1,1, 8.154, 10608.726, 324.576, 52838.104 23/05/31,16:15:04,16,09,1, 11.9,1,1, 8.154, 10608.714, 324.592, 52838.143 23/05/31,16:15:04,17,09,1, 11.9,1,1, 8.154, 10608.710, 324.607, 52838.127 23/05/31,16:15:04,18,09,1, 11.9,1,1, 8.154, 10608.695, 324.571, 52838.115 23/05/31,16:15:04,19,09,1, 11.9,1,1, 8.154, 10608.687, 324.582, 52838.110 23/05/31,16:15:05,00,09,1, 11.9,1,1, 8.154, 10608.679, 324.582, 52838.110 23/05/31,16:15:05,01,09,1, 11.9,1,1, 8.154, 10608.688, 324.562, 52838.129 23/05/31,16:15:05,02,09,1, 11.9,1,1, 8.154, 10608.689, 324.583, 52838.118 23/05/31,16:15:05,03,09,1, 11.9,1,1, 8.154, 10608.693, 324.591, 52838.136 23/05/31,16:15:05,04,09,1, 11.9,1,1, 8.154, 10608.693, 324.563, 52838.082 23/05/31,16:15:05,05,09,1, 11.9,1,1, 8.154, 10608.676, 324.589, 52838.114 23/05/31,16:15:05,06,09,1, 11.9,1,1, 8.154, 10608.709, 324.612, 52838.112 23/05/31,16:15:05,07,09,1, 11.9,1,1, 8.154, 10608.674, 324.587, 52838.104 23/05/31,16:15:05,08,09,1, 11.9,1,1, 8.154, 10608.711, 324.603, 52838.115 23/05/31,16:15:05,09,09,1, 11.9,1,1, 8.154, 10608.692, 324.593, 52838.110 23/05/31,16:15:05,10,09,1, 11.9,1,1, 8.154, 10608.718, 324.566, 52838.094 23/05/31,16:15:05,11,09,1, 11.9,1,1, 8.154, 10608.692, 324.608, 52838.124 23/05/31,16:15:05,12,09,1, 11.9,1,1, 8.154, 10608.711, 324.586, 52838.079 23/05/31,16:15:05,13,09,1, 11.9,1,1, 8.154, 10608.691, 324.556, 52838.112 23/05/31,16:15:05,14,09,1, 11.9,1,1, 8.154, 10608.686, 324.588, 52838.064 23/05/31,16:15:05,15,09,1, 11.9,1,1, 8.154, 10608.717, 324.585, 52838.115 23/05/31,16:15:05,16,09,1, 11.9,1,1, 8.154, 10608.710, 324.586, 52838.076 23/05/31,16:15:05,17,09,1, 11.9,1,1, 8.154, 10608.706, 324.597, 52838.064 23/05/31,16:15:05,18,09,1, 11.9,1,1, 8.154, 10608.706, 324.608, 52838.085 23/05/31,16:15:05,19,09,1, 11.9,1,1, 8.154, 10608.682, 324.579, 52838.042 23/05/31,16:15:06,00,08,1, 11.9,1,1, 8.157, 10608.679, 324.579, 52838.042 23/05/31,16:15:06,01,08,1, 11.9,1,1, 8.157, 10608.708, 324.594, 52838.069 23/05/31,16:15:06,02,08,1, 11.9,1,1, 8.157, 10608.673, 324.597, 52838.005 23/05/31,16:15:06,03,08,1, 11.9,1,1, 8.157, 10608.720, 324.626, 52838.080 23/05/31,16:15:06,04,08,1, 11.9,1,1, 8.157, 10608.702, 324.606, 52838.038 23/05/31,16:15:06,05,08,1, 11.9,1,1, 8.157, 10608.714, 324.585, 52838.047 23/05/31,16:15:06,06,08,1, 11.9,1,1, 8.157, 10608.695, 324.618, 52838.058 23/05/31,16:15:06,07,08,1, 11.9,1,1, 8.157, 10608.700, 324.593, 52838.044 23/05/31,16:15:06,08,08,1, 11.9,1,1, 8.157, 10608.703, 324.592, 52838.038 23/05/31,16:15:06,09,08,1, 11.9,1,1, 8.157, 10608.698, 324.622, 52838.031 23/05/31,16:15:06,10,08,1, 11.9,1,1, 8.157, 10608.711, 324.587, 52838.085 23/05/31,16:15:06,11,08,1, 11.9,1,1, 8.157, 10608.683, 324.622, 52838.056 23/05/31,16:15:06,12,08,1, 11.9,1,1, 8.157, 10608.697, 324.615, 52838.077 23/05/31,16:15:06,13,08,1, 11.9,1,1, 8.157, 10608.692, 324.609, 52838.035 23/05/31,16:15:06,14,08,1, 11.9,1,1, 8.157, 10608.689, 324.621, 52838.062 23/05/31,16:15:06,15,08,1, 11.9,1,1, 8.157, 10608.735, 324.635, 52838.038 23/05/31,16:15:06,16,08,1, 11.9,1,1, 8.157, 10608.714, 324.597, 52838.033 23/05/31,16:15:06,17,08,1, 11.9,1,1, 8.157, 10608.707, 324.643, 52838.038 23/05/31,16:15:06,18,08,1, 11.9,1,1, 8.157, 10608.694, 324.607, 52838.040 23/05/31,16:15:06,19,08,1, 11.9,1,1, 8.157, 10608.716, 324.603, 52838.015 23/05/31,16:15:07,00,08,1, 11.9,1,1, 8.159, 10608.712, 324.603, 52838.015 23/05/31,16:15:07,01,08,1, 11.9,1,1, 8.159, 10608.706, 324.612, 52838.001 23/05/31,16:15:07,02,08,1, 11.9,1,1, 8.159, 10608.700, 324.598, 52838.009 23/05/31,16:15:07,03,08,1, 11.9,1,1, 8.159, 10608.694, 324.649, 52838.006 23/05/31,16:15:07,04,08,1, 11.9,1,1, 8.159, 10608.718, 324.641, 52838.026 23/05/31,16:15:07,05,08,1, 11.9,1,1, 8.159, 10608.729, 324.617, 52838.003 23/05/31,16:15:07,06,08,1, 11.9,1,1, 8.159, 10608.692, 324.677, 52837.979 23/05/31,16:15:07,07,08,1, 11.9,1,1, 8.159, 10608.690, 324.629, 52838.034 23/05/31,16:15:07,08,08,1, 11.9,1,1, 8.159, 10608.685, 324.599, 52837.976 23/05/31,16:15:07,09,08,1, 11.9,1,1, 8.159, 10608.733, 324.629, 52838.037 23/05/31,16:15:07,10,08,1, 11.9,1,1, 8.159, 10608.698, 324.626, 52838.025 23/05/31,16:15:07,11,08,1, 11.9,1,1, 8.159, 10608.724, 324.605, 52837.982 23/05/31,16:15:07,12,08,1, 11.9,1,1, 8.159, 10608.700, 324.621, 52837.986 23/05/31,16:15:07,13,08,1, 11.9,1,1, 8.159, 10608.721, 324.610, 52837.995 23/05/31,16:15:07,14,08,1, 11.9,1,1, 8.159, 10608.720, 324.616, 52837.980 23/05/31,16:15:07,15,08,1, 11.9,1,1, 8.159, 10608.729, 324.630, 52838.015 23/05/31,16:15:07,16,08,1, 11.9,1,1, 8.159, 10608.719, 324.635, 52837.996 23/05/31,16:15:07,17,08,1, 11.9,1,1, 8.159, 10608.722, 324.629, 52837.957 23/05/31,16:15:07,18,08,1, 11.9,1,1, 8.159, 10608.747, 324.659, 52838.031 23/05/31,16:15:07,19,08,1, 11.9,1,1, 8.159, 10608.740, 324.634, 52838.016 23/05/31,16:15:08,00,08,1, 11.9,1,1, 8.157, 10608.737, 324.634, 52838.016 23/05/31,16:15:08,01,08,1, 11.9,1,1, 8.157, 10608.725, 324.681, 52837.997 23/05/31,16:15:08,02,08,1, 11.9,1,1, 8.157, 10608.755, 324.615, 52837.940 23/05/31,16:15:08,03,08,1, 11.9,1,1, 8.157, 10608.721, 324.655, 52837.996 23/05/31,16:15:08,04,08,1, 11.9,1,1, 8.157, 10608.730, 324.646, 52838.008 23/05/31,16:15:08,05,08,1, 11.9,1,1, 8.157, 10608.731, 324.646, 52837.944 23/05/31,16:15:08,06,08,1, 11.9,1,1, 8.157, 10608.733, 324.653, 52837.941 23/05/31,16:15:08,07,08,1, 11.9,1,1, 8.157, 10608.734, 324.661, 52837.979 23/05/31,16:15:08,08,08,1, 11.9,1,1, 8.157, 10608.726, 324.632, 52837.935 23/05/31,16:15:08,09,08,1, 11.9,1,1, 8.157, 10608.721, 324.642, 52837.950 23/05/31,16:15:08,10,08,1, 11.9,1,1, 8.157, 10608.751, 324.650, 52837.990 23/05/31,16:15:08,11,08,1, 11.9,1,1, 8.157, 10608.735, 324.632, 52837.952 23/05/31,16:15:08,12,08,1, 11.9,1,1, 8.157, 10608.768, 324.638, 52837.973 23/05/31,16:15:08,13,08,1, 11.9,1,1, 8.157, 10608.790, 324.649, 52837.968 23/05/31,16:15:08,14,08,1, 11.9,1,1, 8.157, 10608.749, 324.639, 52837.960 23/05/31,16:15:08,15,08,1, 11.9,1,1, 8.157, 10608.737, 324.670, 52837.942 23/05/31,16:15:08,16,08,1, 11.9,1,1, 8.157, 10608.765, 324.684, 52838.014 23/05/31,16:15:08,17,08,1, 11.9,1,1, 8.157, 10608.734, 324.646, 52837.928 23/05/31,16:15:08,18,08,1, 11.9,1,1, 8.157, 10608.729, 324.677, 52837.927 23/05/31,16:15:08,19,08,1, 11.9,1,1, 8.157, 10608.741, 324.666, 52837.971 23/05/31,16:15:09,00,08,1, 11.9,1,1, 8.157, 10608.737, 324.666, 52837.971 23/05/31,16:15:09,01,08,1, 11.9,1,1, 8.157, 10608.754, 324.722, 52837.944 23/05/31,16:15:09,02,08,1, 11.9,1,1, 8.157, 10608.752, 324.673, 52837.983 23/05/31,16:15:09,03,08,1, 11.9,1,1, 8.157, 10608.747, 324.655, 52837.886 23/05/31,16:15:09,04,08,1, 11.9,1,1, 8.157, 10608.739, 324.680, 52837.913 23/05/31,16:15:09,05,08,1, 11.9,1,1, 8.157, 10608.751, 324.697, 52837.942 23/05/31,16:15:09,06,08,1, 11.9,1,1, 8.157, 10608.726, 324.684, 52837.921 23/05/31,16:15:09,07,08,1, 11.9,1,1, 8.157, 10608.782, 324.667, 52837.933 23/05/31,16:15:09,08,08,1, 11.9,1,1, 8.157, 10608.757, 324.678, 52837.922 23/05/31,16:15:09,09,08,1, 11.9,1,1, 8.157, 10608.741, 324.666, 52837.882 23/05/31,16:15:09,10,08,1, 11.9,1,1, 8.157, 10608.751, 324.688, 52837.955 23/05/31,16:15:09,11,08,1, 11.9,1,1, 8.157, 10608.769, 324.681, 52838.009 23/05/31,16:15:09,12,08,1, 11.9,1,1, 8.157, 10608.740, 324.674, 52837.905 23/05/31,16:15:09,13,08,1, 11.9,1,1, 8.157, 10608.767, 324.697, 52837.923 23/05/31,16:15:09,14,08,1, 11.9,1,1, 8.157, 10608.780, 324.656, 52837.918 23/05/31,16:15:09,15,08,1, 11.9,1,1, 8.157, 10608.761, 324.666, 52837.881 23/05/31,16:15:09,16,08,1, 11.9,1,1, 8.157, 10608.755, 324.701, 52837.952 23/05/31,16:15:09,17,08,1, 11.9,1,1, 8.157, 10608.775, 324.646, 52837.919 23/05/31,16:15:09,18,08,1, 11.9,1,1, 8.157, 10608.784, 324.656, 52837.874 23/05/31,16:15:09,19,08,1, 11.9,1,1, 8.157, 10608.785, 324.702, 52837.946 23/05/31,16:15:10,00,08,1, 11.9,1,1, 8.160, 10608.779, 324.702, 52837.946 23/05/31,16:15:10,01,08,1, 11.9,1,1, 8.160, 10608.750, 324.653, 52837.877 23/05/31,16:15:10,02,08,1, 11.9,1,1, 8.160, 10608.767, 324.688, 52837.851 23/05/31,16:15:10,03,08,1, 11.9,1,1, 8.160, 10608.765, 324.691, 52837.863 23/05/31,16:15:10,04,08,1, 11.9,1,1, 8.160, 10608.774, 324.687, 52837.885 23/05/31,16:15:10,05,08,1, 11.9,1,1, 8.160, 10608.765, 324.668, 52837.836 23/05/31,16:15:10,06,08,1, 11.9,1,1, 8.160, 10608.766, 324.664, 52837.870 23/05/31,16:15:10,07,08,1, 11.9,1,1, 8.160, 10608.775, 324.678, 52837.838 23/05/31,16:15:10,08,08,1, 11.9,1,1, 8.160, 10608.802, 324.684, 52837.905 23/05/31,16:15:10,09,08,1, 11.9,1,1, 8.160, 10608.811, 324.662, 52837.875 23/05/31,16:15:10,10,08,1, 11.9,1,1, 8.160, 10608.774, 324.715, 52837.877 23/05/31,16:15:10,11,08,1, 11.9,1,1, 8.160, 10608.797, 324.690, 52837.877 23/05/31,16:15:10,12,08,1, 11.9,1,1, 8.160, 10608.785, 324.669, 52837.777 23/05/31,16:15:10,13,08,1, 11.9,1,1, 8.160, 10608.790, 324.690, 52837.893 23/05/31,16:15:10,14,08,1, 11.9,1,1, 8.160, 10608.790, 324.705, 52837.903 23/05/31,16:15:10,15,08,1, 11.9,1,1, 8.160, 10608.786, 324.672, 52837.873 23/05/31,16:15:10,16,08,1, 11.9,1,1, 8.160, 10608.779, 324.692, 52837.858 23/05/31,16:15:10,17,08,1, 11.9,1,1, 8.160, 10608.813, 324.690, 52837.835 23/05/31,16:15:10,18,08,1, 11.9,1,1, 8.160, 10608.787, 324.674, 52837.825 23/05/31,16:15:10,19,08,1, 11.9,1,1, 8.160, 10608.814, 324.674, 52837.827 23/05/31,16:15:11,00,08,1, 11.9,1,1, 8.157, 10608.813, 324.674, 52837.827 23/05/31,16:15:11,01,08,1, 11.9,1,1, 8.157, 10608.817, 324.678, 52837.836 23/05/31,16:15:11,02,08,1, 11.9,1,1, 8.157, 10608.811, 324.684, 52837.817 23/05/31,16:15:11,03,08,1, 11.9,1,1, 8.157, 10608.811, 324.694, 52837.827 23/05/31,16:15:11,04,08,1, 11.9,1,1, 8.157, 10608.784, 324.683, 52837.814 23/05/31,16:15:11,05,08,1, 11.9,1,1, 8.157, 10608.800, 324.704, 52837.775 23/05/31,16:15:11,06,08,1, 11.9,1,1, 8.157, 10608.802, 324.702, 52837.828 23/05/31,16:15:11,07,08,1, 11.9,1,1, 8.157, 10608.795, 324.700, 52837.776 23/05/31,16:15:11,08,08,1, 11.9,1,1, 8.157, 10608.820, 324.716, 52837.787 23/05/31,16:15:11,09,08,1, 11.9,1,1, 8.157, 10608.829, 324.684, 52837.828 23/05/31,16:15:11,10,08,1, 11.9,1,1, 8.157, 10608.824, 324.693, 52837.801 23/05/31,16:15:11,11,08,1, 11.9,1,1, 8.157, 10608.815, 324.713, 52837.787 23/05/31,16:15:11,12,08,1, 11.9,1,1, 8.157, 10608.809, 324.697, 52837.784 23/05/31,16:15:11,13,08,1, 11.9,1,1, 8.157, 10608.801, 324.679, 52837.806 23/05/31,16:15:11,14,08,1, 11.9,1,1, 8.157, 10608.820, 324.689, 52837.785 23/05/31,16:15:11,15,08,1, 11.9,1,1, 8.157, 10608.818, 324.664, 52837.793 23/05/31,16:15:11,16,08,1, 11.9,1,1, 8.157, 10608.819, 324.665, 52837.751 23/05/31,16:15:11,17,08,1, 11.9,1,1, 8.157, 10608.824, 324.701, 52837.810 23/05/31,16:15:11,18,08,1, 11.9,1,1, 8.157, 10608.805, 324.689, 52837.779 23/05/31,16:15:11,19,08,1, 11.9,1,1, 8.157, 10608.817, 324.688, 52837.736 23/05/31,16:15:12,00,08,1, 11.9,1,1, 8.159, 10608.813, 324.688, 52837.736 23/05/31,16:15:12,01,08,1, 11.9,1,1, 8.159, 10608.791, 324.665, 52837.760 23/05/31,16:15:12,02,08,1, 11.9,1,1, 8.159, 10608.800, 324.668, 52837.752 23/05/31,16:15:12,03,08,1, 11.9,1,1, 8.159, 10608.821, 324.684, 52837.738 23/05/31,16:15:12,04,08,1, 11.9,1,1, 8.159, 10608.817, 324.650, 52837.761 23/05/31,16:15:12,05,08,1, 11.9,1,1, 8.159, 10608.796, 324.663, 52837.775 23/05/31,16:15:12,06,08,1, 11.9,1,1, 8.159, 10608.816, 324.705, 52837.763 23/05/31,16:15:12,07,08,1, 11.9,1,1, 8.159, 10608.827, 324.677, 52837.779 23/05/31,16:15:12,08,08,1, 11.9,1,1, 8.159, 10608.815, 324.687, 52837.731 23/05/31,16:15:12,09,08,1, 11.9,1,1, 8.159, 10608.813, 324.698, 52837.743 23/05/31,16:15:12,10,08,1, 11.9,1,1, 8.159, 10608.830, 324.684, 52837.722 23/05/31,16:15:12,11,08,1, 11.9,1,1, 8.159, 10608.809, 324.650, 52837.705 23/05/31,16:15:12,12,08,1, 11.9,1,1, 8.159, 10608.830, 324.698, 52837.726 23/05/31,16:15:12,13,08,1, 11.9,1,1, 8.159, 10608.792, 324.649, 52837.712 23/05/31,16:15:12,14,08,1, 11.9,1,1, 8.159, 10608.802, 324.656, 52837.736 23/05/31,16:15:12,15,08,1, 11.9,1,1, 8.159, 10608.793, 324.664, 52837.715 23/05/31,16:15:12,16,08,1, 11.9,1,1, 8.159, 10608.815, 324.641, 52837.679 23/05/31,16:15:12,17,08,1, 11.9,1,1, 8.159, 10608.827, 324.664, 52837.706 23/05/31,16:15:12,18,08,1, 11.9,1,1, 8.159, 10608.808, 324.666, 52837.702 23/05/31,16:15:12,19,08,1, 11.9,1,1, 8.159, 10608.813, 324.633, 52837.634 23/05/31,16:15:13,00,08,1, 11.9,1,1, 8.162, 10608.813, 324.633, 52837.634 23/05/31,16:15:13,01,08,1, 11.9,1,1, 8.162, 10608.808, 324.653, 52837.714 23/05/31,16:15:13,02,08,1, 11.9,1,1, 8.162, 10608.855, 324.623, 52837.675 23/05/31,16:15:13,03,08,1, 11.9,1,1, 8.162, 10608.822, 324.669, 52837.658 23/05/31,16:15:13,04,08,1, 11.9,1,1, 8.162, 10608.823, 324.647, 52837.667 23/05/31,16:15:13,05,08,1, 11.9,1,1, 8.162, 10608.826, 324.638, 52837.664 23/05/31,16:15:13,06,08,1, 11.9,1,1, 8.162, 10608.822, 324.659, 52837.630 23/05/31,16:15:13,07,08,1, 11.9,1,1, 8.162, 10608.830, 324.647, 52837.698 23/05/31,16:15:13,08,08,1, 11.9,1,1, 8.162, 10608.826, 324.635, 52837.659 23/05/31,16:15:13,09,08,1, 11.9,1,1, 8.162, 10608.808, 324.647, 52837.663 23/05/31,16:15:13,10,08,1, 11.9,1,1, 8.162, 10608.823, 324.630, 52837.684 23/05/31,16:15:13,11,08,1, 11.9,1,1, 8.162, 10608.799, 324.638, 52837.627 23/05/31,16:15:13,12,08,1, 11.9,1,1, 8.162, 10608.802, 324.655, 52837.662 23/05/31,16:15:13,13,08,1, 11.9,1,1, 8.162, 10608.811, 324.656, 52837.639 23/05/31,16:15:13,14,08,1, 11.9,1,1, 8.162, 10608.809, 324.615, 52837.614 23/05/31,16:15:13,15,08,1, 11.9,1,1, 8.162, 10608.812, 324.629, 52837.651 23/05/31,16:15:13,16,08,1, 11.9,1,1, 8.162, 10608.816, 324.621, 52837.651 23/05/31,16:15:13,17,08,1, 11.9,1,1, 8.162, 10608.803, 324.600, 52837.580 23/05/31,16:15:13,18,08,1, 11.9,1,1, 8.162, 10608.798, 324.636, 52837.643 23/05/31,16:15:13,19,08,1, 11.9,1,1, 8.162, 10608.805, 324.624, 52837.642 23/05/31,16:15:14,00,08,1, 11.9,1,1, 8.160, 10608.804, 324.624, 52837.642 23/05/31,16:15:14,01,08,1, 11.9,1,1, 8.160, 10608.808, 324.634, 52837.665 23/05/31,16:15:14,02,08,1, 11.9,1,1, 8.160, 10608.802, 324.640, 52837.643 23/05/31,16:15:14,03,08,1, 11.9,1,1, 8.160, 10608.808, 324.616, 52837.615 23/05/31,16:15:14,04,08,1, 11.9,1,1, 8.160, 10608.824, 324.646, 52837.630 23/05/31,16:15:14,05,08,1, 11.9,1,1, 8.160, 10608.826, 324.630, 52837.617 23/05/31,16:15:14,06,08,1, 11.9,1,1, 8.160, 10608.781, 324.592, 52837.567 23/05/31,16:15:14,07,08,1, 11.9,1,1, 8.160, 10608.830, 324.637, 52837.614 23/05/31,16:15:14,08,08,1, 11.9,1,1, 8.160, 10608.813, 324.633, 52837.627 23/05/31,16:15:14,09,08,1, 11.9,1,1, 8.160, 10608.809, 324.609, 52837.562 23/05/31,16:15:14,10,08,1, 11.9,1,1, 8.160, 10608.781, 324.629, 52837.595 23/05/31,16:15:14,11,08,1, 11.9,1,1, 8.160, 10608.809, 324.633, 52837.608 23/05/31,16:15:14,12,08,1, 11.9,1,1, 8.160, 10608.812, 324.613, 52837.602 23/05/31,16:15:14,13,08,1, 11.9,1,1, 8.160, 10608.803, 324.620, 52837.611 23/05/31,16:15:14,14,08,1, 11.9,1,1, 8.160, 10608.818, 324.604, 52837.578 23/05/31,16:15:14,15,08,1, 11.9,1,1, 8.160, 10608.778, 324.590, 52837.548 23/05/31,16:15:14,16,08,1, 11.9,1,1, 8.160, 10608.788, 324.634, 52837.551 23/05/31,16:15:14,17,08,1, 11.9,1,1, 8.160, 10608.801, 324.594, 52837.594 23/05/31,16:15:14,18,08,1, 11.9,1,1, 8.160, 10608.797, 324.612, 52837.607 23/05/31,16:15:14,19,08,1, 11.9,1,1, 8.160, 10608.798, 324.615, 52837.615 23/05/31,16:15:15,00,08,1, 11.9,1,1, 8.157, 10608.796, 324.615, 52837.615 23/05/31,16:15:15,01,08,1, 11.9,1,1, 8.157, 10608.783, 324.604, 52837.544 23/05/31,16:15:15,02,08,1, 11.9,1,1, 8.157, 10608.783, 324.599, 52837.535 23/05/31,16:15:15,03,08,1, 11.9,1,1, 8.157, 10608.791, 324.605, 52837.549 23/05/31,16:15:15,04,08,1, 11.9,1,1, 8.157, 10608.788, 324.584, 52837.542 23/05/31,16:15:15,05,08,1, 11.9,1,1, 8.157, 10608.799, 324.611, 52837.600 23/05/31,16:15:15,06,08,1, 11.9,1,1, 8.157, 10608.813, 324.604, 52837.577 23/05/31,16:15:15,07,08,1, 11.9,1,1, 8.157, 10608.801, 324.594, 52837.556 23/05/31,16:15:15,08,08,1, 11.9,1,1, 8.157, 10608.808, 324.636, 52837.563 23/05/31,16:15:15,09,08,1, 11.9,1,1, 8.157, 10608.823, 324.604, 52837.537 23/05/31,16:15:15,10,08,1, 11.9,1,1, 8.157, 10608.784, 324.604, 52837.538 23/05/31,16:15:15,11,08,1, 11.9,1,1, 8.157, 10608.807, 324.637, 52837.561 23/05/31,16:15:15,12,08,1, 11.9,1,1, 8.157, 10608.808, 324.598, 52837.557 23/05/31,16:15:15,13,08,1, 11.9,1,1, 8.157, 10608.801, 324.625, 52837.512 23/05/31,16:15:15,14,08,1, 11.9,1,1, 8.157, 10608.817, 324.636, 52837.502 23/05/31,16:15:15,15,08,1, 11.9,1,1, 8.157, 10608.803, 324.627, 52837.560 23/05/31,16:15:15,16,08,1, 11.9,1,1, 8.157, 10608.787, 324.625, 52837.565 23/05/31,16:15:15,17,08,1, 11.9,1,1, 8.157, 10608.807, 324.655, 52837.540 23/05/31,16:15:15,18,08,1, 11.9,1,1, 8.157, 10608.811, 324.649, 52837.579 23/05/31,16:15:15,19,08,1, 11.9,1,1, 8.157, 10608.814, 324.608, 52837.552 23/05/31,16:15:16,00,08,1, 11.9,1,1, 8.162, 10608.813, 324.608, 52837.552 23/05/31,16:15:16,01,08,1, 11.9,1,1, 8.162, 10608.803, 324.608, 52837.546 23/05/31,16:15:16,02,08,1, 11.9,1,1, 8.162, 10608.800, 324.617, 52837.519 23/05/31,16:15:16,03,08,1, 11.9,1,1, 8.162, 10608.818, 324.654, 52837.571 23/05/31,16:15:16,04,08,1, 11.9,1,1, 8.162, 10608.803, 324.628, 52837.531 23/05/31,16:15:16,05,08,1, 11.9,1,1, 8.162, 10608.799, 324.606, 52837.552 23/05/31,16:15:16,06,08,1, 11.9,1,1, 8.162, 10608.804, 324.630, 52837.556 23/05/31,16:15:16,07,08,1, 11.9,1,1, 8.162, 10608.808, 324.608, 52837.545 23/05/31,16:15:16,08,08,1, 11.9,1,1, 8.162, 10608.809, 324.623, 52837.505 23/05/31,16:15:16,09,08,1, 11.9,1,1, 8.162, 10608.815, 324.615, 52837.564 23/05/31,16:15:16,10,08,1, 11.9,1,1, 8.162, 10608.787, 324.615, 52837.527 23/05/31,16:15:16,11,08,1, 11.9,1,1, 8.162, 10608.782, 324.615, 52837.534 23/05/31,16:15:16,12,08,1, 11.9,1,1, 8.162, 10608.807, 324.656, 52837.514 23/05/31,16:15:16,13,08,1, 11.9,1,1, 8.162, 10608.822, 324.628, 52837.489 23/05/31,16:15:16,14,08,1, 11.9,1,1, 8.162, 10608.798, 324.658, 52837.527 23/05/31,16:15:16,15,08,1, 11.9,1,1, 8.162, 10608.815, 324.641, 52837.514 23/05/31,16:15:16,16,08,1, 11.9,1,1, 8.162, 10608.853, 324.625, 52837.462 23/05/31,16:15:16,17,08,1, 11.9,1,1, 8.162, 10608.804, 324.645, 52837.482 23/05/31,16:15:16,18,08,1, 11.9,1,1, 8.162, 10608.827, 324.638, 52837.482 23/05/31,16:15:16,19,08,1, 11.9,1,1, 8.162, 10608.807, 324.608, 52837.476 23/05/31,16:15:17,00,08,1, 11.9,1,1, 8.160, 10608.804, 324.608, 52837.476 23/05/31,16:15:17,01,08,1, 11.9,1,1, 8.160, 10608.803, 324.642, 52837.493 23/05/31,16:15:17,02,08,1, 11.9,1,1, 8.160, 10608.803, 324.617, 52837.467 23/05/31,16:15:17,03,08,1, 11.9,1,1, 8.160, 10608.829, 324.668, 52837.456 23/05/31,16:15:17,04,08,1, 11.9,1,1, 8.160, 10608.817, 324.669, 52837.476 23/05/31,16:15:17,05,08,1, 11.9,1,1, 8.160, 10608.852, 324.620, 52837.499 23/05/31,16:15:17,06,08,1, 11.9,1,1, 8.160, 10608.807, 324.635, 52837.478 23/05/31,16:15:17,07,08,1, 11.9,1,1, 8.160, 10608.831, 324.642, 52837.480 23/05/31,16:15:17,08,08,1, 11.9,1,1, 8.160, 10608.824, 324.629, 52837.447 23/05/31,16:15:17,09,08,1, 11.9,1,1, 8.160, 10608.820, 324.646, 52837.456 23/05/31,16:15:17,10,08,1, 11.9,1,1, 8.160, 10608.799, 324.665, 52837.439 23/05/31,16:15:17,11,08,1, 11.9,1,1, 8.160, 10608.830, 324.650, 52837.451 23/05/31,16:15:17,12,08,1, 11.9,1,1, 8.160, 10608.820, 324.666, 52837.419 23/05/31,16:15:17,13,08,1, 11.9,1,1, 8.160, 10608.818, 324.663, 52837.435 23/05/31,16:15:17,14,08,1, 11.9,1,1, 8.160, 10608.841, 324.646, 52837.437 23/05/31,16:15:17,15,08,1, 11.9,1,1, 8.160, 10608.821, 324.651, 52837.449 23/05/31,16:15:17,16,08,1, 11.9,1,1, 8.160, 10608.826, 324.667, 52837.482 23/05/31,16:15:17,17,08,1, 11.9,1,1, 8.160, 10608.844, 324.648, 52837.581 23/05/31,16:15:17,18,08,1, 11.9,1,1, 8.160, 10608.809, 324.651, 52837.441 23/05/31,16:15:17,19,08,1, 11.9,1,1, 8.160, 10608.812, 324.688, 52837.477 23/05/31,16:15:18,00,08,1, 11.8,1,1, 8.159, 10608.804, 324.688, 52837.477 23/05/31,16:15:18,01,08,1, 11.8,1,1, 8.159, 10608.850, 324.674, 52837.482 23/05/31,16:15:18,02,08,1, 11.8,1,1, 8.159, 10608.840, 324.663, 52837.435 23/05/31,16:15:18,03,08,1, 11.8,1,1, 8.159, 10608.852, 324.653, 52837.545 23/05/31,16:15:18,04,08,1, 11.8,1,1, 8.159, 10608.819, 324.679, 52837.454 23/05/31,16:15:18,05,08,1, 11.8,1,1, 8.159, 10608.825, 324.674, 52837.436 23/05/31,16:15:18,06,08,1, 11.8,1,1, 8.159, 10608.831, 324.655, 52837.391 23/05/31,16:15:18,07,08,1, 11.8,1,1, 8.159, 10608.838, 324.665, 52837.383 23/05/31,16:15:18,08,08,1, 11.8,1,1, 8.159, 10608.840, 324.678, 52837.423 23/05/31,16:15:18,09,08,1, 11.8,1,1, 8.159, 10608.838, 324.672, 52837.421 23/05/31,16:15:18,10,08,1, 11.8,1,1, 8.159, 10608.830, 324.673, 52837.411 23/05/31,16:15:18,11,08,1, 11.8,1,1, 8.159, 10608.865, 324.683, 52837.435 23/05/31,16:15:18,12,08,1, 11.8,1,1, 8.159, 10608.860, 324.666, 52837.362 23/05/31,16:15:18,13,08,1, 11.8,1,1, 8.159, 10608.844, 324.690, 52837.385 23/05/31,16:15:18,14,08,1, 11.8,1,1, 8.159, 10608.857, 324.691, 52837.423 23/05/31,16:15:18,15,08,1, 11.8,1,1, 8.159, 10608.839, 324.688, 52837.392 23/05/31,16:15:18,16,08,1, 11.8,1,1, 8.159, 10608.835, 324.687, 52837.354 23/05/31,16:15:18,17,08,1, 11.8,1,1, 8.159, 10608.843, 324.674, 52837.390 23/05/31,16:15:18,18,08,1, 11.8,1,1, 8.159, 10608.829, 324.674, 52837.347 23/05/31,16:15:18,19,08,1, 11.8,1,1, 8.159, 10608.823, 324.689, 52837.374 23/05/31,16:15:19,00,08,1, 11.9,1,1, 8.157, 10608.821, 324.689, 52837.374 23/05/31,16:15:19,01,08,1, 11.9,1,1, 8.157, 10608.841, 324.678, 52837.370 23/05/31,16:15:19,02,08,1, 11.9,1,1, 8.157, 10608.847, 324.711, 52837.390 23/05/31,16:15:19,03,08,1, 11.9,1,1, 8.157, 10608.839, 324.695, 52837.410 23/05/31,16:15:19,04,08,1, 11.9,1,1, 8.157, 10608.832, 324.672, 52837.364 23/05/31,16:15:19,05,08,1, 11.9,1,1, 8.157, 10608.839, 324.677, 52837.336 23/05/31,16:15:19,06,08,1, 11.9,1,1, 8.157, 10608.842, 324.704, 52837.372 23/05/31,16:15:19,07,08,1, 11.9,1,1, 8.157, 10608.845, 324.667, 52837.367 23/05/31,16:15:19,08,08,1, 11.9,1,1, 8.157, 10608.840, 324.709, 52837.368 23/05/31,16:15:19,09,08,1, 11.9,1,1, 8.157, 10608.856, 324.690, 52837.417 23/05/31,16:15:19,10,08,1, 11.9,1,1, 8.157, 10608.795, 324.673, 52837.333 23/05/31,16:15:19,11,08,1, 11.9,1,1, 8.157, 10608.858, 324.730, 52837.367 23/05/31,16:15:19,12,08,1, 11.9,1,1, 8.157, 10608.834, 324.684, 52837.346 23/05/31,16:15:19,13,08,1, 11.9,1,1, 8.157, 10608.822, 324.703, 52837.335 23/05/31,16:15:19,14,08,1, 11.9,1,1, 8.157, 10608.835, 324.719, 52837.354 23/05/31,16:15:19,15,08,1, 11.9,1,1, 8.157, 10608.852, 324.681, 52837.324 23/05/31,16:15:19,16,08,1, 11.9,1,1, 8.157, 10608.833, 324.670, 52837.285 23/05/31,16:15:19,17,08,1, 11.9,1,1, 8.157, 10608.835, 324.731, 52837.309 23/05/31,16:15:19,18,08,1, 11.9,1,1, 8.157, 10608.857, 324.674, 52837.314 23/05/31,16:15:19,19,08,1, 11.9,1,1, 8.157, 10608.834, 324.691, 52837.316 23/05/31,16:15:20,00,08,1, 11.9,1,1, 8.154, 10608.829, 324.691, 52837.316 23/05/31,16:15:20,01,08,1, 11.9,1,1, 8.154, 10608.849, 324.691, 52837.323 23/05/31,16:15:20,02,08,1, 11.9,1,1, 8.154, 10608.805, 324.686, 52837.307 23/05/31,16:15:20,03,08,1, 11.9,1,1, 8.154, 10608.846, 324.714, 52837.326 23/05/31,16:15:20,04,08,1, 11.9,1,1, 8.154, 10608.852, 324.673, 52837.238 23/05/31,16:15:20,05,08,1, 11.9,1,1, 8.154, 10608.826, 324.686, 52837.296 23/05/31,16:15:20,06,08,1, 11.9,1,1, 8.154, 10608.860, 324.730, 52837.340 23/05/31,16:15:20,07,08,1, 11.9,1,1, 8.154, 10608.861, 324.684, 52837.308 23/05/31,16:15:20,08,08,1, 11.9,1,1, 8.154, 10608.829, 324.686, 52837.324 23/05/31,16:15:20,09,08,1, 11.9,1,1, 8.154, 10608.848, 324.702, 52837.312 23/05/31,16:15:20,10,08,1, 11.9,1,1, 8.154, 10608.856, 324.696, 52837.260 23/05/31,16:15:20,11,08,1, 11.9,1,1, 8.154, 10608.822, 324.685, 52837.312 23/05/31,16:15:20,12,08,1, 11.9,1,1, 8.154, 10608.882, 324.707, 52837.291 23/05/31,16:15:20,13,08,1, 11.9,1,1, 8.154, 10608.869, 324.682, 52837.304 23/05/31,16:15:20,14,08,1, 11.9,1,1, 8.154, 10608.856, 324.695, 52837.319 23/05/31,16:15:20,15,08,1, 11.9,1,1, 8.154, 10608.862, 324.687, 52837.238 23/05/31,16:15:20,16,08,1, 11.9,1,1, 8.154, 10608.880, 324.682, 52837.268 23/05/31,16:15:20,17,08,1, 11.9,1,1, 8.154, 10608.847, 324.683, 52837.267 23/05/31,16:15:20,18,08,1, 11.9,1,1, 8.154, 10608.857, 324.693, 52837.258 23/05/31,16:15:20,19,08,1, 11.9,1,1, 8.154, 10608.863, 324.667, 52837.228 23/05/31,16:15:21,00,08,1, 11.9,1,1, 8.161, 10608.863, 324.667, 52837.228 23/05/31,16:15:21,01,08,1, 11.9,1,1, 8.161, 10608.835, 324.696, 52837.271 23/05/31,16:15:21,02,08,1, 11.9,1,1, 8.161, 10608.840, 324.660, 52837.261 23/05/31,16:15:21,03,08,1, 11.9,1,1, 8.161, 10608.854, 324.684, 52837.241 23/05/31,16:15:21,04,08,1, 11.9,1,1, 8.161, 10608.850, 324.711, 52837.248 23/05/31,16:15:21,05,08,1, 11.9,1,1, 8.161, 10608.850, 324.680, 52837.302 23/05/31,16:15:21,06,08,1, 11.9,1,1, 8.161, 10608.839, 324.701, 52837.224 23/05/31,16:15:21,07,08,1, 11.9,1,1, 8.161, 10608.803, 324.711, 52837.242 23/05/31,16:15:21,08,08,1, 11.9,1,1, 8.161, 10608.854, 324.680, 52837.262 23/05/31,16:15:21,09,08,1, 11.9,1,1, 8.161, 10608.837, 324.677, 52837.258 23/05/31,16:15:21,10,08,1, 11.9,1,1, 8.161, 10608.851, 324.711, 52837.259 23/05/31,16:15:21,11,08,1, 11.9,1,1, 8.161, 10608.860, 324.672, 52837.226 23/05/31,16:15:21,12,08,1, 11.9,1,1, 8.161, 10608.830, 324.696, 52837.243 23/05/31,16:15:21,13,08,1, 11.9,1,1, 8.161, 10608.830, 324.710, 52837.235 23/05/31,16:15:21,14,08,1, 11.9,1,1, 8.161, 10608.858, 324.664, 52837.267 23/05/31,16:15:21,15,08,1, 11.9,1,1, 8.161, 10608.840, 324.689, 52837.180 23/05/31,16:15:21,16,08,1, 11.9,1,1, 8.161, 10608.824, 324.694, 52837.217 23/05/31,16:15:21,17,08,1, 11.9,1,1, 8.161, 10608.841, 324.667, 52837.170 23/05/31,16:15:21,18,08,1, 11.9,1,1, 8.161, 10608.847, 324.684, 52837.233 23/05/31,16:15:21,19,08,1, 11.9,1,1, 8.161, 10608.816, 324.699, 52837.218 23/05/31,16:15:22,00,08,1, 11.9,1,1, 8.157, 10608.813, 324.699, 52837.218 23/05/31,16:15:22,01,08,1, 11.9,1,1, 8.157, 10608.811, 324.696, 52837.103 23/05/31,16:15:22,02,08,1, 11.9,1,1, 8.157, 10608.828, 324.705, 52837.199 23/05/31,16:15:22,03,08,1, 11.9,1,1, 8.157, 10608.817, 324.677, 52837.241 23/05/31,16:15:22,04,08,1, 11.9,1,1, 8.157, 10608.832, 324.686, 52837.214 23/05/31,16:15:22,05,08,1, 11.9,1,1, 8.157, 10608.809, 324.702, 52837.216 23/05/31,16:15:22,06,08,1, 11.9,1,1, 8.157, 10608.832, 324.676, 52837.228 23/05/31,16:15:22,07,08,1, 11.9,1,1, 8.157, 10608.830, 324.681, 52837.206 23/05/31,16:15:22,08,08,1, 11.9,1,1, 8.157, 10608.834, 324.676, 52837.185 23/05/31,16:15:22,09,08,1, 11.9,1,1, 8.157, 10608.850, 324.660, 52837.171 23/05/31,16:15:22,10,08,1, 11.9,1,1, 8.157, 10608.840, 324.665, 52837.214 23/05/31,16:15:22,11,08,1, 11.9,1,1, 8.157, 10608.813, 324.687, 52837.196 23/05/31,16:15:22,12,08,1, 11.9,1,1, 8.157, 10608.826, 324.649, 52837.166 23/05/31,16:15:22,13,08,1, 11.9,1,1, 8.157, 10608.816, 324.675, 52837.170 23/05/31,16:15:22,14,08,1, 11.9,1,1, 8.157, 10608.822, 324.676, 52837.177 23/05/31,16:15:22,15,08,1, 11.9,1,1, 8.157, 10608.801, 324.669, 52837.121 23/05/31,16:15:22,16,08,1, 11.9,1,1, 8.157, 10608.830, 324.688, 52837.325 23/05/31,16:15:22,17,08,1, 11.9,1,1, 8.157, 10608.796, 324.687, 52837.120 23/05/31,16:15:22,18,08,1, 11.9,1,1, 8.157, 10608.829, 324.658, 52837.128 23/05/31,16:15:22,19,08,1, 11.9,1,1, 8.157, 10608.800, 324.683, 52837.170 23/05/31,16:15:23,00,08,1, 11.9,1,1, 8.160, 10608.796, 324.683, 52837.170 23/05/31,16:15:23,01,08,1, 11.9,1,1, 8.160, 10608.830, 324.673, 52837.127 23/05/31,16:15:23,02,08,1, 11.9,1,1, 8.160, 10608.820, 324.704, 52837.162 23/05/31,16:15:23,03,08,1, 11.9,1,1, 8.160, 10608.828, 324.689, 52837.138 23/05/31,16:15:23,04,08,1, 11.9,1,1, 8.160, 10608.817, 324.672, 52837.128 23/05/31,16:15:23,05,08,1, 11.9,1,1, 8.160, 10608.800, 324.695, 52837.140 23/05/31,16:15:23,06,08,1, 11.9,1,1, 8.160, 10608.808, 324.701, 52837.143 23/05/31,16:15:23,07,08,1, 11.9,1,1, 8.160, 10608.814, 324.669, 52837.126 23/05/31,16:15:23,08,08,1, 11.9,1,1, 8.160, 10608.788, 324.725, 52837.153 23/05/31,16:15:23,09,08,1, 11.9,1,1, 8.160, 10608.809, 324.711, 52837.163 23/05/31,16:15:23,10,08,1, 11.9,1,1, 8.160, 10608.805, 324.675, 52837.151 23/05/31,16:15:23,11,08,1, 11.9,1,1, 8.160, 10608.787, 324.731, 52837.138 23/05/31,16:15:23,12,08,1, 11.9,1,1, 8.160, 10608.833, 324.685, 52837.130 23/05/31,16:15:23,13,08,1, 11.9,1,1, 8.160, 10608.807, 324.681, 52837.161 23/05/31,16:15:23,14,08,1, 11.9,1,1, 8.160, 10608.794, 324.694, 52837.109 23/05/31,16:15:23,15,08,1, 11.9,1,1, 8.160, 10608.826, 324.689, 52837.142 23/05/31,16:15:23,16,08,1, 11.9,1,1, 8.160, 10608.827, 324.693, 52837.132 23/05/31,16:15:23,17,08,1, 11.9,1,1, 8.160, 10608.803, 324.722, 52837.140 23/05/31,16:15:23,18,08,1, 11.9,1,1, 8.160, 10608.802, 324.700, 52837.121 23/05/31,16:15:23,19,08,1, 11.9,1,1, 8.160, 10608.792, 324.682, 52837.111 23/05/31,16:15:24,00,08,1, 11.8,1,1, 8.161, 10608.788, 324.682, 52837.111 23/05/31,16:15:24,01,08,1, 11.8,1,1, 8.161, 10608.780, 324.720, 52837.121 23/05/31,16:15:24,02,08,1, 11.8,1,1, 8.161, 10608.777, 324.678, 52837.117 23/05/31,16:15:24,03,08,1, 11.8,1,1, 8.161, 10608.770, 324.717, 52837.107 23/05/31,16:15:24,04,08,1, 11.8,1,1, 8.161, 10608.793, 324.712, 52837.111 23/05/31,16:15:24,05,08,1, 11.8,1,1, 8.161, 10608.769, 324.695, 52837.072 23/05/31,16:15:24,06,08,1, 11.8,1,1, 8.161, 10608.794, 324.734, 52837.112 23/05/31,16:15:24,07,08,1, 11.8,1,1, 8.161, 10608.761, 324.718, 52837.117 23/05/31,16:15:24,08,08,1, 11.8,1,1, 8.161, 10608.792, 324.708, 52837.098 23/05/31,16:15:24,09,08,1, 11.8,1,1, 8.161, 10608.786, 324.711, 52837.090 23/05/31,16:15:24,10,08,1, 11.8,1,1, 8.161, 10608.776, 324.734, 52837.099 23/05/31,16:15:24,11,08,1, 11.8,1,1, 8.161, 10608.794, 324.693, 52837.025 23/05/31,16:15:24,12,08,1, 11.8,1,1, 8.161, 10608.775, 324.718, 52837.079 23/05/31,16:15:24,13,08,1, 11.8,1,1, 8.161, 10608.785, 324.716, 52837.092 23/05/31,16:15:24,14,08,1, 11.8,1,1, 8.161, 10608.748, 324.685, 52837.033 23/05/31,16:15:24,15,08,1, 11.8,1,1, 8.161, 10608.760, 324.753, 52837.047 23/05/31,16:15:24,16,08,1, 11.8,1,1, 8.161, 10608.759, 324.732, 52837.103 23/05/31,16:15:24,17,08,1, 11.8,1,1, 8.161, 10608.760, 324.715, 52837.026 23/05/31,16:15:24,18,08,1, 11.8,1,1, 8.161, 10608.764, 324.742, 52837.060 23/05/31,16:15:24,19,08,1, 11.8,1,1, 8.161, 10608.750, 324.734, 52837.078 23/05/31,16:15:25,00,08,1, 11.7,1,1, 8.163, 10608.746, 324.734, 52837.078 23/05/31,16:15:25,01,08,1, 11.7,1,1, 8.163, 10608.737, 324.742, 52837.075 23/05/31,16:15:25,02,08,1, 11.7,1,1, 8.163, 10608.762, 324.726, 52837.099 23/05/31,16:15:25,03,08,1, 11.7,1,1, 8.163, 10608.750, 324.715, 52837.079 23/05/31,16:15:25,04,08,1, 11.7,1,1, 8.163, 10608.741, 324.725, 52837.065 23/05/31,16:15:25,05,08,1, 11.7,1,1, 8.163, 10608.760, 324.753, 52837.051 23/05/31,16:15:25,06,08,1, 11.7,1,1, 8.163, 10608.718, 324.712, 52837.041 23/05/31,16:15:25,07,08,1, 11.7,1,1, 8.163, 10608.726, 324.747, 52837.045 23/05/31,16:15:25,08,08,1, 11.7,1,1, 8.163, 10608.738, 324.719, 52837.047 23/05/31,16:15:25,09,08,1, 11.7,1,1, 8.163, 10608.739, 324.726, 52837.044 23/05/31,16:15:25,10,08,1, 11.7,1,1, 8.163, 10608.695, 324.726, 52837.044 23/05/31,16:15:25,11,08,1, 11.7,1,1, 8.163, 10608.751, 324.742, 52837.061 23/05/31,16:15:25,12,08,1, 11.7,1,1, 8.163, 10608.715, 324.738, 52837.059 23/05/31,16:15:25,13,08,1, 11.7,1,1, 8.163, 10608.710, 324.764, 52837.044 23/05/31,16:15:25,14,08,1, 11.7,1,1, 8.163, 10608.743, 324.757, 52837.077 23/05/31,16:15:25,15,08,1, 11.7,1,1, 8.163, 10608.702, 324.722, 52837.030 23/05/31,16:15:25,16,08,1, 11.7,1,1, 8.163, 10608.710, 324.776, 52837.019 23/05/31,16:15:25,17,08,1, 11.7,1,1, 8.163, 10608.737, 324.764, 52837.083 23/05/31,16:15:25,18,08,1, 11.7,1,1, 8.163, 10608.717, 324.751, 52837.084 23/05/31,16:15:25,19,08,1, 11.7,1,1, 8.163, 10608.704, 324.771, 52837.035 23/05/31,16:15:26,00,08,1, 11.9,1,1, 8.161, 10608.696, 324.771, 52837.035 23/05/31,16:15:26,01,08,1, 11.9,1,1, 8.161, 10608.697, 324.753, 52837.031 23/05/31,16:15:26,02,08,1, 11.9,1,1, 8.161, 10608.684, 324.770, 52837.044 23/05/31,16:15:26,03,08,1, 11.9,1,1, 8.161, 10608.713, 324.781, 52837.059 23/05/31,16:15:26,04,08,1, 11.9,1,1, 8.161, 10608.707, 324.764, 52836.998 23/05/31,16:15:26,05,08,1, 11.9,1,1, 8.161, 10608.689, 324.780, 52837.036 23/05/31,16:15:26,06,08,1, 11.9,1,1, 8.161, 10608.689, 324.792, 52837.059 23/05/31,16:15:26,07,08,1, 11.9,1,1, 8.161, 10608.699, 324.775, 52837.043 23/05/31,16:15:26,08,08,1, 11.9,1,1, 8.161, 10608.664, 324.810, 52837.038 23/05/31,16:15:26,09,08,1, 11.9,1,1, 8.161, 10608.692, 324.773, 52837.040 23/05/31,16:15:26,10,08,1, 11.9,1,1, 8.161, 10608.670, 324.793, 52837.052 23/05/31,16:15:26,11,08,1, 11.9,1,1, 8.161, 10608.677, 324.812, 52837.022 23/05/31,16:15:26,12,08,1, 11.9,1,1, 8.161, 10608.709, 324.778, 52836.991 23/05/31,16:15:26,13,08,1, 11.9,1,1, 8.161, 10608.720, 324.780, 52836.815 23/05/31,16:15:26,14,08,1, 11.9,1,1, 8.161, 10608.718, 324.789, 52837.021 23/05/31,16:15:26,15,08,1, 11.9,1,1, 8.161, 10608.725, 324.782, 52836.979 23/05/31,16:15:26,16,08,1, 11.9,1,1, 8.161, 10608.683, 324.786, 52836.958 23/05/31,16:15:26,17,08,1, 11.9,1,1, 8.161, 10608.678, 324.820, 52837.024 23/05/31,16:15:26,18,08,1, 11.9,1,1, 8.161, 10608.688, 324.810, 52836.989 23/05/31,16:15:26,19,08,1, 11.9,1,1, 8.161, 10608.674, 324.806, 52837.023 23/05/31,16:15:27,00,08,1, 12.0,1,1, 8.161, 10608.671, 324.806, 52837.023 23/05/31,16:15:27,01,08,1, 12.0,1,1, 8.161, 10608.681, 324.825, 52836.991 23/05/31,16:15:27,02,08,1, 12.0,1,1, 8.161, 10608.658, 324.808, 52836.992 23/05/31,16:15:27,03,08,1, 12.0,1,1, 8.161, 10608.656, 324.819, 52837.016 23/05/31,16:15:27,04,08,1, 12.0,1,1, 8.161, 10608.655, 324.790, 52836.995 23/05/31,16:15:27,05,08,1, 12.0,1,1, 8.161, 10608.641, 324.821, 52836.992 23/05/31,16:15:27,06,08,1, 12.0,1,1, 8.161, 10608.670, 324.835, 52837.041 23/05/31,16:15:27,07,08,1, 12.0,1,1, 8.161, 10608.680, 324.819, 52837.002 23/05/31,16:15:27,08,08,1, 12.0,1,1, 8.161, 10608.645, 324.826, 52836.960 23/05/31,16:15:27,09,08,1, 12.0,1,1, 8.161, 10608.665, 324.859, 52837.033 23/05/31,16:15:27,10,08,1, 12.0,1,1, 8.161, 10608.660, 324.807, 52837.007 23/05/31,16:15:27,11,08,1, 12.0,1,1, 8.161, 10608.635, 324.826, 52836.985 23/05/31,16:15:27,12,08,1, 12.0,1,1, 8.161, 10608.649, 324.853, 52836.995 23/05/31,16:15:27,13,08,1, 12.0,1,1, 8.161, 10608.656, 324.808, 52836.966 23/05/31,16:15:27,14,08,1, 12.0,1,1, 8.161, 10608.648, 324.851, 52836.947 23/05/31,16:15:27,15,08,1, 12.0,1,1, 8.161, 10608.654, 324.873, 52837.009 23/05/31,16:15:27,16,08,1, 12.0,1,1, 8.161, 10608.666, 324.836, 52836.945 23/05/31,16:15:27,17,08,1, 12.0,1,1, 8.161, 10608.670, 324.850, 52836.949 23/05/31,16:15:27,18,08,1, 12.0,1,1, 8.161, 10608.668, 324.858, 52836.978 23/05/31,16:15:27,19,08,1, 12.0,1,1, 8.161, 10608.649, 324.834, 52836.965 23/05/31,16:15:28,00,08,1, 11.9,1,1, 8.161, 10608.646, 324.834, 52836.965 23/05/31,16:15:28,01,08,1, 11.9,1,1, 8.161, 10608.650, 324.872, 52836.965 23/05/31,16:15:28,02,08,1, 11.9,1,1, 8.161, 10608.649, 324.840, 52836.937 23/05/31,16:15:28,03,08,1, 11.9,1,1, 8.161, 10608.662, 324.855, 52836.935 23/05/31,16:15:28,04,08,1, 11.9,1,1, 8.161, 10608.666, 324.896, 52836.987 23/05/31,16:15:28,05,08,1, 11.9,1,1, 8.161, 10608.663, 324.859, 52836.952 23/05/31,16:15:28,06,08,1, 11.9,1,1, 8.161, 10608.631, 324.865, 52836.926 23/05/31,16:15:28,07,08,1, 11.9,1,1, 8.161, 10608.639, 324.884, 52836.986 23/05/31,16:15:28,08,08,1, 11.9,1,1, 8.161, 10608.631, 324.850, 52836.906 23/05/31,16:15:28,09,08,1, 11.9,1,1, 8.161, 10608.639, 324.866, 52836.938 23/05/31,16:15:28,10,08,1, 11.9,1,1, 8.161, 10608.648, 324.875, 52836.945 23/05/31,16:15:28,11,08,1, 11.9,1,1, 8.161, 10608.634, 324.864, 52836.939 23/05/31,16:15:28,12,08,1, 11.9,1,1, 8.161, 10608.629, 324.885, 52836.961 23/05/31,16:15:28,13,08,1, 11.9,1,1, 8.161, 10608.635, 324.910, 52836.971 23/05/31,16:15:28,14,08,1, 11.9,1,1, 8.161, 10608.640, 324.882, 52836.936 23/05/31,16:15:28,15,08,1, 11.9,1,1, 8.161, 10608.654, 324.888, 52836.950 23/05/31,16:15:28,16,08,1, 11.9,1,1, 8.161, 10608.662, 324.885, 52836.934 23/05/31,16:15:28,17,08,1, 11.9,1,1, 8.161, 10608.644, 324.858, 52836.907 23/05/31,16:15:28,18,08,1, 11.9,1,1, 8.161, 10608.640, 324.851, 52836.910 23/05/31,16:15:28,19,08,1, 11.9,1,1, 8.161, 10608.656, 324.908, 52837.012 23/05/31,16:15:29,00,08,1, 11.9,1,1, 8.160, 10608.654, 324.908, 52837.012 23/05/31,16:15:29,01,08,1, 11.9,1,1, 8.160, 10608.627, 324.904, 52836.952 23/05/31,16:15:29,02,08,1, 11.9,1,1, 8.160, 10608.641, 324.915, 52836.948 23/05/31,16:15:29,03,08,1, 11.9,1,1, 8.160, 10608.631, 324.876, 52836.895 23/05/31,16:15:29,04,08,1, 11.9,1,1, 8.160, 10608.643, 324.902, 52836.900 23/05/31,16:15:29,05,08,1, 11.9,1,1, 8.160, 10608.645, 324.910, 52836.899 23/05/31,16:15:29,06,08,1, 11.9,1,1, 8.160, 10608.630, 324.903, 52836.906 23/05/31,16:15:29,07,08,1, 11.9,1,1, 8.160, 10608.636, 324.898, 52836.909 23/05/31,16:15:29,08,08,1, 11.9,1,1, 8.160, 10608.615, 324.915, 52836.796 23/05/31,16:15:29,09,08,1, 11.9,1,1, 8.160, 10608.640, 324.875, 52836.942 23/05/31,16:15:29,10,08,1, 11.9,1,1, 8.160, 10608.643, 324.874, 52836.851 23/05/31,16:15:29,11,08,1, 11.9,1,1, 8.160, 10608.648, 324.906, 52836.894 23/05/31,16:15:29,12,08,1, 11.9,1,1, 8.160, 10608.645, 324.880, 52836.896 23/05/31,16:15:29,13,08,1, 11.9,1,1, 8.160, 10608.609, 324.907, 52836.886 23/05/31,16:15:29,14,08,1, 11.9,1,1, 8.160, 10608.629, 324.924, 52836.924 23/05/31,16:15:29,15,08,1, 11.9,1,1, 8.160, 10608.638, 324.882, 52836.905 23/05/31,16:15:29,16,08,1, 11.9,1,1, 8.160, 10608.644, 324.914, 52836.867 23/05/31,16:15:29,17,08,1, 11.9,1,1, 8.160, 10608.649, 324.906, 52836.879 23/05/31,16:15:29,18,08,1, 11.9,1,1, 8.160, 10608.639, 324.889, 52836.846 23/05/31,16:15:29,19,08,1, 11.9,1,1, 8.160, 10608.642, 324.909, 52836.882 23/05/31,16:15:30,00,08,1, 11.9,1,1, 8.162, 10608.637, 324.909, 52836.882 23/05/31,16:15:30,01,08,1, 11.9,1,1, 8.162, 10608.643, 324.890, 52836.875 23/05/31,16:15:30,02,08,1, 11.9,1,1, 8.162, 10608.654, 324.895, 52836.808 23/05/31,16:15:30,03,08,1, 11.9,1,1, 8.162, 10608.616, 324.909, 52836.860 23/05/31,16:15:30,04,08,1, 11.9,1,1, 8.162, 10608.633, 324.863, 52836.853 23/05/31,16:15:30,05,08,1, 11.9,1,1, 8.162, 10608.614, 324.884, 52836.818 23/05/31,16:15:30,06,08,1, 11.9,1,1, 8.162, 10608.645, 324.899, 52836.849 23/05/31,16:15:30,07,08,1, 11.9,1,1, 8.162, 10608.632, 324.898, 52836.815 23/05/31,16:15:30,08,08,1, 11.9,1,1, 8.162, 10608.653, 324.893, 52836.877 23/05/31,16:15:30,09,08,1, 11.9,1,1, 8.162, 10608.652, 324.912, 52836.865 23/05/31,16:15:30,10,08,1, 11.9,1,1, 8.162, 10608.619, 324.872, 52836.829 23/05/31,16:15:30,11,08,1, 11.9,1,1, 8.162, 10608.612, 324.901, 52836.831 23/05/31,16:15:30,12,08,1, 11.9,1,1, 8.162, 10608.627, 324.912, 52836.866 23/05/31,16:15:30,13,08,1, 11.9,1,1, 8.162, 10608.649, 324.904, 52836.839 23/05/31,16:15:30,14,08,1, 11.9,1,1, 8.162, 10608.641, 324.901, 52836.865 23/05/31,16:15:30,15,08,1, 11.9,1,1, 8.162, 10608.640, 324.936, 52836.867 23/05/31,16:15:30,16,08,1, 11.9,1,1, 8.162, 10608.627, 324.893, 52836.859 23/05/31,16:15:30,17,08,1, 11.9,1,1, 8.162, 10608.626, 324.908, 52836.845 23/05/31,16:15:30,18,08,1, 11.9,1,1, 8.162, 10608.615, 324.931, 52836.836 23/05/31,16:15:30,19,08,1, 11.9,1,1, 8.162, 10608.623, 324.895, 52836.846 23/05/31,16:15:31,00,08,1, 11.9,1,1, 8.164, 10608.621, 324.895, 52836.846 23/05/31,16:15:31,01,08,1, 11.9,1,1, 8.164, 10608.622, 324.927, 52836.809 23/05/31,16:15:31,02,08,1, 11.9,1,1, 8.164, 10608.636, 324.887, 52836.842 23/05/31,16:15:31,03,08,1, 11.9,1,1, 8.164, 10608.606, 324.916, 52836.806 23/05/31,16:15:31,04,08,1, 11.9,1,1, 8.164, 10608.632, 324.925, 52836.863 23/05/31,16:15:31,05,08,1, 11.9,1,1, 8.164, 10608.634, 324.861, 52836.829 23/05/31,16:15:31,06,08,1, 11.9,1,1, 8.164, 10608.611, 324.883, 52836.808 23/05/31,16:15:31,07,08,1, 11.9,1,1, 8.164, 10608.615, 324.906, 52836.820 23/05/31,16:15:31,08,08,1, 11.9,1,1, 8.164, 10608.635, 324.874, 52836.778 23/05/31,16:15:31,09,08,1, 11.9,1,1, 8.164, 10608.608, 324.895, 52836.779 23/05/31,16:15:31,10,08,1, 11.9,1,1, 8.164, 10608.631, 324.912, 52836.807 23/05/31,16:15:31,11,08,1, 11.9,1,1, 8.164, 10608.599, 324.870, 52836.802 23/05/31,16:15:31,12,08,1, 11.9,1,1, 8.164, 10608.620, 324.897, 52836.812 23/05/31,16:15:31,13,08,1, 11.9,1,1, 8.164, 10608.622, 324.914, 52836.772 23/05/31,16:15:31,14,08,1, 11.9,1,1, 8.164, 10608.623, 324.864, 52836.792 23/05/31,16:15:31,15,08,1, 11.9,1,1, 8.164, 10608.623, 324.889, 52836.794 23/05/31,16:15:31,16,08,1, 11.9,1,1, 8.164, 10608.615, 324.901, 52836.771 23/05/31,16:15:31,17,08,1, 11.9,1,1, 8.164, 10608.624, 324.890, 52836.761 23/05/31,16:15:31,18,08,1, 11.9,1,1, 8.164, 10608.605, 324.896, 52836.791 23/05/31,16:15:31,19,08,1, 11.9,1,1, 8.164, 10608.606, 324.911, 52836.801 23/05/31,16:15:32,00,08,1, 11.8,1,1, 8.162, 10608.604, 324.911, 52836.801 23/05/31,16:15:32,01,08,1, 11.8,1,1, 8.162, 10608.598, 324.898, 52836.779 23/05/31,16:15:32,02,08,1, 11.8,1,1, 8.162, 10608.609, 324.894, 52836.802 23/05/31,16:15:32,03,08,1, 11.8,1,1, 8.162, 10608.621, 324.881, 52836.753 23/05/31,16:15:32,04,08,1, 11.8,1,1, 8.162, 10608.597, 324.886, 52836.755 23/05/31,16:15:32,05,08,1, 11.8,1,1, 8.162, 10608.602, 324.905, 52836.789 23/05/31,16:15:32,06,08,1, 11.8,1,1, 8.162, 10608.609, 324.860, 52836.742 23/05/31,16:15:32,07,08,1, 11.8,1,1, 8.162, 10608.606, 324.894, 52836.726 23/05/31,16:15:32,08,08,1, 11.8,1,1, 8.162, 10608.582, 324.893, 52836.763 23/05/31,16:15:32,09,08,1, 11.8,1,1, 8.162, 10608.607, 324.854, 52836.772 23/05/31,16:15:32,10,08,1, 11.8,1,1, 8.162, 10608.599, 324.867, 52836.766 23/05/31,16:15:32,11,08,1, 11.8,1,1, 8.162, 10608.578, 324.888, 52836.786 23/05/31,16:15:32,12,08,1, 11.8,1,1, 8.162, 10608.603, 324.834, 52836.744 23/05/31,16:15:32,13,08,1, 11.8,1,1, 8.162, 10608.598, 324.884, 52836.732 23/05/31,16:15:32,14,08,1, 11.8,1,1, 8.162, 10608.610, 324.872, 52836.766 23/05/31,16:15:32,15,08,1, 11.8,1,1, 8.162, 10608.607, 324.843, 52836.748 23/05/31,16:15:32,16,08,1, 11.8,1,1, 8.162, 10608.584, 324.859, 52836.732 23/05/31,16:15:32,17,08,1, 11.8,1,1, 8.162, 10608.587, 324.889, 52836.759 23/05/31,16:15:32,18,08,1, 11.8,1,1, 8.162, 10608.591, 324.846, 52836.732 23/05/31,16:15:32,19,08,1, 11.8,1,1, 8.162, 10608.608, 324.867, 52836.693 23/05/31,16:15:33,00,08,1, 11.9,1,1, 8.163, 10608.604, 324.867, 52836.693 23/05/31,16:15:33,01,08,1, 11.9,1,1, 8.163, 10608.587, 324.846, 52836.722 23/05/31,16:15:33,02,08,1, 11.9,1,1, 8.163, 10608.595, 324.866, 52836.712 23/05/31,16:15:33,03,08,1, 11.9,1,1, 8.163, 10608.585, 324.876, 52836.728 23/05/31,16:15:33,04,08,1, 11.9,1,1, 8.163, 10608.579, 324.858, 52836.655 23/05/31,16:15:33,05,08,1, 11.9,1,1, 8.163, 10608.577, 324.885, 52836.724 23/05/31,16:15:33,06,08,1, 11.9,1,1, 8.163, 10608.568, 324.883, 52836.745 23/05/31,16:15:33,07,08,1, 11.9,1,1, 8.163, 10608.575, 324.875, 52836.726 23/05/31,16:15:33,08,08,1, 11.9,1,1, 8.163, 10608.554, 324.870, 52836.713 23/05/31,16:15:33,09,08,1, 11.9,1,1, 8.163, 10608.580, 324.873, 52836.755 23/05/31,16:15:33,10,08,1, 11.9,1,1, 8.163, 10608.571, 324.852, 52836.669 23/05/31,16:15:33,11,08,1, 11.9,1,1, 8.163, 10608.561, 324.878, 52836.689 23/05/31,16:15:33,12,08,1, 11.9,1,1, 8.163, 10608.576, 324.882, 52836.708 23/05/31,16:15:33,13,08,1, 11.9,1,1, 8.163, 10608.562, 324.853, 52836.693 23/05/31,16:15:33,14,08,1, 11.9,1,1, 8.163, 10608.573, 324.861, 52836.684 23/05/31,16:15:33,15,08,1, 11.9,1,1, 8.163, 10608.547, 324.872, 52836.699 23/05/31,16:15:33,16,08,1, 11.9,1,1, 8.163, 10608.590, 324.841, 52836.708 23/05/31,16:15:33,17,08,1, 11.9,1,1, 8.163, 10608.575, 324.845, 52836.688 23/05/31,16:15:33,18,08,1, 11.9,1,1, 8.163, 10608.585, 324.876, 52836.656 23/05/31,16:15:33,19,08,1, 11.9,1,1, 8.163, 10608.577, 324.850, 52836.677 23/05/31,16:15:34,00,08,1, 11.9,1,1, 8.161, 10608.571, 324.850, 52836.677 23/05/31,16:15:34,01,08,1, 11.9,1,1, 8.161, 10608.556, 324.888, 52836.738 23/05/31,16:15:34,02,08,1, 11.9,1,1, 8.161, 10608.573, 324.847, 52836.710 23/05/31,16:15:34,03,08,1, 11.9,1,1, 8.161, 10608.566, 324.856, 52836.682 23/05/31,16:15:34,04,08,1, 11.9,1,1, 8.161, 10608.559, 324.886, 52836.716 23/05/31,16:15:34,05,08,1, 11.9,1,1, 8.161, 10608.566, 324.859, 52836.722 23/05/31,16:15:34,06,08,1, 11.9,1,1, 8.161, 10608.569, 324.871, 52836.702 23/05/31,16:15:34,07,08,1, 11.9,1,1, 8.161, 10608.593, 324.877, 52836.688 23/05/31,16:15:34,08,08,1, 11.9,1,1, 8.161, 10608.570, 324.848, 52836.652 23/05/31,16:15:34,09,08,1, 11.9,1,1, 8.161, 10608.568, 324.892, 52836.695 23/05/31,16:15:34,10,08,1, 11.9,1,1, 8.161, 10608.565, 324.855, 52836.672 23/05/31,16:15:34,11,08,1, 11.9,1,1, 8.161, 10608.535, 324.841, 52836.653 23/05/31,16:15:34,12,08,1, 11.9,1,1, 8.161, 10608.569, 324.863, 52836.678 23/05/31,16:15:34,13,08,1, 11.9,1,1, 8.161, 10608.557, 324.849, 52836.663 23/05/31,16:15:34,14,08,1, 11.9,1,1, 8.161, 10608.563, 324.861, 52836.661 23/05/31,16:15:34,15,08,1, 11.9,1,1, 8.161, 10608.567, 324.860, 52836.566 23/05/31,16:15:34,16,08,1, 11.9,1,1, 8.161, 10608.523, 324.881, 52836.693 23/05/31,16:15:34,17,08,1, 11.9,1,1, 8.161, 10608.558, 324.843, 52836.649 23/05/31,16:15:34,18,08,1, 11.9,1,1, 8.161, 10608.558, 324.886, 52836.621 23/05/31,16:15:34,19,08,1, 11.9,1,1, 8.161, 10608.548, 324.881, 52836.625 23/05/31,16:15:35,00,08,1, 11.8,1,1, 8.160, 10608.546, 324.881, 52836.625 23/05/31,16:15:35,01,08,1, 11.8,1,1, 8.160, 10608.549, 324.867, 52836.657 23/05/31,16:15:35,02,08,1, 11.8,1,1, 8.160, 10608.586, 324.875, 52836.683 23/05/31,16:15:35,03,08,1, 11.8,1,1, 8.160, 10608.583, 324.874, 52836.666 23/05/31,16:15:35,04,08,1, 11.8,1,1, 8.160, 10608.563, 324.882, 52836.671 23/05/31,16:15:35,05,08,1, 11.8,1,1, 8.160, 10608.552, 324.902, 52836.660 23/05/31,16:15:35,06,08,1, 11.8,1,1, 8.160, 10608.551, 324.867, 52836.636 23/05/31,16:15:35,07,08,1, 11.8,1,1, 8.160, 10608.572, 324.906, 52836.599 23/05/31,16:15:35,08,08,1, 11.8,1,1, 8.160, 10608.550, 324.912, 52836.651 23/05/31,16:15:35,09,08,1, 11.8,1,1, 8.160, 10608.561, 324.867, 52836.634 23/05/31,16:15:35,10,08,1, 11.8,1,1, 8.160, 10608.560, 324.898, 52836.647 23/05/31,16:15:35,11,08,1, 11.8,1,1, 8.160, 10608.569, 324.901, 52836.701 23/05/31,16:15:35,12,08,1, 11.8,1,1, 8.160, 10608.566, 324.858, 52836.561 23/05/31,16:15:35,13,08,1, 11.8,1,1, 8.160, 10608.549, 324.910, 52836.635 23/05/31,16:15:35,14,08,1, 11.8,1,1, 8.160, 10608.552, 324.894, 52836.638 23/05/31,16:15:35,15,08,1, 11.8,1,1, 8.160, 10608.551, 324.852, 52836.563 23/05/31,16:15:35,16,08,1, 11.8,1,1, 8.160, 10608.531, 324.881, 52836.634 23/05/31,16:15:35,17,08,1, 11.8,1,1, 8.160, 10608.571, 324.886, 52836.663 23/05/31,16:15:35,18,08,1, 11.8,1,1, 8.160, 10608.546, 324.865, 52836.623 23/05/31,16:15:35,19,08,1, 11.8,1,1, 8.160, 10608.557, 324.909, 52836.623 23/05/31,16:15:36,00,08,1, 11.9,1,1, 8.160, 10608.554, 324.909, 52836.623 23/05/31,16:15:36,01,08,1, 11.9,1,1, 8.160, 10608.554, 324.876, 52836.585 23/05/31,16:15:36,02,08,1, 11.9,1,1, 8.160, 10608.565, 324.870, 52836.581 23/05/31,16:15:36,03,08,1, 11.9,1,1, 8.160, 10608.553, 324.910, 52836.641 23/05/31,16:15:36,04,08,1, 11.9,1,1, 8.160, 10608.532, 324.864, 52836.591 23/05/31,16:15:36,05,08,1, 11.9,1,1, 8.160, 10608.544, 324.907, 52836.616 23/05/31,16:15:36,06,08,1, 11.9,1,1, 8.160, 10608.544, 324.888, 52836.579 23/05/31,16:15:36,07,08,1, 11.9,1,1, 8.160, 10608.548, 324.855, 52836.599 23/05/31,16:15:36,08,08,1, 11.9,1,1, 8.160, 10608.544, 324.887, 52836.590 23/05/31,16:15:36,09,08,1, 11.9,1,1, 8.160, 10608.545, 324.890, 52836.597 23/05/31,16:15:36,10,08,1, 11.9,1,1, 8.160, 10608.541, 324.852, 52836.603 23/05/31,16:15:36,11,08,1, 11.9,1,1, 8.160, 10608.530, 324.881, 52836.512 23/05/31,16:15:36,12,08,1, 11.9,1,1, 8.160, 10608.551, 324.905, 52836.599 23/05/31,16:15:36,13,08,1, 11.9,1,1, 8.160, 10608.547, 324.875, 52836.584 23/05/31,16:15:36,14,08,1, 11.9,1,1, 8.160, 10608.526, 324.899, 52836.600 23/05/31,16:15:36,15,08,1, 11.9,1,1, 8.160, 10608.558, 324.892, 52836.567 23/05/31,16:15:36,16,08,1, 11.9,1,1, 8.160, 10608.546, 324.845, 52836.583 23/05/31,16:15:36,17,08,1, 11.9,1,1, 8.160, 10608.545, 324.888, 52836.556 23/05/31,16:15:36,18,08,1, 11.9,1,1, 8.160, 10608.535, 324.881, 52836.539 23/05/31,16:15:36,19,08,1, 11.9,1,1, 8.160, 10608.533, 324.855, 52836.570 23/05/31,16:15:37,00,08,1, 11.9,1,1, 8.164, 10608.529, 324.855, 52836.570 23/05/31,16:15:37,01,08,1, 11.9,1,1, 8.164, 10608.505, 324.900, 52836.586 23/05/31,16:15:37,02,08,1, 11.9,1,1, 8.164, 10608.512, 324.878, 52836.571 23/05/31,16:15:37,03,08,1, 11.9,1,1, 8.164, 10608.519, 324.880, 52836.529 23/05/31,16:15:37,04,08,1, 11.9,1,1, 8.164, 10608.523, 324.926, 52836.564 23/05/31,16:15:37,05,08,1, 11.9,1,1, 8.164, 10608.522, 324.880, 52836.532 23/05/31,16:15:37,06,08,1, 11.9,1,1, 8.164, 10608.485, 324.907, 52836.518 23/05/31,16:15:37,07,08,1, 11.9,1,1, 8.164, 10608.539, 324.930, 52836.590 23/05/31,16:15:37,08,08,1, 11.9,1,1, 8.164, 10608.508, 324.893, 52836.543 23/05/31,16:15:37,09,08,1, 11.9,1,1, 8.164, 10608.480, 324.942, 52836.513 23/05/31,16:15:37,10,08,1, 11.9,1,1, 8.164, 10608.520, 324.918, 52836.525 23/05/31,16:15:37,11,08,1, 11.9,1,1, 8.164, 10608.527, 324.881, 52836.492 23/05/31,16:15:37,12,08,1, 11.9,1,1, 8.164, 10608.498, 324.914, 52836.498 23/05/31,16:15:37,13,08,1, 11.9,1,1, 8.164, 10608.509, 324.920, 52836.557 23/05/31,16:15:37,14,08,1, 11.9,1,1, 8.164, 10608.514, 324.890, 52836.494 23/05/31,16:15:37,15,08,1, 11.9,1,1, 8.164, 10608.510, 324.908, 52836.511 23/05/31,16:15:37,16,08,1, 11.9,1,1, 8.164, 10608.530, 324.932, 52836.585 23/05/31,16:15:37,17,08,1, 11.9,1,1, 8.164, 10608.507, 324.881, 52836.464 23/05/31,16:15:37,18,08,1, 11.9,1,1, 8.164, 10608.513, 324.934, 52836.488 23/05/31,16:15:37,19,08,1, 11.9,1,1, 8.164, 10608.544, 324.923, 52836.506 23/05/31,16:15:38,00,08,1, 11.9,1,1, 8.163, 10608.537, 324.923, 52836.506 23/05/31,16:15:38,01,08,1, 11.9,1,1, 8.163, 10608.503, 324.940, 52836.496 23/05/31,16:15:38,02,08,1, 11.9,1,1, 8.163, 10608.503, 324.944, 52836.514 23/05/31,16:15:38,03,08,1, 11.9,1,1, 8.163, 10608.504, 324.891, 52836.490 23/05/31,16:15:38,04,08,1, 11.9,1,1, 8.163, 10608.497, 324.927, 52836.519 23/05/31,16:15:38,05,08,1, 11.9,1,1, 8.163, 10608.502, 324.932, 52836.516 23/05/31,16:15:38,06,08,1, 11.9,1,1, 8.163, 10608.493, 324.898, 52836.472 23/05/31,16:15:38,07,08,1, 11.9,1,1, 8.163, 10608.482, 324.937, 52836.515 23/05/31,16:15:38,08,08,1, 11.9,1,1, 8.163, 10608.490, 324.923, 52836.480 23/05/31,16:15:38,09,08,1, 11.9,1,1, 8.163, 10608.496, 324.907, 52836.485 23/05/31,16:15:38,10,08,1, 11.9,1,1, 8.163, 10608.505, 324.932, 52836.485 23/05/31,16:15:38,11,08,1, 11.9,1,1, 8.163, 10608.483, 324.924, 52836.489 23/05/31,16:15:38,12,08,1, 11.9,1,1, 8.163, 10608.494, 324.907, 52836.472 23/05/31,16:15:38,13,08,1, 11.9,1,1, 8.163, 10608.470, 324.926, 52836.493 23/05/31,16:15:38,14,08,1, 11.9,1,1, 8.163, 10608.491, 324.905, 52836.498 23/05/31,16:15:38,15,08,1, 11.9,1,1, 8.163, 10608.497, 324.905, 52836.429 23/05/31,16:15:38,16,08,1, 11.9,1,1, 8.163, 10608.506, 324.932, 52836.456 23/05/31,16:15:38,17,08,1, 11.9,1,1, 8.163, 10608.486, 324.939, 52836.482 23/05/31,16:15:38,18,08,1, 11.9,1,1, 8.163, 10608.507, 324.919, 52836.399 23/05/31,16:15:38,19,08,1, 11.9,1,1, 8.163, 10608.469, 324.942, 52836.453 23/05/31,16:15:39,00,08,1, 11.9,1,1, 8.167, 10608.462, 324.942, 52836.453 23/05/31,16:15:39,01,08,1, 11.9,1,1, 8.167, 10608.467, 324.894, 52836.456 23/05/31,16:15:39,02,08,1, 11.9,1,1, 8.167, 10608.465, 324.916, 52836.417 23/05/31,16:15:39,03,08,1, 11.9,1,1, 8.167, 10608.482, 324.920, 52836.458 23/05/31,16:15:39,04,08,1, 11.9,1,1, 8.167, 10608.509, 324.900, 52836.414 23/05/31,16:15:39,05,08,1, 11.9,1,1, 8.167, 10608.474, 324.924, 52836.426 23/05/31,16:15:39,06,08,1, 11.9,1,1, 8.167, 10608.490, 324.926, 52836.484 23/05/31,16:15:39,07,08,1, 11.9,1,1, 8.167, 10608.467, 324.912, 52836.389 23/05/31,16:15:39,08,08,1, 11.9,1,1, 8.167, 10608.491, 324.950, 52836.423 23/05/31,16:15:39,09,08,1, 11.9,1,1, 8.167, 10608.478, 324.956, 52836.458 23/05/31,16:15:39,10,08,1, 11.9,1,1, 8.167, 10608.483, 324.894, 52836.443 23/05/31,16:15:39,11,08,1, 11.9,1,1, 8.167, 10608.509, 324.907, 52836.429 23/05/31,16:15:39,12,08,1, 11.9,1,1, 8.167, 10608.494, 324.936, 52836.478 23/05/31,16:15:39,13,08,1, 11.9,1,1, 8.167, 10608.473, 324.902, 52836.415 23/05/31,16:15:39,14,08,1, 11.9,1,1, 8.167, 10608.449, 324.929, 52836.420 23/05/31,16:15:39,15,08,1, 11.9,1,1, 8.167, 10608.478, 324.915, 52836.399 23/05/31,16:15:39,16,08,1, 11.9,1,1, 8.167, 10608.479, 324.907, 52836.405 23/05/31,16:15:39,17,08,1, 11.9,1,1, 8.167, 10608.473, 324.932, 52836.404 23/05/31,16:15:39,18,08,1, 11.9,1,1, 8.167, 10608.475, 324.939, 52836.412 23/05/31,16:15:39,19,08,1, 11.9,1,1, 8.167, 10608.483, 324.913, 52836.407 23/05/31,16:15:40,00,08,1, 11.9,1,1, 8.167, 10608.479, 324.913, 52836.407 23/05/31,16:15:40,01,08,1, 11.9,1,1, 8.167, 10608.486, 324.918, 52836.443 23/05/31,16:15:40,02,08,1, 11.9,1,1, 8.167, 10608.449, 324.885, 52836.335 23/05/31,16:15:40,03,08,1, 11.9,1,1, 8.167, 10608.452, 324.916, 52836.401 23/05/31,16:15:40,04,08,1, 11.9,1,1, 8.167, 10608.487, 324.928, 52836.417 23/05/31,16:15:40,05,08,1, 11.9,1,1, 8.167, 10608.438, 324.872, 52836.395 23/05/31,16:15:40,06,08,1, 11.9,1,1, 8.167, 10608.445, 324.910, 52836.360 23/05/31,16:15:40,07,08,1, 11.9,1,1, 8.167, 10608.442, 324.936, 52836.426 23/05/31,16:15:40,08,08,1, 11.9,1,1, 8.167, 10608.469, 324.878, 52836.385 23/05/31,16:15:40,09,08,1, 11.9,1,1, 8.167, 10608.450, 324.908, 52836.376 23/05/31,16:15:40,10,08,1, 11.9,1,1, 8.167, 10608.460, 324.930, 52836.376 23/05/31,16:15:40,11,08,1, 11.9,1,1, 8.167, 10608.462, 324.900, 52836.357 23/05/31,16:15:40,12,08,1, 11.9,1,1, 8.167, 10608.438, 324.923, 52836.322 23/05/31,16:15:40,13,08,1, 11.9,1,1, 8.167, 10608.455, 324.895, 52836.399 23/05/31,16:15:40,14,08,1, 11.9,1,1, 8.167, 10608.453, 324.874, 52836.342 23/05/31,16:15:40,15,08,1, 11.9,1,1, 8.167, 10608.453, 324.915, 52836.362 23/05/31,16:15:40,16,08,1, 11.9,1,1, 8.167, 10608.444, 324.919, 52836.376 23/05/31,16:15:40,17,08,1, 11.9,1,1, 8.167, 10608.440, 324.894, 52836.364 23/05/31,16:15:40,18,08,1, 11.9,1,1, 8.167, 10608.431, 324.913, 52836.346 23/05/31,16:15:40,19,08,1, 11.9,1,1, 8.167, 10608.429, 324.926, 52836.431 23/05/31,16:15:41,00,08,1, 11.9,1,1, 8.161, 10608.429, 324.926, 52836.431 23/05/31,16:15:41,01,08,1, 11.9,1,1, 8.161, 10608.416, 324.900, 52836.381 23/05/31,16:15:41,02,08,1, 11.9,1,1, 8.161, 10608.419, 324.896, 52836.356 23/05/31,16:15:41,03,08,1, 11.9,1,1, 8.161, 10608.427, 324.864, 52836.347 23/05/31,16:15:41,04,08,1, 11.9,1,1, 8.161, 10608.414, 324.912, 52836.364 23/05/31,16:15:41,05,08,1, 11.9,1,1, 8.161, 10608.419, 324.900, 52836.376 23/05/31,16:15:41,06,08,1, 11.9,1,1, 8.161, 10608.413, 324.890, 52836.323 23/05/31,16:15:41,07,08,1, 11.9,1,1, 8.161, 10608.416, 324.907, 52836.297 23/05/31,16:15:41,08,08,1, 11.9,1,1, 8.161, 10608.417, 324.904, 52836.388 23/05/31,16:15:41,09,08,1, 11.9,1,1, 8.161, 10608.387, 324.899, 52836.278 23/05/31,16:15:41,10,08,1, 11.9,1,1, 8.161, 10608.403, 324.927, 52836.335 23/05/31,16:15:41,11,08,1, 11.9,1,1, 8.161, 10608.421, 324.929, 52836.355 23/05/31,16:15:41,12,08,1, 11.9,1,1, 8.161, 10608.388, 324.909, 52836.276 23/05/31,16:15:41,13,08,1, 11.9,1,1, 8.161, 10608.413, 324.911, 52836.344 23/05/31,16:15:41,14,08,1, 11.9,1,1, 8.161, 10608.407, 324.900, 52836.309 23/05/31,16:15:41,15,08,1, 11.9,1,1, 8.161, 10608.398, 324.874, 52836.306 23/05/31,16:15:41,16,08,1, 11.9,1,1, 8.161, 10608.402, 324.910, 52836.295 23/05/31,16:15:41,17,08,1, 11.9,1,1, 8.161, 10608.389, 324.908, 52836.326 23/05/31,16:15:41,18,08,1, 11.9,1,1, 8.161, 10608.406, 324.881, 52836.333 23/05/31,16:15:41,19,08,1, 11.9,1,1, 8.161, 10608.400, 324.893, 52836.301 23/05/31,16:15:42,00,08,1, 11.9,1,1, 8.163, 10608.395, 324.893, 52836.301 23/05/31,16:15:42,01,08,1, 11.9,1,1, 8.163, 10608.381, 324.884, 52836.292 23/05/31,16:15:42,02,08,1, 11.9,1,1, 8.163, 10608.388, 324.898, 52836.308 23/05/31,16:15:42,03,08,1, 11.9,1,1, 8.163, 10608.385, 324.890, 52836.293 23/05/31,16:15:42,04,08,1, 11.9,1,1, 8.163, 10608.387, 324.879, 52836.251 23/05/31,16:15:42,05,08,1, 11.9,1,1, 8.163, 10608.372, 324.929, 52836.317 23/05/31,16:15:42,06,08,1, 11.9,1,1, 8.163, 10608.379, 324.917, 52836.306 23/05/31,16:15:42,07,08,1, 11.9,1,1, 8.163, 10608.356, 324.855, 52836.285 23/05/31,16:15:42,08,08,1, 11.9,1,1, 8.163, 10608.362, 324.917, 52836.278 23/05/31,16:15:42,09,08,1, 11.9,1,1, 8.163, 10608.380, 324.913, 52836.274 23/05/31,16:15:42,10,08,1, 11.9,1,1, 8.163, 10608.356, 324.858, 52836.255 23/05/31,16:15:42,11,08,1, 11.9,1,1, 8.163, 10608.378, 324.900, 52836.287 23/05/31,16:15:42,12,08,1, 11.9,1,1, 8.163, 10608.366, 324.916, 52836.255 23/05/31,16:15:42,13,08,1, 11.9,1,1, 8.163, 10608.341, 324.900, 52836.293 23/05/31,16:15:42,14,08,1, 11.9,1,1, 8.163, 10608.358, 324.912, 52836.277 23/05/31,16:15:42,15,08,1, 11.9,1,1, 8.163, 10608.348, 324.910, 52836.263 23/05/31,16:15:42,16,08,1, 11.9,1,1, 8.163, 10608.360, 324.873, 52836.235 23/05/31,16:15:42,17,08,1, 11.9,1,1, 8.163, 10608.344, 324.893, 52836.290 23/05/31,16:15:42,18,08,1, 11.9,1,1, 8.163, 10608.363, 324.909, 52836.285 23/05/31,16:15:42,19,08,1, 11.9,1,1, 8.163, 10608.353, 324.874, 52836.315 23/05/31,16:15:43,00,08,1, 11.9,1,1, 8.163, 10608.345, 324.874, 52836.315 23/05/31,16:15:43,01,08,1, 11.9,1,1, 8.163, 10608.377, 324.913, 52836.318 23/05/31,16:15:43,02,08,1, 11.9,1,1, 8.163, 10608.362, 324.864, 52836.277 23/05/31,16:15:43,03,08,1, 11.9,1,1, 8.163, 10608.355, 324.883, 52836.262 23/05/31,16:15:43,04,08,1, 11.9,1,1, 8.163, 10608.368, 324.907, 52836.256 23/05/31,16:15:43,05,08,1, 11.9,1,1, 8.163, 10608.317, 324.885, 52836.272 23/05/31,16:15:43,06,08,1, 11.9,1,1, 8.163, 10608.351, 324.932, 52836.238 23/05/31,16:15:43,07,08,1, 11.9,1,1, 8.163, 10608.353, 324.925, 52836.291 23/05/31,16:15:43,08,08,1, 11.9,1,1, 8.163, 10608.366, 324.897, 52836.249 23/05/31,16:15:43,09,08,1, 11.9,1,1, 8.163, 10608.329, 324.905, 52836.263 23/05/31,16:15:43,10,08,1, 11.9,1,1, 8.163, 10608.332, 324.933, 52836.262 23/05/31,16:15:43,11,08,1, 11.9,1,1, 8.163, 10608.291, 324.897, 52836.380 23/05/31,16:15:43,12,08,1, 11.9,1,1, 8.163, 10608.302, 324.907, 52836.263 23/05/31,16:15:43,13,08,1, 11.9,1,1, 8.163, 10608.338, 324.925, 52836.302 23/05/31,16:15:43,14,08,1, 11.9,1,1, 8.163, 10608.339, 324.895, 52836.255 23/05/31,16:15:43,15,08,1, 11.9,1,1, 8.163, 10608.341, 324.911, 52836.224 23/05/31,16:15:43,16,08,1, 11.9,1,1, 8.163, 10608.359, 324.934, 52836.248 23/05/31,16:15:43,17,08,1, 11.9,1,1, 8.163, 10608.342, 324.916, 52836.210 23/05/31,16:15:43,18,08,1, 11.9,1,1, 8.163, 10608.343, 324.917, 52836.205 23/05/31,16:15:43,19,08,1, 11.9,1,1, 8.163, 10608.342, 324.941, 52836.255 23/05/31,16:15:44,00,08,1, 11.8,1,1, 8.164, 10608.337, 324.941, 52836.255 23/05/31,16:15:44,01,08,1, 11.8,1,1, 8.164, 10608.315, 324.929, 52836.211 23/05/31,16:15:44,02,08,1, 11.8,1,1, 8.164, 10608.318, 324.936, 52836.268 23/05/31,16:15:44,03,08,1, 11.8,1,1, 8.164, 10608.333, 324.920, 52836.198 23/05/31,16:15:44,04,08,1, 11.8,1,1, 8.164, 10608.325, 324.942, 52836.238 23/05/31,16:15:44,05,08,1, 11.8,1,1, 8.164, 10608.338, 324.941, 52836.230 23/05/31,16:15:44,06,08,1, 11.8,1,1, 8.164, 10608.322, 324.928, 52836.203 23/05/31,16:15:44,07,08,1, 11.8,1,1, 8.164, 10608.322, 324.925, 52836.203 23/05/31,16:15:44,08,08,1, 11.8,1,1, 8.164, 10608.320, 324.977, 52836.205 23/05/31,16:15:44,09,08,1, 11.8,1,1, 8.164, 10608.326, 324.947, 52836.221 23/05/31,16:15:44,10,08,1, 11.8,1,1, 8.164, 10608.307, 324.940, 52836.190 23/05/31,16:15:44,11,08,1, 11.8,1,1, 8.164, 10608.310, 324.968, 52836.219 23/05/31,16:15:44,12,08,1, 11.8,1,1, 8.164, 10608.314, 324.926, 52836.202 23/05/31,16:15:44,13,08,1, 11.8,1,1, 8.164, 10608.312, 324.949, 52836.167 23/05/31,16:15:44,14,08,1, 11.8,1,1, 8.164, 10608.329, 324.996, 52836.230 23/05/31,16:15:44,15,08,1, 11.8,1,1, 8.164, 10608.321, 324.961, 52836.158 23/05/31,16:15:44,16,08,1, 11.8,1,1, 8.164, 10608.302, 324.977, 52836.206 23/05/31,16:15:44,17,08,1, 11.8,1,1, 8.164, 10608.310, 324.986, 52836.179 23/05/31,16:15:44,18,08,1, 11.8,1,1, 8.164, 10608.312, 324.938, 52836.166 23/05/31,16:15:44,19,08,1, 11.8,1,1, 8.164, 10608.313, 324.961, 52836.220 23/05/31,16:15:45,00,08,1, 11.9,1,1, 8.160, 10608.312, 324.961, 52836.220 23/05/31,16:15:45,01,08,1, 11.9,1,1, 8.160, 10608.296, 324.950, 52836.205 23/05/31,16:15:45,02,08,1, 11.9,1,1, 8.160, 10608.299, 324.957, 52836.159 23/05/31,16:15:45,03,08,1, 11.9,1,1, 8.160, 10608.287, 325.002, 52836.187 23/05/31,16:15:45,04,08,1, 11.9,1,1, 8.160, 10608.306, 324.946, 52836.184 23/05/31,16:15:45,05,08,1, 11.9,1,1, 8.160, 10608.285, 324.939, 52836.163 23/05/31,16:15:45,06,08,1, 11.9,1,1, 8.160, 10608.297, 324.977, 52836.169 23/05/31,16:15:45,07,08,1, 11.9,1,1, 8.160, 10608.317, 324.970, 52836.189 23/05/31,16:15:45,08,08,1, 11.9,1,1, 8.160, 10608.317, 324.942, 52836.152 23/05/31,16:15:45,09,08,1, 11.9,1,1, 8.160, 10608.276, 325.020, 52836.201 23/05/31,16:15:45,10,08,1, 11.9,1,1, 8.160, 10608.315, 324.983, 52836.173 23/05/31,16:15:45,11,08,1, 11.9,1,1, 8.160, 10608.299, 324.981, 52836.149 23/05/31,16:15:45,12,08,1, 11.9,1,1, 8.160, 10608.281, 325.009, 52836.191 23/05/31,16:15:45,13,08,1, 11.9,1,1, 8.160, 10608.296, 324.994, 52836.156 23/05/31,16:15:45,14,08,1, 11.9,1,1, 8.160, 10608.295, 324.989, 52836.175 23/05/31,16:15:45,15,08,1, 11.9,1,1, 8.160, 10608.291, 325.045, 52836.132 23/05/31,16:15:45,16,08,1, 11.9,1,1, 8.160, 10608.294, 325.022, 52836.183 23/05/31,16:15:45,17,08,1, 11.9,1,1, 8.160, 10608.277, 325.011, 52836.141 23/05/31,16:15:45,18,08,1, 11.9,1,1, 8.160, 10608.267, 325.028, 52836.140 23/05/31,16:15:45,19,08,1, 11.9,1,1, 8.160, 10608.277, 325.034, 52836.199 23/05/31,16:15:46,00,08,1, 11.8,1,1, 8.164, 10608.270, 325.034, 52836.199 23/05/31,16:15:46,01,08,1, 11.8,1,1, 8.164, 10608.266, 325.035, 52836.143 23/05/31,16:15:46,02,08,1, 11.8,1,1, 8.164, 10608.283, 325.014, 52836.163 23/05/31,16:15:46,03,08,1, 11.8,1,1, 8.164, 10608.311, 325.006, 52836.150 23/05/31,16:15:46,04,08,1, 11.8,1,1, 8.164, 10608.277, 325.041, 52836.179 23/05/31,16:15:46,05,08,1, 11.8,1,1, 8.164, 10608.289, 325.040, 52836.131 23/05/31,16:15:46,06,08,1, 11.8,1,1, 8.164, 10608.301, 324.995, 52836.159 23/05/31,16:15:46,07,08,1, 11.8,1,1, 8.164, 10608.285, 325.027, 52836.128 23/05/31,16:15:46,08,08,1, 11.8,1,1, 8.164, 10608.289, 325.046, 52836.196 23/05/31,16:15:46,09,08,1, 11.8,1,1, 8.164, 10608.297, 325.056, 52836.148 23/05/31,16:15:46,10,08,1, 11.8,1,1, 8.164, 10608.286, 325.020, 52836.125 23/05/31,16:15:46,11,08,1, 11.8,1,1, 8.164, 10608.271, 325.034, 52836.105 23/05/31,16:15:46,12,08,1, 11.8,1,1, 8.164, 10608.284, 325.021, 52836.135 23/05/31,16:15:46,13,08,1, 11.8,1,1, 8.164, 10608.267, 325.073, 52836.126 23/05/31,16:15:46,14,08,1, 11.8,1,1, 8.164, 10608.263, 325.072, 52836.156 23/05/31,16:15:46,15,08,1, 11.8,1,1, 8.164, 10608.274, 325.015, 52836.138 23/05/31,16:15:46,16,08,1, 11.8,1,1, 8.164, 10608.265, 325.063, 52836.097 23/05/31,16:15:46,17,08,1, 11.8,1,1, 8.164, 10608.262, 325.073, 52836.153 23/05/31,16:15:46,18,08,1, 11.8,1,1, 8.164, 10608.268, 325.044, 52836.145 23/05/31,16:15:46,19,08,1, 11.8,1,1, 8.164, 10608.258, 325.079, 52836.077 23/05/31,16:15:47,00,08,1, 11.9,1,1, 8.164, 10608.253, 325.079, 52836.077 23/05/31,16:15:47,01,08,1, 11.9,1,1, 8.164, 10608.268, 325.057, 52836.096 23/05/31,16:15:47,02,08,1, 11.9,1,1, 8.164, 10608.252, 325.068, 52836.120 23/05/31,16:15:47,03,08,1, 11.9,1,1, 8.164, 10608.258, 325.059, 52836.074 23/05/31,16:15:47,04,08,1, 11.9,1,1, 8.164, 10608.269, 325.032, 52836.135 23/05/31,16:15:47,05,08,1, 11.9,1,1, 8.164, 10608.271, 325.075, 52836.106 23/05/31,16:15:47,06,08,1, 11.9,1,1, 8.164, 10608.227, 325.062, 52836.081 23/05/31,16:15:47,07,08,1, 11.9,1,1, 8.164, 10608.241, 325.046, 52836.056 23/05/31,16:15:47,08,08,1, 11.9,1,1, 8.164, 10608.254, 325.068, 52836.054 23/05/31,16:15:47,09,08,1, 11.9,1,1, 8.164, 10608.238, 325.058, 52836.075 23/05/31,16:15:47,10,08,1, 11.9,1,1, 8.164, 10608.252, 325.043, 52836.042 23/05/31,16:15:47,11,08,1, 11.9,1,1, 8.164, 10608.246, 325.065, 52836.087 23/05/31,16:15:47,12,08,1, 11.9,1,1, 8.164, 10608.234, 325.090, 52836.059 23/05/31,16:15:47,13,08,1, 11.9,1,1, 8.164, 10608.252, 325.061, 52836.101 23/05/31,16:15:47,14,08,1, 11.9,1,1, 8.164, 10608.223, 325.076, 52836.085 23/05/31,16:15:47,15,08,1, 11.9,1,1, 8.164, 10608.238, 325.101, 52836.101 23/05/31,16:15:47,16,08,1, 11.9,1,1, 8.164, 10608.242, 325.055, 52836.085 23/05/31,16:15:47,17,08,1, 11.9,1,1, 8.164, 10608.227, 325.091, 52836.090 23/05/31,16:15:47,18,08,1, 11.9,1,1, 8.164, 10608.215, 325.085, 52836.089 23/05/31,16:15:47,19,08,1, 11.9,1,1, 8.164, 10608.237, 325.067, 52836.041 23/05/31,16:15:48,00,08,1, 11.9,1,1, 8.162, 10608.237, 325.067, 52836.041 23/05/31,16:15:48,01,08,1, 11.9,1,1, 8.162, 10608.222, 325.077, 52836.068 23/05/31,16:15:48,02,08,1, 11.9,1,1, 8.162, 10608.219, 325.078, 52836.048 23/05/31,16:15:48,03,08,1, 11.9,1,1, 8.162, 10608.218, 325.074, 52836.052 23/05/31,16:15:48,04,08,1, 11.9,1,1, 8.162, 10608.224, 325.075, 52836.086 23/05/31,16:15:48,05,08,1, 11.9,1,1, 8.162, 10608.224, 325.074, 52836.046 23/05/31,16:15:48,06,08,1, 11.9,1,1, 8.162, 10608.234, 325.091, 52836.058 23/05/31,16:15:48,07,08,1, 11.9,1,1, 8.162, 10608.195, 325.083, 52836.075 23/05/31,16:15:48,08,08,1, 11.9,1,1, 8.162, 10608.209, 325.044, 52836.053 23/05/31,16:15:48,09,08,1, 11.9,1,1, 8.162, 10608.223, 325.077, 52836.067 23/05/31,16:15:48,10,08,1, 11.9,1,1, 8.162, 10608.222, 325.087, 52836.073 23/05/31,16:15:48,11,08,1, 11.9,1,1, 8.162, 10608.221, 325.070, 52836.061 23/05/31,16:15:48,12,08,1, 11.9,1,1, 8.162, 10608.221, 325.096, 52836.054 23/05/31,16:15:48,13,08,1, 11.9,1,1, 8.162, 10608.210, 325.100, 52836.066 23/05/31,16:15:48,14,08,1, 11.9,1,1, 8.162, 10608.169, 325.049, 52836.055 23/05/31,16:15:48,15,08,1, 11.9,1,1, 8.162, 10608.187, 325.077, 52836.056 23/05/31,16:15:48,16,08,1, 11.9,1,1, 8.162, 10608.215, 325.086, 52836.052 23/05/31,16:15:48,17,08,1, 11.9,1,1, 8.162, 10608.218, 325.073, 52836.057 23/05/31,16:15:48,18,08,1, 11.9,1,1, 8.162, 10608.200, 325.074, 52836.041 23/05/31,16:15:48,19,08,1, 11.9,1,1, 8.162, 10608.183, 325.089, 52836.049 23/05/31,16:15:49,00,08,1, 11.9,1,1, 8.163, 10608.178, 325.089, 52836.049 23/05/31,16:15:49,01,08,1, 11.9,1,1, 8.163, 10608.197, 325.076, 52836.039 23/05/31,16:15:49,02,08,1, 11.9,1,1, 8.163, 10608.165, 325.107, 52835.999 23/05/31,16:15:49,03,08,1, 11.9,1,1, 8.163, 10608.190, 325.069, 52836.024 23/05/31,16:15:49,04,08,1, 11.9,1,1, 8.163, 10608.181, 325.057, 52835.974 23/05/31,16:15:49,05,08,1, 11.9,1,1, 8.163, 10608.170, 325.110, 52836.013 23/05/31,16:15:49,06,08,1, 11.9,1,1, 8.163, 10608.192, 325.070, 52836.010 23/05/31,16:15:49,07,08,1, 11.9,1,1, 8.163, 10608.192, 325.083, 52836.009 23/05/31,16:15:49,08,08,1, 11.9,1,1, 8.163, 10608.183, 325.097, 52835.988 23/05/31,16:15:49,09,08,1, 11.9,1,1, 8.163, 10608.176, 325.081, 52835.970 23/05/31,16:15:49,10,08,1, 11.9,1,1, 8.163, 10608.174, 325.058, 52835.966 23/05/31,16:15:49,11,08,1, 11.9,1,1, 8.163, 10608.172, 325.094, 52835.998 23/05/31,16:15:49,12,08,1, 11.9,1,1, 8.163, 10608.161, 325.095, 52835.998 23/05/31,16:15:49,13,08,1, 11.9,1,1, 8.163, 10608.157, 325.082, 52835.967 23/05/31,16:15:49,14,08,1, 11.9,1,1, 8.163, 10608.167, 325.105, 52836.027 23/05/31,16:15:49,15,08,1, 11.9,1,1, 8.163, 10608.176, 325.069, 52836.000 23/05/31,16:15:49,16,08,1, 11.9,1,1, 8.163, 10608.159, 325.065, 52835.989 23/05/31,16:15:49,17,08,1, 11.9,1,1, 8.163, 10608.157, 325.086, 52835.951 23/05/31,16:15:49,18,08,1, 11.9,1,1, 8.163, 10608.155, 325.091, 52835.962 23/05/31,16:15:49,19,08,1, 11.9,1,1, 8.163, 10608.170, 325.031, 52835.980 23/05/31,16:15:50,00,08,1, 11.9,1,1, 8.163, 10608.170, 325.031, 52835.980 23/05/31,16:15:50,01,08,1, 11.9,1,1, 8.163, 10608.143, 325.085, 52835.951 23/05/31,16:15:50,02,08,1, 11.9,1,1, 8.163, 10608.155, 325.041, 52835.990 23/05/31,16:15:50,03,08,1, 11.9,1,1, 8.163, 10608.159, 325.088, 52835.941 23/05/31,16:15:50,04,08,1, 11.9,1,1, 8.163, 10608.177, 325.089, 52835.995 23/05/31,16:15:50,05,08,1, 11.9,1,1, 8.163, 10608.173, 325.064, 52835.923 23/05/31,16:15:50,06,08,1, 11.9,1,1, 8.163, 10608.164, 325.117, 52835.923 23/05/31,16:15:50,07,08,1, 11.9,1,1, 8.163, 10608.154, 325.096, 52835.966 23/05/31,16:15:50,08,08,1, 11.9,1,1, 8.163, 10608.149, 325.084, 52835.945 23/05/31,16:15:50,09,08,1, 11.9,1,1, 8.163, 10608.163, 325.089, 52835.931 23/05/31,16:15:50,10,08,1, 11.9,1,1, 8.163, 10608.150, 325.089, 52835.964 23/05/31,16:15:50,11,08,1, 11.9,1,1, 8.163, 10608.166, 325.060, 52835.909 23/05/31,16:15:50,12,08,1, 11.9,1,1, 8.163, 10608.142, 325.068, 52835.874 23/05/31,16:15:50,13,08,1, 11.9,1,1, 8.163, 10608.146, 325.114, 52835.965 23/05/31,16:15:50,14,08,1, 11.9,1,1, 8.163, 10608.171, 325.078, 52835.894 23/05/31,16:15:50,15,08,1, 11.9,1,1, 8.163, 10608.127, 325.066, 52835.911 23/05/31,16:15:50,16,08,1, 11.9,1,1, 8.163, 10608.146, 325.110, 52835.933 23/05/31,16:15:50,17,08,1, 11.9,1,1, 8.163, 10608.156, 325.056, 52835.925 23/05/31,16:15:50,18,08,1, 11.9,1,1, 8.163, 10608.155, 325.064, 52835.870 23/05/31,16:15:50,19,08,1, 11.9,1,1, 8.163, 10608.146, 325.116, 52835.917 23/05/31,16:15:51,00,08,1, 12.0,1,1, 8.163, 10608.145, 325.116, 52835.917 23/05/31,16:15:51,01,08,1, 12.0,1,1, 8.163, 10608.169, 325.060, 52835.884 23/05/31,16:15:51,02,08,1, 12.0,1,1, 8.163, 10608.125, 325.094, 52835.987 23/05/31,16:15:51,03,08,1, 12.0,1,1, 8.163, 10608.172, 325.052, 52835.876 23/05/31,16:15:51,04,08,1, 12.0,1,1, 8.163, 10608.182, 325.022, 52835.838 23/05/31,16:15:51,05,08,1, 12.0,1,1, 8.163, 10608.146, 325.097, 52835.919 23/05/31,16:15:51,06,08,1, 12.0,1,1, 8.163, 10608.156, 325.074, 52835.895 23/05/31,16:15:51,07,08,1, 12.0,1,1, 8.163, 10608.114, 325.059, 52835.854 23/05/31,16:15:51,08,08,1, 12.0,1,1, 8.163, 10608.129, 325.072, 52835.931 23/05/31,16:15:51,09,08,1, 12.0,1,1, 8.163, 10608.125, 325.071, 52835.925 23/05/31,16:15:51,10,08,1, 12.0,1,1, 8.163, 10608.137, 325.048, 52835.899 23/05/31,16:15:51,11,08,1, 12.0,1,1, 8.163, 10608.119, 325.040, 52835.898 23/05/31,16:15:51,12,08,1, 12.0,1,1, 8.163, 10608.129, 325.084, 52835.853 23/05/31,16:15:51,13,08,1, 12.0,1,1, 8.163, 10608.146, 325.045, 52835.876 23/05/31,16:15:51,14,08,1, 12.0,1,1, 8.163, 10608.158, 325.060, 52835.899 23/05/31,16:15:51,15,08,1, 12.0,1,1, 8.163, 10608.147, 325.055, 52835.862 23/05/31,16:15:51,16,08,1, 12.0,1,1, 8.163, 10608.156, 325.034, 52835.856 23/05/31,16:15:51,17,08,1, 12.0,1,1, 8.163, 10608.128, 325.058, 52835.841 23/05/31,16:15:51,18,08,1, 12.0,1,1, 8.163, 10608.110, 325.091, 52835.895 23/05/31,16:15:51,19,08,1, 12.0,1,1, 8.163, 10608.099, 325.025, 52835.873 23/05/31,16:15:52,00,08,1, 11.9,1,1, 8.164, 10608.095, 325.025, 52835.873 23/05/31,16:15:52,01,08,1, 11.9,1,1, 8.164, 10608.120, 325.084, 52835.909 23/05/31,16:15:52,02,08,1, 11.9,1,1, 8.164, 10608.113, 325.030, 52835.872 23/05/31,16:15:52,03,08,1, 11.9,1,1, 8.164, 10608.121, 325.061, 52835.830 23/05/31,16:15:52,04,08,1, 11.9,1,1, 8.164, 10608.123, 325.061, 52835.927 23/05/31,16:15:52,05,08,1, 11.9,1,1, 8.164, 10608.136, 325.028, 52835.874 23/05/31,16:15:52,06,08,1, 11.9,1,1, 8.164, 10608.097, 325.062, 52835.862 23/05/31,16:15:52,07,08,1, 11.9,1,1, 8.164, 10608.105, 325.065, 52835.873 23/05/31,16:15:52,08,08,1, 11.9,1,1, 8.164, 10608.123, 325.036, 52835.810 23/05/31,16:15:52,09,08,1, 11.9,1,1, 8.164, 10608.086, 325.054, 52835.861 23/05/31,16:15:52,10,08,1, 11.9,1,1, 8.164, 10608.088, 325.065, 52835.847 23/05/31,16:15:52,11,08,1, 11.9,1,1, 8.164, 10608.117, 325.062, 52835.828 23/05/31,16:15:52,12,08,1, 11.9,1,1, 8.164, 10608.132, 325.035, 52835.817 23/05/31,16:15:52,13,08,1, 11.9,1,1, 8.164, 10608.091, 325.069, 52835.886 23/05/31,16:15:52,14,08,1, 11.9,1,1, 8.164, 10608.124, 325.053, 52835.826 23/05/31,16:15:52,15,08,1, 11.9,1,1, 8.164, 10608.108, 325.039, 52835.853 23/05/31,16:15:52,16,08,1, 11.9,1,1, 8.164, 10608.075, 325.047, 52835.805 23/05/31,16:15:52,17,08,1, 11.9,1,1, 8.164, 10608.089, 325.069, 52835.835 23/05/31,16:15:52,18,08,1, 11.9,1,1, 8.164, 10608.086, 325.042, 52835.825 23/05/31,16:15:52,19,08,1, 11.9,1,1, 8.164, 10608.081, 325.073, 52835.830 23/05/31,16:15:53,00,08,1, 11.9,1,1, 8.161, 10608.078, 325.073, 52835.830 23/05/31,16:15:53,01,08,1, 11.9,1,1, 8.161, 10608.088, 325.023, 52835.859 23/05/31,16:15:53,02,08,1, 11.9,1,1, 8.161, 10608.076, 325.065, 52835.856 23/05/31,16:15:53,03,08,1, 11.9,1,1, 8.161, 10608.094, 325.051, 52835.816 23/05/31,16:15:53,04,08,1, 11.9,1,1, 8.161, 10608.069, 325.043, 52835.813 23/05/31,16:15:53,05,08,1, 11.9,1,1, 8.161, 10608.081, 325.055, 52835.839 23/05/31,16:15:53,06,08,1, 11.9,1,1, 8.161, 10608.082, 325.052, 52835.812 23/05/31,16:15:53,07,08,1, 11.9,1,1, 8.161, 10608.060, 325.026, 52835.804 23/05/31,16:15:53,08,08,1, 11.9,1,1, 8.161, 10608.083, 325.053, 52835.841 23/05/31,16:15:53,09,08,1, 11.9,1,1, 8.161, 10608.084, 325.077, 52835.876 23/05/31,16:15:53,10,08,1, 11.9,1,1, 8.161, 10608.081, 325.052, 52835.825 23/05/31,16:15:53,11,08,1, 11.9,1,1, 8.161, 10608.080, 325.055, 52835.835 23/05/31,16:15:53,12,08,1, 11.9,1,1, 8.161, 10608.058, 325.080, 52835.818 23/05/31,16:15:53,13,08,1, 11.9,1,1, 8.161, 10608.086, 325.056, 52835.823 23/05/31,16:15:53,14,08,1, 11.9,1,1, 8.161, 10608.067, 325.056, 52835.794 23/05/31,16:15:53,15,08,1, 11.9,1,1, 8.161, 10608.070, 325.069, 52835.820 23/05/31,16:15:53,16,08,1, 11.9,1,1, 8.161, 10608.066, 325.037, 52835.797 23/05/31,16:15:53,17,08,1, 11.9,1,1, 8.161, 10608.048, 325.049, 52835.798 23/05/31,16:15:53,18,08,1, 11.9,1,1, 8.161, 10608.066, 325.069, 52835.826 23/05/31,16:15:53,19,08,1, 11.9,1,1, 8.161, 10608.036, 325.060, 52835.801 23/05/31,16:15:54,00,08,1, 11.9,1,1, 8.164, 10608.028, 325.060, 52835.801 23/05/31,16:15:54,01,08,1, 11.9,1,1, 8.164, 10608.066, 325.079, 52835.850 23/05/31,16:15:54,02,08,1, 11.9,1,1, 8.164, 10608.056, 325.072, 52835.817 23/05/31,16:15:54,03,08,1, 11.9,1,1, 8.164, 10608.064, 325.059, 52835.811 23/05/31,16:15:54,04,08,1, 11.9,1,1, 8.164, 10608.036, 325.081, 52835.807 23/05/31,16:15:54,05,08,1, 11.9,1,1, 8.164, 10608.079, 325.069, 52835.803 23/05/31,16:15:54,06,08,1, 11.9,1,1, 8.164, 10608.066, 325.052, 52835.802 23/05/31,16:15:54,07,08,1, 11.9,1,1, 8.164, 10608.050, 325.074, 52835.781 23/05/31,16:15:54,08,08,1, 11.9,1,1, 8.164, 10608.088, 325.048, 52835.775 23/05/31,16:15:54,09,08,1, 11.9,1,1, 8.164, 10608.065, 325.055, 52835.784 23/05/31,16:15:54,10,08,1, 11.9,1,1, 8.164, 10608.063, 325.092, 52835.791 23/05/31,16:15:54,11,08,1, 11.9,1,1, 8.164, 10608.043, 325.075, 52835.806 23/05/31,16:15:54,12,08,1, 11.9,1,1, 8.164, 10608.055, 325.073, 52835.775 23/05/31,16:15:54,13,08,1, 11.9,1,1, 8.164, 10608.071, 325.087, 52835.802 23/05/31,16:15:54,14,08,1, 11.9,1,1, 8.164, 10608.053, 325.099, 52835.785 23/05/31,16:15:54,15,08,1, 11.9,1,1, 8.164, 10608.063, 325.058, 52835.819 23/05/31,16:15:54,16,08,1, 11.9,1,1, 8.164, 10608.044, 325.077, 52835.802 23/05/31,16:15:54,17,08,1, 11.9,1,1, 8.164, 10608.077, 325.059, 52835.780 23/05/31,16:15:54,18,08,1, 11.9,1,1, 8.164, 10608.037, 325.051, 52835.829 23/05/31,16:15:54,19,08,1, 11.9,1,1, 8.164, 10608.030, 325.076, 52835.760 23/05/31,16:15:55,00,08,1, 12.0,1,1, 8.164, 10608.028, 325.076, 52835.760 23/05/31,16:15:55,01,08,1, 12.0,1,1, 8.164, 10608.053, 325.059, 52835.754 23/05/31,16:15:55,02,08,1, 12.0,1,1, 8.164, 10608.045, 325.067, 52835.760 23/05/31,16:15:55,03,08,1, 12.0,1,1, 8.164, 10608.060, 325.071, 52835.784 23/05/31,16:15:55,04,08,1, 12.0,1,1, 8.164, 10608.054, 325.043, 52835.740 23/05/31,16:15:55,05,08,1, 12.0,1,1, 8.164, 10608.065, 325.070, 52835.739 23/05/31,16:15:55,06,08,1, 12.0,1,1, 8.164, 10608.040, 325.085, 52835.762 23/05/31,16:15:55,07,08,1, 12.0,1,1, 8.164, 10608.040, 325.064, 52835.762 23/05/31,16:15:55,08,08,1, 12.0,1,1, 8.164, 10608.037, 325.087, 52835.742 23/05/31,16:15:55,09,08,1, 12.0,1,1, 8.164, 10608.052, 325.072, 52835.807 23/05/31,16:15:55,10,08,1, 12.0,1,1, 8.164, 10608.046, 325.063, 52835.771 23/05/31,16:15:55,11,08,1, 12.0,1,1, 8.164, 10608.033, 325.080, 52835.757 23/05/31,16:15:55,12,08,1, 12.0,1,1, 8.164, 10608.014, 325.075, 52835.769 23/05/31,16:15:55,13,08,1, 12.0,1,1, 8.164, 10608.060, 325.053, 52835.755 23/05/31,16:15:55,14,08,1, 12.0,1,1, 8.164, 10608.032, 325.065, 52835.739 23/05/31,16:15:55,15,08,1, 12.0,1,1, 8.164, 10608.047, 325.100, 52835.765 23/05/31,16:15:55,16,08,1, 12.0,1,1, 8.164, 10608.039, 325.066, 52835.752 23/05/31,16:15:55,17,08,1, 12.0,1,1, 8.164, 10608.045, 325.062, 52835.723 23/05/31,16:15:55,18,08,1, 12.0,1,1, 8.164, 10608.045, 325.093, 52835.812 23/05/31,16:15:55,19,08,1, 12.0,1,1, 8.164, 10608.039, 325.084, 52835.725 23/05/31,16:15:56,00,09,1, 11.9,1,1, 8.163, 10608.037, 325.084, 52835.725 23/05/31,16:15:56,01,09,1, 11.9,1,1, 8.163, 10608.026, 325.133, 52835.744 23/05/31,16:15:56,02,09,1, 11.9,1,1, 8.163, 10608.041, 325.073, 52835.733 23/05/31,16:15:56,03,09,1, 11.9,1,1, 8.163, 10608.052, 325.063, 52835.670 23/05/31,16:15:56,04,09,1, 11.9,1,1, 8.163, 10608.028, 325.106, 52835.811 23/05/31,16:15:56,05,09,1, 11.9,1,1, 8.163, 10608.071, 325.077, 52835.794 23/05/31,16:15:56,06,09,1, 11.9,1,1, 8.163, 10608.041, 325.097, 52835.770 23/05/31,16:15:56,07,09,1, 11.9,1,1, 8.163, 10608.034, 325.094, 52835.748 23/05/31,16:15:56,08,09,1, 11.9,1,1, 8.163, 10608.046, 325.094, 52835.719 23/05/31,16:15:56,09,09,1, 11.9,1,1, 8.163, 10608.038, 325.092, 52835.694 23/05/31,16:15:56,10,09,1, 11.9,1,1, 8.163, 10608.008, 325.123, 52835.716 23/05/31,16:15:56,11,09,1, 11.9,1,1, 8.163, 10608.044, 325.114, 52835.758 23/05/31,16:15:56,12,09,1, 11.9,1,1, 8.163, 10608.046, 325.080, 52835.688 23/05/31,16:15:56,13,09,1, 11.9,1,1, 8.163, 10608.040, 325.105, 52835.700 23/05/31,16:15:56,14,09,1, 11.9,1,1, 8.163, 10608.056, 325.121, 52835.743 23/05/31,16:15:56,15,09,1, 11.9,1,1, 8.163, 10608.054, 325.091, 52835.695 23/05/31,16:15:56,16,09,1, 11.9,1,1, 8.163, 10608.038, 325.124, 52835.704 23/05/31,16:15:56,17,09,1, 11.9,1,1, 8.163, 10608.051, 325.121, 52835.708 23/05/31,16:15:56,18,09,1, 11.9,1,1, 8.163, 10608.050, 325.090, 52835.710 23/05/31,16:15:56,19,09,1, 11.9,1,1, 8.163, 10608.032, 325.117, 52835.733 23/05/31,16:15:57,00,09,1, 11.9,1,1, 8.166, 10608.028, 325.117, 52835.733 23/05/31,16:15:57,01,09,1, 11.9,1,1, 8.166, 10608.042, 325.094, 52835.713 23/05/31,16:15:57,02,09,1, 11.9,1,1, 8.166, 10608.026, 325.110, 52835.691 23/05/31,16:15:57,03,09,1, 11.9,1,1, 8.166, 10608.034, 325.122, 52835.724 23/05/31,16:15:57,04,09,1, 11.9,1,1, 8.166, 10608.042, 325.123, 52835.749 23/05/31,16:15:57,05,09,1, 11.9,1,1, 8.166, 10608.030, 325.119, 52835.733 23/05/31,16:15:57,06,09,1, 11.9,1,1, 8.166, 10608.046, 325.111, 52835.694 23/05/31,16:15:57,07,09,1, 11.9,1,1, 8.166, 10608.045, 325.107, 52835.719 23/05/31,16:15:57,08,09,1, 11.9,1,1, 8.166, 10608.044, 325.111, 52835.674 23/05/31,16:15:57,09,09,1, 11.9,1,1, 8.166, 10608.049, 325.096, 52835.685 23/05/31,16:15:57,10,09,1, 11.9,1,1, 8.166, 10608.055, 325.113, 52835.681 23/05/31,16:15:57,11,09,1, 11.9,1,1, 8.166, 10608.066, 325.103, 52835.682 23/05/31,16:15:57,12,09,1, 11.9,1,1, 8.166, 10608.044, 325.118, 52835.646 23/05/31,16:15:57,13,09,1, 11.9,1,1, 8.166, 10608.043, 325.118, 52835.710 23/05/31,16:15:57,14,09,1, 11.9,1,1, 8.166, 10608.037, 325.116, 52835.637 23/05/31,16:15:57,15,09,1, 11.9,1,1, 8.166, 10608.055, 325.129, 52835.684 23/05/31,16:15:57,16,09,1, 11.9,1,1, 8.166, 10608.048, 325.124, 52835.668 23/05/31,16:15:57,17,09,1, 11.9,1,1, 8.166, 10608.040, 325.106, 52835.637 23/05/31,16:15:57,18,09,1, 11.9,1,1, 8.166, 10608.027, 325.095, 52835.624 23/05/31,16:15:57,19,09,1, 11.9,1,1, 8.166, 10608.030, 325.096, 52835.661 23/05/31,16:15:58,00,08,1, 11.8,1,1, 8.162, 10608.028, 325.096, 52835.661 23/05/31,16:15:58,01,08,1, 11.8,1,1, 8.162, 10608.038, 325.092, 52835.671 23/05/31,16:15:58,02,08,1, 11.8,1,1, 8.162, 10608.044, 325.117, 52835.600 23/05/31,16:15:58,03,08,1, 11.8,1,1, 8.162, 10608.037, 325.091, 52835.652 23/05/31,16:15:58,04,08,1, 11.8,1,1, 8.162, 10608.043, 325.097, 52835.616 23/05/31,16:15:58,05,08,1, 11.8,1,1, 8.162, 10608.023, 325.111, 52835.637 23/05/31,16:15:58,06,08,1, 11.8,1,1, 8.162, 10608.021, 325.116, 52835.625 23/05/31,16:15:58,07,08,1, 11.8,1,1, 8.162, 10608.010, 325.110, 52835.618 23/05/31,16:15:58,08,08,1, 11.8,1,1, 8.162, 10608.040, 325.117, 52835.588 23/05/31,16:15:58,09,08,1, 11.8,1,1, 8.162, 10608.060, 325.103, 52835.625 23/05/31,16:15:58,10,08,1, 11.8,1,1, 8.162, 10608.030, 325.084, 52835.662 23/05/31,16:15:58,11,08,1, 11.8,1,1, 8.162, 10608.046, 325.103, 52835.607 23/05/31,16:15:58,12,08,1, 11.8,1,1, 8.162, 10608.046, 325.097, 52835.624 23/05/31,16:15:58,13,08,1, 11.8,1,1, 8.162, 10608.061, 325.098, 52835.588 23/05/31,16:15:58,14,08,1, 11.8,1,1, 8.162, 10608.059, 325.075, 52835.588 23/05/31,16:15:58,15,08,1, 11.8,1,1, 8.162, 10608.058, 325.095, 52835.598 23/05/31,16:15:58,16,08,1, 11.8,1,1, 8.162, 10608.032, 325.093, 52835.584 23/05/31,16:15:58,17,08,1, 11.8,1,1, 8.162, 10608.046, 325.113, 52835.581 23/05/31,16:15:58,18,08,1, 11.8,1,1, 8.162, 10608.032, 325.099, 52835.613 23/05/31,16:15:58,19,08,1, 11.8,1,1, 8.162, 10608.031, 325.097, 52835.599 23/05/31,16:15:59,00,08,1, 11.9,1,1, 8.166, 10608.028, 325.097, 52835.599 23/05/31,16:15:59,01,08,1, 11.9,1,1, 8.166, 10608.050, 325.104, 52835.604 23/05/31,16:15:59,02,08,1, 11.9,1,1, 8.166, 10608.045, 325.107, 52835.591 23/05/31,16:15:59,03,08,1, 11.9,1,1, 8.166, 10608.047, 325.105, 52835.598 23/05/31,16:15:59,04,08,1, 11.9,1,1, 8.166, 10608.020, 325.103, 52835.552 23/05/31,16:15:59,05,08,1, 11.9,1,1, 8.166, 10608.025, 325.082, 52835.582 23/05/31,16:15:59,06,08,1, 11.9,1,1, 8.166, 10608.015, 325.091, 52835.576 23/05/31,16:15:59,07,08,1, 11.9,1,1, 8.166, 10608.021, 325.092, 52835.594 23/05/31,16:15:59,08,08,1, 11.9,1,1, 8.166, 10608.029, 325.078, 52835.593 23/05/31,16:15:59,09,08,1, 11.9,1,1, 8.166, 10608.029, 325.091, 52835.547 23/05/31,16:15:59,10,08,1, 11.9,1,1, 8.166, 10608.041, 325.050, 52835.552 23/05/31,16:15:59,11,08,1, 11.9,1,1, 8.166, 10608.052, 325.070, 52835.546 23/05/31,16:15:59,12,08,1, 11.9,1,1, 8.166, 10607.998, 325.088, 52835.489 23/05/31,16:15:59,13,08,1, 11.9,1,1, 8.166, 10608.080, 325.097, 52835.536 23/05/31,16:15:59,14,08,1, 11.9,1,1, 8.166, 10608.027, 325.067, 52835.497 23/05/31,16:15:59,15,08,1, 11.9,1,1, 8.166, 10608.036, 325.086, 52835.531 23/05/31,16:15:59,16,08,1, 11.9,1,1, 8.166, 10608.034, 325.056, 52835.537 23/05/31,16:15:59,17,08,1, 11.9,1,1, 8.166, 10608.013, 325.070, 52835.547 23/05/31,16:15:59,18,08,1, 11.9,1,1, 8.166, 10608.033, 325.065, 52835.531 23/05/31,16:15:59,19,08,1, 11.9,1,1, 8.166, 10608.024, 325.071, 52835.558 23/05/31,16:16:00,00,08,1, 11.9,1,1, 8.164, 10608.020, 325.071, 52835.558 23/05/31,16:16:00,01,08,1, 11.9,1,1, 8.164, 10608.026, 325.076, 52835.542 23/05/31,16:16:00,02,08,1, 11.9,1,1, 8.164, 10608.020, 325.082, 52835.518 23/05/31,16:16:00,03,08,1, 11.9,1,1, 8.164, 10608.043, 325.064, 52835.543 23/05/31,16:16:00,04,08,1, 11.9,1,1, 8.164, 10608.036, 325.074, 52835.549 23/05/31,16:16:00,05,08,1, 11.9,1,1, 8.164, 10608.030, 325.027, 52835.528 23/05/31,16:16:00,06,08,1, 11.9,1,1, 8.164, 10608.029, 325.056, 52835.532 23/05/31,16:16:00,07,08,1, 11.9,1,1, 8.164, 10608.037, 325.070, 52835.505 23/05/31,16:16:00,08,08,1, 11.9,1,1, 8.164, 10608.018, 325.049, 52835.499 23/05/31,16:16:00,09,08,1, 11.9,1,1, 8.164, 10608.014, 325.059, 52835.536 23/05/31,16:16:00,10,08,1, 11.9,1,1, 8.164, 10608.015, 325.063, 52835.483 23/05/31,16:16:00,11,08,1, 11.9,1,1, 8.164, 10608.017, 325.035, 52835.487 23/05/31,16:16:00,12,08,1, 11.9,1,1, 8.164, 10608.038, 325.054, 52835.541 23/05/31,16:16:00,13,08,1, 11.9,1,1, 8.164, 10608.009, 325.053, 52835.522 23/05/31,16:16:00,14,08,1, 11.9,1,1, 8.164, 10608.030, 325.039, 52835.502 23/05/31,16:16:00,15,08,1, 11.9,1,1, 8.164, 10608.024, 325.040, 52835.499 23/05/31,16:16:00,16,08,1, 11.9,1,1, 8.164, 10608.016, 325.068, 52835.455 23/05/31,16:16:00,17,08,1, 11.9,1,1, 8.164, 10608.018, 325.035, 52835.484 23/05/31,16:16:00,18,08,1, 11.9,1,1, 8.164, 10608.021, 325.017, 52835.415 23/05/31,16:16:00,19,08,1, 11.9,1,1, 8.164, 10608.019, 325.048, 52835.453 23/05/31,16:16:01,00,08,1, 11.8,1,1, 8.163, 10608.011, 325.048, 52835.453 23/05/31,16:16:01,01,08,1, 11.8,1,1, 8.163, 10608.013, 324.992, 52835.451 23/05/31,16:16:01,02,08,1, 11.8,1,1, 8.163, 10608.027, 325.057, 52835.442 23/05/31,16:16:01,03,08,1, 11.8,1,1, 8.163, 10608.012, 325.014, 52835.454 23/05/31,16:16:01,04,08,1, 11.8,1,1, 8.163, 10608.015, 325.028, 52835.346 23/05/31,16:16:01,05,08,1, 11.8,1,1, 8.163, 10608.024, 325.025, 52835.450 23/05/31,16:16:01,06,08,1, 11.8,1,1, 8.163, 10608.070, 325.027, 52835.423 23/05/31,16:16:01,07,08,1, 11.8,1,1, 8.163, 10608.037, 325.005, 52835.395 23/05/31,16:16:01,08,08,1, 11.8,1,1, 8.163, 10608.009, 325.030, 52835.441 23/05/31,16:16:01,09,08,1, 11.8,1,1, 8.163, 10608.011, 325.026, 52835.413 23/05/31,16:16:01,10,08,1, 11.8,1,1, 8.163, 10607.996, 324.981, 52835.356 23/05/31,16:16:01,11,08,1, 11.8,1,1, 8.163, 10608.016, 325.002, 52835.410 23/05/31,16:16:01,12,08,1, 11.8,1,1, 8.163, 10608.042, 325.016, 52835.457 23/05/31,16:16:01,13,08,1, 11.8,1,1, 8.163, 10608.023, 324.999, 52835.451 23/05/31,16:16:01,14,08,1, 11.8,1,1, 8.163, 10608.016, 324.994, 52835.429 23/05/31,16:16:01,15,08,1, 11.8,1,1, 8.163, 10608.029, 325.044, 52835.423 23/05/31,16:16:01,16,08,1, 11.8,1,1, 8.163, 10608.020, 324.987, 52835.403 23/05/31,16:16:01,17,08,1, 11.8,1,1, 8.163, 10608.021, 324.981, 52835.412 23/05/31,16:16:01,18,08,1, 11.8,1,1, 8.163, 10608.006, 325.011, 52835.425 23/05/31,16:16:01,19,08,1, 11.8,1,1, 8.163, 10608.033, 324.984, 52835.431 23/05/31,16:16:02,00,08,1, 11.9,1,1, 8.167, 10608.028, 324.984, 52835.431 23/05/31,16:16:02,01,08,1, 11.9,1,1, 8.167, 10608.004, 324.993, 52835.418 23/05/31,16:16:02,02,08,1, 11.9,1,1, 8.167, 10608.003, 324.991, 52835.393 23/05/31,16:16:02,03,08,1, 11.9,1,1, 8.167, 10608.005, 324.951, 52835.389 23/05/31,16:16:02,04,08,1, 11.9,1,1, 8.167, 10608.005, 325.017, 52835.396 23/05/31,16:16:02,05,08,1, 11.9,1,1, 8.167, 10608.012, 325.014, 52835.409 23/05/31,16:16:02,06,08,1, 11.9,1,1, 8.167, 10608.009, 324.977, 52835.388 23/05/31,16:16:02,07,08,1, 11.9,1,1, 8.167, 10608.023, 324.994, 52835.368 23/05/31,16:16:02,08,08,1, 11.9,1,1, 8.167, 10608.028, 325.003, 52835.365 23/05/31,16:16:02,09,08,1, 11.9,1,1, 8.167, 10608.027, 324.946, 52835.384 23/05/31,16:16:02,10,08,1, 11.9,1,1, 8.167, 10607.994, 324.999, 52835.392 23/05/31,16:16:02,11,08,1, 11.9,1,1, 8.167, 10608.022, 324.992, 52835.414 23/05/31,16:16:02,12,08,1, 11.9,1,1, 8.167, 10608.008, 324.964, 52835.324 23/05/31,16:16:02,13,08,1, 11.9,1,1, 8.167, 10608.000, 325.001, 52835.397 23/05/31,16:16:02,14,08,1, 11.9,1,1, 8.167, 10607.986, 324.990, 52835.358 23/05/31,16:16:02,15,08,1, 11.9,1,1, 8.167, 10607.995, 324.978, 52835.340 23/05/31,16:16:02,16,08,1, 11.9,1,1, 8.167, 10608.011, 324.988, 52835.355 23/05/31,16:16:02,17,08,1, 11.9,1,1, 8.167, 10607.978, 324.991, 52835.384 23/05/31,16:16:02,18,08,1, 11.9,1,1, 8.167, 10608.013, 324.948, 52835.365 23/05/31,16:16:02,19,08,1, 11.9,1,1, 8.167, 10607.985, 324.965, 52835.341 23/05/31,16:16:03,00,08,1, 11.9,1,1, 8.163, 10607.978, 324.965, 52835.341 23/05/31,16:16:03,01,08,1, 11.9,1,1, 8.163, 10607.997, 324.940, 52835.305 23/05/31,16:16:03,02,08,1, 11.9,1,1, 8.163, 10607.967, 324.967, 52835.346 23/05/31,16:16:03,03,08,1, 11.9,1,1, 8.163, 10607.977, 324.961, 52835.362 23/05/31,16:16:03,04,08,1, 11.9,1,1, 8.163, 10607.980, 324.957, 52835.347 23/05/31,16:16:03,05,08,1, 11.9,1,1, 8.163, 10607.983, 324.970, 52835.351 23/05/31,16:16:03,06,08,1, 11.9,1,1, 8.163, 10607.973, 324.985, 52835.309 23/05/31,16:16:03,07,08,1, 11.9,1,1, 8.163, 10607.994, 324.968, 52835.332 23/05/31,16:16:03,08,08,1, 11.9,1,1, 8.163, 10607.959, 324.960, 52835.320 23/05/31,16:16:03,09,08,1, 11.9,1,1, 8.163, 10607.978, 324.946, 52835.350 23/05/31,16:16:03,10,08,1, 11.9,1,1, 8.163, 10607.983, 324.935, 52835.360 23/05/31,16:16:03,11,08,1, 11.9,1,1, 8.163, 10607.965, 324.954, 52835.357 23/05/31,16:16:03,12,08,1, 11.9,1,1, 8.163, 10607.974, 324.976, 52835.311 23/05/31,16:16:03,13,08,1, 11.9,1,1, 8.163, 10607.983, 324.942, 52835.298 23/05/31,16:16:03,14,08,1, 11.9,1,1, 8.163, 10607.955, 324.951, 52835.312 23/05/31,16:16:03,15,08,1, 11.9,1,1, 8.163, 10607.987, 325.003, 52835.318 23/05/31,16:16:03,16,08,1, 11.9,1,1, 8.163, 10607.975, 324.977, 52835.315 23/05/31,16:16:03,17,08,1, 11.9,1,1, 8.163, 10607.978, 324.945, 52835.302 23/05/31,16:16:03,18,08,1, 11.9,1,1, 8.163, 10607.968, 324.995, 52835.280 23/05/31,16:16:03,19,08,1, 11.9,1,1, 8.163, 10607.949, 324.977, 52835.311 23/05/31,16:16:04,00,08,1, 11.8,1,1, 8.164, 10607.945, 324.977, 52835.311 23/05/31,16:16:04,01,08,1, 11.8,1,1, 8.164, 10607.952, 324.977, 52835.272 23/05/31,16:16:04,02,08,1, 11.8,1,1, 8.164, 10607.961, 324.963, 52835.280 23/05/31,16:16:04,03,08,1, 11.8,1,1, 8.164, 10607.960, 324.957, 52835.279 23/05/31,16:16:04,04,08,1, 11.8,1,1, 8.164, 10607.931, 324.964, 52835.298 23/05/31,16:16:04,05,08,1, 11.8,1,1, 8.164, 10607.965, 325.003, 52835.333 23/05/31,16:16:04,06,08,1, 11.8,1,1, 8.164, 10607.974, 324.948, 52835.290 23/05/31,16:16:04,07,08,1, 11.8,1,1, 8.164, 10607.939, 324.949, 52835.244 23/05/31,16:16:04,08,08,1, 11.8,1,1, 8.164, 10607.946, 324.983, 52835.300 23/05/31,16:16:04,09,08,1, 11.8,1,1, 8.164, 10607.945, 324.952, 52835.302 23/05/31,16:16:04,10,08,1, 11.8,1,1, 8.164, 10607.912, 324.935, 52835.283 23/05/31,16:16:04,11,08,1, 11.8,1,1, 8.164, 10607.946, 324.990, 52835.308 23/05/31,16:16:04,12,08,1, 11.8,1,1, 8.164, 10607.928, 324.968, 52835.293 23/05/31,16:16:04,13,08,1, 11.8,1,1, 8.164, 10607.942, 324.973, 52835.254 23/05/31,16:16:04,14,08,1, 11.8,1,1, 8.164, 10607.944, 324.984, 52835.305 23/05/31,16:16:04,15,08,1, 11.8,1,1, 8.164, 10607.921, 324.986, 52835.325 23/05/31,16:16:04,16,08,1, 11.8,1,1, 8.164, 10607.917, 324.958, 52835.228 23/05/31,16:16:04,17,08,1, 11.8,1,1, 8.164, 10607.932, 324.994, 52835.255 23/05/31,16:16:04,18,08,1, 11.8,1,1, 8.164, 10607.951, 324.961, 52835.269 23/05/31,16:16:04,19,08,1, 11.8,1,1, 8.164, 10607.928, 324.981, 52835.237 23/05/31,16:16:05,00,08,1, 11.9,1,1, 8.162, 10607.920, 324.981, 52835.237 23/05/31,16:16:05,01,08,1, 11.9,1,1, 8.162, 10607.930, 325.003, 52835.288 23/05/31,16:16:05,02,08,1, 11.9,1,1, 8.162, 10607.903, 324.977, 52835.274 23/05/31,16:16:05,03,08,1, 11.9,1,1, 8.162, 10607.910, 325.015, 52835.256 23/05/31,16:16:05,04,08,1, 11.9,1,1, 8.162, 10607.909, 325.013, 52835.290 23/05/31,16:16:05,05,08,1, 11.9,1,1, 8.162, 10607.904, 324.964, 52835.254 23/05/31,16:16:05,06,08,1, 11.9,1,1, 8.162, 10607.887, 325.022, 52835.217 23/05/31,16:16:05,07,08,1, 11.9,1,1, 8.162, 10607.939, 325.051, 52835.367 23/05/31,16:16:05,08,08,1, 11.9,1,1, 8.162, 10607.862, 324.994, 52835.182 23/05/31,16:16:05,09,08,1, 11.9,1,1, 8.162, 10607.883, 325.014, 52835.271 23/05/31,16:16:05,10,08,1, 11.9,1,1, 8.162, 10607.875, 325.043, 52835.243 23/05/31,16:16:05,11,08,1, 11.9,1,1, 8.162, 10607.895, 325.034, 52835.269 23/05/31,16:16:05,12,08,1, 11.9,1,1, 8.162, 10607.884, 325.014, 52835.173 23/05/31,16:16:05,13,08,1, 11.9,1,1, 8.162, 10607.898, 325.043, 52835.230 23/05/31,16:16:05,14,08,1, 11.9,1,1, 8.162, 10607.876, 325.014, 52835.219 23/05/31,16:16:05,15,08,1, 11.9,1,1, 8.162, 10607.897, 325.006, 52835.214 23/05/31,16:16:05,16,08,1, 11.9,1,1, 8.162, 10607.876, 325.047, 52835.223 23/05/31,16:16:05,17,08,1, 11.9,1,1, 8.162, 10607.885, 324.988, 52835.242 23/05/31,16:16:05,18,08,1, 11.9,1,1, 8.162, 10607.869, 324.999, 52835.203 23/05/31,16:16:05,19,08,1, 11.9,1,1, 8.162, 10607.859, 325.038, 52835.204 23/05/31,16:16:06,00,07,1, 11.8,1,1, 8.166, 10607.853, 325.038, 52835.204 23/05/31,16:16:06,01,07,1, 11.8,1,1, 8.166, 10607.864, 325.004, 52835.170 23/05/31,16:16:06,02,07,1, 11.8,1,1, 8.166, 10607.866, 325.024, 52835.161 23/05/31,16:16:06,03,07,1, 11.8,1,1, 8.166, 10607.844, 325.014, 52835.248 23/05/31,16:16:06,04,07,1, 11.8,1,1, 8.166, 10607.854, 324.984, 52835.184 23/05/31,16:16:06,05,07,1, 11.8,1,1, 8.166, 10607.841, 325.031, 52835.206 23/05/31,16:16:06,06,07,1, 11.8,1,1, 8.166, 10607.855, 325.026, 52835.220 23/05/31,16:16:06,07,07,1, 11.8,1,1, 8.166, 10607.833, 325.014, 52835.204 23/05/31,16:16:06,08,07,1, 11.8,1,1, 8.166, 10607.823, 325.041, 52835.198 23/05/31,16:16:06,09,07,1, 11.8,1,1, 8.166, 10607.874, 325.045, 52835.216 23/05/31,16:16:06,10,07,1, 11.8,1,1, 8.166, 10607.843, 325.014, 52835.203 23/05/31,16:16:06,11,07,1, 11.8,1,1, 8.166, 10607.825, 325.017, 52835.155 23/05/31,16:16:06,12,07,1, 11.8,1,1, 8.166, 10607.821, 325.029, 52835.231 23/05/31,16:16:06,13,07,1, 11.8,1,1, 8.166, 10607.825, 325.013, 52835.194 23/05/31,16:16:06,14,07,1, 11.8,1,1, 8.166, 10607.839, 325.030, 52835.211 23/05/31,16:16:06,15,07,1, 11.8,1,1, 8.166, 10607.809, 325.055, 52835.173 23/05/31,16:16:06,16,07,1, 11.8,1,1, 8.166, 10607.811, 325.017, 52835.226 23/05/31,16:16:06,17,07,1, 11.8,1,1, 8.166, 10607.830, 325.044, 52835.178 23/05/31,16:16:06,18,07,1, 11.8,1,1, 8.166, 10607.818, 325.067, 52835.159 23/05/31,16:16:06,19,07,1, 11.8,1,1, 8.166, 10607.815, 325.014, 52835.185 23/05/31,16:16:07,00,07,1, 11.9,1,1, 8.164, 10607.811, 325.014, 52835.185 23/05/31,16:16:07,01,07,1, 11.9,1,1, 8.164, 10607.804, 325.055, 52835.225 23/05/31,16:16:07,02,07,1, 11.9,1,1, 8.164, 10607.785, 325.031, 52835.237 23/05/31,16:16:07,03,07,1, 11.9,1,1, 8.164, 10607.791, 325.015, 52835.061 23/05/31,16:16:07,04,07,1, 11.9,1,1, 8.164, 10607.803, 325.046, 52835.169 23/05/31,16:16:07,05,07,1, 11.9,1,1, 8.164, 10607.802, 325.040, 52835.167 23/05/31,16:16:07,06,07,1, 11.9,1,1, 8.164, 10607.770, 325.022, 52835.174 23/05/31,16:16:07,07,07,1, 11.9,1,1, 8.164, 10607.802, 325.069, 52835.148 23/05/31,16:16:07,08,07,1, 11.9,1,1, 8.164, 10607.790, 325.050, 52835.160 23/05/31,16:16:07,09,07,1, 11.9,1,1, 8.164, 10607.777, 325.033, 52835.187 23/05/31,16:16:07,10,07,1, 11.9,1,1, 8.164, 10607.762, 325.035, 52835.138 23/05/31,16:16:07,11,07,1, 11.9,1,1, 8.164, 10607.750, 325.049, 52835.179 23/05/31,16:16:07,12,07,1, 11.9,1,1, 8.164, 10607.768, 325.034, 52835.185 23/05/31,16:16:07,13,07,1, 11.9,1,1, 8.164, 10607.739, 325.036, 52835.144 23/05/31,16:16:07,14,07,1, 11.9,1,1, 8.164, 10607.749, 325.063, 52835.295 23/05/31,16:16:07,15,07,1, 11.9,1,1, 8.164, 10607.792, 325.032, 52835.168 23/05/31,16:16:07,16,07,1, 11.9,1,1, 8.164, 10607.767, 325.049, 52835.097 23/05/31,16:16:07,17,07,1, 11.9,1,1, 8.164, 10607.756, 325.058, 52835.112 23/05/31,16:16:07,18,07,1, 11.9,1,1, 8.164, 10607.760, 325.010, 52835.166 23/05/31,16:16:07,19,07,1, 11.9,1,1, 8.164, 10607.759, 325.029, 52835.107 23/05/31,16:16:08,00,07,1, 11.8,1,1, 8.166, 10607.753, 325.029, 52835.107 23/05/31,16:16:08,01,07,1, 11.8,1,1, 8.166, 10607.756, 325.054, 52835.172 23/05/31,16:16:08,02,07,1, 11.8,1,1, 8.166, 10607.730, 325.041, 52835.130 23/05/31,16:16:08,03,07,1, 11.8,1,1, 8.166, 10607.706, 325.084, 52835.142 23/05/31,16:16:08,04,07,1, 11.8,1,1, 8.166, 10607.718, 325.058, 52835.150 23/05/31,16:16:08,05,07,1, 11.8,1,1, 8.166, 10607.733, 325.039, 52835.115 23/05/31,16:16:08,06,07,1, 11.8,1,1, 8.166, 10607.712, 325.070, 52835.144 23/05/31,16:16:08,07,07,1, 11.8,1,1, 8.166, 10607.705, 325.068, 52835.154 23/05/31,16:16:08,08,07,1, 11.8,1,1, 8.166, 10607.693, 325.051, 52835.146 23/05/31,16:16:08,09,07,1, 11.8,1,1, 8.166, 10607.712, 325.083, 52835.148 23/05/31,16:16:08,10,07,1, 11.8,1,1, 8.166, 10607.696, 325.058, 52835.142 23/05/31,16:16:08,11,07,1, 11.8,1,1, 8.166, 10607.688, 325.050, 52835.074 23/05/31,16:16:08,12,07,1, 11.8,1,1, 8.166, 10607.682, 325.075, 52835.085 23/05/31,16:16:08,13,07,1, 11.8,1,1, 8.166, 10607.696, 325.080, 52835.088 23/05/31,16:16:08,14,07,1, 11.8,1,1, 8.166, 10607.704, 325.056, 52835.091 23/05/31,16:16:08,15,07,1, 11.8,1,1, 8.166, 10607.692, 325.077, 52835.061 23/05/31,16:16:08,16,07,1, 11.8,1,1, 8.166, 10607.691, 325.084, 52835.085 23/05/31,16:16:08,17,07,1, 11.8,1,1, 8.166, 10607.692, 325.063, 52835.079 23/05/31,16:16:08,18,07,1, 11.8,1,1, 8.166, 10607.662, 325.079, 52835.092 23/05/31,16:16:08,19,07,1, 11.8,1,1, 8.166, 10607.669, 325.081, 52835.081 23/05/31,16:16:09,00,08,1, 11.9,1,1, 8.170, 10607.661, 325.081, 52835.081 23/05/31,16:16:09,01,08,1, 11.9,1,1, 8.170, 10607.680, 325.064, 52835.085 23/05/31,16:16:09,02,08,1, 11.9,1,1, 8.170, 10607.670, 325.063, 52835.070 23/05/31,16:16:09,03,08,1, 11.9,1,1, 8.170, 10607.677, 325.050, 52835.087 23/05/31,16:16:09,04,08,1, 11.9,1,1, 8.170, 10607.673, 325.086, 52835.052 23/05/31,16:16:09,05,08,1, 11.9,1,1, 8.170, 10607.648, 325.094, 52835.074 23/05/31,16:16:09,06,08,1, 11.9,1,1, 8.170, 10607.663, 325.053, 52835.070 23/05/31,16:16:09,07,08,1, 11.9,1,1, 8.170, 10607.657, 325.059, 52835.072 23/05/31,16:16:09,08,08,1, 11.9,1,1, 8.170, 10607.629, 325.087, 52835.071 23/05/31,16:16:09,09,08,1, 11.9,1,1, 8.170, 10607.635, 325.078, 52835.087 23/05/31,16:16:09,10,08,1, 11.9,1,1, 8.170, 10607.639, 325.043, 52835.068 23/05/31,16:16:09,11,08,1, 11.9,1,1, 8.170, 10607.614, 325.063, 52835.056 23/05/31,16:16:09,12,08,1, 11.9,1,1, 8.170, 10607.627, 325.063, 52835.064 23/05/31,16:16:09,13,08,1, 11.9,1,1, 8.170, 10607.627, 325.028, 52835.033 23/05/31,16:16:09,14,08,1, 11.9,1,1, 8.170, 10607.620, 325.075, 52835.103 23/05/31,16:16:09,15,08,1, 11.9,1,1, 8.170, 10607.632, 325.094, 52835.060 23/05/31,16:16:09,16,08,1, 11.9,1,1, 8.170, 10607.642, 325.068, 52835.077 23/05/31,16:16:09,17,08,1, 11.9,1,1, 8.170, 10607.593, 325.092, 52835.064 23/05/31,16:16:09,18,08,1, 11.9,1,1, 8.170, 10607.595, 325.106, 52835.079 23/05/31,16:16:09,19,08,1, 11.9,1,1, 8.170, 10607.602, 325.060, 52835.061 23/05/31,16:16:10,00,07,1, 11.9,1,1, 8.164, 10607.594, 325.060, 52835.061 23/05/31,16:16:10,01,07,1, 11.9,1,1, 8.164, 10607.613, 325.065, 52835.036 23/05/31,16:16:10,02,07,1, 11.9,1,1, 8.164, 10607.596, 325.049, 52835.047 23/05/31,16:16:10,03,07,1, 11.9,1,1, 8.164, 10607.608, 325.046, 52835.084 23/05/31,16:16:10,04,07,1, 11.9,1,1, 8.164, 10607.597, 325.091, 52835.042 23/05/31,16:16:10,05,07,1, 11.9,1,1, 8.164, 10607.579, 325.068, 52835.043 23/05/31,16:16:10,06,07,1, 11.9,1,1, 8.164, 10607.573, 325.058, 52835.007 23/05/31,16:16:10,07,07,1, 11.9,1,1, 8.164, 10607.564, 325.069, 52835.006 23/05/31,16:16:10,08,07,1, 11.9,1,1, 8.164, 10607.597, 325.078, 52835.032 23/05/31,16:16:10,09,07,1, 11.9,1,1, 8.164, 10607.570, 325.049, 52835.027 23/05/31,16:16:10,10,07,1, 11.9,1,1, 8.164, 10607.546, 325.070, 52834.998 23/05/31,16:16:10,11,07,1, 11.9,1,1, 8.164, 10607.587, 325.046, 52835.023 23/05/31,16:16:10,12,07,1, 11.9,1,1, 8.164, 10607.576, 325.051, 52835.014 23/05/31,16:16:10,13,07,1, 11.9,1,1, 8.164, 10607.531, 325.074, 52835.212 23/05/31,16:16:10,14,07,1, 11.9,1,1, 8.164, 10607.560, 325.075, 52835.069 23/05/31,16:16:10,15,07,1, 11.9,1,1, 8.164, 10607.573, 325.029, 52835.011 23/05/31,16:16:10,16,07,1, 11.9,1,1, 8.164, 10607.535, 325.053, 52835.011 23/05/31,16:16:10,17,07,1, 11.9,1,1, 8.164, 10607.554, 325.034, 52834.995 23/05/31,16:16:10,18,07,1, 11.9,1,1, 8.164, 10607.555, 325.043, 52834.986 23/05/31,16:16:10,19,07,1, 11.9,1,1, 8.164, 10607.536, 325.041, 52834.989 23/05/31,16:16:11,00,07,1, 11.8,1,1, 8.167, 10607.536, 325.041, 52834.989 23/05/31,16:16:11,01,07,1, 11.8,1,1, 8.167, 10607.533, 325.012, 52834.981 23/05/31,16:16:11,02,07,1, 11.8,1,1, 8.167, 10607.530, 325.025, 52834.960 23/05/31,16:16:11,03,07,1, 11.8,1,1, 8.167, 10607.537, 325.047, 52835.021 23/05/31,16:16:11,04,07,1, 11.8,1,1, 8.167, 10607.541, 325.023, 52834.996 23/05/31,16:16:11,05,07,1, 11.8,1,1, 8.167, 10607.513, 325.034, 52834.981 23/05/31,16:16:11,06,07,1, 11.8,1,1, 8.167, 10607.511, 325.045, 52834.998 23/05/31,16:16:11,07,07,1, 11.8,1,1, 8.167, 10607.498, 325.006, 52835.027 23/05/31,16:16:11,08,07,1, 11.8,1,1, 8.167, 10607.516, 324.979, 52834.959 23/05/31,16:16:11,09,07,1, 11.8,1,1, 8.167, 10607.494, 325.014, 52834.989 23/05/31,16:16:11,10,07,1, 11.8,1,1, 8.167, 10607.515, 325.010, 52835.003 23/05/31,16:16:11,11,07,1, 11.8,1,1, 8.167, 10607.500, 324.979, 52834.960 23/05/31,16:16:11,12,07,1, 11.8,1,1, 8.167, 10607.502, 325.002, 52834.960 23/05/31,16:16:11,13,07,1, 11.8,1,1, 8.167, 10607.523, 325.026, 52835.011 23/05/31,16:16:11,14,07,1, 11.8,1,1, 8.167, 10607.497, 324.985, 52834.990 23/05/31,16:16:11,15,07,1, 11.8,1,1, 8.167, 10607.499, 325.023, 52834.966 23/05/31,16:16:11,16,07,1, 11.8,1,1, 8.167, 10607.500, 325.018, 52834.995 23/05/31,16:16:11,17,07,1, 11.8,1,1, 8.167, 10607.482, 325.002, 52834.987 23/05/31,16:16:11,18,07,1, 11.8,1,1, 8.167, 10607.499, 325.005, 52834.959 23/05/31,16:16:11,19,07,1, 11.8,1,1, 8.167, 10607.468, 325.001, 52834.987 23/05/31,16:16:12,00,07,1, 11.8,1,1, 8.166, 10607.461, 325.001, 52834.987 23/05/31,16:16:12,01,07,1, 11.8,1,1, 8.166, 10607.449, 324.992, 52834.914 23/05/31,16:16:12,02,07,1, 11.8,1,1, 8.166, 10607.460, 325.001, 52835.004 23/05/31,16:16:12,03,07,1, 11.8,1,1, 8.166, 10607.470, 324.992, 52834.964 23/05/31,16:16:12,04,07,1, 11.8,1,1, 8.166, 10607.460, 325.006, 52834.954 23/05/31,16:16:12,05,07,1, 11.8,1,1, 8.166, 10607.458, 325.024, 52834.977 23/05/31,16:16:12,06,07,1, 11.8,1,1, 8.166, 10607.457, 324.987, 52834.963 23/05/31,16:16:12,07,07,1, 11.8,1,1, 8.166, 10607.433, 324.999, 52834.958 23/05/31,16:16:12,08,07,1, 11.8,1,1, 8.166, 10607.447, 325.002, 52834.956 23/05/31,16:16:12,09,07,1, 11.8,1,1, 8.166, 10607.451, 324.975, 52834.918 23/05/31,16:16:12,10,07,1, 11.8,1,1, 8.166, 10607.445, 324.991, 52834.929 23/05/31,16:16:12,11,07,1, 11.8,1,1, 8.166, 10607.451, 325.030, 52834.950 23/05/31,16:16:12,12,07,1, 11.8,1,1, 8.166, 10607.450, 325.008, 52834.953 23/05/31,16:16:12,13,07,1, 11.8,1,1, 8.166, 10607.428, 324.983, 52834.971 23/05/31,16:16:12,14,07,1, 11.8,1,1, 8.166, 10607.441, 325.019, 52834.950 23/05/31,16:16:12,15,07,1, 11.8,1,1, 8.166, 10607.437, 324.990, 52834.940 23/05/31,16:16:12,16,07,1, 11.8,1,1, 8.166, 10607.412, 324.979, 52834.946 23/05/31,16:16:12,17,07,1, 11.8,1,1, 8.166, 10607.396, 325.007, 52834.916 23/05/31,16:16:12,18,07,1, 11.8,1,1, 8.166, 10607.421, 325.008, 52834.938 23/05/31,16:16:12,19,07,1, 11.8,1,1, 8.166, 10607.435, 324.983, 52834.877 23/05/31,16:16:13,00,08,1, 12.0,1,1, 8.167, 10607.427, 324.983, 52834.877 23/05/31,16:16:13,01,08,1, 12.0,1,1, 8.167, 10607.392, 325.027, 52834.929 23/05/31,16:16:13,02,08,1, 12.0,1,1, 8.167, 10607.393, 324.980, 52834.926 23/05/31,16:16:13,03,08,1, 12.0,1,1, 8.167, 10607.401, 324.988, 52834.924 23/05/31,16:16:13,04,08,1, 12.0,1,1, 8.167, 10607.392, 325.013, 52834.948 23/05/31,16:16:13,05,08,1, 12.0,1,1, 8.167, 10607.408, 324.985, 52834.904 23/05/31,16:16:13,06,08,1, 12.0,1,1, 8.167, 10607.391, 324.990, 52834.930 23/05/31,16:16:13,07,08,1, 12.0,1,1, 8.167, 10607.379, 325.014, 52834.908 23/05/31,16:16:13,08,08,1, 12.0,1,1, 8.167, 10607.372, 324.986, 52834.925 23/05/31,16:16:13,09,08,1, 12.0,1,1, 8.167, 10607.373, 324.993, 52834.903 23/05/31,16:16:13,10,08,1, 12.0,1,1, 8.167, 10607.367, 324.999, 52834.941 23/05/31,16:16:13,11,08,1, 12.0,1,1, 8.167, 10607.368, 324.992, 52834.935 23/05/31,16:16:13,12,08,1, 12.0,1,1, 8.167, 10607.367, 324.991, 52834.910 23/05/31,16:16:13,13,08,1, 12.0,1,1, 8.167, 10607.384, 325.011, 52834.928 23/05/31,16:16:13,14,08,1, 12.0,1,1, 8.167, 10607.391, 325.003, 52834.902 23/05/31,16:16:13,15,08,1, 12.0,1,1, 8.167, 10607.386, 324.986, 52834.897 23/05/31,16:16:13,16,08,1, 12.0,1,1, 8.167, 10607.399, 325.005, 52834.914 23/05/31,16:16:13,17,08,1, 12.0,1,1, 8.167, 10607.371, 325.007, 52834.925 23/05/31,16:16:13,18,08,1, 12.0,1,1, 8.167, 10607.365, 324.965, 52834.848 23/05/31,16:16:13,19,08,1, 12.0,1,1, 8.167, 10607.351, 325.024, 52834.920 23/05/31,16:16:14,00,07,1, 11.9,1,1, 8.167, 10607.344, 325.024, 52834.920 23/05/31,16:16:14,01,07,1, 11.9,1,1, 8.167, 10607.382, 324.958, 52834.878 23/05/31,16:16:14,02,07,1, 11.9,1,1, 8.167, 10607.368, 325.023, 52834.891 23/05/31,16:16:14,03,07,1, 11.9,1,1, 8.167, 10607.356, 325.003, 52834.901 23/05/31,16:16:14,04,07,1, 11.9,1,1, 8.167, 10607.363, 324.990, 52834.850 23/05/31,16:16:14,05,07,1, 11.9,1,1, 8.167, 10607.351, 325.024, 52834.914 23/05/31,16:16:14,06,07,1, 11.9,1,1, 8.167, 10607.342, 325.010, 52834.883 23/05/31,16:16:14,07,07,1, 11.9,1,1, 8.167, 10607.338, 324.980, 52834.870 23/05/31,16:16:14,08,07,1, 11.9,1,1, 8.167, 10607.365, 325.002, 52834.883 23/05/31,16:16:14,09,07,1, 11.9,1,1, 8.167, 10607.332, 325.012, 52834.878 23/05/31,16:16:14,10,07,1, 11.9,1,1, 8.167, 10607.351, 324.971, 52834.835 23/05/31,16:16:14,11,07,1, 11.9,1,1, 8.167, 10607.322, 324.977, 52834.833 23/05/31,16:16:14,12,07,1, 11.9,1,1, 8.167, 10607.306, 324.997, 52834.897 23/05/31,16:16:14,13,07,1, 11.9,1,1, 8.167, 10607.317, 324.981, 52834.857 23/05/31,16:16:14,14,07,1, 11.9,1,1, 8.167, 10607.323, 325.003, 52834.902 23/05/31,16:16:14,15,07,1, 11.9,1,1, 8.167, 10607.325, 324.989, 52834.883 23/05/31,16:16:14,16,07,1, 11.9,1,1, 8.167, 10607.305, 324.970, 52834.910 23/05/31,16:16:14,17,07,1, 11.9,1,1, 8.167, 10607.340, 324.985, 52834.889 23/05/31,16:16:14,18,07,1, 11.9,1,1, 8.167, 10607.300, 325.006, 52834.900 23/05/31,16:16:14,19,07,1, 11.9,1,1, 8.167, 10607.333, 324.986, 52834.856 23/05/31,16:16:15,00,08,1, 11.9,1,1, 8.167, 10607.327, 324.986, 52834.856 23/05/31,16:16:15,01,08,1, 11.9,1,1, 8.167, 10607.298, 325.015, 52834.902 23/05/31,16:16:15,02,08,1, 11.9,1,1, 8.167, 10607.281, 324.982, 52834.886 23/05/31,16:16:15,03,08,1, 11.9,1,1, 8.167, 10607.292, 324.956, 52834.888 23/05/31,16:16:15,04,08,1, 11.9,1,1, 8.167, 10607.274, 324.998, 52834.863 23/05/31,16:16:15,05,08,1, 11.9,1,1, 8.167, 10607.285, 324.994, 52834.887 23/05/31,16:16:15,06,08,1, 11.9,1,1, 8.167, 10607.287, 324.966, 52834.857 23/05/31,16:16:15,07,08,1, 11.9,1,1, 8.167, 10607.280, 325.018, 52834.874 23/05/31,16:16:15,08,08,1, 11.9,1,1, 8.167, 10607.271, 325.009, 52834.897 23/05/31,16:16:15,09,08,1, 11.9,1,1, 8.167, 10607.270, 324.966, 52834.891 23/05/31,16:16:15,10,08,1, 11.9,1,1, 8.167, 10607.237, 324.989, 52834.881 23/05/31,16:16:15,11,08,1, 11.9,1,1, 8.167, 10607.275, 325.021, 52834.898 23/05/31,16:16:15,12,08,1, 11.9,1,1, 8.167, 10607.272, 324.999, 52834.865 23/05/31,16:16:15,13,08,1, 11.9,1,1, 8.167, 10607.237, 324.998, 52834.848 23/05/31,16:16:15,14,08,1, 11.9,1,1, 8.167, 10607.269, 325.015, 52834.853 23/05/31,16:16:15,15,08,1, 11.9,1,1, 8.167, 10607.268, 324.974, 52834.837 23/05/31,16:16:15,16,08,1, 11.9,1,1, 8.167, 10607.241, 324.985, 52834.821 23/05/31,16:16:15,17,08,1, 11.9,1,1, 8.167, 10607.233, 324.982, 52834.807 23/05/31,16:16:15,18,08,1, 11.9,1,1, 8.167, 10607.237, 324.983, 52834.854 23/05/31,16:16:15,19,08,1, 11.9,1,1, 8.167, 10607.258, 324.975, 52834.776 23/05/31,16:16:16,00,07,1, 11.9,1,1, 8.164, 10607.252, 324.975, 52834.776 23/05/31,16:16:16,01,07,1, 11.9,1,1, 8.164, 10607.219, 324.987, 52834.788 23/05/31,16:16:16,02,07,1, 11.9,1,1, 8.164, 10607.224, 324.974, 52834.767 23/05/31,16:16:16,03,07,1, 11.9,1,1, 8.164, 10607.212, 324.992, 52834.806 23/05/31,16:16:16,04,07,1, 11.9,1,1, 8.164, 10607.244, 324.982, 52834.820 23/05/31,16:16:16,05,07,1, 11.9,1,1, 8.164, 10607.203, 324.947, 52834.809 23/05/31,16:16:16,06,07,1, 11.9,1,1, 8.164, 10607.207, 324.986, 52834.812 23/05/31,16:16:16,07,07,1, 11.9,1,1, 8.164, 10607.209, 324.999, 52834.830 23/05/31,16:16:16,08,07,1, 11.9,1,1, 8.164, 10607.208, 324.989, 52834.801 23/05/31,16:16:16,09,07,1, 11.9,1,1, 8.164, 10607.190, 324.988, 52834.757 23/05/31,16:16:16,10,07,1, 11.9,1,1, 8.164, 10607.218, 324.994, 52834.792 23/05/31,16:16:16,11,07,1, 11.9,1,1, 8.164, 10607.214, 324.961, 52834.814 23/05/31,16:16:16,12,07,1, 11.9,1,1, 8.164, 10607.206, 324.970, 52834.763 23/05/31,16:16:16,13,07,1, 11.9,1,1, 8.164, 10607.208, 325.016, 52834.794 23/05/31,16:16:16,14,07,1, 11.9,1,1, 8.164, 10607.218, 324.986, 52834.747 23/05/31,16:16:16,15,07,1, 11.9,1,1, 8.164, 10607.199, 324.969, 52834.732 23/05/31,16:16:16,16,07,1, 11.9,1,1, 8.164, 10607.200, 324.999, 52834.776 23/05/31,16:16:16,17,07,1, 11.9,1,1, 8.164, 10607.191, 324.958, 52834.744 23/05/31,16:16:16,18,07,1, 11.9,1,1, 8.164, 10607.171, 324.972, 52834.757 23/05/31,16:16:16,19,07,1, 11.9,1,1, 8.164, 10607.153, 324.999, 52834.783 23/05/31,16:16:17,00,07,1, 11.9,1,1, 8.167, 10607.152, 324.999, 52834.783 23/05/31,16:16:17,01,07,1, 11.9,1,1, 8.167, 10607.182, 324.955, 52834.719 23/05/31,16:16:17,02,07,1, 11.9,1,1, 8.167, 10607.153, 324.981, 52834.754 23/05/31,16:16:17,03,07,1, 11.9,1,1, 8.167, 10607.174, 325.003, 52834.777 23/05/31,16:16:17,04,07,1, 11.9,1,1, 8.167, 10607.143, 324.978, 52834.738 23/05/31,16:16:17,05,07,1, 11.9,1,1, 8.167, 10607.147, 324.971, 52834.744 23/05/31,16:16:17,06,07,1, 11.9,1,1, 8.167, 10607.172, 324.975, 52834.783 23/05/31,16:16:17,07,07,1, 11.9,1,1, 8.167, 10607.150, 324.969, 52834.730 23/05/31,16:16:17,08,07,1, 11.9,1,1, 8.167, 10607.173, 324.946, 52834.718 23/05/31,16:16:17,09,07,1, 11.9,1,1, 8.167, 10607.189, 324.983, 52834.764 23/05/31,16:16:17,10,07,1, 11.9,1,1, 8.167, 10607.178, 324.968, 52834.732 23/05/31,16:16:17,11,07,1, 11.9,1,1, 8.167, 10607.129, 324.967, 52834.757 23/05/31,16:16:17,12,07,1, 11.9,1,1, 8.167, 10607.162, 324.969, 52834.740 23/05/31,16:16:17,13,07,1, 11.9,1,1, 8.167, 10607.191, 324.981, 52834.732 23/05/31,16:16:17,14,07,1, 11.9,1,1, 8.167, 10607.160, 324.958, 52834.689 23/05/31,16:16:17,15,07,1, 11.9,1,1, 8.167, 10607.147, 324.994, 52834.723 23/05/31,16:16:17,16,07,1, 11.9,1,1, 8.167, 10607.180, 324.950, 52834.741 23/05/31,16:16:17,17,07,1, 11.9,1,1, 8.167, 10607.167, 324.971, 52834.667 23/05/31,16:16:17,18,07,1, 11.9,1,1, 8.167, 10607.129, 324.991, 52834.681 23/05/31,16:16:17,19,07,1, 11.9,1,1, 8.167, 10607.118, 324.960, 52834.700 23/05/31,16:16:18,00,07,1, 11.9,1,1, 8.167, 10607.110, 324.960, 52834.700 23/05/31,16:16:18,01,07,1, 11.9,1,1, 8.167, 10607.132, 324.949, 52834.708 23/05/31,16:16:18,02,07,1, 11.9,1,1, 8.167, 10607.126, 324.943, 52834.686 23/05/31,16:16:18,03,07,1, 11.9,1,1, 8.167, 10607.140, 324.929, 52834.639 23/05/31,16:16:18,04,07,1, 11.9,1,1, 8.167, 10607.120, 324.967, 52834.661 23/05/31,16:16:18,05,07,1, 11.9,1,1, 8.167, 10607.156, 324.939, 52834.692 23/05/31,16:16:18,06,07,1, 11.9,1,1, 8.167, 10607.118, 324.938, 52834.625 23/05/31,16:16:18,07,07,1, 11.9,1,1, 8.167, 10607.126, 324.948, 52834.687 23/05/31,16:16:18,08,07,1, 11.9,1,1, 8.167, 10607.126, 324.952, 52834.701 23/05/31,16:16:18,09,07,1, 11.9,1,1, 8.167, 10607.104, 324.920, 52834.680 23/05/31,16:16:18,10,07,1, 11.9,1,1, 8.167, 10607.125, 324.924, 52834.637 23/05/31,16:16:18,11,07,1, 11.9,1,1, 8.167, 10607.113, 324.939, 52834.650 23/05/31,16:16:18,12,07,1, 11.9,1,1, 8.167, 10607.131, 324.916, 52834.620 23/05/31,16:16:18,13,07,1, 11.9,1,1, 8.167, 10607.101, 324.901, 52834.626 23/05/31,16:16:18,14,07,1, 11.9,1,1, 8.167, 10607.130, 324.967, 52834.637 23/05/31,16:16:18,15,07,1, 11.9,1,1, 8.167, 10607.126, 324.922, 52834.668 23/05/31,16:16:18,16,07,1, 11.9,1,1, 8.167, 10607.085, 324.907, 52834.617 23/05/31,16:16:18,17,07,1, 11.9,1,1, 8.167, 10607.139, 324.894, 52834.680 23/05/31,16:16:18,18,07,1, 11.9,1,1, 8.167, 10607.097, 324.897, 52834.632 23/05/31,16:16:18,19,07,1, 11.9,1,1, 8.167, 10607.081, 324.909, 52834.633 23/05/31,16:16:19,00,07,1, 11.8,1,1, 8.167, 10607.077, 324.909, 52834.633 23/05/31,16:16:19,01,07,1, 11.8,1,1, 8.167, 10607.093, 324.899, 52834.661 23/05/31,16:16:19,02,07,1, 11.8,1,1, 8.167, 10607.060, 324.886, 52834.617 23/05/31,16:16:19,03,07,1, 11.8,1,1, 8.167, 10607.095, 324.914, 52834.677 23/05/31,16:16:19,04,07,1, 11.8,1,1, 8.167, 10607.104, 324.909, 52834.676 23/05/31,16:16:19,05,07,1, 11.8,1,1, 8.167, 10607.091, 324.860, 52834.615 23/05/31,16:16:19,06,07,1, 11.8,1,1, 8.167, 10607.081, 324.911, 52834.628 23/05/31,16:16:19,07,07,1, 11.8,1,1, 8.167, 10607.085, 324.900, 52834.639 23/05/31,16:16:19,08,07,1, 11.8,1,1, 8.167, 10607.073, 324.851, 52834.630 23/05/31,16:16:19,09,07,1, 11.8,1,1, 8.167, 10607.088, 324.888, 52834.631 23/05/31,16:16:19,10,07,1, 11.8,1,1, 8.167, 10607.076, 324.894, 52834.650 23/05/31,16:16:19,11,07,1, 11.8,1,1, 8.167, 10607.062, 324.840, 52834.634 23/05/31,16:16:19,12,07,1, 11.8,1,1, 8.167, 10607.090, 324.874, 52834.595 23/05/31,16:16:19,13,07,1, 11.8,1,1, 8.167, 10607.080, 324.892, 52834.637 23/05/31,16:16:19,14,07,1, 11.8,1,1, 8.167, 10607.060, 324.878, 52834.624 23/05/31,16:16:19,15,07,1, 11.8,1,1, 8.167, 10607.061, 324.856, 52834.618 23/05/31,16:16:19,16,07,1, 11.8,1,1, 8.167, 10607.081, 324.884, 52834.575 23/05/31,16:16:19,17,07,1, 11.8,1,1, 8.167, 10607.087, 324.849, 52834.654 23/05/31,16:16:19,18,07,1, 11.8,1,1, 8.167, 10607.097, 324.839, 52834.617 23/05/31,16:16:19,19,07,1, 11.8,1,1, 8.167, 10607.061, 324.882, 52834.598 23/05/31,16:16:20,00,07,1, 11.9,1,1, 8.170, 10607.060, 324.882, 52834.598 23/05/31,16:16:20,01,07,1, 11.9,1,1, 8.170, 10607.072, 324.852, 52834.579 23/05/31,16:16:20,02,07,1, 11.9,1,1, 8.170, 10607.085, 324.854, 52834.558 23/05/31,16:16:20,03,07,1, 11.9,1,1, 8.170, 10607.059, 324.829, 52834.607 23/05/31,16:16:20,04,07,1, 11.9,1,1, 8.170, 10607.057, 324.825, 52834.538 23/05/31,16:16:20,05,07,1, 11.9,1,1, 8.170, 10607.061, 324.823, 52834.601 23/05/31,16:16:20,06,07,1, 11.9,1,1, 8.170, 10607.058, 324.849, 52834.643 23/05/31,16:16:20,07,07,1, 11.9,1,1, 8.170, 10607.055, 324.823, 52834.574 23/05/31,16:16:20,08,07,1, 11.9,1,1, 8.170, 10607.053, 324.846, 52834.580 23/05/31,16:16:20,09,07,1, 11.9,1,1, 8.170, 10607.063, 324.839, 52834.599 23/05/31,16:16:20,10,07,1, 11.9,1,1, 8.170, 10607.075, 324.797, 52834.588 23/05/31,16:16:20,11,07,1, 11.9,1,1, 8.170, 10607.037, 324.832, 52834.579 23/05/31,16:16:20,12,07,1, 11.9,1,1, 8.170, 10607.070, 324.851, 52834.541 23/05/31,16:16:20,13,07,1, 11.9,1,1, 8.170, 10607.094, 324.818, 52834.563 23/05/31,16:16:20,14,07,1, 11.9,1,1, 8.170, 10607.044, 324.810, 52834.583 23/05/31,16:16:20,15,07,1, 11.9,1,1, 8.170, 10607.067, 324.814, 52834.595 23/05/31,16:16:20,16,07,1, 11.9,1,1, 8.170, 10607.081, 324.797, 52834.591 23/05/31,16:16:20,17,07,1, 11.9,1,1, 8.170, 10607.054, 324.809, 52834.580 23/05/31,16:16:20,18,07,1, 11.9,1,1, 8.170, 10607.082, 324.839, 52834.584 23/05/31,16:16:20,19,07,1, 11.9,1,1, 8.170, 10607.044, 324.795, 52834.565 23/05/31,16:16:21,00,08,1, 11.9,1,1, 8.167, 10607.044, 324.795, 52834.565 23/05/31,16:16:21,01,08,1, 11.9,1,1, 8.167, 10607.040, 324.822, 52834.512 23/05/31,16:16:21,02,08,1, 11.9,1,1, 8.167, 10607.056, 324.822, 52834.559 23/05/31,16:16:21,03,08,1, 11.9,1,1, 8.167, 10607.048, 324.788, 52834.531 23/05/31,16:16:21,04,08,1, 11.9,1,1, 8.167, 10607.042, 324.805, 52834.501 23/05/31,16:16:21,05,08,1, 11.9,1,1, 8.167, 10607.044, 324.805, 52834.549 23/05/31,16:16:21,06,08,1, 11.9,1,1, 8.167, 10607.050, 324.784, 52834.490 23/05/31,16:16:21,07,08,1, 11.9,1,1, 8.167, 10607.037, 324.801, 52834.528 23/05/31,16:16:21,08,08,1, 11.9,1,1, 8.167, 10607.048, 324.810, 52834.539 23/05/31,16:16:21,09,08,1, 11.9,1,1, 8.167, 10607.060, 324.787, 52834.466 23/05/31,16:16:21,10,08,1, 11.9,1,1, 8.167, 10607.020, 324.786, 52834.503 23/05/31,16:16:21,11,08,1, 11.9,1,1, 8.167, 10607.022, 324.789, 52834.527 23/05/31,16:16:21,12,08,1, 11.9,1,1, 8.167, 10607.044, 324.787, 52834.508 23/05/31,16:16:21,13,08,1, 11.9,1,1, 8.167, 10606.999, 324.812, 52834.498 23/05/31,16:16:21,14,08,1, 11.9,1,1, 8.167, 10607.008, 324.809, 52834.538 23/05/31,16:16:21,15,08,1, 11.9,1,1, 8.167, 10607.052, 324.781, 52834.495 23/05/31,16:16:21,16,08,1, 11.9,1,1, 8.167, 10607.036, 324.785, 52834.500 23/05/31,16:16:21,17,08,1, 11.9,1,1, 8.167, 10607.009, 324.802, 52834.537 23/05/31,16:16:21,18,08,1, 11.9,1,1, 8.167, 10607.033, 324.806, 52834.528 23/05/31,16:16:21,19,08,1, 11.9,1,1, 8.167, 10607.022, 324.773, 52834.514 23/05/31,16:16:22,00,09,1, 11.9,1,1, 8.169, 10607.018, 324.773, 52834.514 23/05/31,16:16:22,01,09,1, 11.9,1,1, 8.169, 10607.031, 324.784, 52834.497 23/05/31,16:16:22,02,09,1, 11.9,1,1, 8.169, 10606.988, 324.753, 52834.518 23/05/31,16:16:22,03,09,1, 11.9,1,1, 8.169, 10607.004, 324.794, 52834.505 23/05/31,16:16:22,04,09,1, 11.9,1,1, 8.169, 10607.014, 324.790, 52834.503 23/05/31,16:16:22,05,09,1, 11.9,1,1, 8.169, 10607.001, 324.770, 52834.512 23/05/31,16:16:22,06,09,1, 11.9,1,1, 8.169, 10607.009, 324.774, 52834.481 23/05/31,16:16:22,07,09,1, 11.9,1,1, 8.169, 10607.000, 324.808, 52834.498 23/05/31,16:16:22,08,09,1, 11.9,1,1, 8.169, 10607.004, 324.771, 52834.497 23/05/31,16:16:22,09,09,1, 11.9,1,1, 8.169, 10606.998, 324.740, 52834.461 23/05/31,16:16:22,10,09,1, 11.9,1,1, 8.169, 10607.004, 324.780, 52834.483 23/05/31,16:16:22,11,09,1, 11.9,1,1, 8.169, 10606.991, 324.791, 52834.497 23/05/31,16:16:22,12,09,1, 11.9,1,1, 8.169, 10606.999, 324.744, 52834.486 23/05/31,16:16:22,13,09,1, 11.9,1,1, 8.169, 10607.019, 324.795, 52834.522 23/05/31,16:16:22,14,09,1, 11.9,1,1, 8.169, 10607.022, 324.779, 52834.513 23/05/31,16:16:22,15,09,1, 11.9,1,1, 8.169, 10606.995, 324.749, 52834.510 23/05/31,16:16:22,16,09,1, 11.9,1,1, 8.169, 10606.973, 324.763, 52834.520 23/05/31,16:16:22,17,09,1, 11.9,1,1, 8.169, 10607.007, 324.765, 52834.495 23/05/31,16:16:22,18,09,1, 11.9,1,1, 8.169, 10607.001, 324.757, 52834.469 23/05/31,16:16:22,19,09,1, 11.9,1,1, 8.169, 10606.990, 324.743, 52834.444 23/05/31,16:16:23,00,09,1, 11.9,1,1, 8.166, 10606.985, 324.743, 52834.444 23/05/31,16:16:23,01,09,1, 11.9,1,1, 8.166, 10606.982, 324.738, 52834.459 23/05/31,16:16:23,02,09,1, 11.9,1,1, 8.166, 10606.988, 324.761, 52834.473 23/05/31,16:16:23,03,09,1, 11.9,1,1, 8.166, 10606.952, 324.784, 52834.451 23/05/31,16:16:23,04,09,1, 11.9,1,1, 8.166, 10606.981, 324.774, 52834.480 23/05/31,16:16:23,05,09,1, 11.9,1,1, 8.166, 10606.959, 324.719, 52834.455 23/05/31,16:16:23,06,09,1, 11.9,1,1, 8.166, 10606.952, 324.782, 52834.470 23/05/31,16:16:23,07,09,1, 11.9,1,1, 8.166, 10607.001, 324.730, 52834.478 23/05/31,16:16:23,08,09,1, 11.9,1,1, 8.166, 10606.959, 324.709, 52834.403 23/05/31,16:16:23,09,09,1, 11.9,1,1, 8.166, 10606.962, 324.759, 52834.486 23/05/31,16:16:23,10,09,1, 11.9,1,1, 8.166, 10606.981, 324.731, 52834.427 23/05/31,16:16:23,11,09,1, 11.9,1,1, 8.166, 10606.966, 324.752, 52834.434 23/05/31,16:16:23,12,09,1, 11.9,1,1, 8.166, 10606.965, 324.775, 52834.470 23/05/31,16:16:23,13,09,1, 11.9,1,1, 8.166, 10606.973, 324.735, 52834.460 23/05/31,16:16:23,14,09,1, 11.9,1,1, 8.166, 10606.963, 324.738, 52834.441 23/05/31,16:16:23,15,09,1, 11.9,1,1, 8.166, 10606.955, 324.722, 52834.415 23/05/31,16:16:23,16,09,1, 11.9,1,1, 8.166, 10606.987, 324.740, 52834.453 23/05/31,16:16:23,17,09,1, 11.9,1,1, 8.166, 10606.954, 324.690, 52834.380 23/05/31,16:16:23,18,09,1, 11.9,1,1, 8.166, 10606.965, 324.730, 52834.431 23/05/31,16:16:23,19,09,1, 11.9,1,1, 8.166, 10606.953, 324.733, 52834.446 23/05/31,16:16:24,00,09,1, 11.9,1,1, 8.170, 10606.952, 324.733, 52834.446 23/05/31,16:16:24,01,09,1, 11.9,1,1, 8.170, 10606.956, 324.708, 52834.429 23/05/31,16:16:24,02,09,1, 11.9,1,1, 8.170, 10606.951, 324.759, 52834.437 23/05/31,16:16:24,03,09,1, 11.9,1,1, 8.170, 10606.949, 324.709, 52834.401 23/05/31,16:16:24,04,09,1, 11.9,1,1, 8.170, 10606.953, 324.739, 52834.409 23/05/31,16:16:24,05,09,1, 11.9,1,1, 8.170, 10606.950, 324.747, 52834.375 23/05/31,16:16:24,06,09,1, 11.9,1,1, 8.170, 10606.915, 324.776, 52834.625 23/05/31,16:16:24,07,09,1, 11.9,1,1, 8.170, 10606.916, 324.721, 52834.503 23/05/31,16:16:24,08,09,1, 11.9,1,1, 8.170, 10606.933, 324.719, 52834.433 23/05/31,16:16:24,09,09,1, 11.9,1,1, 8.170, 10606.922, 324.716, 52834.518 23/05/31,16:16:24,10,09,1, 11.9,1,1, 8.170, 10606.942, 324.712, 52834.411 23/05/31,16:16:24,11,09,1, 11.9,1,1, 8.170, 10606.922, 324.694, 52834.348 23/05/31,16:16:24,12,09,1, 11.9,1,1, 8.170, 10606.926, 324.716, 52834.462 23/05/31,16:16:24,13,09,1, 11.9,1,1, 8.170, 10606.973, 324.702, 52834.429 23/05/31,16:16:24,14,09,1, 11.9,1,1, 8.170, 10606.926, 324.705, 52834.373 23/05/31,16:16:24,15,09,1, 11.9,1,1, 8.170, 10606.924, 324.718, 52834.381 23/05/31,16:16:24,16,09,1, 11.9,1,1, 8.170, 10606.935, 324.693, 52834.384 23/05/31,16:16:24,17,09,1, 11.9,1,1, 8.170, 10606.948, 324.704, 52834.356 23/05/31,16:16:24,18,09,1, 11.9,1,1, 8.170, 10606.949, 324.731, 52834.401 23/05/31,16:16:24,19,09,1, 11.9,1,1, 8.170, 10606.929, 324.709, 52834.381 23/05/31,16:16:25,00,09,1, 11.9,1,1, 8.167, 10606.927, 324.709, 52834.381 23/05/31,16:16:25,01,09,1, 11.9,1,1, 8.167, 10606.913, 324.712, 52834.377 23/05/31,16:16:25,02,09,1, 11.9,1,1, 8.167, 10606.915, 324.715, 52834.356 23/05/31,16:16:25,03,09,1, 11.9,1,1, 8.167, 10606.909, 324.693, 52834.348 23/05/31,16:16:25,04,09,1, 11.9,1,1, 8.167, 10606.913, 324.740, 52834.364 23/05/31,16:16:25,05,09,1, 11.9,1,1, 8.167, 10606.933, 324.744, 52834.391 23/05/31,16:16:25,06,09,1, 11.9,1,1, 8.167, 10606.933, 324.709, 52834.367 23/05/31,16:16:25,07,09,1, 11.9,1,1, 8.167, 10606.882, 324.726, 52834.364 23/05/31,16:16:25,08,09,1, 11.9,1,1, 8.167, 10606.903, 324.731, 52834.352 23/05/31,16:16:25,09,09,1, 11.9,1,1, 8.167, 10606.924, 324.702, 52834.332 23/05/31,16:16:25,10,09,1, 11.9,1,1, 8.167, 10606.905, 324.708, 52834.352 23/05/31,16:16:25,11,09,1, 11.9,1,1, 8.167, 10606.916, 324.749, 52834.351 23/05/31,16:16:25,12,09,1, 11.9,1,1, 8.167, 10606.900, 324.697, 52834.354 23/05/31,16:16:25,13,09,1, 11.9,1,1, 8.167, 10606.908, 324.726, 52834.344 23/05/31,16:16:25,14,09,1, 11.9,1,1, 8.167, 10606.889, 324.740, 52834.339 23/05/31,16:16:25,15,09,1, 11.9,1,1, 8.167, 10606.894, 324.715, 52834.373 23/05/31,16:16:25,16,09,1, 11.9,1,1, 8.167, 10606.898, 324.702, 52834.307 23/05/31,16:16:25,17,09,1, 11.9,1,1, 8.167, 10606.886, 324.741, 52834.363 23/05/31,16:16:25,18,09,1, 11.9,1,1, 8.167, 10606.897, 324.715, 52834.288 23/05/31,16:16:25,19,09,1, 11.9,1,1, 8.167, 10606.889, 324.706, 52834.307 23/05/31,16:16:26,00,09,1, 12.0,1,1, 8.167, 10606.885, 324.706, 52834.307 23/05/31,16:16:26,01,09,1, 12.0,1,1, 8.167, 10606.869, 324.694, 52834.300 23/05/31,16:16:26,02,09,1, 12.0,1,1, 8.167, 10606.895, 324.659, 52834.265 23/05/31,16:16:26,03,09,1, 12.0,1,1, 8.167, 10606.886, 324.666, 52834.294 23/05/31,16:16:26,04,09,1, 12.0,1,1, 8.167, 10606.887, 324.719, 52834.304 23/05/31,16:16:26,05,09,1, 12.0,1,1, 8.167, 10606.884, 324.692, 52834.270 23/05/31,16:16:26,06,09,1, 12.0,1,1, 8.167, 10606.872, 324.689, 52834.279 23/05/31,16:16:26,07,09,1, 12.0,1,1, 8.167, 10606.886, 324.702, 52834.291 23/05/31,16:16:26,08,09,1, 12.0,1,1, 8.167, 10606.872, 324.701, 52834.262 23/05/31,16:16:26,09,09,1, 12.0,1,1, 8.167, 10606.870, 324.680, 52834.273 23/05/31,16:16:26,10,09,1, 12.0,1,1, 8.167, 10606.870, 324.685, 52834.322 23/05/31,16:16:26,11,09,1, 12.0,1,1, 8.167, 10606.903, 324.689, 52834.298 23/05/31,16:16:26,12,09,1, 12.0,1,1, 8.167, 10606.874, 324.664, 52834.239 23/05/31,16:16:26,13,09,1, 12.0,1,1, 8.167, 10606.842, 324.668, 52834.258 23/05/31,16:16:26,14,09,1, 12.0,1,1, 8.167, 10606.892, 324.682, 52834.250 23/05/31,16:16:26,15,09,1, 12.0,1,1, 8.167, 10606.868, 324.677, 52834.259 23/05/31,16:16:26,16,09,1, 12.0,1,1, 8.167, 10606.887, 324.695, 52834.300 23/05/31,16:16:26,17,09,1, 12.0,1,1, 8.167, 10606.888, 324.691, 52834.275 23/05/31,16:16:26,18,09,1, 12.0,1,1, 8.167, 10606.869, 324.668, 52834.285 23/05/31,16:16:26,19,09,1, 12.0,1,1, 8.167, 10606.848, 324.706, 52834.278 23/05/31,16:16:27,00,09,1, 11.8,1,1, 8.172, 10606.843, 324.706, 52834.278 23/05/31,16:16:27,01,09,1, 11.8,1,1, 8.172, 10606.873, 324.697, 52834.286 23/05/31,16:16:27,02,09,1, 11.8,1,1, 8.172, 10606.846, 324.728, 52834.315 23/05/31,16:16:27,03,09,1, 11.8,1,1, 8.172, 10606.868, 324.699, 52834.299 23/05/31,16:16:27,04,09,1, 11.8,1,1, 8.172, 10606.829, 324.688, 52834.273 23/05/31,16:16:27,05,09,1, 11.8,1,1, 8.172, 10606.846, 324.673, 52834.286 23/05/31,16:16:27,06,09,1, 11.8,1,1, 8.172, 10606.831, 324.709, 52834.242 23/05/31,16:16:27,07,09,1, 11.8,1,1, 8.172, 10606.846, 324.713, 52834.297 23/05/31,16:16:27,08,09,1, 11.8,1,1, 8.172, 10606.814, 324.666, 52834.180 23/05/31,16:16:27,09,09,1, 11.8,1,1, 8.172, 10606.821, 324.662, 52834.231 23/05/31,16:16:27,10,09,1, 11.8,1,1, 8.172, 10606.820, 324.682, 52834.280 23/05/31,16:16:27,11,09,1, 11.8,1,1, 8.172, 10606.845, 324.659, 52834.262 23/05/31,16:16:27,12,09,1, 11.8,1,1, 8.172, 10606.846, 324.682, 52834.233 23/05/31,16:16:27,13,09,1, 11.8,1,1, 8.172, 10606.827, 324.675, 52834.229 23/05/31,16:16:27,14,09,1, 11.8,1,1, 8.172, 10606.832, 324.660, 52834.234 23/05/31,16:16:27,15,09,1, 11.8,1,1, 8.172, 10606.806, 324.669, 52834.200 23/05/31,16:16:27,16,09,1, 11.8,1,1, 8.172, 10606.812, 324.714, 52834.258 23/05/31,16:16:27,17,09,1, 11.8,1,1, 8.172, 10606.780, 324.668, 52834.255 23/05/31,16:16:27,18,09,1, 11.8,1,1, 8.172, 10606.808, 324.686, 52834.187 23/05/31,16:16:27,19,09,1, 11.8,1,1, 8.172, 10606.795, 324.672, 52834.257 23/05/31,16:16:28,00,09,1, 11.9,1,1, 8.169, 10606.793, 324.672, 52834.257 23/05/31,16:16:28,01,09,1, 11.9,1,1, 8.169, 10606.811, 324.666, 52834.224 23/05/31,16:16:28,02,09,1, 11.9,1,1, 8.169, 10606.779, 324.690, 52834.252 23/05/31,16:16:28,03,09,1, 11.9,1,1, 8.169, 10606.818, 324.666, 52834.255 23/05/31,16:16:28,04,09,1, 11.9,1,1, 8.169, 10606.790, 324.643, 52834.230 23/05/31,16:16:28,05,09,1, 11.9,1,1, 8.169, 10606.792, 324.708, 52834.217 23/05/31,16:16:28,06,09,1, 11.9,1,1, 8.169, 10606.783, 324.683, 52834.257 23/05/31,16:16:28,07,09,1, 11.9,1,1, 8.169, 10606.788, 324.652, 52834.193 23/05/31,16:16:28,08,09,1, 11.9,1,1, 8.169, 10606.795, 324.681, 52834.216 23/05/31,16:16:28,09,09,1, 11.9,1,1, 8.169, 10606.767, 324.684, 52834.244 23/05/31,16:16:28,10,09,1, 11.9,1,1, 8.169, 10606.770, 324.617, 52834.232 23/05/31,16:16:28,11,09,1, 11.9,1,1, 8.169, 10606.786, 324.672, 52834.185 23/05/31,16:16:28,12,09,1, 11.9,1,1, 8.169, 10606.758, 324.660, 52834.175 23/05/31,16:16:28,13,09,1, 11.9,1,1, 8.169, 10606.759, 324.660, 52834.173 23/05/31,16:16:28,14,09,1, 11.9,1,1, 8.169, 10606.753, 324.614, 52834.173 23/05/31,16:16:28,15,09,1, 11.9,1,1, 8.169, 10606.760, 324.654, 52834.200 23/05/31,16:16:28,16,09,1, 11.9,1,1, 8.169, 10606.766, 324.635, 52834.179 23/05/31,16:16:28,17,09,1, 11.9,1,1, 8.169, 10606.753, 324.629, 52834.225 23/05/31,16:16:28,18,09,1, 11.9,1,1, 8.169, 10606.718, 324.641, 52834.233 23/05/31,16:16:28,19,09,1, 11.9,1,1, 8.169, 10606.765, 324.628, 52834.196 23/05/31,16:16:29,00,09,1, 11.9,1,1, 8.169, 10606.760, 324.628, 52834.196 23/05/31,16:16:29,01,09,1, 11.9,1,1, 8.169, 10606.713, 324.656, 52834.211 23/05/31,16:16:29,02,09,1, 11.9,1,1, 8.169, 10606.721, 324.640, 52834.204 23/05/31,16:16:29,03,09,1, 11.9,1,1, 8.169, 10606.740, 324.605, 52834.177 23/05/31,16:16:29,04,09,1, 11.9,1,1, 8.169, 10606.744, 324.638, 52834.199 23/05/31,16:16:29,05,09,1, 11.9,1,1, 8.169, 10606.722, 324.664, 52834.180 23/05/31,16:16:29,06,09,1, 11.9,1,1, 8.169, 10606.719, 324.625, 52834.211 23/05/31,16:16:29,07,09,1, 11.9,1,1, 8.169, 10606.707, 324.606, 52834.146 23/05/31,16:16:29,08,09,1, 11.9,1,1, 8.169, 10606.728, 324.634, 52834.186 23/05/31,16:16:29,09,09,1, 11.9,1,1, 8.169, 10606.714, 324.618, 52834.178 23/05/31,16:16:29,10,09,1, 11.9,1,1, 8.169, 10606.718, 324.590, 52834.176 23/05/31,16:16:29,11,09,1, 11.9,1,1, 8.169, 10606.699, 324.627, 52834.173 23/05/31,16:16:29,12,09,1, 11.9,1,1, 8.169, 10606.692, 324.599, 52834.160 23/05/31,16:16:29,13,09,1, 11.9,1,1, 8.169, 10606.696, 324.593, 52834.127 23/05/31,16:16:29,14,09,1, 11.9,1,1, 8.169, 10606.687, 324.622, 52834.202 23/05/31,16:16:29,15,09,1, 11.9,1,1, 8.169, 10606.727, 324.634, 52834.199 23/05/31,16:16:29,16,09,1, 11.9,1,1, 8.169, 10606.722, 324.591, 52833.939 23/05/31,16:16:29,17,09,1, 11.9,1,1, 8.169, 10606.661, 324.617, 52834.156 23/05/31,16:16:29,18,09,1, 11.9,1,1, 8.169, 10606.679, 324.615, 52834.184 23/05/31,16:16:29,19,09,1, 11.9,1,1, 8.169, 10606.674, 324.579, 52834.145 23/05/31,16:16:30,00,08,1, 12.0,1,1, 8.167, 10606.668, 324.579, 52834.145 23/05/31,16:16:30,01,08,1, 12.0,1,1, 8.167, 10606.638, 324.605, 52834.114 23/05/31,16:16:30,02,08,1, 12.0,1,1, 8.167, 10606.664, 324.608, 52834.132 23/05/31,16:16:30,03,08,1, 12.0,1,1, 8.167, 10606.643, 324.600, 52834.068 23/05/31,16:16:30,04,08,1, 12.0,1,1, 8.167, 10606.653, 324.627, 52834.151 23/05/31,16:16:30,05,08,1, 12.0,1,1, 8.167, 10606.654, 324.586, 52834.089 23/05/31,16:16:30,06,08,1, 12.0,1,1, 8.167, 10606.633, 324.574, 52834.101 23/05/31,16:16:30,07,08,1, 12.0,1,1, 8.167, 10606.649, 324.600, 52834.136 23/05/31,16:16:30,08,08,1, 12.0,1,1, 8.167, 10606.630, 324.595, 52834.133 23/05/31,16:16:30,09,08,1, 12.0,1,1, 8.167, 10606.615, 324.583, 52834.037 23/05/31,16:16:30,10,08,1, 12.0,1,1, 8.167, 10606.608, 324.612, 52834.099 23/05/31,16:16:30,11,08,1, 12.0,1,1, 8.167, 10606.650, 324.590, 52834.112 23/05/31,16:16:30,12,08,1, 12.0,1,1, 8.167, 10606.607, 324.598, 52834.121 23/05/31,16:16:30,13,08,1, 12.0,1,1, 8.167, 10606.636, 324.600, 52834.119 23/05/31,16:16:30,14,08,1, 12.0,1,1, 8.167, 10606.638, 324.597, 52834.122 23/05/31,16:16:30,15,08,1, 12.0,1,1, 8.167, 10606.617, 324.541, 52834.089 23/05/31,16:16:30,16,08,1, 12.0,1,1, 8.167, 10606.603, 324.548, 52834.078 23/05/31,16:16:30,17,08,1, 12.0,1,1, 8.167, 10606.615, 324.585, 52834.133 23/05/31,16:16:30,18,08,1, 12.0,1,1, 8.167, 10606.627, 324.563, 52834.085 23/05/31,16:16:30,19,08,1, 12.0,1,1, 8.167, 10606.593, 324.570, 52834.048 23/05/31,16:16:31,00,08,1, 11.8,1,1, 8.164, 10606.585, 324.570, 52834.048 23/05/31,16:16:31,01,08,1, 11.8,1,1, 8.164, 10606.572, 324.562, 52834.081 23/05/31,16:16:31,02,08,1, 11.8,1,1, 8.164, 10606.542, 324.545, 52834.067 23/05/31,16:16:31,03,08,1, 11.8,1,1, 8.164, 10606.605, 324.584, 52834.104 23/05/31,16:16:31,04,08,1, 11.8,1,1, 8.164, 10606.605, 324.576, 52834.143 23/05/31,16:16:31,05,08,1, 11.8,1,1, 8.164, 10606.588, 324.565, 52834.079 23/05/31,16:16:31,06,08,1, 11.8,1,1, 8.164, 10606.596, 324.582, 52834.088 23/05/31,16:16:31,07,08,1, 11.8,1,1, 8.164, 10606.585, 324.569, 52834.137 23/05/31,16:16:31,08,08,1, 11.8,1,1, 8.164, 10606.574, 324.527, 52834.045 23/05/31,16:16:31,09,08,1, 11.8,1,1, 8.164, 10606.576, 324.548, 52834.054 23/05/31,16:16:31,10,08,1, 11.8,1,1, 8.164, 10606.559, 324.567, 52834.076 23/05/31,16:16:31,11,08,1, 11.8,1,1, 8.164, 10606.568, 324.519, 52834.052 23/05/31,16:16:31,12,08,1, 11.8,1,1, 8.164, 10606.555, 324.554, 52834.081 23/05/31,16:16:31,13,08,1, 11.8,1,1, 8.164, 10606.557, 324.571, 52834.030 23/05/31,16:16:31,14,08,1, 11.8,1,1, 8.164, 10606.575, 324.525, 52834.073 23/05/31,16:16:31,15,08,1, 11.8,1,1, 8.164, 10606.539, 324.534, 52834.091 23/05/31,16:16:31,16,08,1, 11.8,1,1, 8.164, 10606.555, 324.548, 52834.065 23/05/31,16:16:31,17,08,1, 11.8,1,1, 8.164, 10606.560, 324.525, 52834.093 23/05/31,16:16:31,18,08,1, 11.8,1,1, 8.164, 10606.560, 324.502, 52834.061 23/05/31,16:16:31,19,08,1, 11.8,1,1, 8.164, 10606.535, 324.571, 52834.041 23/05/31,16:16:32,00,08,1, 11.9,1,1, 8.166, 10606.534, 324.571, 52834.041 23/05/31,16:16:32,01,08,1, 11.9,1,1, 8.166, 10606.547, 324.517, 52834.066 23/05/31,16:16:32,02,08,1, 11.9,1,1, 8.166, 10606.531, 324.529, 52834.036 23/05/31,16:16:32,03,08,1, 11.9,1,1, 8.166, 10606.518, 324.557, 52834.018 23/05/31,16:16:32,04,08,1, 11.9,1,1, 8.166, 10606.549, 324.538, 52834.047 23/05/31,16:16:32,05,08,1, 11.9,1,1, 8.166, 10606.542, 324.526, 52834.031 23/05/31,16:16:32,06,08,1, 11.9,1,1, 8.166, 10606.540, 324.562, 52834.045 23/05/31,16:16:32,07,08,1, 11.9,1,1, 8.166, 10606.555, 324.534, 52834.064 23/05/31,16:16:32,08,08,1, 11.9,1,1, 8.166, 10606.527, 324.532, 52834.027 23/05/31,16:16:32,09,08,1, 11.9,1,1, 8.166, 10606.505, 324.535, 52834.067 23/05/31,16:16:32,10,08,1, 11.9,1,1, 8.166, 10606.515, 324.541, 52834.038 23/05/31,16:16:32,11,08,1, 11.9,1,1, 8.166, 10606.511, 324.501, 52833.964 23/05/31,16:16:32,12,08,1, 11.9,1,1, 8.166, 10606.502, 324.556, 52834.028 23/05/31,16:16:32,13,08,1, 11.9,1,1, 8.166, 10606.531, 324.548, 52834.022 23/05/31,16:16:32,14,08,1, 11.9,1,1, 8.166, 10606.488, 324.515, 52833.970 23/05/31,16:16:32,15,08,1, 11.9,1,1, 8.166, 10606.493, 324.547, 52834.001 23/05/31,16:16:32,16,08,1, 11.9,1,1, 8.166, 10606.487, 324.544, 52834.004 23/05/31,16:16:32,17,08,1, 11.9,1,1, 8.166, 10606.498, 324.511, 52833.917 23/05/31,16:16:32,18,08,1, 11.9,1,1, 8.166, 10606.453, 324.544, 52834.062 23/05/31,16:16:32,19,08,1, 11.9,1,1, 8.166, 10606.487, 324.526, 52834.062 23/05/31,16:16:33,00,08,1, 11.9,1,1, 8.170, 10606.484, 324.526, 52834.062 23/05/31,16:16:33,01,08,1, 11.9,1,1, 8.170, 10606.457, 324.504, 52834.018 23/05/31,16:16:33,02,08,1, 11.9,1,1, 8.170, 10606.479, 324.553, 52834.021 23/05/31,16:16:33,03,08,1, 11.9,1,1, 8.170, 10606.473, 324.518, 52834.010 23/05/31,16:16:33,04,08,1, 11.9,1,1, 8.170, 10606.476, 324.507, 52834.008 23/05/31,16:16:33,05,08,1, 11.9,1,1, 8.170, 10606.459, 324.502, 52834.028 23/05/31,16:16:33,06,08,1, 11.9,1,1, 8.170, 10606.476, 324.508, 52834.012 23/05/31,16:16:33,07,08,1, 11.9,1,1, 8.170, 10606.445, 324.501, 52834.000 23/05/31,16:16:33,08,08,1, 11.9,1,1, 8.170, 10606.451, 324.515, 52833.991 23/05/31,16:16:33,09,08,1, 11.9,1,1, 8.170, 10606.450, 324.519, 52833.973 23/05/31,16:16:33,10,08,1, 11.9,1,1, 8.170, 10606.461, 324.478, 52833.963 23/05/31,16:16:33,11,08,1, 11.9,1,1, 8.170, 10606.451, 324.534, 52834.002 23/05/31,16:16:33,12,08,1, 11.9,1,1, 8.170, 10606.450, 324.518, 52833.911 23/05/31,16:16:33,13,08,1, 11.9,1,1, 8.170, 10606.462, 324.473, 52833.940 23/05/31,16:16:33,14,08,1, 11.9,1,1, 8.170, 10606.464, 324.502, 52833.974 23/05/31,16:16:33,15,08,1, 11.9,1,1, 8.170, 10606.443, 324.510, 52833.972 23/05/31,16:16:33,16,08,1, 11.9,1,1, 8.170, 10606.460, 324.496, 52833.943 23/05/31,16:16:33,17,08,1, 11.9,1,1, 8.170, 10606.427, 324.480, 52833.953 23/05/31,16:16:33,18,08,1, 11.9,1,1, 8.170, 10606.419, 324.494, 52833.960 23/05/31,16:16:33,19,08,1, 11.9,1,1, 8.170, 10606.446, 324.480, 52833.977 23/05/31,16:16:34,00,08,1, 11.9,1,1, 8.167, 10606.443, 324.480, 52833.977 23/05/31,16:16:34,01,08,1, 11.9,1,1, 8.167, 10606.423, 324.478, 52833.909 23/05/31,16:16:34,02,08,1, 11.9,1,1, 8.167, 10606.444, 324.483, 52833.972 23/05/31,16:16:34,03,08,1, 11.9,1,1, 8.167, 10606.427, 324.473, 52833.954 23/05/31,16:16:34,04,08,1, 11.9,1,1, 8.167, 10606.404, 324.475, 52833.942 23/05/31,16:16:34,05,08,1, 11.9,1,1, 8.167, 10606.447, 324.492, 52833.965 23/05/31,16:16:34,06,08,1, 11.9,1,1, 8.167, 10606.420, 324.455, 52833.938 23/05/31,16:16:34,07,08,1, 11.9,1,1, 8.167, 10606.414, 324.444, 52833.938 23/05/31,16:16:34,08,08,1, 11.9,1,1, 8.167, 10606.416, 324.481, 52833.936 23/05/31,16:16:34,09,08,1, 11.9,1,1, 8.167, 10606.421, 324.469, 52833.919 23/05/31,16:16:34,10,08,1, 11.9,1,1, 8.167, 10606.404, 324.446, 52833.883 23/05/31,16:16:34,11,08,1, 11.9,1,1, 8.167, 10606.427, 324.450, 52833.899 23/05/31,16:16:34,12,08,1, 11.9,1,1, 8.167, 10606.405, 324.434, 52833.905 23/05/31,16:16:34,13,08,1, 11.9,1,1, 8.167, 10606.404, 324.426, 52833.882 23/05/31,16:16:34,14,08,1, 11.9,1,1, 8.167, 10606.395, 324.440, 52833.909 23/05/31,16:16:34,15,08,1, 11.9,1,1, 8.167, 10606.391, 324.445, 52833.879 23/05/31,16:16:34,16,08,1, 11.9,1,1, 8.167, 10606.390, 324.425, 52833.937 23/05/31,16:16:34,17,08,1, 11.9,1,1, 8.167, 10606.401, 324.431, 52833.881 23/05/31,16:16:34,18,08,1, 11.9,1,1, 8.167, 10606.393, 324.430, 52833.895 23/05/31,16:16:34,19,08,1, 11.9,1,1, 8.167, 10606.396, 324.415, 52833.875 23/05/31,16:16:35,00,08,1, 11.8,1,1, 8.169, 10606.393, 324.415, 52833.875 23/05/31,16:16:35,01,08,1, 11.8,1,1, 8.169, 10606.393, 324.460, 52833.939 23/05/31,16:16:35,02,08,1, 11.8,1,1, 8.169, 10606.386, 324.421, 52833.889 23/05/31,16:16:35,03,08,1, 11.8,1,1, 8.169, 10606.392, 324.423, 52833.899 23/05/31,16:16:35,04,08,1, 11.8,1,1, 8.169, 10606.382, 324.467, 52833.875 23/05/31,16:16:35,05,08,1, 11.8,1,1, 8.169, 10606.397, 324.394, 52833.866 23/05/31,16:16:35,06,08,1, 11.8,1,1, 8.169, 10606.355, 324.407, 52833.884 23/05/31,16:16:35,07,08,1, 11.8,1,1, 8.169, 10606.361, 324.432, 52833.828 23/05/31,16:16:35,08,08,1, 11.8,1,1, 8.169, 10606.371, 324.439, 52833.877 23/05/31,16:16:35,09,08,1, 11.8,1,1, 8.169, 10606.357, 324.396, 52833.842 23/05/31,16:16:35,10,08,1, 11.8,1,1, 8.169, 10606.366, 324.418, 52833.828 23/05/31,16:16:35,11,08,1, 11.8,1,1, 8.169, 10606.359, 324.426, 52833.863 23/05/31,16:16:35,12,08,1, 11.8,1,1, 8.169, 10606.372, 324.386, 52833.919 23/05/31,16:16:35,13,08,1, 11.8,1,1, 8.169, 10606.358, 324.416, 52833.884 23/05/31,16:16:35,14,08,1, 11.8,1,1, 8.169, 10606.349, 324.413, 52833.875 23/05/31,16:16:35,15,08,1, 11.8,1,1, 8.169, 10606.335, 324.378, 52833.858 23/05/31,16:16:35,16,08,1, 11.8,1,1, 8.169, 10606.342, 324.381, 52833.846 23/05/31,16:16:35,17,08,1, 11.8,1,1, 8.169, 10606.343, 324.434, 52833.847 23/05/31,16:16:35,18,08,1, 11.8,1,1, 8.169, 10606.360, 324.399, 52833.869 23/05/31,16:16:35,19,08,1, 11.8,1,1, 8.169, 10606.350, 324.372, 52833.856 23/05/31,16:16:36,00,08,1, 11.8,1,1, 8.170, 10606.343, 324.372, 52833.856 23/05/31,16:16:36,01,08,1, 11.8,1,1, 8.170, 10606.336, 324.378, 52833.856 23/05/31,16:16:36,02,08,1, 11.8,1,1, 8.170, 10606.323, 324.367, 52833.825 23/05/31,16:16:36,03,08,1, 11.8,1,1, 8.170, 10606.339, 324.366, 52833.826 23/05/31,16:16:36,04,08,1, 11.8,1,1, 8.170, 10606.352, 324.383, 52833.823 23/05/31,16:16:36,05,08,1, 11.8,1,1, 8.170, 10606.327, 324.365, 52833.824 23/05/31,16:16:36,06,08,1, 11.8,1,1, 8.170, 10606.306, 324.368, 52833.787 23/05/31,16:16:36,07,08,1, 11.8,1,1, 8.170, 10606.331, 324.380, 52833.850 23/05/31,16:16:36,08,08,1, 11.8,1,1, 8.170, 10606.328, 324.337, 52833.834 23/05/31,16:16:36,09,08,1, 11.8,1,1, 8.170, 10606.327, 324.329, 52833.777 23/05/31,16:16:36,10,08,1, 11.8,1,1, 8.170, 10606.339, 324.383, 52833.825 23/05/31,16:16:36,11,08,1, 11.8,1,1, 8.170, 10606.323, 324.355, 52833.798 23/05/31,16:16:36,12,08,1, 11.8,1,1, 8.170, 10606.302, 324.327, 52833.772 23/05/31,16:16:36,13,08,1, 11.8,1,1, 8.170, 10606.301, 324.352, 52833.765 23/05/31,16:16:36,14,08,1, 11.8,1,1, 8.170, 10606.278, 324.364, 52833.805 23/05/31,16:16:36,15,08,1, 11.8,1,1, 8.170, 10606.301, 324.313, 52833.773 23/05/31,16:16:36,16,08,1, 11.8,1,1, 8.170, 10606.300, 324.348, 52833.767 23/05/31,16:16:36,17,08,1, 11.8,1,1, 8.170, 10606.278, 324.361, 52833.787 23/05/31,16:16:36,18,08,1, 11.8,1,1, 8.170, 10606.291, 324.302, 52833.792 23/05/31,16:16:36,19,08,1, 11.8,1,1, 8.170, 10606.304, 324.308, 52833.737 23/05/31,16:16:37,00,08,1, 11.8,1,1, 8.170, 10606.301, 324.308, 52833.737 23/05/31,16:16:37,01,08,1, 11.8,1,1, 8.170, 10606.287, 324.312, 52833.745 23/05/31,16:16:37,02,08,1, 11.8,1,1, 8.170, 10606.285, 324.295, 52833.724 23/05/31,16:16:37,03,08,1, 11.8,1,1, 8.170, 10606.290, 324.321, 52833.712 23/05/31,16:16:37,04,08,1, 11.8,1,1, 8.170, 10606.277, 324.306, 52833.763 23/05/31,16:16:37,05,08,1, 11.8,1,1, 8.170, 10606.309, 324.296, 52833.719 23/05/31,16:16:37,06,08,1, 11.8,1,1, 8.170, 10606.260, 324.318, 52833.738 23/05/31,16:16:37,07,08,1, 11.8,1,1, 8.170, 10606.270, 324.288, 52833.738 23/05/31,16:16:37,08,08,1, 11.8,1,1, 8.170, 10606.268, 324.259, 52833.694 23/05/31,16:16:37,09,08,1, 11.8,1,1, 8.170, 10606.277, 324.278, 52833.706 23/05/31,16:16:37,10,08,1, 11.8,1,1, 8.170, 10606.275, 324.274, 52833.724 23/05/31,16:16:37,11,08,1, 11.8,1,1, 8.170, 10606.270, 324.271, 52833.708 23/05/31,16:16:37,12,08,1, 11.8,1,1, 8.170, 10606.253, 324.266, 52833.709 23/05/31,16:16:37,13,08,1, 11.8,1,1, 8.170, 10606.263, 324.289, 52833.740 23/05/31,16:16:37,14,08,1, 11.8,1,1, 8.170, 10606.255, 324.259, 52833.691 23/05/31,16:16:37,15,08,1, 11.8,1,1, 8.170, 10606.261, 324.229, 52833.701 23/05/31,16:16:37,16,08,1, 11.8,1,1, 8.170, 10606.244, 324.255, 52833.671 23/05/31,16:16:37,17,08,1, 11.8,1,1, 8.170, 10606.271, 324.263, 52833.699 23/05/31,16:16:37,18,08,1, 11.8,1,1, 8.170, 10606.245, 324.223, 52833.652 23/05/31,16:16:37,19,08,1, 11.8,1,1, 8.170, 10606.244, 324.253, 52833.730 23/05/31,16:16:38,00,08,1, 11.8,1,1, 8.170, 10606.242, 324.253, 52833.730 23/05/31,16:16:38,01,08,1, 11.8,1,1, 8.170, 10606.249, 324.231, 52833.718 23/05/31,16:16:38,02,08,1, 11.8,1,1, 8.170, 10606.230, 324.244, 52833.709 23/05/31,16:16:38,03,08,1, 11.8,1,1, 8.170, 10606.239, 324.268, 52833.725 23/05/31,16:16:38,04,08,1, 11.8,1,1, 8.170, 10606.236, 324.220, 52833.657 23/05/31,16:16:38,05,08,1, 11.8,1,1, 8.170, 10606.216, 324.197, 52833.647 23/05/31,16:16:38,06,08,1, 11.8,1,1, 8.170, 10606.231, 324.249, 52833.695 23/05/31,16:16:38,07,08,1, 11.8,1,1, 8.170, 10606.251, 324.218, 52833.684 23/05/31,16:16:38,08,08,1, 11.8,1,1, 8.170, 10606.233, 324.195, 52833.659 23/05/31,16:16:38,09,08,1, 11.8,1,1, 8.170, 10606.221, 324.233, 52833.675 23/05/31,16:16:38,10,08,1, 11.8,1,1, 8.170, 10606.226, 324.230, 52833.656 23/05/31,16:16:38,11,08,1, 11.8,1,1, 8.170, 10606.218, 324.207, 52833.654 23/05/31,16:16:38,12,08,1, 11.8,1,1, 8.170, 10606.195, 324.218, 52833.610 23/05/31,16:16:38,13,08,1, 11.8,1,1, 8.170, 10606.224, 324.244, 52833.694 23/05/31,16:16:38,14,08,1, 11.8,1,1, 8.170, 10606.228, 324.214, 52833.688 23/05/31,16:16:38,15,08,1, 11.8,1,1, 8.170, 10606.222, 324.196, 52833.653 23/05/31,16:16:38,16,08,1, 11.8,1,1, 8.170, 10606.203, 324.243, 52833.649 23/05/31,16:16:38,17,08,1, 11.8,1,1, 8.170, 10606.249, 324.186, 52833.641 23/05/31,16:16:38,18,08,1, 11.8,1,1, 8.170, 10606.205, 324.185, 52833.604 23/05/31,16:16:38,19,08,1, 11.8,1,1, 8.170, 10606.223, 324.214, 52833.667 23/05/31,16:16:39,00,09,1, 11.9,1,1, 8.170, 10606.217, 324.214, 52833.667 23/05/31,16:16:39,01,09,1, 11.9,1,1, 8.170, 10606.178, 324.151, 52833.590 23/05/31,16:16:39,02,09,1, 11.9,1,1, 8.170, 10606.175, 324.202, 52833.632 23/05/31,16:16:39,03,09,1, 11.9,1,1, 8.170, 10606.188, 324.203, 52833.643 23/05/31,16:16:39,04,09,1, 11.9,1,1, 8.170, 10606.184, 324.163, 52833.598 23/05/31,16:16:39,05,09,1, 11.9,1,1, 8.170, 10606.164, 324.169, 52833.657 23/05/31,16:16:39,06,09,1, 11.9,1,1, 8.170, 10606.185, 324.185, 52833.629 23/05/31,16:16:39,07,09,1, 11.9,1,1, 8.170, 10606.181, 324.154, 52833.607 23/05/31,16:16:39,08,09,1, 11.9,1,1, 8.170, 10606.172, 324.158, 52833.620 23/05/31,16:16:39,09,09,1, 11.9,1,1, 8.170, 10606.154, 324.193, 52833.769 23/05/31,16:16:39,10,09,1, 11.9,1,1, 8.170, 10606.159, 324.166, 52833.664 23/05/31,16:16:39,11,09,1, 11.9,1,1, 8.170, 10606.179, 324.140, 52833.487 23/05/31,16:16:39,12,09,1, 11.9,1,1, 8.170, 10606.171, 324.174, 52833.627 23/05/31,16:16:39,13,09,1, 11.9,1,1, 8.170, 10606.173, 324.153, 52833.624 23/05/31,16:16:39,14,09,1, 11.9,1,1, 8.170, 10606.166, 324.122, 52833.569 23/05/31,16:16:39,15,09,1, 11.9,1,1, 8.170, 10606.177, 324.159, 52833.651 23/05/31,16:16:39,16,09,1, 11.9,1,1, 8.170, 10606.174, 324.139, 52833.627 23/05/31,16:16:39,17,09,1, 11.9,1,1, 8.170, 10606.166, 324.122, 52833.618 23/05/31,16:16:39,18,09,1, 11.9,1,1, 8.170, 10606.138, 324.163, 52833.621 23/05/31,16:16:39,19,09,1, 11.9,1,1, 8.170, 10606.143, 324.152, 52833.606 23/05/31,16:16:40,00,09,1, 11.9,1,1, 8.170, 10606.142, 324.152, 52833.606 23/05/31,16:16:40,01,09,1, 11.9,1,1, 8.170, 10606.151, 324.124, 52833.557 23/05/31,16:16:40,02,09,1, 11.9,1,1, 8.170, 10606.140, 324.146, 52833.580 23/05/31,16:16:40,03,09,1, 11.9,1,1, 8.170, 10606.140, 324.141, 52833.612 23/05/31,16:16:40,04,09,1, 11.9,1,1, 8.170, 10606.147, 324.122, 52833.638 23/05/31,16:16:40,05,09,1, 11.9,1,1, 8.170, 10606.111, 324.143, 52833.563 23/05/31,16:16:40,06,09,1, 11.9,1,1, 8.170, 10606.127, 324.147, 52833.626 23/05/31,16:16:40,07,09,1, 11.9,1,1, 8.170, 10606.124, 324.093, 52833.626 23/05/31,16:16:40,08,09,1, 11.9,1,1, 8.170, 10606.136, 324.118, 52833.577 23/05/31,16:16:40,09,09,1, 11.9,1,1, 8.170, 10606.117, 324.136, 52833.622 23/05/31,16:16:40,10,09,1, 11.9,1,1, 8.170, 10606.135, 324.125, 52833.611 23/05/31,16:16:40,11,09,1, 11.9,1,1, 8.170, 10606.118, 324.114, 52833.548 23/05/31,16:16:40,12,09,1, 11.9,1,1, 8.170, 10606.126, 324.134, 52833.580 23/05/31,16:16:40,13,09,1, 11.9,1,1, 8.170, 10606.117, 324.084, 52833.614 23/05/31,16:16:40,14,09,1, 11.9,1,1, 8.170, 10606.111, 324.101, 52833.576 23/05/31,16:16:40,15,09,1, 11.9,1,1, 8.170, 10606.094, 324.132, 52833.610 23/05/31,16:16:40,16,09,1, 11.9,1,1, 8.170, 10606.114, 324.104, 52833.580 23/05/31,16:16:40,17,09,1, 11.9,1,1, 8.170, 10606.089, 324.086, 52833.604 23/05/31,16:16:40,18,09,1, 11.9,1,1, 8.170, 10606.096, 324.091, 52833.582 23/05/31,16:16:40,19,09,1, 11.9,1,1, 8.170, 10606.108, 324.105, 52833.581 23/05/31,16:16:41,00,09,1, 11.9,1,1, 8.172, 10606.101, 324.105, 52833.581 23/05/31,16:16:41,01,09,1, 11.9,1,1, 8.172, 10606.098, 324.074, 52833.570 23/05/31,16:16:41,02,09,1, 11.9,1,1, 8.172, 10606.079, 324.097, 52833.605 23/05/31,16:16:41,03,09,1, 11.9,1,1, 8.172, 10606.095, 324.074, 52833.542 23/05/31,16:16:41,04,09,1, 11.9,1,1, 8.172, 10606.066, 324.064, 52833.548 23/05/31,16:16:41,05,09,1, 11.9,1,1, 8.172, 10606.073, 324.081, 52833.603 23/05/31,16:16:41,06,09,1, 11.9,1,1, 8.172, 10606.066, 324.079, 52833.598 23/05/31,16:16:41,07,09,1, 11.9,1,1, 8.172, 10606.060, 324.067, 52833.571 23/05/31,16:16:41,08,09,1, 11.9,1,1, 8.172, 10606.024, 324.083, 52833.603 23/05/31,16:16:41,09,09,1, 11.9,1,1, 8.172, 10606.067, 324.099, 52833.592 23/05/31,16:16:41,10,09,1, 11.9,1,1, 8.172, 10606.079, 324.049, 52833.550 23/05/31,16:16:41,11,09,1, 11.9,1,1, 8.172, 10606.081, 324.081, 52833.522 23/05/31,16:16:41,12,09,1, 11.9,1,1, 8.172, 10606.062, 324.074, 52833.544 23/05/31,16:16:41,13,09,1, 11.9,1,1, 8.172, 10606.076, 324.046, 52833.504 23/05/31,16:16:41,14,09,1, 11.9,1,1, 8.172, 10606.064, 324.023, 52833.511 23/05/31,16:16:41,15,09,1, 11.9,1,1, 8.172, 10606.086, 324.061, 52833.565 23/05/31,16:16:41,16,09,1, 11.9,1,1, 8.172, 10606.059, 324.065, 52833.571 23/05/31,16:16:41,17,09,1, 11.9,1,1, 8.172, 10606.064, 324.049, 52833.508 23/05/31,16:16:41,18,09,1, 11.9,1,1, 8.172, 10606.053, 324.080, 52833.540 23/05/31,16:16:41,19,09,1, 11.9,1,1, 8.172, 10606.042, 324.060, 52833.574 23/05/31,16:16:42,00,09,1, 11.9,1,1, 8.167, 10606.042, 324.060, 52833.574 23/05/31,16:16:42,01,09,1, 11.9,1,1, 8.167, 10606.046, 324.036, 52833.503 23/05/31,16:16:42,02,09,1, 11.9,1,1, 8.167, 10606.043, 324.038, 52833.545 23/05/31,16:16:42,03,09,1, 11.9,1,1, 8.167, 10606.046, 324.051, 52833.502 23/05/31,16:16:42,04,09,1, 11.9,1,1, 8.167, 10606.040, 324.025, 52833.524 23/05/31,16:16:42,05,09,1, 11.9,1,1, 8.167, 10606.030, 324.051, 52833.489 23/05/31,16:16:42,06,09,1, 11.9,1,1, 8.167, 10606.032, 324.051, 52833.564 23/05/31,16:16:42,07,09,1, 11.9,1,1, 8.167, 10606.047, 324.046, 52833.514 23/05/31,16:16:42,08,09,1, 11.9,1,1, 8.167, 10606.028, 324.044, 52833.515 23/05/31,16:16:42,09,09,1, 11.9,1,1, 8.167, 10606.034, 324.012, 52833.502 23/05/31,16:16:42,10,09,1, 11.9,1,1, 8.167, 10606.041, 323.991, 52833.471 23/05/31,16:16:42,11,09,1, 11.9,1,1, 8.167, 10606.004, 324.025, 52833.469 23/05/31,16:16:42,12,09,1, 11.9,1,1, 8.167, 10606.022, 324.038, 52833.505 23/05/31,16:16:42,13,09,1, 11.9,1,1, 8.167, 10606.022, 324.011, 52833.512 23/05/31,16:16:42,14,09,1, 11.9,1,1, 8.167, 10606.012, 324.041, 52833.484 23/05/31,16:16:42,15,09,1, 11.9,1,1, 8.167, 10605.991, 324.026, 52833.487 23/05/31,16:16:42,16,09,1, 11.9,1,1, 8.167, 10606.011, 324.012, 52833.515 23/05/31,16:16:42,17,09,1, 11.9,1,1, 8.167, 10606.005, 324.019, 52833.477 23/05/31,16:16:42,18,09,1, 11.9,1,1, 8.167, 10606.022, 324.042, 52833.477 23/05/31,16:16:42,19,09,1, 11.9,1,1, 8.167, 10606.005, 323.998, 52833.512 23/05/31,16:16:43,00,09,1, 11.8,1,1, 8.167, 10606.000, 323.998, 52833.512 23/05/31,16:16:43,01,09,1, 11.8,1,1, 8.167, 10606.000, 324.030, 52833.492 23/05/31,16:16:43,02,09,1, 11.8,1,1, 8.167, 10606.006, 324.018, 52833.467 23/05/31,16:16:43,03,09,1, 11.8,1,1, 8.167, 10605.995, 324.007, 52833.481 23/05/31,16:16:43,04,09,1, 11.8,1,1, 8.167, 10605.992, 324.040, 52833.491 23/05/31,16:16:43,05,09,1, 11.8,1,1, 8.167, 10605.999, 324.038, 52833.488 23/05/31,16:16:43,06,09,1, 11.8,1,1, 8.167, 10606.015, 323.990, 52833.487 23/05/31,16:16:43,07,09,1, 11.8,1,1, 8.167, 10605.970, 323.997, 52833.426 23/05/31,16:16:43,08,09,1, 11.8,1,1, 8.167, 10605.992, 324.014, 52833.448 23/05/31,16:16:43,09,09,1, 11.8,1,1, 8.167, 10605.971, 324.002, 52833.467 23/05/31,16:16:43,10,09,1, 11.8,1,1, 8.167, 10605.983, 323.999, 52833.511 23/05/31,16:16:43,11,09,1, 11.8,1,1, 8.167, 10605.982, 324.013, 52833.462 23/05/31,16:16:43,12,09,1, 11.8,1,1, 8.167, 10606.012, 324.007, 52833.501 23/05/31,16:16:43,13,09,1, 11.8,1,1, 8.167, 10605.975, 323.976, 52833.448 23/05/31,16:16:43,14,09,1, 11.8,1,1, 8.167, 10605.954, 323.999, 52833.439 23/05/31,16:16:43,15,09,1, 11.8,1,1, 8.167, 10605.953, 323.989, 52833.472 23/05/31,16:16:43,16,09,1, 11.8,1,1, 8.167, 10605.966, 323.957, 52833.436 23/05/31,16:16:43,17,09,1, 11.8,1,1, 8.167, 10605.951, 323.967, 52833.428 23/05/31,16:16:43,18,09,1, 11.8,1,1, 8.167, 10605.949, 323.999, 52833.427 23/05/31,16:16:43,19,09,1, 11.8,1,1, 8.167, 10605.963, 323.970, 52833.433 23/05/31,16:16:44,00,09,1, 11.9,1,1, 8.169, 10605.959, 323.970, 52833.433 23/05/31,16:16:44,01,09,1, 11.9,1,1, 8.169, 10605.945, 323.976, 52833.423 23/05/31,16:16:44,02,09,1, 11.9,1,1, 8.169, 10605.936, 323.937, 52833.415 23/05/31,16:16:44,03,09,1, 11.9,1,1, 8.169, 10605.924, 323.950, 52833.392 23/05/31,16:16:44,04,09,1, 11.9,1,1, 8.169, 10605.930, 323.951, 52833.407 23/05/31,16:16:44,05,09,1, 11.9,1,1, 8.169, 10605.934, 323.941, 52833.447 23/05/31,16:16:44,06,09,1, 11.9,1,1, 8.169, 10605.923, 323.918, 52833.402 23/05/31,16:16:44,07,09,1, 11.9,1,1, 8.169, 10605.939, 323.953, 52833.349 23/05/31,16:16:44,08,09,1, 11.9,1,1, 8.169, 10605.917, 323.957, 52833.398 23/05/31,16:16:44,09,09,1, 11.9,1,1, 8.169, 10605.942, 323.917, 52833.416 23/05/31,16:16:44,10,09,1, 11.9,1,1, 8.169, 10605.917, 323.925, 52833.413 23/05/31,16:16:44,11,09,1, 11.9,1,1, 8.169, 10605.923, 323.933, 52833.366 23/05/31,16:16:44,12,09,1, 11.9,1,1, 8.169, 10605.919, 323.946, 52833.402 23/05/31,16:16:44,13,09,1, 11.9,1,1, 8.169, 10605.931, 323.938, 52833.416 23/05/31,16:16:44,14,09,1, 11.9,1,1, 8.169, 10605.918, 323.958, 52833.399 23/05/31,16:16:44,15,09,1, 11.9,1,1, 8.169, 10605.912, 323.934, 52833.378 23/05/31,16:16:44,16,09,1, 11.9,1,1, 8.169, 10605.903, 323.908, 52833.404 23/05/31,16:16:44,17,09,1, 11.9,1,1, 8.169, 10605.871, 323.932, 52833.375 23/05/31,16:16:44,18,09,1, 11.9,1,1, 8.169, 10605.889, 323.912, 52833.405 23/05/31,16:16:44,19,09,1, 11.9,1,1, 8.169, 10605.924, 323.901, 52833.354 23/05/31,16:16:45,00,09,1, 11.9,1,1, 8.173, 10605.917, 323.901, 52833.354 23/05/31,16:16:45,01,09,1, 11.9,1,1, 8.173, 10605.906, 323.901, 52833.370 23/05/31,16:16:45,02,09,1, 11.9,1,1, 8.173, 10605.913, 323.865, 52833.356 23/05/31,16:16:45,03,09,1, 11.9,1,1, 8.173, 10605.889, 323.892, 52833.341 23/05/31,16:16:45,04,09,1, 11.9,1,1, 8.173, 10605.872, 323.912, 52833.357 23/05/31,16:16:45,05,09,1, 11.9,1,1, 8.173, 10605.896, 323.874, 52833.353 23/05/31,16:16:45,06,09,1, 11.9,1,1, 8.173, 10605.887, 323.878, 52833.371 23/05/31,16:16:45,07,09,1, 11.9,1,1, 8.173, 10605.863, 323.930, 52833.374 23/05/31,16:16:45,08,09,1, 11.9,1,1, 8.173, 10605.885, 323.896, 52833.347 23/05/31,16:16:45,09,09,1, 11.9,1,1, 8.173, 10605.879, 323.868, 52833.342 23/05/31,16:16:45,10,09,1, 11.9,1,1, 8.173, 10605.868, 323.876, 52833.317 23/05/31,16:16:45,11,09,1, 11.9,1,1, 8.173, 10605.860, 323.897, 52833.364 23/05/31,16:16:45,12,09,1, 11.9,1,1, 8.173, 10605.864, 323.854, 52833.326 23/05/31,16:16:45,13,09,1, 11.9,1,1, 8.173, 10605.829, 323.867, 52833.346 23/05/31,16:16:45,14,09,1, 11.9,1,1, 8.173, 10605.863, 323.891, 52833.359 23/05/31,16:16:45,15,09,1, 11.9,1,1, 8.173, 10605.861, 323.868, 52833.392 23/05/31,16:16:45,16,09,1, 11.9,1,1, 8.173, 10605.825, 323.846, 52833.312 23/05/31,16:16:45,17,09,1, 11.9,1,1, 8.173, 10605.842, 323.866, 52833.321 23/05/31,16:16:45,18,09,1, 11.9,1,1, 8.173, 10605.848, 323.875, 52833.335 23/05/31,16:16:45,19,09,1, 11.9,1,1, 8.173, 10605.832, 323.862, 52833.308 23/05/31,16:16:46,00,09,1, 11.8,1,1, 8.170, 10605.825, 323.862, 52833.308 23/05/31,16:16:46,01,09,1, 11.8,1,1, 8.170, 10605.857, 323.892, 52833.367 23/05/31,16:16:46,02,09,1, 11.8,1,1, 8.170, 10605.843, 323.850, 52833.299 23/05/31,16:16:46,03,09,1, 11.8,1,1, 8.170, 10605.845, 323.886, 52833.342 23/05/31,16:16:46,04,09,1, 11.8,1,1, 8.170, 10605.848, 323.885, 52833.300 23/05/31,16:16:46,05,09,1, 11.8,1,1, 8.170, 10605.830, 323.861, 52833.252 23/05/31,16:16:46,06,09,1, 11.8,1,1, 8.170, 10605.824, 323.854, 52833.334 23/05/31,16:16:46,07,09,1, 11.8,1,1, 8.170, 10605.827, 323.848, 52833.284 23/05/31,16:16:46,08,09,1, 11.8,1,1, 8.170, 10605.825, 323.853, 52833.331 23/05/31,16:16:46,09,09,1, 11.8,1,1, 8.170, 10605.789, 323.830, 52833.325 23/05/31,16:16:46,10,09,1, 11.8,1,1, 8.170, 10605.777, 323.829, 52833.272 23/05/31,16:16:46,11,09,1, 11.8,1,1, 8.170, 10605.780, 323.865, 52833.320 23/05/31,16:16:46,12,09,1, 11.8,1,1, 8.170, 10605.790, 323.839, 52833.311 23/05/31,16:16:46,13,09,1, 11.8,1,1, 8.170, 10605.801, 323.826, 52833.289 23/05/31,16:16:46,14,09,1, 11.8,1,1, 8.170, 10605.789, 323.835, 52833.297 23/05/31,16:16:46,15,09,1, 11.8,1,1, 8.170, 10605.775, 323.829, 52833.324 23/05/31,16:16:46,16,09,1, 11.8,1,1, 8.170, 10605.772, 323.817, 52833.262 23/05/31,16:16:46,17,09,1, 11.8,1,1, 8.170, 10605.790, 323.824, 52833.336 23/05/31,16:16:46,18,09,1, 11.8,1,1, 8.170, 10605.784, 323.838, 52833.297 23/05/31,16:16:46,19,09,1, 11.8,1,1, 8.170, 10605.776, 323.792, 52833.289 23/05/31,16:16:47,00,09,1, 11.9,1,1, 8.170, 10605.775, 323.792, 52833.289 23/05/31,16:16:47,01,09,1, 11.9,1,1, 8.170, 10605.750, 323.809, 52833.324 23/05/31,16:16:47,02,09,1, 11.9,1,1, 8.170, 10605.755, 323.783, 52833.265 23/05/31,16:16:47,03,09,1, 11.9,1,1, 8.170, 10605.741, 323.822, 52833.275 23/05/31,16:16:47,04,09,1, 11.9,1,1, 8.170, 10605.789, 323.828, 52833.256 23/05/31,16:16:47,05,09,1, 11.9,1,1, 8.170, 10605.770, 323.784, 52833.242 23/05/31,16:16:47,06,09,1, 11.9,1,1, 8.170, 10605.750, 323.797, 52833.310 23/05/31,16:16:47,07,09,1, 11.9,1,1, 8.170, 10605.757, 323.823, 52833.288 23/05/31,16:16:47,08,09,1, 11.9,1,1, 8.170, 10605.770, 323.778, 52833.267 23/05/31,16:16:47,09,09,1, 11.9,1,1, 8.170, 10605.758, 323.786, 52833.287 23/05/31,16:16:47,10,09,1, 11.9,1,1, 8.170, 10605.722, 323.786, 52833.303 23/05/31,16:16:47,11,09,1, 11.9,1,1, 8.170, 10605.764, 323.772, 52833.295 23/05/31,16:16:47,12,09,1, 11.9,1,1, 8.170, 10605.749, 323.755, 52833.298 23/05/31,16:16:47,13,09,1, 11.9,1,1, 8.170, 10605.749, 323.768, 52833.240 23/05/31,16:16:47,14,09,1, 11.9,1,1, 8.170, 10605.745, 323.783, 52833.243 23/05/31,16:16:47,15,09,1, 11.9,1,1, 8.170, 10605.739, 323.732, 52833.238 23/05/31,16:16:47,16,09,1, 11.9,1,1, 8.170, 10605.723, 323.778, 52833.236 23/05/31,16:16:47,17,09,1, 11.9,1,1, 8.170, 10605.754, 323.767, 52833.257 23/05/31,16:16:47,18,09,1, 11.9,1,1, 8.170, 10605.716, 323.756, 52833.265 23/05/31,16:16:47,19,09,1, 11.9,1,1, 8.170, 10605.721, 323.749, 52833.237 23/05/31,16:16:48,00,09,1, 11.9,1,1, 8.170, 10605.717, 323.749, 52833.237 23/05/31,16:16:48,01,09,1, 11.9,1,1, 8.170, 10605.732, 323.766, 52833.255 23/05/31,16:16:48,02,09,1, 11.9,1,1, 8.170, 10605.705, 323.747, 52833.276 23/05/31,16:16:48,03,09,1, 11.9,1,1, 8.170, 10605.699, 323.758, 52833.243 23/05/31,16:16:48,04,09,1, 11.9,1,1, 8.170, 10605.710, 323.747, 52833.271 23/05/31,16:16:48,05,09,1, 11.9,1,1, 8.170, 10605.707, 323.705, 52833.259 23/05/31,16:16:48,06,09,1, 11.9,1,1, 8.170, 10605.698, 323.715, 52833.198 23/05/31,16:16:48,07,09,1, 11.9,1,1, 8.170, 10605.715, 323.736, 52833.270 23/05/31,16:16:48,08,09,1, 11.9,1,1, 8.170, 10605.730, 323.708, 52833.238 23/05/31,16:16:48,09,09,1, 11.9,1,1, 8.170, 10605.706, 323.721, 52833.222 23/05/31,16:16:48,10,09,1, 11.9,1,1, 8.170, 10605.667, 323.732, 52833.282 23/05/31,16:16:48,11,09,1, 11.9,1,1, 8.170, 10605.670, 323.707, 52833.244 23/05/31,16:16:48,12,09,1, 11.9,1,1, 8.170, 10605.670, 323.687, 52833.215 23/05/31,16:16:48,13,09,1, 11.9,1,1, 8.170, 10605.665, 323.704, 52833.226 23/05/31,16:16:48,14,09,1, 11.9,1,1, 8.170, 10605.682, 323.721, 52833.277 23/05/31,16:16:48,15,09,1, 11.9,1,1, 8.170, 10605.666, 323.696, 52833.218 23/05/31,16:16:48,16,09,1, 11.9,1,1, 8.170, 10605.650, 323.711, 52833.232 23/05/31,16:16:48,17,09,1, 11.9,1,1, 8.170, 10605.659, 323.715, 52833.262 23/05/31,16:16:48,18,09,1, 11.9,1,1, 8.170, 10605.659, 323.704, 52833.211 23/05/31,16:16:48,19,09,1, 11.9,1,1, 8.170, 10605.644, 323.687, 52833.176 23/05/31,16:16:49,00,09,1, 11.9,1,1, 8.172, 10605.642, 323.687, 52833.176 23/05/31,16:16:49,01,09,1, 11.9,1,1, 8.172, 10605.639, 323.672, 52833.226 23/05/31,16:16:49,02,09,1, 11.9,1,1, 8.172, 10605.640, 323.668, 52833.224 23/05/31,16:16:49,03,09,1, 11.9,1,1, 8.172, 10605.614, 323.686, 52833.228 23/05/31,16:16:49,04,09,1, 11.9,1,1, 8.172, 10605.625, 323.696, 52833.244 23/05/31,16:16:49,05,09,1, 11.9,1,1, 8.172, 10605.597, 323.653, 52833.229 23/05/31,16:16:49,06,09,1, 11.9,1,1, 8.172, 10605.598, 323.682, 52833.182 23/05/31,16:16:49,07,09,1, 11.9,1,1, 8.172, 10605.608, 323.687, 52833.215 23/05/31,16:16:49,08,09,1, 11.9,1,1, 8.172, 10605.577, 323.655, 52833.191 23/05/31,16:16:49,09,09,1, 11.9,1,1, 8.172, 10605.585, 323.640, 52833.210 23/05/31,16:16:49,10,09,1, 11.9,1,1, 8.172, 10605.606, 323.676, 52833.169 23/05/31,16:16:49,11,09,1, 11.9,1,1, 8.172, 10605.607, 323.649, 52833.206 23/05/31,16:16:49,12,09,1, 11.9,1,1, 8.172, 10605.612, 323.629, 52833.196 23/05/31,16:16:49,13,09,1, 11.9,1,1, 8.172, 10605.581, 323.674, 52833.142 23/05/31,16:16:49,14,09,1, 11.9,1,1, 8.172, 10605.595, 323.671, 52833.264 23/05/31,16:16:49,15,09,1, 11.9,1,1, 8.172, 10605.592, 323.624, 52833.193 23/05/31,16:16:49,16,09,1, 11.9,1,1, 8.172, 10605.557, 323.631, 52833.144 23/05/31,16:16:49,17,09,1, 11.9,1,1, 8.172, 10605.581, 323.663, 52833.171 23/05/31,16:16:49,18,09,1, 11.9,1,1, 8.172, 10605.586, 323.615, 52833.143 23/05/31,16:16:49,19,09,1, 11.9,1,1, 8.172, 10605.566, 323.628, 52833.127 23/05/31,16:16:50,00,09,1, 11.9,1,1, 8.170, 10605.558, 323.628, 52833.127 23/05/31,16:16:50,01,09,1, 11.9,1,1, 8.170, 10605.547, 323.641, 52833.205 23/05/31,16:16:50,02,09,1, 11.9,1,1, 8.170, 10605.552, 323.617, 52833.154 23/05/31,16:16:50,03,09,1, 11.9,1,1, 8.170, 10605.546, 323.630, 52833.176 23/05/31,16:16:50,04,09,1, 11.9,1,1, 8.170, 10605.556, 323.630, 52833.189 23/05/31,16:16:50,05,09,1, 11.9,1,1, 8.170, 10605.536, 323.599, 52833.227 23/05/31,16:16:50,06,09,1, 11.9,1,1, 8.170, 10605.518, 323.588, 52833.104 23/05/31,16:16:50,07,09,1, 11.9,1,1, 8.170, 10605.521, 323.610, 52833.138 23/05/31,16:16:50,08,09,1, 11.9,1,1, 8.170, 10605.534, 323.581, 52833.181 23/05/31,16:16:50,09,09,1, 11.9,1,1, 8.170, 10605.523, 323.588, 52833.155 23/05/31,16:16:50,10,09,1, 11.9,1,1, 8.170, 10605.530, 323.634, 52833.158 23/05/31,16:16:50,11,09,1, 11.9,1,1, 8.170, 10605.503, 323.613, 52833.162 23/05/31,16:16:50,12,09,1, 11.9,1,1, 8.170, 10605.487, 323.597, 52833.134 23/05/31,16:16:50,13,09,1, 11.9,1,1, 8.170, 10605.513, 323.594, 52833.137 23/05/31,16:16:50,14,09,1, 11.9,1,1, 8.170, 10605.503, 323.615, 52833.189 23/05/31,16:16:50,15,09,1, 11.9,1,1, 8.170, 10605.485, 323.584, 52833.105 23/05/31,16:16:50,16,09,1, 11.9,1,1, 8.170, 10605.477, 323.601, 52833.108 23/05/31,16:16:50,17,09,1, 11.9,1,1, 8.170, 10605.468, 323.612, 52833.142 23/05/31,16:16:50,18,09,1, 11.9,1,1, 8.170, 10605.499, 323.558, 52833.119 23/05/31,16:16:50,19,09,1, 11.9,1,1, 8.170, 10605.465, 323.560, 52833.115 23/05/31,16:16:51,00,09,1, 11.9,1,1, 8.173, 10605.458, 323.560, 52833.115 23/05/31,16:16:51,01,09,1, 11.9,1,1, 8.173, 10605.485, 323.574, 52833.137 23/05/31,16:16:51,02,09,1, 11.9,1,1, 8.173, 10605.451, 323.560, 52833.085 23/05/31,16:16:51,03,09,1, 11.9,1,1, 8.173, 10605.444, 323.552, 52833.084 23/05/31,16:16:51,04,09,1, 11.9,1,1, 8.173, 10605.454, 323.544, 52833.191 23/05/31,16:16:51,05,09,1, 11.9,1,1, 8.173, 10605.464, 323.546, 52833.087 23/05/31,16:16:51,06,09,1, 11.9,1,1, 8.173, 10605.442, 323.554, 52833.073 23/05/31,16:16:51,07,09,1, 11.9,1,1, 8.173, 10605.449, 323.548, 52833.101 23/05/31,16:16:51,08,09,1, 11.9,1,1, 8.173, 10605.438, 323.544, 52833.127 23/05/31,16:16:51,09,09,1, 11.9,1,1, 8.173, 10605.467, 323.543, 52833.055 23/05/31,16:16:51,10,09,1, 11.9,1,1, 8.173, 10605.431, 323.551, 52833.188 23/05/31,16:16:51,11,09,1, 11.9,1,1, 8.173, 10605.423, 323.541, 52833.058 23/05/31,16:16:51,12,09,1, 11.9,1,1, 8.173, 10605.435, 323.500, 52833.053 23/05/31,16:16:51,13,09,1, 11.9,1,1, 8.173, 10605.404, 323.527, 52833.123 23/05/31,16:16:51,14,09,1, 11.9,1,1, 8.173, 10605.441, 323.550, 52833.116 23/05/31,16:16:51,15,09,1, 11.9,1,1, 8.173, 10605.420, 323.504, 52833.113 23/05/31,16:16:51,16,09,1, 11.9,1,1, 8.173, 10605.427, 323.509, 52833.080 23/05/31,16:16:51,17,09,1, 11.9,1,1, 8.173, 10605.412, 323.526, 52833.076 23/05/31,16:16:51,18,09,1, 11.9,1,1, 8.173, 10605.441, 323.491, 52833.099 23/05/31,16:16:51,19,09,1, 11.9,1,1, 8.173, 10605.401, 323.478, 52833.033 23/05/31,16:16:52,00,09,1, 11.9,1,1, 8.172, 10605.400, 323.478, 52833.033 23/05/31,16:16:52,01,09,1, 11.9,1,1, 8.172, 10605.422, 323.516, 52833.092 23/05/31,16:16:52,02,09,1, 11.9,1,1, 8.172, 10605.403, 323.475, 52833.019 23/05/31,16:16:52,03,09,1, 11.9,1,1, 8.172, 10605.410, 323.493, 52833.041 23/05/31,16:16:52,04,09,1, 11.9,1,1, 8.172, 10605.395, 323.510, 52833.072 23/05/31,16:16:52,05,09,1, 11.9,1,1, 8.172, 10605.385, 323.473, 52833.068 23/05/31,16:16:52,06,09,1, 11.9,1,1, 8.172, 10605.391, 323.463, 52833.013 23/05/31,16:16:52,07,09,1, 11.9,1,1, 8.172, 10605.411, 323.511, 52833.091 23/05/31,16:16:52,08,09,1, 11.9,1,1, 8.172, 10605.381, 323.471, 52833.052 23/05/31,16:16:52,09,09,1, 11.9,1,1, 8.172, 10605.369, 323.465, 52833.024 23/05/31,16:16:52,10,09,1, 11.9,1,1, 8.172, 10605.376, 323.496, 52833.029 23/05/31,16:16:52,11,09,1, 11.9,1,1, 8.172, 10605.387, 323.459, 52833.038 23/05/31,16:16:52,12,09,1, 11.9,1,1, 8.172, 10605.356, 323.452, 52833.066 23/05/31,16:16:52,13,09,1, 11.9,1,1, 8.172, 10605.379, 323.472, 52833.062 23/05/31,16:16:52,14,09,1, 11.9,1,1, 8.172, 10605.359, 323.484, 52833.141 23/05/31,16:16:52,15,09,1, 11.9,1,1, 8.172, 10605.379, 323.437, 52832.987 23/05/31,16:16:52,16,09,1, 11.9,1,1, 8.172, 10605.373, 323.434, 52832.986 23/05/31,16:16:52,17,09,1, 11.9,1,1, 8.172, 10605.346, 323.476, 52833.050 23/05/31,16:16:52,18,09,1, 11.9,1,1, 8.172, 10605.374, 323.433, 52833.034 23/05/31,16:16:52,19,09,1, 11.9,1,1, 8.172, 10605.350, 323.424, 52833.016 23/05/31,16:16:53,00,09,1, 11.9,1,1, 8.173, 10605.350, 323.424, 52833.016 23/05/31,16:16:53,01,09,1, 11.9,1,1, 8.173, 10605.354, 323.448, 52833.000 23/05/31,16:16:53,02,09,1, 11.9,1,1, 8.173, 10605.333, 323.417, 52833.040 23/05/31,16:16:53,03,09,1, 11.9,1,1, 8.173, 10605.339, 323.427, 52833.004 23/05/31,16:16:53,04,09,1, 11.9,1,1, 8.173, 10605.336, 323.436, 52833.034 23/05/31,16:16:53,05,09,1, 11.9,1,1, 8.173, 10605.320, 323.411, 52833.039 23/05/31,16:16:53,06,09,1, 11.9,1,1, 8.173, 10605.321, 323.428, 52833.017 23/05/31,16:16:53,07,09,1, 11.9,1,1, 8.173, 10605.328, 323.428, 52833.045 23/05/31,16:16:53,08,09,1, 11.9,1,1, 8.173, 10605.326, 323.381, 52833.025 23/05/31,16:16:53,09,09,1, 11.9,1,1, 8.173, 10605.327, 323.390, 52833.002 23/05/31,16:16:53,10,09,1, 11.9,1,1, 8.173, 10605.323, 323.421, 52833.025 23/05/31,16:16:53,11,09,1, 11.9,1,1, 8.173, 10605.320, 323.385, 52833.013 23/05/31,16:16:53,12,09,1, 11.9,1,1, 8.173, 10605.307, 323.369, 52833.002 23/05/31,16:16:53,13,09,1, 11.9,1,1, 8.173, 10605.306, 323.396, 52833.022 23/05/31,16:16:53,14,09,1, 11.9,1,1, 8.173, 10605.293, 323.407, 52833.002 23/05/31,16:16:53,15,09,1, 11.9,1,1, 8.173, 10605.312, 323.382, 52832.997 23/05/31,16:16:53,16,09,1, 11.9,1,1, 8.173, 10605.280, 323.385, 52833.015 23/05/31,16:16:53,17,09,1, 11.9,1,1, 8.173, 10605.297, 323.380, 52833.041 23/05/31,16:16:53,18,09,1, 11.9,1,1, 8.173, 10605.313, 323.360, 52833.002 23/05/31,16:16:53,19,09,1, 11.9,1,1, 8.173, 10605.275, 323.374, 52832.972 23/05/31,16:16:54,00,09,1, 11.9,1,1, 8.170, 10605.274, 323.374, 52832.972 23/05/31,16:16:54,01,09,1, 11.9,1,1, 8.170, 10605.309, 323.367, 52832.980 23/05/31,16:16:54,02,09,1, 11.9,1,1, 8.170, 10605.313, 323.360, 52832.970 23/05/31,16:16:54,03,09,1, 11.9,1,1, 8.170, 10605.278, 323.385, 52833.036 23/05/31,16:16:54,04,09,1, 11.9,1,1, 8.170, 10605.257, 323.364, 52833.025 23/05/31,16:16:54,05,09,1, 11.9,1,1, 8.170, 10605.271, 323.329, 52832.979 23/05/31,16:16:54,06,09,1, 11.9,1,1, 8.170, 10605.273, 323.342, 52833.012 23/05/31,16:16:54,07,09,1, 11.9,1,1, 8.170, 10605.276, 323.350, 52833.007 23/05/31,16:16:54,08,09,1, 11.9,1,1, 8.170, 10605.274, 323.316, 52833.002 23/05/31,16:16:54,09,09,1, 11.9,1,1, 8.170, 10605.267, 323.333, 52832.990 23/05/31,16:16:54,10,09,1, 11.9,1,1, 8.170, 10605.266, 323.360, 52832.999 23/05/31,16:16:54,11,09,1, 11.9,1,1, 8.170, 10605.266, 323.327, 52832.993 23/05/31,16:16:54,12,09,1, 11.9,1,1, 8.170, 10605.265, 323.291, 52832.979 23/05/31,16:16:54,13,09,1, 11.9,1,1, 8.170, 10605.253, 323.343, 52832.963 23/05/31,16:16:54,14,09,1, 11.9,1,1, 8.170, 10605.253, 323.316, 52832.960 23/05/31,16:16:54,15,09,1, 11.9,1,1, 8.170, 10605.265, 323.288, 52832.926 23/05/31,16:16:54,16,09,1, 11.9,1,1, 8.170, 10605.257, 323.331, 52832.955 23/05/31,16:16:54,17,09,1, 11.9,1,1, 8.170, 10605.254, 323.328, 52832.963 23/05/31,16:16:54,18,09,1, 11.9,1,1, 8.170, 10605.245, 323.295, 52832.961 23/05/31,16:16:54,19,09,1, 11.9,1,1, 8.170, 10605.241, 323.295, 52832.959 23/05/31,16:16:55,00,09,1, 11.9,1,1, 8.172, 10605.233, 323.295, 52832.959 23/05/31,16:16:55,01,09,1, 11.9,1,1, 8.172, 10605.240, 323.286, 52833.002 23/05/31,16:16:55,02,09,1, 11.9,1,1, 8.172, 10605.238, 323.261, 52832.941 23/05/31,16:16:55,03,09,1, 11.9,1,1, 8.172, 10605.241, 323.300, 52832.950 23/05/31,16:16:55,04,09,1, 11.9,1,1, 8.172, 10605.265, 323.274, 52832.950 23/05/31,16:16:55,05,09,1, 11.9,1,1, 8.172, 10605.232, 323.248, 52832.940 23/05/31,16:16:55,06,09,1, 11.9,1,1, 8.172, 10605.244, 323.270, 52832.942 23/05/31,16:16:55,07,09,1, 11.9,1,1, 8.172, 10605.243, 323.275, 52832.987 23/05/31,16:16:55,08,09,1, 11.9,1,1, 8.172, 10605.230, 323.251, 52832.941 23/05/31,16:16:55,09,09,1, 11.9,1,1, 8.172, 10605.248, 323.263, 52832.947 23/05/31,16:16:55,10,09,1, 11.9,1,1, 8.172, 10605.242, 323.231, 52832.917 23/05/31,16:16:55,11,09,1, 11.9,1,1, 8.172, 10605.241, 323.228, 52832.953 23/05/31,16:16:55,12,09,1, 11.9,1,1, 8.172, 10605.241, 323.199, 52832.909 23/05/31,16:16:55,13,09,1, 11.9,1,1, 8.172, 10605.232, 323.239, 52832.930 23/05/31,16:16:55,14,09,1, 11.9,1,1, 8.172, 10605.241, 323.201, 52832.900 23/05/31,16:16:55,15,09,1, 11.9,1,1, 8.172, 10605.230, 323.196, 52832.896 23/05/31,16:16:55,16,09,1, 11.9,1,1, 8.172, 10605.230, 323.218, 52832.878 23/05/31,16:16:55,17,09,1, 11.9,1,1, 8.172, 10605.246, 323.220, 52832.920 23/05/31,16:16:55,18,09,1, 11.9,1,1, 8.172, 10605.238, 323.191, 52832.867 23/05/31,16:16:55,19,09,1, 11.9,1,1, 8.172, 10605.231, 323.208, 52832.880 23/05/31,16:16:56,00,09,1, 11.9,1,1, 8.172, 10605.224, 323.208, 52832.880 23/05/31,16:16:56,01,09,1, 11.9,1,1, 8.172, 10605.245, 323.196, 52832.936 23/05/31,16:16:56,02,09,1, 11.9,1,1, 8.172, 10605.224, 323.189, 52832.876 23/05/31,16:16:56,03,09,1, 11.9,1,1, 8.172, 10605.208, 323.207, 52832.879 23/05/31,16:16:56,04,09,1, 11.9,1,1, 8.172, 10605.216, 323.175, 52832.883 23/05/31,16:16:56,05,09,1, 11.9,1,1, 8.172, 10605.219, 323.159, 52832.878 23/05/31,16:16:56,06,09,1, 11.9,1,1, 8.172, 10605.242, 323.166, 52832.845 23/05/31,16:16:56,07,09,1, 11.9,1,1, 8.172, 10605.217, 323.190, 52832.906 23/05/31,16:16:56,08,09,1, 11.9,1,1, 8.172, 10605.226, 323.129, 52832.875 23/05/31,16:16:56,09,09,1, 11.9,1,1, 8.172, 10605.222, 323.165, 52832.836 23/05/31,16:16:56,10,09,1, 11.9,1,1, 8.172, 10605.207, 323.145, 52832.860 23/05/31,16:16:56,11,09,1, 11.9,1,1, 8.172, 10605.196, 323.134, 52832.862 23/05/31,16:16:56,12,09,1, 11.9,1,1, 8.172, 10605.195, 323.167, 52832.875 23/05/31,16:16:56,13,09,1, 11.9,1,1, 8.172, 10605.192, 323.181, 52832.867 23/05/31,16:16:56,14,09,1, 11.9,1,1, 8.172, 10605.189, 323.142, 52832.858 23/05/31,16:16:56,15,09,1, 11.9,1,1, 8.172, 10605.197, 323.117, 52832.871 23/05/31,16:16:56,16,09,1, 11.9,1,1, 8.172, 10605.189, 323.150, 52832.823 23/05/31,16:16:56,17,09,1, 11.9,1,1, 8.172, 10605.176, 323.144, 52832.855 23/05/31,16:16:56,18,09,1, 11.9,1,1, 8.172, 10605.186, 323.145, 52832.862 23/05/31,16:16:56,19,09,1, 11.9,1,1, 8.172, 10605.180, 323.133, 52832.883 23/05/31,16:16:57,00,09,1, 11.9,1,1, 8.170, 10605.174, 323.133, 52832.883 23/05/31,16:16:57,01,09,1, 11.9,1,1, 8.170, 10605.198, 323.125, 52832.856 23/05/31,16:16:57,02,09,1, 11.9,1,1, 8.170, 10605.191, 323.110, 52832.861 23/05/31,16:16:57,03,09,1, 11.9,1,1, 8.170, 10605.194, 323.122, 52832.812 23/05/31,16:16:57,04,09,1, 11.9,1,1, 8.170, 10605.164, 323.140, 52832.846 23/05/31,16:16:57,05,09,1, 11.9,1,1, 8.170, 10605.182, 323.121, 52832.859 23/05/31,16:16:57,06,09,1, 11.9,1,1, 8.170, 10605.176, 323.128, 52832.844 23/05/31,16:16:57,07,09,1, 11.9,1,1, 8.170, 10605.202, 323.119, 52832.957 23/05/31,16:16:57,08,09,1, 11.9,1,1, 8.170, 10605.150, 323.084, 52832.719 23/05/31,16:16:57,09,09,1, 11.9,1,1, 8.170, 10605.193, 323.092, 52832.910 23/05/31,16:16:57,10,09,1, 11.9,1,1, 8.170, 10605.207, 323.103, 52833.025 23/05/31,16:16:57,11,09,1, 11.9,1,1, 8.170, 10605.185, 323.102, 52832.786 23/05/31,16:16:57,12,09,1, 11.9,1,1, 8.170, 10605.167, 323.103, 52832.918 23/05/31,16:16:57,13,09,1, 11.9,1,1, 8.170, 10605.158, 323.099, 52832.869 23/05/31,16:16:57,14,09,1, 11.9,1,1, 8.170, 10605.169, 323.096, 52832.844 23/05/31,16:16:57,15,09,1, 11.9,1,1, 8.170, 10605.169, 323.084, 52832.816 23/05/31,16:16:57,16,09,1, 11.9,1,1, 8.170, 10605.162, 323.072, 52832.814 23/05/31,16:16:57,17,09,1, 11.9,1,1, 8.170, 10605.171, 323.077, 52832.858 23/05/31,16:16:57,18,09,1, 11.9,1,1, 8.170, 10605.164, 323.063, 52832.813 23/05/31,16:16:57,19,09,1, 11.9,1,1, 8.170, 10605.147, 323.061, 52832.859 23/05/31,16:16:58,00,09,1, 11.9,1,1, 8.170, 10605.141, 323.061, 52832.859 23/05/31,16:16:58,01,09,1, 11.9,1,1, 8.170, 10605.145, 323.036, 52832.842 23/05/31,16:16:58,02,09,1, 11.9,1,1, 8.170, 10605.133, 323.032, 52832.828 23/05/31,16:16:58,03,09,1, 11.9,1,1, 8.170, 10605.153, 323.058, 52832.845 23/05/31,16:16:58,04,09,1, 11.9,1,1, 8.170, 10605.153, 323.032, 52832.847 23/05/31,16:16:58,05,09,1, 11.9,1,1, 8.170, 10605.124, 323.038, 52832.781 23/05/31,16:16:58,06,09,1, 11.9,1,1, 8.170, 10605.140, 323.062, 52832.844 23/05/31,16:16:58,07,09,1, 11.9,1,1, 8.170, 10605.143, 323.009, 52832.812 23/05/31,16:16:58,08,09,1, 11.9,1,1, 8.170, 10605.123, 323.020, 52832.808 23/05/31,16:16:58,09,09,1, 11.9,1,1, 8.170, 10605.135, 323.021, 52832.786 23/05/31,16:16:58,10,09,1, 11.9,1,1, 8.170, 10605.146, 323.029, 52832.776 23/05/31,16:16:58,11,09,1, 11.9,1,1, 8.170, 10605.114, 323.026, 52832.790 23/05/31,16:16:58,12,09,1, 11.9,1,1, 8.170, 10605.148, 323.037, 52832.790 23/05/31,16:16:58,13,09,1, 11.9,1,1, 8.170, 10605.122, 323.034, 52832.838 23/05/31,16:16:58,14,09,1, 11.9,1,1, 8.170, 10605.101, 323.010, 52832.780 23/05/31,16:16:58,15,09,1, 11.9,1,1, 8.170, 10605.102, 323.032, 52832.824 23/05/31,16:16:58,16,09,1, 11.9,1,1, 8.170, 10605.134, 323.029, 52832.838 23/05/31,16:16:58,17,09,1, 11.9,1,1, 8.170, 10605.108, 323.018, 52832.820 23/05/31,16:16:58,18,09,1, 11.9,1,1, 8.170, 10605.102, 323.009, 52832.880 23/05/31,16:16:58,19,09,1, 11.9,1,1, 8.170, 10605.128, 323.003, 52832.767 23/05/31,16:16:59,00,09,1, 11.9,1,1, 8.170, 10605.124, 323.003, 52832.767 23/05/31,16:16:59,01,09,1, 11.9,1,1, 8.170, 10605.117, 322.991, 52832.760 23/05/31,16:16:59,02,09,1, 11.9,1,1, 8.170, 10605.090, 322.978, 52832.778 23/05/31,16:16:59,03,09,1, 11.9,1,1, 8.170, 10605.096, 322.988, 52832.789 23/05/31,16:16:59,04,09,1, 11.9,1,1, 8.170, 10605.108, 322.993, 52832.808 23/05/31,16:16:59,05,09,1, 11.9,1,1, 8.170, 10605.105, 322.972, 52832.781 23/05/31,16:16:59,06,09,1, 11.9,1,1, 8.170, 10605.107, 322.985, 52832.788 23/05/31,16:16:59,07,09,1, 11.9,1,1, 8.170, 10605.100, 322.955, 52832.792 23/05/31,16:16:59,08,09,1, 11.9,1,1, 8.170, 10605.118, 322.978, 52832.770 23/05/31,16:16:59,09,09,1, 11.9,1,1, 8.170, 10605.093, 322.969, 52832.776 23/05/31,16:16:59,10,09,1, 11.9,1,1, 8.170, 10605.095, 322.954, 52832.783 23/05/31,16:16:59,11,09,1, 11.9,1,1, 8.170, 10605.085, 322.953, 52832.746 23/05/31,16:16:59,12,09,1, 11.9,1,1, 8.170, 10605.071, 322.986, 52832.764 23/05/31,16:16:59,13,09,1, 11.9,1,1, 8.170, 10605.091, 322.943, 52832.763 23/05/31,16:16:59,14,09,1, 11.9,1,1, 8.170, 10605.085, 322.921, 52832.768 23/05/31,16:16:59,15,09,1, 11.9,1,1, 8.170, 10605.112, 322.944, 52832.754 23/05/31,16:16:59,16,09,1, 11.9,1,1, 8.170, 10605.061, 322.945, 52832.767 23/05/31,16:16:59,17,09,1, 11.9,1,1, 8.170, 10605.097, 322.947, 52832.747 23/05/31,16:16:59,18,09,1, 11.9,1,1, 8.170, 10605.088, 322.941, 52832.704 23/05/31,16:16:59,19,09,1, 11.9,1,1, 8.170, 10605.068, 322.898, 52832.718 23/05/31,16:17:00,00,09,1, 11.9,1,1, 8.170, 10605.066, 322.898, 52832.718 23/05/31,16:17:00,01,09,1, 11.9,1,1, 8.170, 10605.073, 322.947, 52832.717 23/05/31,16:17:00,02,09,1, 11.9,1,1, 8.170, 10605.078, 322.927, 52832.700 23/05/31,16:17:00,03,09,1, 11.9,1,1, 8.170, 10605.044, 322.905, 52832.685 23/05/31,16:17:00,04,09,1, 11.9,1,1, 8.170, 10605.025, 322.915, 52832.697 23/05/31,16:17:00,05,09,1, 11.9,1,1, 8.170, 10605.051, 322.948, 52832.702 23/05/31,16:17:00,06,09,1, 11.9,1,1, 8.170, 10605.064, 322.943, 52832.713 23/05/31,16:17:00,07,09,1, 11.9,1,1, 8.170, 10605.054, 322.882, 52832.699 23/05/31,16:17:00,08,09,1, 11.9,1,1, 8.170, 10605.050, 322.938, 52832.702 23/05/31,16:17:00,09,09,1, 11.9,1,1, 8.170, 10605.039, 322.930, 52832.693 23/05/31,16:17:00,10,09,1, 11.9,1,1, 8.170, 10605.047, 322.908, 52832.698 23/05/31,16:17:00,11,09,1, 11.9,1,1, 8.170, 10605.034, 322.910, 52832.660 23/05/31,16:17:00,12,09,1, 11.9,1,1, 8.170, 10605.032, 322.929, 52832.694 23/05/31,16:17:00,13,09,1, 11.9,1,1, 8.170, 10605.039, 322.874, 52832.698 23/05/31,16:17:00,14,09,1, 11.9,1,1, 8.170, 10605.019, 322.875, 52832.652 23/05/31,16:17:00,15,09,1, 11.9,1,1, 8.170, 10605.025, 322.926, 52832.652 23/05/31,16:17:00,16,09,1, 11.9,1,1, 8.170, 10605.032, 322.873, 52832.737 23/05/31,16:17:00,17,09,1, 11.9,1,1, 8.170, 10605.044, 322.875, 52832.708 23/05/31,16:17:00,18,09,1, 11.9,1,1, 8.170, 10605.039, 322.890, 52832.671 23/05/31,16:17:00,19,09,1, 11.9,1,1, 8.170, 10605.024, 322.901, 52832.708 23/05/31,16:17:01,00,09,1, 11.9,1,1, 8.176, 10605.024, 322.901, 52832.708 23/05/31,16:17:01,01,09,1, 11.9,1,1, 8.176, 10605.032, 322.850, 52832.636 23/05/31,16:17:01,02,09,1, 11.9,1,1, 8.176, 10605.021, 322.888, 52832.676 23/05/31,16:17:01,03,09,1, 11.9,1,1, 8.176, 10605.056, 322.838, 52832.669 23/05/31,16:17:01,04,09,1, 11.9,1,1, 8.176, 10605.030, 322.846, 52832.645 23/05/31,16:17:01,05,09,1, 11.9,1,1, 8.176, 10605.028, 322.871, 52832.724 23/05/31,16:17:01,06,09,1, 11.9,1,1, 8.176, 10605.020, 322.864, 52832.690 23/05/31,16:17:01,07,09,1, 11.9,1,1, 8.176, 10605.011, 322.836, 52832.632 23/05/31,16:17:01,08,09,1, 11.9,1,1, 8.176, 10605.007, 322.857, 52832.616 23/05/31,16:17:01,09,09,1, 11.9,1,1, 8.176, 10605.039, 322.858, 52832.704 23/05/31,16:17:01,10,09,1, 11.9,1,1, 8.176, 10605.029, 322.813, 52832.675 23/05/31,16:17:01,11,09,1, 11.9,1,1, 8.176, 10604.998, 322.847, 52832.636 23/05/31,16:17:01,12,09,1, 11.9,1,1, 8.176, 10605.013, 322.861, 52832.680 23/05/31,16:17:01,13,09,1, 11.9,1,1, 8.176, 10604.988, 322.853, 52832.667 23/05/31,16:17:01,14,09,1, 11.9,1,1, 8.176, 10604.998, 322.833, 52832.643 23/05/31,16:17:01,15,09,1, 11.9,1,1, 8.176, 10604.996, 322.879, 52832.674 23/05/31,16:17:01,16,09,1, 11.9,1,1, 8.176, 10605.003, 322.842, 52832.679 23/05/31,16:17:01,17,09,1, 11.9,1,1, 8.176, 10605.021, 322.841, 52832.618 23/05/31,16:17:01,18,09,1, 11.9,1,1, 8.176, 10605.007, 322.855, 52832.628 23/05/31,16:17:01,19,09,1, 11.9,1,1, 8.176, 10605.021, 322.857, 52832.663 23/05/31,16:17:02,00,09,1, 11.9,1,1, 8.173, 10605.016, 322.857, 52832.663 23/05/31,16:17:02,01,09,1, 11.9,1,1, 8.173, 10605.036, 322.824, 52832.598 23/05/31,16:17:02,02,09,1, 11.9,1,1, 8.173, 10604.989, 322.855, 52832.655 23/05/31,16:17:02,03,09,1, 11.9,1,1, 8.173, 10604.991, 322.826, 52832.637 23/05/31,16:17:02,04,09,1, 11.9,1,1, 8.173, 10605.005, 322.849, 52832.625 23/05/31,16:17:02,05,09,1, 11.9,1,1, 8.173, 10604.995, 322.844, 52832.631 23/05/31,16:17:02,06,09,1, 11.9,1,1, 8.173, 10604.979, 322.857, 52832.633 23/05/31,16:17:02,07,09,1, 11.9,1,1, 8.173, 10604.992, 322.815, 52832.624 23/05/31,16:17:02,08,09,1, 11.9,1,1, 8.173, 10604.975, 322.833, 52832.582 23/05/31,16:17:02,09,09,1, 11.9,1,1, 8.173, 10604.992, 322.859, 52832.664 23/05/31,16:17:02,10,09,1, 11.9,1,1, 8.173, 10604.991, 322.816, 52832.629 23/05/31,16:17:02,11,09,1, 11.9,1,1, 8.173, 10604.973, 322.814, 52832.622 23/05/31,16:17:02,12,09,1, 11.9,1,1, 8.173, 10604.995, 322.839, 52832.605 23/05/31,16:17:02,13,09,1, 11.9,1,1, 8.173, 10605.003, 322.822, 52832.606 23/05/31,16:17:02,14,09,1, 11.9,1,1, 8.173, 10604.982, 322.791, 52832.582 23/05/31,16:17:02,15,09,1, 11.9,1,1, 8.173, 10604.978, 322.838, 52832.626 23/05/31,16:17:02,16,09,1, 11.9,1,1, 8.173, 10604.987, 322.837, 52832.613 23/05/31,16:17:02,17,09,1, 11.9,1,1, 8.173, 10604.999, 322.788, 52832.640 23/05/31,16:17:02,18,09,1, 11.9,1,1, 8.173, 10604.983, 322.826, 52832.590 23/05/31,16:17:02,19,09,1, 11.9,1,1, 8.173, 10604.976, 322.819, 52832.586 23/05/31,16:17:03,00,09,1, 11.9,1,1, 8.172, 10604.974, 322.819, 52832.586 23/05/31,16:17:03,01,09,1, 11.9,1,1, 8.172, 10604.974, 322.789, 52832.626 23/05/31,16:17:03,02,09,1, 11.9,1,1, 8.172, 10604.972, 322.812, 52832.556 23/05/31,16:17:03,03,09,1, 11.9,1,1, 8.172, 10604.933, 322.799, 52832.574 23/05/31,16:17:03,04,09,1, 11.9,1,1, 8.172, 10604.957, 322.784, 52832.577 23/05/31,16:17:03,05,09,1, 11.9,1,1, 8.172, 10604.946, 322.769, 52832.565 23/05/31,16:17:03,06,09,1, 11.9,1,1, 8.172, 10604.936, 322.810, 52832.605 23/05/31,16:17:03,07,09,1, 11.9,1,1, 8.172, 10604.972, 322.758, 52832.575 23/05/31,16:17:03,08,09,1, 11.9,1,1, 8.172, 10604.957, 322.746, 52832.566 23/05/31,16:17:03,09,09,1, 11.9,1,1, 8.172, 10604.953, 322.795, 52832.561 23/05/31,16:17:03,10,09,1, 11.9,1,1, 8.172, 10604.954, 322.791, 52832.554 23/05/31,16:17:03,11,09,1, 11.9,1,1, 8.172, 10604.927, 322.754, 52832.556 23/05/31,16:17:03,12,09,1, 11.9,1,1, 8.172, 10604.945, 322.787, 52832.566 23/05/31,16:17:03,13,09,1, 11.9,1,1, 8.172, 10604.938, 322.785, 52832.560 23/05/31,16:17:03,14,09,1, 11.9,1,1, 8.172, 10604.948, 322.753, 52832.626 23/05/31,16:17:03,15,09,1, 11.9,1,1, 8.172, 10604.918, 322.762, 52832.529 23/05/31,16:17:03,16,09,1, 11.9,1,1, 8.172, 10604.942, 322.778, 52832.581 23/05/31,16:17:03,17,09,1, 11.9,1,1, 8.172, 10604.951, 322.749, 52832.547 23/05/31,16:17:03,18,09,1, 11.9,1,1, 8.172, 10604.937, 322.760, 52832.547 23/05/31,16:17:03,19,09,1, 11.9,1,1, 8.172, 10604.924, 322.774, 52832.572 23/05/31,16:17:04,00,09,1, 11.9,1,1, 8.172, 10604.916, 322.774, 52832.572 23/05/31,16:17:04,01,09,1, 11.9,1,1, 8.172, 10604.917, 322.773, 52832.552 23/05/31,16:17:04,02,09,1, 11.9,1,1, 8.172, 10604.921, 322.759, 52832.546 23/05/31,16:17:04,03,09,1, 11.9,1,1, 8.172, 10604.949, 322.750, 52832.473 23/05/31,16:17:04,04,09,1, 11.9,1,1, 8.172, 10604.939, 322.722, 52832.423 23/05/31,16:17:04,05,09,1, 11.9,1,1, 8.172, 10604.888, 322.731, 52832.548 23/05/31,16:17:04,06,09,1, 11.9,1,1, 8.172, 10604.911, 322.773, 52832.512 23/05/31,16:17:04,07,09,1, 11.9,1,1, 8.172, 10604.946, 322.750, 52832.580 23/05/31,16:17:04,08,09,1, 11.9,1,1, 8.172, 10604.908, 322.723, 52832.484 23/05/31,16:17:04,09,09,1, 11.9,1,1, 8.172, 10604.909, 322.782, 52832.504 23/05/31,16:17:04,10,09,1, 11.9,1,1, 8.172, 10604.913, 322.761, 52832.562 23/05/31,16:17:04,11,09,1, 11.9,1,1, 8.172, 10604.918, 322.721, 52832.504 23/05/31,16:17:04,12,09,1, 11.9,1,1, 8.172, 10604.914, 322.725, 52832.531 23/05/31,16:17:04,13,09,1, 11.9,1,1, 8.172, 10604.894, 322.742, 52832.516 23/05/31,16:17:04,14,09,1, 11.9,1,1, 8.172, 10604.873, 322.734, 52832.499 23/05/31,16:17:04,15,09,1, 11.9,1,1, 8.172, 10604.905, 322.702, 52832.497 23/05/31,16:17:04,16,09,1, 11.9,1,1, 8.172, 10604.870, 322.730, 52832.390 23/05/31,16:17:04,17,09,1, 11.9,1,1, 8.172, 10604.906, 322.742, 52832.505 23/05/31,16:17:04,18,09,1, 11.9,1,1, 8.172, 10604.926, 322.703, 52832.483 23/05/31,16:17:04,19,09,1, 11.9,1,1, 8.172, 10604.899, 322.696, 52832.477 23/05/31,16:17:05,00,09,1, 11.8,1,1, 8.176, 10604.899, 322.696, 52832.477 23/05/31,16:17:05,01,09,1, 11.8,1,1, 8.176, 10604.899, 322.705, 52832.491 23/05/31,16:17:05,02,09,1, 11.8,1,1, 8.176, 10604.867, 322.686, 52832.512 23/05/31,16:17:05,03,09,1, 11.8,1,1, 8.176, 10604.892, 322.710, 52832.506 23/05/31,16:17:05,04,09,1, 11.8,1,1, 8.176, 10604.921, 322.706, 52832.501 23/05/31,16:17:05,05,09,1, 11.8,1,1, 8.176, 10604.896, 322.682, 52832.436 23/05/31,16:17:05,06,09,1, 11.8,1,1, 8.176, 10604.864, 322.694, 52832.457 23/05/31,16:17:05,07,09,1, 11.8,1,1, 8.176, 10604.899, 322.718, 52832.481 23/05/31,16:17:05,08,09,1, 11.8,1,1, 8.176, 10604.889, 322.684, 52832.472 23/05/31,16:17:05,09,09,1, 11.8,1,1, 8.176, 10604.886, 322.672, 52832.412 23/05/31,16:17:05,10,09,1, 11.8,1,1, 8.176, 10604.869, 322.712, 52832.418 23/05/31,16:17:05,11,09,1, 11.8,1,1, 8.176, 10604.898, 322.663, 52832.472 23/05/31,16:17:05,12,09,1, 11.8,1,1, 8.176, 10604.902, 322.649, 52832.412 23/05/31,16:17:05,13,09,1, 11.8,1,1, 8.176, 10604.867, 322.674, 52832.430 23/05/31,16:17:05,14,09,1, 11.8,1,1, 8.176, 10604.891, 322.688, 52832.500 23/05/31,16:17:05,15,09,1, 11.8,1,1, 8.176, 10604.863, 322.660, 52832.431 23/05/31,16:17:05,16,09,1, 11.8,1,1, 8.176, 10604.843, 322.663, 52832.417 23/05/31,16:17:05,17,09,1, 11.8,1,1, 8.176, 10604.868, 322.691, 52832.463 23/05/31,16:17:05,18,09,1, 11.8,1,1, 8.176, 10604.867, 322.652, 52832.447 23/05/31,16:17:05,19,09,1, 11.8,1,1, 8.176, 10604.858, 322.634, 52832.394 23/05/31,16:17:06,00,09,1, 11.9,1,1, 8.172, 10604.857, 322.634, 52832.394 23/05/31,16:17:06,01,09,1, 11.9,1,1, 8.172, 10604.873, 322.664, 52832.446 23/05/31,16:17:06,02,09,1, 11.9,1,1, 8.172, 10604.860, 322.613, 52832.400 23/05/31,16:17:06,03,09,1, 11.9,1,1, 8.172, 10604.819, 322.646, 52832.483 23/05/31,16:17:06,04,09,1, 11.9,1,1, 8.172, 10604.922, 322.658, 52832.305 23/05/31,16:17:06,05,09,1, 11.9,1,1, 8.172, 10604.838, 322.629, 52832.420 23/05/31,16:17:06,06,09,1, 11.9,1,1, 8.172, 10604.806, 322.602, 52832.422 23/05/31,16:17:06,07,09,1, 11.9,1,1, 8.172, 10604.854, 322.638, 52832.460 23/05/31,16:17:06,08,09,1, 11.9,1,1, 8.172, 10604.850, 322.623, 52832.458 23/05/31,16:17:06,09,09,1, 11.9,1,1, 8.172, 10604.837, 322.615, 52832.397 23/05/31,16:17:06,10,09,1, 11.9,1,1, 8.172, 10604.834, 322.606, 52832.389 23/05/31,16:17:06,11,09,1, 11.9,1,1, 8.172, 10604.821, 322.644, 52832.426 23/05/31,16:17:06,12,09,1, 11.9,1,1, 8.172, 10604.833, 322.585, 52832.354 23/05/31,16:17:06,13,09,1, 11.9,1,1, 8.172, 10604.816, 322.601, 52832.388 23/05/31,16:17:06,14,09,1, 11.9,1,1, 8.172, 10604.818, 322.639, 52832.430 23/05/31,16:17:06,15,09,1, 11.9,1,1, 8.172, 10604.810, 322.596, 52832.428 23/05/31,16:17:06,16,09,1, 11.9,1,1, 8.172, 10604.813, 322.599, 52832.390 23/05/31,16:17:06,17,09,1, 11.9,1,1, 8.172, 10604.810, 322.628, 52832.422 23/05/31,16:17:06,18,09,1, 11.9,1,1, 8.172, 10604.831, 322.607, 52832.429 23/05/31,16:17:06,19,09,1, 11.9,1,1, 8.172, 10604.818, 322.591, 52832.389 23/05/31,16:17:07,00,09,1, 12.0,1,1, 8.173, 10604.815, 322.591, 52832.389 23/05/31,16:17:07,01,09,1, 12.0,1,1, 8.173, 10604.817, 322.607, 52832.411 23/05/31,16:17:07,02,09,1, 12.0,1,1, 8.173, 10604.807, 322.586, 52832.386 23/05/31,16:17:07,03,09,1, 12.0,1,1, 8.173, 10604.799, 322.569, 52832.404 23/05/31,16:17:07,04,09,1, 12.0,1,1, 8.173, 10604.786, 322.583, 52832.417 23/05/31,16:17:07,05,09,1, 12.0,1,1, 8.173, 10604.807, 322.574, 52832.397 23/05/31,16:17:07,06,09,1, 12.0,1,1, 8.173, 10604.808, 322.565, 52832.405 23/05/31,16:17:07,07,09,1, 12.0,1,1, 8.173, 10604.823, 322.567, 52832.387 23/05/31,16:17:07,08,09,1, 12.0,1,1, 8.173, 10604.819, 322.577, 52832.418 23/05/31,16:17:07,09,09,1, 12.0,1,1, 8.173, 10604.794, 322.580, 52832.384 23/05/31,16:17:07,10,09,1, 12.0,1,1, 8.173, 10604.798, 322.547, 52832.351 23/05/31,16:17:07,11,09,1, 12.0,1,1, 8.173, 10604.785, 322.554, 52832.364 23/05/31,16:17:07,12,09,1, 12.0,1,1, 8.173, 10604.817, 322.548, 52832.371 23/05/31,16:17:07,13,09,1, 12.0,1,1, 8.173, 10604.803, 322.544, 52832.369 23/05/31,16:17:07,14,09,1, 12.0,1,1, 8.173, 10604.795, 322.544, 52832.368 23/05/31,16:17:07,15,09,1, 12.0,1,1, 8.173, 10604.795, 322.535, 52832.353 23/05/31,16:17:07,16,09,1, 12.0,1,1, 8.173, 10604.791, 322.515, 52832.375 23/05/31,16:17:07,17,09,1, 12.0,1,1, 8.173, 10604.794, 322.536, 52832.349 23/05/31,16:17:07,18,09,1, 12.0,1,1, 8.173, 10604.763, 322.525, 52832.368 23/05/31,16:17:07,19,09,1, 12.0,1,1, 8.173, 10604.803, 322.523, 52832.363 23/05/31,16:17:08,00,09,1, 11.8,1,1, 8.176, 10604.799, 322.523, 52832.363 23/05/31,16:17:08,01,09,1, 11.8,1,1, 8.176, 10604.773, 322.535, 52832.373 23/05/31,16:17:08,02,09,1, 11.8,1,1, 8.176, 10604.763, 322.517, 52832.328 23/05/31,16:17:08,03,09,1, 11.8,1,1, 8.176, 10604.774, 322.516, 52832.385 23/05/31,16:17:08,04,09,1, 11.8,1,1, 8.176, 10604.764, 322.514, 52832.349 23/05/31,16:17:08,05,09,1, 11.8,1,1, 8.176, 10604.770, 322.534, 52832.390 23/05/31,16:17:08,06,09,1, 11.8,1,1, 8.176, 10604.795, 322.495, 52832.354 23/05/31,16:17:08,07,09,1, 11.8,1,1, 8.176, 10604.771, 322.501, 52832.355 23/05/31,16:17:08,08,09,1, 11.8,1,1, 8.176, 10604.765, 322.492, 52832.367 23/05/31,16:17:08,09,09,1, 11.8,1,1, 8.176, 10604.789, 322.496, 52832.367 23/05/31,16:17:08,10,09,1, 11.8,1,1, 8.176, 10604.768, 322.476, 52832.322 23/05/31,16:17:08,11,09,1, 11.8,1,1, 8.176, 10604.747, 322.501, 52832.347 23/05/31,16:17:08,12,09,1, 11.8,1,1, 8.176, 10604.749, 322.490, 52832.361 23/05/31,16:17:08,13,09,1, 11.8,1,1, 8.176, 10604.759, 322.487, 52832.361 23/05/31,16:17:08,14,09,1, 11.8,1,1, 8.176, 10604.768, 322.461, 52832.365 23/05/31,16:17:08,15,09,1, 11.8,1,1, 8.176, 10604.773, 322.499, 52832.320 23/05/31,16:17:08,16,09,1, 11.8,1,1, 8.176, 10604.780, 322.484, 52832.345 23/05/31,16:17:08,17,09,1, 11.8,1,1, 8.176, 10604.751, 322.457, 52832.330 23/05/31,16:17:08,18,09,1, 11.8,1,1, 8.176, 10604.763, 322.475, 52832.329 23/05/31,16:17:08,19,09,1, 11.8,1,1, 8.176, 10604.768, 322.474, 52832.353 23/05/31,16:17:09,00,09,1, 11.9,1,1, 8.172, 10604.765, 322.474, 52832.353 23/05/31,16:17:09,01,09,1, 11.9,1,1, 8.172, 10604.750, 322.457, 52832.331 23/05/31,16:17:09,02,09,1, 11.9,1,1, 8.172, 10604.747, 322.483, 52832.323 23/05/31,16:17:09,03,09,1, 11.9,1,1, 8.172, 10604.745, 322.433, 52832.355 23/05/31,16:17:09,04,09,1, 11.9,1,1, 8.172, 10604.750, 322.437, 52832.285 23/05/31,16:17:09,05,09,1, 11.9,1,1, 8.172, 10604.738, 322.462, 52832.285 23/05/31,16:17:09,06,09,1, 11.9,1,1, 8.172, 10604.735, 322.465, 52832.309 23/05/31,16:17:09,07,09,1, 11.9,1,1, 8.172, 10604.725, 322.449, 52832.291 23/05/31,16:17:09,08,09,1, 11.9,1,1, 8.172, 10604.739, 322.458, 52832.292 23/05/31,16:17:09,09,09,1, 11.9,1,1, 8.172, 10604.746, 322.451, 52832.309 23/05/31,16:17:09,10,09,1, 11.9,1,1, 8.172, 10604.727, 322.431, 52832.295 23/05/31,16:17:09,11,09,1, 11.9,1,1, 8.172, 10604.754, 322.422, 52832.260 23/05/31,16:17:09,12,09,1, 11.9,1,1, 8.172, 10604.729, 322.457, 52832.267 23/05/31,16:17:09,13,09,1, 11.9,1,1, 8.172, 10604.755, 322.432, 52832.256 23/05/31,16:17:09,14,09,1, 11.9,1,1, 8.172, 10604.732, 322.430, 52832.286 23/05/31,16:17:09,15,09,1, 11.9,1,1, 8.172, 10604.716, 322.431, 52832.244 23/05/31,16:17:09,16,09,1, 11.9,1,1, 8.172, 10604.716, 322.425, 52832.339 23/05/31,16:17:09,17,09,1, 11.9,1,1, 8.172, 10604.713, 322.425, 52832.293 23/05/31,16:17:09,18,09,1, 11.9,1,1, 8.172, 10604.710, 322.410, 52832.251 23/05/31,16:17:09,19,09,1, 11.9,1,1, 8.172, 10604.720, 322.451, 52832.314 23/05/31,16:17:10,00,09,1, 11.9,1,1, 8.176, 10604.715, 322.451, 52832.314 23/05/31,16:17:10,01,09,1, 11.9,1,1, 8.176, 10604.730, 322.409, 52832.273 23/05/31,16:17:10,02,09,1, 11.9,1,1, 8.176, 10604.698, 322.411, 52832.300 23/05/31,16:17:10,03,09,1, 11.9,1,1, 8.176, 10604.686, 322.426, 52832.286 23/05/31,16:17:10,04,09,1, 11.9,1,1, 8.176, 10604.715, 322.397, 52832.275 23/05/31,16:17:10,05,09,1, 11.9,1,1, 8.176, 10604.698, 322.410, 52832.256 23/05/31,16:17:10,06,09,1, 11.9,1,1, 8.176, 10604.688, 322.408, 52832.297 23/05/31,16:17:10,07,09,1, 11.9,1,1, 8.176, 10604.685, 322.386, 52832.269 23/05/31,16:17:10,08,09,1, 11.9,1,1, 8.176, 10604.705, 322.370, 52832.233 23/05/31,16:17:10,09,09,1, 11.9,1,1, 8.176, 10604.697, 322.392, 52832.231 23/05/31,16:17:10,10,09,1, 11.9,1,1, 8.176, 10604.683, 322.396, 52832.248 23/05/31,16:17:10,11,09,1, 11.9,1,1, 8.176, 10604.703, 322.361, 52832.278 23/05/31,16:17:10,12,09,1, 11.9,1,1, 8.176, 10604.678, 322.378, 52832.258 23/05/31,16:17:10,13,09,1, 11.9,1,1, 8.176, 10604.686, 322.390, 52832.273 23/05/31,16:17:10,14,09,1, 11.9,1,1, 8.176, 10604.691, 322.358, 52832.264 23/05/31,16:17:10,15,09,1, 11.9,1,1, 8.176, 10604.683, 322.365, 52832.229 23/05/31,16:17:10,16,09,1, 11.9,1,1, 8.176, 10604.695, 322.405, 52832.275 23/05/31,16:17:10,17,09,1, 11.9,1,1, 8.176, 10604.670, 322.382, 52832.271 23/05/31,16:17:10,18,09,1, 11.9,1,1, 8.176, 10604.677, 322.340, 52832.212 23/05/31,16:17:10,19,09,1, 11.9,1,1, 8.176, 10604.667, 322.399, 52832.206 23/05/31,16:17:11,00,09,1, 11.9,1,1, 8.172, 10604.665, 322.399, 52832.206 23/05/31,16:17:11,01,09,1, 11.9,1,1, 8.172, 10604.666, 322.364, 52832.244 23/05/31,16:17:11,02,09,1, 11.9,1,1, 8.172, 10604.694, 322.363, 52832.237 23/05/31,16:17:11,03,09,1, 11.9,1,1, 8.172, 10604.648, 322.382, 52832.248 23/05/31,16:17:11,04,09,1, 11.9,1,1, 8.172, 10604.681, 322.370, 52832.252 23/05/31,16:17:11,05,09,1, 11.9,1,1, 8.172, 10604.646, 322.373, 52832.239 23/05/31,16:17:11,06,09,1, 11.9,1,1, 8.172, 10604.651, 322.370, 52832.234 23/05/31,16:17:11,07,09,1, 11.9,1,1, 8.172, 10604.654, 322.371, 52832.331 23/05/31,16:17:11,08,09,1, 11.9,1,1, 8.172, 10604.666, 322.360, 52832.241 23/05/31,16:17:11,09,09,1, 11.9,1,1, 8.172, 10604.649, 322.337, 52832.261 23/05/31,16:17:11,10,09,1, 11.9,1,1, 8.172, 10604.636, 322.347, 52832.224 23/05/31,16:17:11,11,09,1, 11.9,1,1, 8.172, 10604.660, 322.354, 52832.245 23/05/31,16:17:11,12,09,1, 11.9,1,1, 8.172, 10604.631, 322.323, 52832.199 23/05/31,16:17:11,13,09,1, 11.9,1,1, 8.172, 10604.654, 322.366, 52832.218 23/05/31,16:17:11,14,09,1, 11.9,1,1, 8.172, 10604.639, 322.364, 52832.197 23/05/31,16:17:11,15,09,1, 11.9,1,1, 8.172, 10604.632, 322.324, 52832.177 23/05/31,16:17:11,16,09,1, 11.9,1,1, 8.172, 10604.647, 322.369, 52832.194 23/05/31,16:17:11,17,09,1, 11.9,1,1, 8.172, 10604.642, 322.370, 52832.207 23/05/31,16:17:11,18,09,1, 11.9,1,1, 8.172, 10604.633, 322.329, 52832.188 23/05/31,16:17:11,19,09,1, 11.9,1,1, 8.172, 10604.643, 322.324, 52832.067 23/05/31,16:17:12,00,09,1, 11.9,1,1, 8.175, 10604.640, 322.324, 52832.067 23/05/31,16:17:12,01,09,1, 11.9,1,1, 8.175, 10604.645, 322.358, 52832.211 23/05/31,16:17:12,02,09,1, 11.9,1,1, 8.175, 10604.625, 322.327, 52832.160 23/05/31,16:17:12,03,09,1, 11.9,1,1, 8.175, 10604.604, 322.341, 52832.109 23/05/31,16:17:12,04,09,1, 11.9,1,1, 8.175, 10604.624, 322.358, 52832.183 23/05/31,16:17:12,05,09,1, 11.9,1,1, 8.175, 10604.583, 322.308, 52832.203 23/05/31,16:17:12,06,09,1, 11.9,1,1, 8.175, 10604.596, 322.319, 52832.162 23/05/31,16:17:12,07,09,1, 11.9,1,1, 8.175, 10604.577, 322.338, 52832.194 23/05/31,16:17:12,08,09,1, 11.9,1,1, 8.175, 10604.604, 322.332, 52832.206 23/05/31,16:17:12,09,09,1, 11.9,1,1, 8.175, 10604.573, 322.283, 52832.183 23/05/31,16:17:12,10,09,1, 11.9,1,1, 8.175, 10604.596, 322.321, 52832.157 23/05/31,16:17:12,11,09,1, 11.9,1,1, 8.175, 10604.565, 322.312, 52832.231 23/05/31,16:17:12,12,09,1, 11.9,1,1, 8.175, 10604.601, 322.273, 52832.196 23/05/31,16:17:12,13,09,1, 11.9,1,1, 8.175, 10604.585, 322.296, 52832.171 23/05/31,16:17:12,14,09,1, 11.9,1,1, 8.175, 10604.588, 322.346, 52832.156 23/05/31,16:17:12,15,09,1, 11.9,1,1, 8.175, 10604.587, 322.303, 52832.170 23/05/31,16:17:12,16,09,1, 11.9,1,1, 8.175, 10604.578, 322.289, 52832.218 23/05/31,16:17:12,17,09,1, 11.9,1,1, 8.175, 10604.548, 322.275, 52832.166 23/05/31,16:17:12,18,09,1, 11.9,1,1, 8.175, 10604.576, 322.316, 52832.184 23/05/31,16:17:12,19,09,1, 11.9,1,1, 8.175, 10604.587, 322.285, 52832.152 23/05/31,16:17:13,00,09,1, 12.0,1,1, 8.177, 10604.582, 322.285, 52832.152 23/05/31,16:17:13,01,09,1, 12.0,1,1, 8.177, 10604.551, 322.338, 52832.194 23/05/31,16:17:13,02,09,1, 12.0,1,1, 8.177, 10604.544, 322.286, 52832.173 23/05/31,16:17:13,03,09,1, 12.0,1,1, 8.177, 10604.527, 322.283, 52832.142 23/05/31,16:17:13,04,09,1, 12.0,1,1, 8.177, 10604.558, 322.294, 52832.156 23/05/31,16:17:13,05,09,1, 12.0,1,1, 8.177, 10604.552, 322.291, 52832.133 23/05/31,16:17:13,06,09,1, 12.0,1,1, 8.177, 10604.523, 322.270, 52832.145 23/05/31,16:17:13,07,09,1, 12.0,1,1, 8.177, 10604.541, 322.303, 52832.126 23/05/31,16:17:13,08,09,1, 12.0,1,1, 8.177, 10604.552, 322.315, 52832.164 23/05/31,16:17:13,09,09,1, 12.0,1,1, 8.177, 10604.539, 322.280, 52832.133 23/05/31,16:17:13,10,09,1, 12.0,1,1, 8.177, 10604.533, 322.270, 52832.123 23/05/31,16:17:13,11,09,1, 12.0,1,1, 8.177, 10604.523, 322.279, 52832.083 23/05/31,16:17:13,12,09,1, 12.0,1,1, 8.177, 10604.544, 322.276, 52832.086 23/05/31,16:17:13,13,09,1, 12.0,1,1, 8.177, 10604.544, 322.252, 52832.119 23/05/31,16:17:13,14,09,1, 12.0,1,1, 8.177, 10604.521, 322.265, 52832.127 23/05/31,16:17:13,15,09,1, 12.0,1,1, 8.177, 10604.514, 322.269, 52832.140 23/05/31,16:17:13,16,09,1, 12.0,1,1, 8.177, 10604.525, 322.270, 52832.110 23/05/31,16:17:13,17,09,1, 12.0,1,1, 8.177, 10604.526, 322.234, 52832.044 23/05/31,16:17:13,18,09,1, 12.0,1,1, 8.177, 10604.527, 322.259, 52832.115 23/05/31,16:17:13,19,09,1, 12.0,1,1, 8.177, 10604.542, 322.238, 52832.112 23/05/31,16:17:14,00,09,1, 11.9,1,1, 8.175, 10604.540, 322.238, 52832.112 23/05/31,16:17:14,01,09,1, 11.9,1,1, 8.175, 10604.502, 322.224, 52832.073 23/05/31,16:17:14,02,09,1, 11.9,1,1, 8.175, 10604.501, 322.242, 52832.098 23/05/31,16:17:14,03,09,1, 11.9,1,1, 8.175, 10604.527, 322.222, 52832.065 23/05/31,16:17:14,04,09,1, 11.9,1,1, 8.175, 10604.499, 322.205, 52832.054 23/05/31,16:17:14,05,09,1, 11.9,1,1, 8.175, 10604.504, 322.211, 52832.090 23/05/31,16:17:14,06,09,1, 11.9,1,1, 8.175, 10604.534, 322.226, 52832.107 23/05/31,16:17:14,07,09,1, 11.9,1,1, 8.175, 10604.522, 322.188, 52832.098 23/05/31,16:17:14,08,09,1, 11.9,1,1, 8.175, 10604.497, 322.238, 52832.090 23/05/31,16:17:14,09,09,1, 11.9,1,1, 8.175, 10604.534, 322.265, 52832.071 23/05/31,16:17:14,10,09,1, 11.9,1,1, 8.175, 10604.506, 322.208, 52832.074 23/05/31,16:17:14,11,09,1, 11.9,1,1, 8.175, 10604.509, 322.198, 52832.069 23/05/31,16:17:14,12,09,1, 11.9,1,1, 8.175, 10604.524, 322.248, 52832.070 23/05/31,16:17:14,13,09,1, 11.9,1,1, 8.175, 10604.515, 322.200, 52832.088 23/05/31,16:17:14,14,09,1, 11.9,1,1, 8.175, 10604.508, 322.204, 52832.058 23/05/31,16:17:14,15,09,1, 11.9,1,1, 8.175, 10604.509, 322.197, 52832.080 23/05/31,16:17:14,16,09,1, 11.9,1,1, 8.175, 10604.508, 322.229, 52832.055 23/05/31,16:17:14,17,09,1, 11.9,1,1, 8.175, 10604.529, 322.186, 52832.091 23/05/31,16:17:14,18,09,1, 11.9,1,1, 8.175, 10604.520, 322.198, 52832.036 23/05/31,16:17:14,19,09,1, 11.9,1,1, 8.175, 10604.506, 322.198, 52832.119 23/05/31,16:17:15,00,09,1, 11.9,1,1, 8.176, 10604.498, 322.198, 52832.119 23/05/31,16:17:15,01,09,1, 11.9,1,1, 8.176, 10604.475, 322.177, 52832.054 23/05/31,16:17:15,02,09,1, 11.9,1,1, 8.176, 10604.463, 322.172, 52832.058 23/05/31,16:17:15,03,09,1, 11.9,1,1, 8.176, 10604.492, 322.176, 52832.063 23/05/31,16:17:15,04,09,1, 11.9,1,1, 8.176, 10604.506, 322.148, 52832.044 23/05/31,16:17:15,05,09,1, 11.9,1,1, 8.176, 10604.483, 322.174, 52832.001 23/05/31,16:17:15,06,09,1, 11.9,1,1, 8.176, 10604.461, 322.185, 52832.014 23/05/31,16:17:15,07,09,1, 11.9,1,1, 8.176, 10604.475, 322.170, 52832.042 23/05/31,16:17:15,08,09,1, 11.9,1,1, 8.176, 10604.497, 322.165, 52832.013 23/05/31,16:17:15,09,09,1, 11.9,1,1, 8.176, 10604.482, 322.175, 52832.040 23/05/31,16:17:15,10,09,1, 11.9,1,1, 8.176, 10604.484, 322.137, 52832.009 23/05/31,16:17:15,11,09,1, 11.9,1,1, 8.176, 10604.472, 322.134, 52832.014 23/05/31,16:17:15,12,09,1, 11.9,1,1, 8.176, 10604.458, 322.136, 52832.062 23/05/31,16:17:15,13,09,1, 11.9,1,1, 8.176, 10604.457, 322.150, 52832.065 23/05/31,16:17:15,14,09,1, 11.9,1,1, 8.176, 10604.456, 322.137, 52832.051 23/05/31,16:17:15,15,09,1, 11.9,1,1, 8.176, 10604.469, 322.105, 52832.018 23/05/31,16:17:15,16,09,1, 11.9,1,1, 8.176, 10604.453, 322.161, 52832.037 23/05/31,16:17:15,17,09,1, 11.9,1,1, 8.176, 10604.461, 322.121, 52832.004 23/05/31,16:17:15,18,09,1, 11.9,1,1, 8.176, 10604.469, 322.089, 52831.933 23/05/31,16:17:15,19,09,1, 11.9,1,1, 8.176, 10604.455, 322.108, 52832.002 23/05/31,16:17:16,00,09,1, 11.9,1,1, 8.173, 10604.448, 322.108, 52832.002 23/05/31,16:17:16,01,09,1, 11.9,1,1, 8.173, 10604.458, 322.085, 52832.016 23/05/31,16:17:16,02,09,1, 11.9,1,1, 8.173, 10604.433, 322.067, 52832.027 23/05/31,16:17:16,03,09,1, 11.9,1,1, 8.173, 10604.460, 322.122, 52831.992 23/05/31,16:17:16,04,09,1, 11.9,1,1, 8.173, 10604.467, 322.088, 52832.039 23/05/31,16:17:16,05,09,1, 11.9,1,1, 8.173, 10604.451, 322.092, 52832.018 23/05/31,16:17:16,06,09,1, 11.9,1,1, 8.173, 10604.459, 322.111, 52831.962 23/05/31,16:17:16,07,09,1, 11.9,1,1, 8.173, 10604.460, 322.119, 52832.014 23/05/31,16:17:16,08,09,1, 11.9,1,1, 8.173, 10604.465, 322.074, 52831.994 23/05/31,16:17:16,09,09,1, 11.9,1,1, 8.173, 10604.473, 322.085, 52831.975 23/05/31,16:17:16,10,09,1, 11.9,1,1, 8.173, 10604.473, 322.086, 52832.009 23/05/31,16:17:16,11,09,1, 11.9,1,1, 8.173, 10604.480, 322.071, 52831.966 23/05/31,16:17:16,12,09,1, 11.9,1,1, 8.173, 10604.455, 322.054, 52831.977 23/05/31,16:17:16,13,09,1, 11.9,1,1, 8.173, 10604.458, 322.066, 52831.974 23/05/31,16:17:16,14,09,1, 11.9,1,1, 8.173, 10604.468, 322.080, 52831.996 23/05/31,16:17:16,15,09,1, 11.9,1,1, 8.173, 10604.453, 322.049, 52831.956 23/05/31,16:17:16,16,09,1, 11.9,1,1, 8.173, 10604.464, 322.093, 52831.988 23/05/31,16:17:16,17,09,1, 11.9,1,1, 8.173, 10604.448, 322.074, 52831.979 23/05/31,16:17:16,18,09,1, 11.9,1,1, 8.173, 10604.452, 322.024, 52832.000 23/05/31,16:17:16,19,09,1, 11.9,1,1, 8.173, 10604.448, 322.047, 52832.018 23/05/31,16:17:17,00,08,1, 11.9,1,1, 8.178, 10604.440, 322.047, 52832.018 23/05/31,16:17:17,01,08,1, 11.9,1,1, 8.178, 10604.462, 322.056, 52832.025 23/05/31,16:17:17,02,08,1, 11.9,1,1, 8.178, 10604.448, 322.049, 52831.983 23/05/31,16:17:17,03,08,1, 11.9,1,1, 8.178, 10604.438, 322.029, 52831.955 23/05/31,16:17:17,04,08,1, 11.9,1,1, 8.178, 10604.447, 322.034, 52832.000 23/05/31,16:17:17,05,08,1, 11.9,1,1, 8.178, 10604.457, 322.035, 52831.979 23/05/31,16:17:17,06,08,1, 11.9,1,1, 8.178, 10604.424, 322.011, 52831.920 23/05/31,16:17:17,07,08,1, 11.9,1,1, 8.178, 10604.439, 322.043, 52831.990 23/05/31,16:17:17,08,08,1, 11.9,1,1, 8.178, 10604.440, 322.018, 52831.979 23/05/31,16:17:17,09,08,1, 11.9,1,1, 8.178, 10604.417, 321.996, 52831.973 23/05/31,16:17:17,10,08,1, 11.9,1,1, 8.178, 10604.409, 322.009, 52831.962 23/05/31,16:17:17,11,08,1, 11.9,1,1, 8.178, 10604.418, 322.030, 52831.969 23/05/31,16:17:17,12,08,1, 11.9,1,1, 8.178, 10604.404, 321.980, 52831.939 23/05/31,16:17:17,13,08,1, 11.9,1,1, 8.178, 10604.405, 321.969, 52831.941 23/05/31,16:17:17,14,08,1, 11.9,1,1, 8.178, 10604.414, 321.990, 52831.953 23/05/31,16:17:17,15,08,1, 11.9,1,1, 8.178, 10604.394, 322.004, 52831.966 23/05/31,16:17:17,16,08,1, 11.9,1,1, 8.178, 10604.405, 321.966, 52831.963 23/05/31,16:17:17,17,08,1, 11.9,1,1, 8.178, 10604.391, 321.980, 52831.959 23/05/31,16:17:17,18,08,1, 11.9,1,1, 8.178, 10604.423, 321.949, 52831.934 23/05/31,16:17:17,19,08,1, 11.9,1,1, 8.178, 10604.407, 321.951, 52831.955 23/05/31,16:17:18,00,09,1, 11.9,1,1, 8.177, 10604.407, 321.951, 52831.955 23/05/31,16:17:18,01,09,1, 11.9,1,1, 8.177, 10604.398, 321.960, 52831.958 23/05/31,16:17:18,02,09,1, 11.9,1,1, 8.177, 10604.394, 321.954, 52831.965 23/05/31,16:17:18,03,09,1, 11.9,1,1, 8.177, 10604.382, 321.935, 52831.936 23/05/31,16:17:18,04,09,1, 11.9,1,1, 8.177, 10604.371, 321.960, 52831.955 23/05/31,16:17:18,05,09,1, 11.9,1,1, 8.177, 10604.381, 321.965, 52831.936 23/05/31,16:17:18,06,09,1, 11.9,1,1, 8.177, 10604.378, 321.887, 52831.929 23/05/31,16:17:18,07,09,1, 11.9,1,1, 8.177, 10604.391, 321.920, 52831.917 23/05/31,16:17:18,08,09,1, 11.9,1,1, 8.177, 10604.383, 321.932, 52831.914 23/05/31,16:17:18,09,09,1, 11.9,1,1, 8.177, 10604.369, 321.922, 52831.911 23/05/31,16:17:18,10,09,1, 11.9,1,1, 8.177, 10604.354, 321.900, 52831.890 23/05/31,16:17:18,11,09,1, 11.9,1,1, 8.177, 10604.364, 321.944, 52831.886 23/05/31,16:17:18,12,09,1, 11.9,1,1, 8.177, 10604.357, 321.914, 52831.935 23/05/31,16:17:18,13,09,1, 11.9,1,1, 8.177, 10604.365, 321.922, 52831.901 23/05/31,16:17:18,14,09,1, 11.9,1,1, 8.177, 10604.353, 321.918, 52831.897 23/05/31,16:17:18,15,09,1, 11.9,1,1, 8.177, 10604.347, 321.933, 52831.929 23/05/31,16:17:18,16,09,1, 11.9,1,1, 8.177, 10604.376, 321.890, 52831.899 23/05/31,16:17:18,17,09,1, 11.9,1,1, 8.177, 10604.319, 321.891, 52831.868 23/05/31,16:17:18,18,09,1, 11.9,1,1, 8.177, 10604.323, 321.899, 52831.902 23/05/31,16:17:18,19,09,1, 11.9,1,1, 8.177, 10604.355, 321.905, 52831.897 23/05/31,16:17:19,00,09,1, 11.9,1,1, 8.175, 10604.348, 321.905, 52831.897 23/05/31,16:17:19,01,09,1, 11.9,1,1, 8.175, 10604.328, 321.884, 52831.902 23/05/31,16:17:19,02,09,1, 11.9,1,1, 8.175, 10604.295, 321.899, 52831.886 23/05/31,16:17:19,03,09,1, 11.9,1,1, 8.175, 10604.329, 321.892, 52831.899 23/05/31,16:17:19,04,09,1, 11.9,1,1, 8.175, 10604.325, 321.887, 52831.913 23/05/31,16:17:19,05,09,1, 11.9,1,1, 8.175, 10604.319, 321.894, 52831.906 23/05/31,16:17:19,06,09,1, 11.9,1,1, 8.175, 10604.323, 321.870, 52831.895 23/05/31,16:17:19,07,09,1, 11.9,1,1, 8.175, 10604.321, 321.848, 52831.893 23/05/31,16:17:19,08,09,1, 11.9,1,1, 8.175, 10604.327, 321.866, 52831.928 23/05/31,16:17:19,09,09,1, 11.9,1,1, 8.175, 10604.312, 321.869, 52831.865 23/05/31,16:17:19,10,09,1, 11.9,1,1, 8.175, 10604.321, 321.832, 52831.911 23/05/31,16:17:19,11,09,1, 11.9,1,1, 8.175, 10604.322, 321.841, 52831.892 23/05/31,16:17:19,12,09,1, 11.9,1,1, 8.175, 10604.307, 321.868, 52831.879 23/05/31,16:17:19,13,09,1, 11.9,1,1, 8.175, 10604.332, 321.832, 52831.895 23/05/31,16:17:19,14,09,1, 11.9,1,1, 8.175, 10604.280, 321.822, 52831.893 23/05/31,16:17:19,15,09,1, 11.9,1,1, 8.175, 10604.286, 321.840, 52831.889 23/05/31,16:17:19,16,09,1, 11.9,1,1, 8.175, 10604.283, 321.854, 52831.839 23/05/31,16:17:19,17,09,1, 11.9,1,1, 8.175, 10604.296, 321.803, 52831.829 23/05/31,16:17:19,18,09,1, 11.9,1,1, 8.175, 10604.271, 321.805, 52831.849 23/05/31,16:17:19,19,09,1, 11.9,1,1, 8.175, 10604.281, 321.836, 52831.839 23/05/31,16:17:20,00,09,1, 11.9,1,1, 8.177, 10604.273, 321.836, 52831.839 23/05/31,16:17:20,01,09,1, 11.9,1,1, 8.177, 10604.273, 321.806, 52831.857 23/05/31,16:17:20,02,09,1, 11.9,1,1, 8.177, 10604.279, 321.829, 52831.849 23/05/31,16:17:20,03,09,1, 11.9,1,1, 8.177, 10604.281, 321.831, 52831.864 23/05/31,16:17:20,04,09,1, 11.9,1,1, 8.177, 10604.268, 321.823, 52831.857 23/05/31,16:17:20,05,09,1, 11.9,1,1, 8.177, 10604.264, 321.810, 52831.828 23/05/31,16:17:20,06,09,1, 11.9,1,1, 8.177, 10604.262, 321.855, 52831.850 23/05/31,16:17:20,07,09,1, 11.9,1,1, 8.177, 10604.291, 321.809, 52831.863 23/05/31,16:17:20,08,09,1, 11.9,1,1, 8.177, 10604.252, 321.791, 52831.859 23/05/31,16:17:20,09,09,1, 11.9,1,1, 8.177, 10604.254, 321.819, 52831.812 23/05/31,16:17:20,10,09,1, 11.9,1,1, 8.177, 10604.268, 321.824, 52831.882 23/05/31,16:17:20,11,09,1, 11.9,1,1, 8.177, 10604.279, 321.802, 52831.858 23/05/31,16:17:20,12,09,1, 11.9,1,1, 8.177, 10604.225, 321.787, 52831.794 23/05/31,16:17:20,13,09,1, 11.9,1,1, 8.177, 10604.261, 321.820, 52831.816 23/05/31,16:17:20,14,09,1, 11.9,1,1, 8.177, 10604.262, 321.806, 52831.833 23/05/31,16:17:20,15,09,1, 11.9,1,1, 8.177, 10604.267, 321.783, 52831.836 23/05/31,16:17:20,16,09,1, 11.9,1,1, 8.177, 10604.270, 321.793, 52831.829 23/05/31,16:17:20,17,09,1, 11.9,1,1, 8.177, 10604.254, 321.824, 52831.875 23/05/31,16:17:20,18,09,1, 11.9,1,1, 8.177, 10604.260, 321.785, 52831.813 23/05/31,16:17:20,19,09,1, 11.9,1,1, 8.177, 10604.252, 321.790, 52831.772 23/05/31,16:17:21,00,09,1, 11.9,1,1, 8.173, 10604.248, 321.790, 52831.772 23/05/31,16:17:21,01,09,1, 11.9,1,1, 8.173, 10604.272, 321.784, 52831.825 23/05/31,16:17:21,02,09,1, 11.9,1,1, 8.173, 10604.220, 321.786, 52831.787 23/05/31,16:17:21,03,09,1, 11.9,1,1, 8.173, 10604.243, 321.810, 52831.813 23/05/31,16:17:21,04,09,1, 11.9,1,1, 8.173, 10604.234, 321.788, 52831.809 23/05/31,16:17:21,05,09,1, 11.9,1,1, 8.173, 10604.229, 321.753, 52831.819 23/05/31,16:17:21,06,09,1, 11.9,1,1, 8.173, 10604.215, 321.767, 52831.795 23/05/31,16:17:21,07,09,1, 11.9,1,1, 8.173, 10604.233, 321.781, 52831.847 23/05/31,16:17:21,08,09,1, 11.9,1,1, 8.173, 10604.228, 321.767, 52831.837 23/05/31,16:17:21,09,09,1, 11.9,1,1, 8.173, 10604.213, 321.782, 52831.767 23/05/31,16:17:21,10,09,1, 11.9,1,1, 8.173, 10604.226, 321.789, 52831.785 23/05/31,16:17:21,11,09,1, 11.9,1,1, 8.173, 10604.222, 321.786, 52831.773 23/05/31,16:17:21,12,09,1, 11.9,1,1, 8.173, 10604.194, 321.734, 52831.783 23/05/31,16:17:21,13,09,1, 11.9,1,1, 8.173, 10604.203, 321.762, 52831.764 23/05/31,16:17:21,14,09,1, 11.9,1,1, 8.173, 10604.218, 321.778, 52831.801 23/05/31,16:17:21,15,09,1, 11.9,1,1, 8.173, 10604.210, 321.733, 52831.785 23/05/31,16:17:21,16,09,1, 11.9,1,1, 8.173, 10604.199, 321.742, 52831.720 23/05/31,16:17:21,17,09,1, 11.9,1,1, 8.173, 10604.214, 321.788, 52831.773 23/05/31,16:17:21,18,09,1, 11.9,1,1, 8.173, 10604.188, 321.785, 52831.765 23/05/31,16:17:21,19,09,1, 11.9,1,1, 8.173, 10604.197, 321.771, 52831.732 23/05/31,16:17:22,00,09,1, 11.9,1,1, 8.178, 10604.190, 321.771, 52831.732 23/05/31,16:17:22,01,09,1, 11.9,1,1, 8.178, 10604.217, 321.761, 52831.758 23/05/31,16:17:22,02,09,1, 11.9,1,1, 8.178, 10604.216, 321.738, 52831.751 23/05/31,16:17:22,03,09,1, 11.9,1,1, 8.178, 10604.200, 321.728, 52831.791 23/05/31,16:17:22,04,09,1, 11.9,1,1, 8.178, 10604.206, 321.769, 52831.759 23/05/31,16:17:22,05,09,1, 11.9,1,1, 8.178, 10604.197, 321.764, 52831.751 23/05/31,16:17:22,06,09,1, 11.9,1,1, 8.178, 10604.193, 321.726, 52831.734 23/05/31,16:17:22,07,09,1, 11.9,1,1, 8.178, 10604.168, 321.764, 52831.740 23/05/31,16:17:22,08,09,1, 11.9,1,1, 8.178, 10604.193, 321.768, 52831.755 23/05/31,16:17:22,09,09,1, 11.9,1,1, 8.178, 10604.198, 321.743, 52831.782 23/05/31,16:17:22,10,09,1, 11.9,1,1, 8.178, 10604.182, 321.729, 52831.777 23/05/31,16:17:22,11,09,1, 11.9,1,1, 8.178, 10604.199, 321.762, 52831.729 23/05/31,16:17:22,12,09,1, 11.9,1,1, 8.178, 10604.169, 321.742, 52831.738 23/05/31,16:17:22,13,09,1, 11.9,1,1, 8.178, 10604.172, 321.722, 52831.714 23/05/31,16:17:22,14,09,1, 11.9,1,1, 8.178, 10604.172, 321.720, 52831.771 23/05/31,16:17:22,15,09,1, 11.9,1,1, 8.178, 10604.170, 321.739, 52831.774 23/05/31,16:17:22,16,09,1, 11.9,1,1, 8.178, 10604.185, 321.704, 52831.742 23/05/31,16:17:22,17,09,1, 11.9,1,1, 8.178, 10604.160, 321.706, 52831.704 23/05/31,16:17:22,18,09,1, 11.9,1,1, 8.178, 10604.165, 321.733, 52831.737 23/05/31,16:17:22,19,09,1, 11.9,1,1, 8.178, 10604.184, 321.703, 52831.751 23/05/31,16:17:23,00,09,1, 12.0,1,1, 8.175, 10604.181, 321.703, 52831.751 23/05/31,16:17:23,01,09,1, 12.0,1,1, 8.175, 10604.165, 321.741, 52831.753 23/05/31,16:17:23,02,09,1, 12.0,1,1, 8.175, 10604.141, 321.723, 52831.739 23/05/31,16:17:23,03,09,1, 12.0,1,1, 8.175, 10604.157, 321.694, 52831.728 23/05/31,16:17:23,04,09,1, 12.0,1,1, 8.175, 10604.180, 321.715, 52831.704 23/05/31,16:17:23,05,09,1, 12.0,1,1, 8.175, 10604.179, 321.729, 52831.736 23/05/31,16:17:23,06,09,1, 12.0,1,1, 8.175, 10604.149, 321.692, 52831.755 23/05/31,16:17:23,07,09,1, 12.0,1,1, 8.175, 10604.130, 321.681, 52831.707 23/05/31,16:17:23,08,09,1, 12.0,1,1, 8.175, 10604.138, 321.696, 52831.733 23/05/31,16:17:23,09,09,1, 12.0,1,1, 8.175, 10604.145, 321.716, 52831.739 23/05/31,16:17:23,10,09,1, 12.0,1,1, 8.175, 10604.140, 321.700, 52831.718 23/05/31,16:17:23,11,09,1, 12.0,1,1, 8.175, 10604.133, 321.690, 52831.720 23/05/31,16:17:23,12,09,1, 12.0,1,1, 8.175, 10604.130, 321.722, 52831.705 23/05/31,16:17:23,13,09,1, 12.0,1,1, 8.175, 10604.124, 321.718, 52831.689 23/05/31,16:17:23,14,09,1, 12.0,1,1, 8.175, 10604.158, 321.686, 52831.713 23/05/31,16:17:23,15,09,1, 12.0,1,1, 8.175, 10604.119, 321.686, 52831.715 23/05/31,16:17:23,16,09,1, 12.0,1,1, 8.175, 10604.124, 321.720, 52831.715 23/05/31,16:17:23,17,09,1, 12.0,1,1, 8.175, 10604.124, 321.684, 52831.721 23/05/31,16:17:23,18,09,1, 12.0,1,1, 8.175, 10604.102, 321.684, 52831.685 23/05/31,16:17:23,19,09,1, 12.0,1,1, 8.175, 10604.112, 321.707, 52831.692 23/05/31,16:17:24,00,09,1, 11.8,1,1, 8.177, 10604.106, 321.707, 52831.692 23/05/31,16:17:24,01,09,1, 11.8,1,1, 8.177, 10604.095, 321.676, 52831.644 23/05/31,16:17:24,02,09,1, 11.8,1,1, 8.177, 10604.120, 321.688, 52831.655 23/05/31,16:17:24,03,09,1, 11.8,1,1, 8.177, 10604.127, 321.682, 52831.695 23/05/31,16:17:24,04,09,1, 11.8,1,1, 8.177, 10604.121, 321.645, 52831.708 23/05/31,16:17:24,05,09,1, 11.8,1,1, 8.177, 10604.102, 321.658, 52831.672 23/05/31,16:17:24,06,09,1, 11.8,1,1, 8.177, 10604.106, 321.705, 52831.619 23/05/31,16:17:24,07,09,1, 11.8,1,1, 8.177, 10604.101, 321.677, 52831.734 23/05/31,16:17:24,08,09,1, 11.8,1,1, 8.177, 10604.105, 321.646, 52831.669 23/05/31,16:17:24,09,09,1, 11.8,1,1, 8.177, 10604.068, 321.686, 52831.569 23/05/31,16:17:24,10,09,1, 11.8,1,1, 8.177, 10604.025, 321.694, 52831.780 23/05/31,16:17:24,11,09,1, 11.8,1,1, 8.177, 10604.090, 321.653, 52831.719 23/05/31,16:17:24,12,09,1, 11.8,1,1, 8.177, 10604.087, 321.651, 52831.690 23/05/31,16:17:24,13,09,1, 11.8,1,1, 8.177, 10604.085, 321.662, 52831.707 23/05/31,16:17:24,14,09,1, 11.8,1,1, 8.177, 10604.092, 321.669, 52831.669 23/05/31,16:17:24,15,09,1, 11.8,1,1, 8.177, 10604.076, 321.637, 52831.679 23/05/31,16:17:24,16,09,1, 11.8,1,1, 8.177, 10604.076, 321.651, 52831.675 23/05/31,16:17:24,17,09,1, 11.8,1,1, 8.177, 10604.079, 321.677, 52831.699 23/05/31,16:17:24,18,09,1, 11.8,1,1, 8.177, 10604.074, 321.656, 52831.610 23/05/31,16:17:24,19,09,1, 11.8,1,1, 8.177, 10604.078, 321.660, 52831.684 23/05/31,16:17:25,00,09,1, 11.9,1,1, 8.177, 10604.073, 321.660, 52831.684 23/05/31,16:17:25,01,09,1, 11.9,1,1, 8.177, 10604.084, 321.653, 52831.695 23/05/31,16:17:25,02,09,1, 11.9,1,1, 8.177, 10604.048, 321.646, 52831.676 23/05/31,16:17:25,03,09,1, 11.9,1,1, 8.177, 10604.060, 321.671, 52831.656 23/05/31,16:17:25,04,09,1, 11.9,1,1, 8.177, 10604.064, 321.658, 52831.674 23/05/31,16:17:25,05,09,1, 11.9,1,1, 8.177, 10604.065, 321.657, 52831.666 23/05/31,16:17:25,06,09,1, 11.9,1,1, 8.177, 10604.057, 321.661, 52831.626 23/05/31,16:17:25,07,09,1, 11.9,1,1, 8.177, 10604.075, 321.670, 52831.687 23/05/31,16:17:25,08,09,1, 11.9,1,1, 8.177, 10604.066, 321.654, 52831.658 23/05/31,16:17:25,09,09,1, 11.9,1,1, 8.177, 10604.044, 321.609, 52831.665 23/05/31,16:17:25,10,09,1, 11.9,1,1, 8.177, 10604.070, 321.641, 52831.761 23/05/31,16:17:25,11,09,1, 11.9,1,1, 8.177, 10604.064, 321.655, 52831.592 23/05/31,16:17:25,12,09,1, 11.9,1,1, 8.177, 10604.041, 321.634, 52831.615 23/05/31,16:17:25,13,09,1, 11.9,1,1, 8.177, 10604.051, 321.635, 52831.635 23/05/31,16:17:25,14,09,1, 11.9,1,1, 8.177, 10604.040, 321.655, 52831.617 23/05/31,16:17:25,15,09,1, 11.9,1,1, 8.177, 10604.024, 321.643, 52831.663 23/05/31,16:17:25,16,09,1, 11.9,1,1, 8.177, 10604.063, 321.613, 52831.610 23/05/31,16:17:25,17,09,1, 11.9,1,1, 8.177, 10604.031, 321.645, 52831.642 23/05/31,16:17:25,18,09,1, 11.9,1,1, 8.177, 10604.032, 321.649, 52831.632 23/05/31,16:17:25,19,09,1, 11.9,1,1, 8.177, 10604.022, 321.612, 52831.639 23/05/31,16:17:26,00,09,1, 11.8,1,1, 8.179, 10604.014, 321.612, 52831.639 23/05/31,16:17:26,01,09,1, 11.8,1,1, 8.179, 10604.030, 321.651, 52831.635 23/05/31,16:17:26,02,09,1, 11.8,1,1, 8.179, 10604.072, 321.614, 52831.618 23/05/31,16:17:26,03,09,1, 11.8,1,1, 8.179, 10604.037, 321.589, 52831.562 23/05/31,16:17:26,04,09,1, 11.8,1,1, 8.179, 10603.989, 321.623, 52831.593 23/05/31,16:17:26,05,09,1, 11.8,1,1, 8.179, 10604.037, 321.644, 52831.623 23/05/31,16:17:26,06,09,1, 11.8,1,1, 8.179, 10604.033, 321.608, 52831.637 23/05/31,16:17:26,07,09,1, 11.8,1,1, 8.179, 10604.041, 321.588, 52831.639 23/05/31,16:17:26,08,09,1, 11.8,1,1, 8.179, 10604.016, 321.634, 52831.621 23/05/31,16:17:26,09,09,1, 11.8,1,1, 8.179, 10604.022, 321.606, 52831.617 23/05/31,16:17:26,10,09,1, 11.8,1,1, 8.179, 10604.005, 321.600, 52831.606 23/05/31,16:17:26,11,09,1, 11.8,1,1, 8.179, 10603.990, 321.629, 52831.590 23/05/31,16:17:26,12,09,1, 11.8,1,1, 8.179, 10603.997, 321.605, 52831.596 23/05/31,16:17:26,13,09,1, 11.8,1,1, 8.179, 10604.009, 321.581, 52831.576 23/05/31,16:17:26,14,09,1, 11.8,1,1, 8.179, 10603.993, 321.615, 52831.595 23/05/31,16:17:26,15,09,1, 11.8,1,1, 8.179, 10603.974, 321.630, 52831.614 23/05/31,16:17:26,16,09,1, 11.8,1,1, 8.179, 10604.001, 321.603, 52831.623 23/05/31,16:17:26,17,09,1, 11.8,1,1, 8.179, 10603.997, 321.572, 52831.560 23/05/31,16:17:26,18,09,1, 11.8,1,1, 8.179, 10604.005, 321.610, 52831.645 23/05/31,16:17:26,19,09,1, 11.8,1,1, 8.179, 10603.991, 321.613, 52831.605 23/05/31,16:17:27,00,09,1, 11.8,1,1, 8.176, 10603.989, 321.613, 52831.605 23/05/31,16:17:27,01,09,1, 11.8,1,1, 8.176, 10603.992, 321.598, 52831.565 23/05/31,16:17:27,02,09,1, 11.8,1,1, 8.176, 10603.996, 321.613, 52831.617 23/05/31,16:17:27,03,09,1, 11.8,1,1, 8.176, 10603.983, 321.587, 52831.620 23/05/31,16:17:27,04,09,1, 11.8,1,1, 8.176, 10603.983, 321.560, 52831.574 23/05/31,16:17:27,05,09,1, 11.8,1,1, 8.176, 10603.972, 321.625, 52831.565 23/05/31,16:17:27,06,09,1, 11.8,1,1, 8.176, 10603.967, 321.619, 52831.568 23/05/31,16:17:27,07,09,1, 11.8,1,1, 8.176, 10603.992, 321.590, 52831.574 23/05/31,16:17:27,08,09,1, 11.8,1,1, 8.176, 10603.979, 321.600, 52831.573 23/05/31,16:17:27,09,09,1, 11.8,1,1, 8.176, 10603.942, 321.579, 52831.553 23/05/31,16:17:27,10,09,1, 11.8,1,1, 8.176, 10603.984, 321.596, 52831.594 23/05/31,16:17:27,11,09,1, 11.8,1,1, 8.176, 10603.964, 321.565, 52831.552 23/05/31,16:17:27,12,09,1, 11.8,1,1, 8.176, 10603.942, 321.605, 52831.602 23/05/31,16:17:27,13,09,1, 11.8,1,1, 8.176, 10603.958, 321.618, 52831.579 23/05/31,16:17:27,14,09,1, 11.8,1,1, 8.176, 10603.965, 321.568, 52831.579 23/05/31,16:17:27,15,09,1, 11.8,1,1, 8.176, 10603.949, 321.589, 52831.583 23/05/31,16:17:27,16,09,1, 11.8,1,1, 8.176, 10603.930, 321.612, 52831.562 23/05/31,16:17:27,17,09,1, 11.8,1,1, 8.176, 10603.970, 321.592, 52831.601 23/05/31,16:17:27,18,09,1, 11.8,1,1, 8.176, 10603.971, 321.564, 52831.549 23/05/31,16:17:27,19,09,1, 11.8,1,1, 8.176, 10603.955, 321.586, 52831.565 23/05/31,16:17:28,00,09,1, 11.9,1,1, 8.175, 10603.948, 321.586, 52831.565 23/05/31,16:17:28,01,09,1, 11.9,1,1, 8.175, 10603.964, 321.586, 52831.547 23/05/31,16:17:28,02,09,1, 11.9,1,1, 8.175, 10603.928, 321.607, 52831.536 23/05/31,16:17:28,03,09,1, 11.9,1,1, 8.175, 10603.949, 321.594, 52831.563 23/05/31,16:17:28,04,09,1, 11.9,1,1, 8.175, 10603.945, 321.593, 52831.617 23/05/31,16:17:28,05,09,1, 11.9,1,1, 8.175, 10603.943, 321.581, 52831.516 23/05/31,16:17:28,06,09,1, 11.9,1,1, 8.175, 10603.948, 321.600, 52831.592 23/05/31,16:17:28,07,09,1, 11.9,1,1, 8.175, 10603.938, 321.622, 52831.590 23/05/31,16:17:28,08,09,1, 11.9,1,1, 8.175, 10603.962, 321.580, 52831.585 23/05/31,16:17:28,09,09,1, 11.9,1,1, 8.175, 10603.945, 321.595, 52831.536 23/05/31,16:17:28,10,09,1, 11.9,1,1, 8.175, 10603.920, 321.614, 52831.598 23/05/31,16:17:28,11,09,1, 11.9,1,1, 8.175, 10603.950, 321.596, 52831.580 23/05/31,16:17:28,12,09,1, 11.9,1,1, 8.175, 10603.940, 321.567, 52831.543 23/05/31,16:17:28,13,09,1, 11.9,1,1, 8.175, 10603.926, 321.609, 52831.555 23/05/31,16:17:28,14,09,1, 11.9,1,1, 8.175, 10603.939, 321.604, 52831.546 23/05/31,16:17:28,15,09,1, 11.9,1,1, 8.175, 10603.928, 321.604, 52831.567 23/05/31,16:17:28,16,09,1, 11.9,1,1, 8.175, 10603.898, 321.583, 52831.562 23/05/31,16:17:28,17,09,1, 11.9,1,1, 8.175, 10603.917, 321.605, 52831.526 23/05/31,16:17:28,18,09,1, 11.9,1,1, 8.175, 10603.926, 321.573, 52831.548 23/05/31,16:17:28,19,09,1, 11.9,1,1, 8.175, 10603.920, 321.570, 52831.556 23/05/31,16:17:29,00,09,1, 11.8,1,1, 8.176, 10603.914, 321.570, 52831.556 23/05/31,16:17:29,01,09,1, 11.8,1,1, 8.176, 10603.940, 321.608, 52831.556 23/05/31,16:17:29,02,09,1, 11.8,1,1, 8.176, 10603.911, 321.577, 52831.541 23/05/31,16:17:29,03,09,1, 11.8,1,1, 8.176, 10603.881, 321.577, 52831.540 23/05/31,16:17:29,04,09,1, 11.8,1,1, 8.176, 10603.902, 321.615, 52831.557 23/05/31,16:17:29,05,09,1, 11.8,1,1, 8.176, 10603.933, 321.608, 52831.594 23/05/31,16:17:29,06,09,1, 11.8,1,1, 8.176, 10603.901, 321.573, 52831.522 23/05/31,16:17:29,07,09,1, 11.8,1,1, 8.176, 10603.890, 321.607, 52831.566 23/05/31,16:17:29,08,09,1, 11.8,1,1, 8.176, 10603.888, 321.625, 52831.605 23/05/31,16:17:29,09,09,1, 11.8,1,1, 8.176, 10603.907, 321.580, 52831.558 23/05/31,16:17:29,10,09,1, 11.8,1,1, 8.176, 10603.873, 321.588, 52831.534 23/05/31,16:17:29,11,09,1, 11.8,1,1, 8.176, 10603.884, 321.603, 52831.567 23/05/31,16:17:29,12,09,1, 11.8,1,1, 8.176, 10603.875, 321.606, 52831.553 23/05/31,16:17:29,13,09,1, 11.8,1,1, 8.176, 10603.891, 321.575, 52831.510 23/05/31,16:17:29,14,09,1, 11.8,1,1, 8.176, 10603.873, 321.608, 52831.562 23/05/31,16:17:29,15,09,1, 11.8,1,1, 8.176, 10603.866, 321.616, 52831.539 23/05/31,16:17:29,16,09,1, 11.8,1,1, 8.176, 10603.872, 321.580, 52831.522 23/05/31,16:17:29,17,09,1, 11.8,1,1, 8.176, 10603.895, 321.588, 52831.546 23/05/31,16:17:29,18,09,1, 11.8,1,1, 8.176, 10603.859, 321.602, 52831.527 23/05/31,16:17:29,19,09,1, 11.8,1,1, 8.176, 10603.887, 321.580, 52831.509 23/05/31,16:17:30,00,09,1, 11.9,1,1, 8.177, 10603.881, 321.580, 52831.509 23/05/31,16:17:30,01,09,1, 11.9,1,1, 8.177, 10603.853, 321.590, 52831.495 23/05/31,16:17:30,02,09,1, 11.9,1,1, 8.177, 10603.875, 321.600, 52831.534 23/05/31,16:17:30,03,09,1, 11.9,1,1, 8.177, 10603.852, 321.586, 52831.506 23/05/31,16:17:30,04,09,1, 11.9,1,1, 8.177, 10603.858, 321.619, 52831.529 23/05/31,16:17:30,05,09,1, 11.9,1,1, 8.177, 10603.856, 321.601, 52831.474 23/05/31,16:17:30,06,09,1, 11.9,1,1, 8.177, 10603.874, 321.582, 52831.524 23/05/31,16:17:30,07,09,1, 11.9,1,1, 8.177, 10603.863, 321.589, 52831.485 23/05/31,16:17:30,08,09,1, 11.9,1,1, 8.177, 10603.883, 321.619, 52831.479 23/05/31,16:17:30,09,09,1, 11.9,1,1, 8.177, 10603.836, 321.591, 52831.535 23/05/31,16:17:30,10,09,1, 11.9,1,1, 8.177, 10603.834, 321.583, 52831.497 23/05/31,16:17:30,11,09,1, 11.9,1,1, 8.177, 10603.863, 321.579, 52831.505 23/05/31,16:17:30,12,09,1, 11.9,1,1, 8.177, 10603.841, 321.591, 52831.499 23/05/31,16:17:30,13,09,1, 11.9,1,1, 8.177, 10603.848, 321.601, 52831.501 23/05/31,16:17:30,14,09,1, 11.9,1,1, 8.177, 10603.839, 321.576, 52831.491 23/05/31,16:17:30,15,09,1, 11.9,1,1, 8.177, 10603.858, 321.610, 52831.715 23/05/31,16:17:30,16,09,1, 11.9,1,1, 8.177, 10603.862, 321.605, 52831.412 23/05/31,16:17:30,17,09,1, 11.9,1,1, 8.177, 10603.851, 321.582, 52831.515 23/05/31,16:17:30,18,09,1, 11.9,1,1, 8.177, 10603.814, 321.574, 52831.489 23/05/31,16:17:30,19,09,1, 11.9,1,1, 8.177, 10603.831, 321.613, 52831.515 23/05/31,16:17:31,00,09,1, 11.9,1,1, 8.176, 10603.831, 321.613, 52831.515 23/05/31,16:17:31,01,09,1, 11.9,1,1, 8.176, 10603.804, 321.575, 52831.496 23/05/31,16:17:31,02,09,1, 11.9,1,1, 8.176, 10603.798, 321.585, 52831.466 23/05/31,16:17:31,03,09,1, 11.9,1,1, 8.176, 10603.818, 321.602, 52831.502 23/05/31,16:17:31,04,09,1, 11.9,1,1, 8.176, 10603.809, 321.596, 52831.462 23/05/31,16:17:31,05,09,1, 11.9,1,1, 8.176, 10603.803, 321.584, 52831.471 23/05/31,16:17:31,06,09,1, 11.9,1,1, 8.176, 10603.794, 321.609, 52831.515 23/05/31,16:17:31,07,09,1, 11.9,1,1, 8.176, 10603.818, 321.600, 52831.500 23/05/31,16:17:31,08,09,1, 11.9,1,1, 8.176, 10603.796, 321.575, 52831.484 23/05/31,16:17:31,09,09,1, 11.9,1,1, 8.176, 10603.787, 321.589, 52831.447 23/05/31,16:17:31,10,09,1, 11.9,1,1, 8.176, 10603.777, 321.629, 52831.557 23/05/31,16:17:31,11,09,1, 11.9,1,1, 8.176, 10603.779, 321.615, 52831.494 23/05/31,16:17:31,12,09,1, 11.9,1,1, 8.176, 10603.766, 321.595, 52831.425 23/05/31,16:17:31,13,09,1, 11.9,1,1, 8.176, 10603.772, 321.613, 52831.458 23/05/31,16:17:31,14,09,1, 11.9,1,1, 8.176, 10603.775, 321.639, 52831.491 23/05/31,16:17:31,15,09,1, 11.9,1,1, 8.176, 10603.791, 321.615, 52831.464 23/05/31,16:17:31,16,09,1, 11.9,1,1, 8.176, 10603.735, 321.615, 52831.454 23/05/31,16:17:31,17,09,1, 11.9,1,1, 8.176, 10603.765, 321.638, 52831.492 23/05/31,16:17:31,18,09,1, 11.9,1,1, 8.176, 10603.774, 321.610, 52831.477 23/05/31,16:17:31,19,09,1, 11.9,1,1, 8.176, 10603.771, 321.623, 52831.468 23/05/31,16:17:32,00,09,1, 11.9,1,1, 8.175, 10603.764, 321.623, 52831.468 23/05/31,16:17:32,01,09,1, 11.9,1,1, 8.175, 10603.772, 321.624, 52831.449 23/05/31,16:17:32,02,09,1, 11.9,1,1, 8.175, 10603.772, 321.595, 52831.456 23/05/31,16:17:32,03,09,1, 11.9,1,1, 8.175, 10603.749, 321.611, 52831.471 23/05/31,16:17:32,04,09,1, 11.9,1,1, 8.175, 10603.765, 321.647, 52831.475 23/05/31,16:17:32,05,09,1, 11.9,1,1, 8.175, 10603.764, 321.622, 52831.464 23/05/31,16:17:32,06,09,1, 11.9,1,1, 8.175, 10603.755, 321.608, 52831.437 23/05/31,16:17:32,07,09,1, 11.9,1,1, 8.175, 10603.764, 321.634, 52831.505 23/05/31,16:17:32,08,09,1, 11.9,1,1, 8.175, 10603.752, 321.608, 52831.474 23/05/31,16:17:32,09,09,1, 11.9,1,1, 8.175, 10603.727, 321.596, 52831.445 23/05/31,16:17:32,10,09,1, 11.9,1,1, 8.175, 10603.723, 321.627, 52831.408 23/05/31,16:17:32,11,09,1, 11.9,1,1, 8.175, 10603.764, 321.668, 52831.471 23/05/31,16:17:32,12,09,1, 11.9,1,1, 8.175, 10603.733, 321.627, 52831.450 23/05/31,16:17:32,13,09,1, 11.9,1,1, 8.175, 10603.747, 321.611, 52831.483 23/05/31,16:17:32,14,09,1, 11.9,1,1, 8.175, 10603.746, 321.649, 52831.444 23/05/31,16:17:32,15,09,1, 11.9,1,1, 8.175, 10603.734, 321.662, 52831.500 23/05/31,16:17:32,16,09,1, 11.9,1,1, 8.175, 10603.738, 321.619, 52831.463 23/05/31,16:17:32,17,09,1, 11.9,1,1, 8.175, 10603.704, 321.614, 52831.409 23/05/31,16:17:32,18,09,1, 11.9,1,1, 8.175, 10603.732, 321.641, 52831.464 23/05/31,16:17:32,19,09,1, 11.9,1,1, 8.175, 10603.762, 321.618, 52831.473 23/05/31,16:17:33,00,09,1, 11.9,1,1, 8.179, 10603.756, 321.618, 52831.473 23/05/31,16:17:33,01,09,1, 11.9,1,1, 8.179, 10603.733, 321.635, 52831.477 23/05/31,16:17:33,02,09,1, 11.9,1,1, 8.179, 10603.702, 321.641, 52831.420 23/05/31,16:17:33,03,09,1, 11.9,1,1, 8.179, 10603.716, 321.633, 52831.446 23/05/31,16:17:33,04,09,1, 11.9,1,1, 8.179, 10603.720, 321.632, 52831.413 23/05/31,16:17:33,05,09,1, 11.9,1,1, 8.179, 10603.706, 321.647, 52831.413 23/05/31,16:17:33,06,09,1, 11.9,1,1, 8.179, 10603.691, 321.625, 52831.447 23/05/31,16:17:33,07,09,1, 11.9,1,1, 8.179, 10603.727, 321.612, 52831.362 23/05/31,16:17:33,08,09,1, 11.9,1,1, 8.179, 10603.728, 321.618, 52831.383 23/05/31,16:17:33,09,09,1, 11.9,1,1, 8.179, 10603.733, 321.660, 52831.432 23/05/31,16:17:33,10,09,1, 11.9,1,1, 8.179, 10603.753, 321.621, 52831.393 23/05/31,16:17:33,11,09,1, 11.9,1,1, 8.179, 10603.699, 321.632, 52831.372 23/05/31,16:17:33,12,09,1, 11.9,1,1, 8.179, 10603.727, 321.633, 52831.404 23/05/31,16:17:33,13,09,1, 11.9,1,1, 8.179, 10603.713, 321.656, 52831.433 23/05/31,16:17:33,14,09,1, 11.9,1,1, 8.179, 10603.690, 321.614, 52831.397 23/05/31,16:17:33,15,09,1, 11.9,1,1, 8.179, 10603.701, 321.632, 52831.384 23/05/31,16:17:33,16,09,1, 11.9,1,1, 8.179, 10603.704, 321.670, 52831.384 23/05/31,16:17:33,17,09,1, 11.9,1,1, 8.179, 10603.717, 321.603, 52831.374 23/05/31,16:17:33,18,09,1, 11.9,1,1, 8.179, 10603.697, 321.628, 52831.368 23/05/31,16:17:33,19,09,1, 11.9,1,1, 8.179, 10603.704, 321.659, 52831.416 23/05/31,16:17:34,00,09,1, 11.9,1,1, 8.178, 10603.697, 321.659, 52831.416 23/05/31,16:17:34,01,09,1, 11.9,1,1, 8.178, 10603.689, 321.623, 52831.409 23/05/31,16:17:34,02,09,1, 11.9,1,1, 8.178, 10603.697, 321.634, 52831.353 23/05/31,16:17:34,03,09,1, 11.9,1,1, 8.178, 10603.700, 321.663, 52831.381 23/05/31,16:17:34,04,09,1, 11.9,1,1, 8.178, 10603.708, 321.645, 52831.377 23/05/31,16:17:34,05,09,1, 11.9,1,1, 8.178, 10603.719, 321.626, 52831.394 23/05/31,16:17:34,06,09,1, 11.9,1,1, 8.178, 10603.711, 321.651, 52831.348 23/05/31,16:17:34,07,09,1, 11.9,1,1, 8.178, 10603.723, 321.626, 52831.375 23/05/31,16:17:34,08,09,1, 11.9,1,1, 8.178, 10603.714, 321.623, 52831.324 23/05/31,16:17:34,09,09,1, 11.9,1,1, 8.178, 10603.698, 321.647, 52831.350 23/05/31,16:17:34,10,09,1, 11.9,1,1, 8.178, 10603.704, 321.667, 52831.391 23/05/31,16:17:34,11,09,1, 11.9,1,1, 8.178, 10603.712, 321.655, 52831.380 23/05/31,16:17:34,12,09,1, 11.9,1,1, 8.178, 10603.707, 321.648, 52831.302 23/05/31,16:17:34,13,09,1, 11.9,1,1, 8.178, 10603.700, 321.646, 52831.371 23/05/31,16:17:34,14,09,1, 11.9,1,1, 8.178, 10603.686, 321.657, 52831.343 23/05/31,16:17:34,15,09,1, 11.9,1,1, 8.178, 10603.692, 321.624, 52831.375 23/05/31,16:17:34,16,09,1, 11.9,1,1, 8.178, 10603.666, 321.623, 52831.354 23/05/31,16:17:34,17,09,1, 11.9,1,1, 8.178, 10603.678, 321.654, 52831.361 23/05/31,16:17:34,18,09,1, 11.9,1,1, 8.178, 10603.694, 321.644, 52831.365 23/05/31,16:17:34,19,09,1, 11.9,1,1, 8.178, 10603.674, 321.594, 52831.320 23/05/31,16:17:35,00,09,1, 11.9,1,1, 8.177, 10603.672, 321.594, 52831.320 23/05/31,16:17:35,01,09,1, 11.9,1,1, 8.177, 10603.680, 321.667, 52831.361 23/05/31,16:17:35,02,09,1, 11.9,1,1, 8.177, 10603.692, 321.630, 52831.352 23/05/31,16:17:35,03,09,1, 11.9,1,1, 8.177, 10603.696, 321.599, 52831.308 23/05/31,16:17:35,04,09,1, 11.9,1,1, 8.177, 10603.693, 321.674, 52831.336 23/05/31,16:17:35,05,09,1, 11.9,1,1, 8.177, 10603.690, 321.625, 52831.322 23/05/31,16:17:35,06,09,1, 11.9,1,1, 8.177, 10603.671, 321.605, 52831.346 23/05/31,16:17:35,07,09,1, 11.9,1,1, 8.177, 10603.684, 321.638, 52831.292 23/05/31,16:17:35,08,09,1, 11.9,1,1, 8.177, 10603.653, 321.654, 52831.343 23/05/31,16:17:35,09,09,1, 11.9,1,1, 8.177, 10603.675, 321.627, 52831.312 23/05/31,16:17:35,10,09,1, 11.9,1,1, 8.177, 10603.663, 321.626, 52831.340 23/05/31,16:17:35,11,09,1, 11.9,1,1, 8.177, 10603.644, 321.666, 52831.336 23/05/31,16:17:35,12,09,1, 11.9,1,1, 8.177, 10603.691, 321.632, 52831.291 23/05/31,16:17:35,13,09,1, 11.9,1,1, 8.177, 10603.683, 321.604, 52831.306 23/05/31,16:17:35,14,09,1, 11.9,1,1, 8.177, 10603.673, 321.617, 52831.297 23/05/31,16:17:35,15,09,1, 11.9,1,1, 8.177, 10603.680, 321.641, 52831.327 23/05/31,16:17:35,16,09,1, 11.9,1,1, 8.177, 10603.667, 321.618, 52831.357 23/05/31,16:17:35,17,09,1, 11.9,1,1, 8.177, 10603.676, 321.606, 52831.276 23/05/31,16:17:35,18,09,1, 11.9,1,1, 8.177, 10603.681, 321.631, 52831.326 23/05/31,16:17:35,19,09,1, 11.9,1,1, 8.177, 10603.667, 321.604, 52831.338 23/05/31,16:17:36,00,09,1, 11.9,1,1, 8.177, 10603.664, 321.604, 52831.338 23/05/31,16:17:36,01,09,1, 11.9,1,1, 8.177, 10603.667, 321.598, 52831.279 23/05/31,16:17:36,02,09,1, 11.9,1,1, 8.177, 10603.663, 321.621, 52831.314 23/05/31,16:17:36,03,09,1, 11.9,1,1, 8.177, 10603.676, 321.616, 52831.319 23/05/31,16:17:36,04,09,1, 11.9,1,1, 8.177, 10603.655, 321.582, 52831.280 23/05/31,16:17:36,05,09,1, 11.9,1,1, 8.177, 10603.658, 321.612, 52831.249 23/05/31,16:17:36,06,09,1, 11.9,1,1, 8.177, 10603.660, 321.619, 52831.269 23/05/31,16:17:36,07,09,1, 11.9,1,1, 8.177, 10603.653, 321.592, 52831.280 23/05/31,16:17:36,08,09,1, 11.9,1,1, 8.177, 10603.641, 321.600, 52831.260 23/05/31,16:17:36,09,09,1, 11.9,1,1, 8.177, 10603.650, 321.605, 52831.261 23/05/31,16:17:36,10,09,1, 11.9,1,1, 8.177, 10603.651, 321.599, 52831.272 23/05/31,16:17:36,11,09,1, 11.9,1,1, 8.177, 10603.634, 321.571, 52831.252 23/05/31,16:17:36,12,09,1, 11.9,1,1, 8.177, 10603.644, 321.592, 52831.216 23/05/31,16:17:36,13,09,1, 11.9,1,1, 8.177, 10603.674, 321.589, 52831.218 23/05/31,16:17:36,14,09,1, 11.9,1,1, 8.177, 10603.650, 321.577, 52831.282 23/05/31,16:17:36,15,09,1, 11.9,1,1, 8.177, 10603.648, 321.554, 52831.185 23/05/31,16:17:36,16,09,1, 11.9,1,1, 8.177, 10603.640, 321.590, 52831.226 23/05/31,16:17:36,17,09,1, 11.9,1,1, 8.177, 10603.661, 321.545, 52831.231 23/05/31,16:17:36,18,09,1, 11.9,1,1, 8.177, 10603.657, 321.543, 52831.214 23/05/31,16:17:36,19,09,1, 11.9,1,1, 8.177, 10603.652, 321.555, 52831.198 23/05/31,16:17:37,00,09,1, 11.9,1,1, 8.182, 10603.647, 321.555, 52831.198 23/05/31,16:17:37,01,09,1, 11.9,1,1, 8.182, 10603.627, 321.529, 52831.239 23/05/31,16:17:37,02,09,1, 11.9,1,1, 8.182, 10603.665, 321.523, 52831.206 23/05/31,16:17:37,03,09,1, 11.9,1,1, 8.182, 10603.655, 321.548, 52831.232 23/05/31,16:17:37,04,09,1, 11.9,1,1, 8.182, 10603.637, 321.561, 52831.218 23/05/31,16:17:37,05,09,1, 11.9,1,1, 8.182, 10603.631, 321.530, 52831.202 23/05/31,16:17:37,06,09,1, 11.9,1,1, 8.182, 10603.618, 321.552, 52831.208 23/05/31,16:17:37,07,09,1, 11.9,1,1, 8.182, 10603.652, 321.556, 52831.199 23/05/31,16:17:37,08,09,1, 11.9,1,1, 8.182, 10603.625, 321.529, 52831.210 23/05/31,16:17:37,09,09,1, 11.9,1,1, 8.182, 10603.628, 321.516, 52831.175 23/05/31,16:17:37,10,09,1, 11.9,1,1, 8.182, 10603.624, 321.561, 52831.194 23/05/31,16:17:37,11,09,1, 11.9,1,1, 8.182, 10603.650, 321.523, 52831.197 23/05/31,16:17:37,12,09,1, 11.9,1,1, 8.182, 10603.639, 321.501, 52831.193 23/05/31,16:17:37,13,09,1, 11.9,1,1, 8.182, 10603.615, 321.507, 52831.210 23/05/31,16:17:37,14,09,1, 11.9,1,1, 8.182, 10603.653, 321.535, 52831.208 23/05/31,16:17:37,15,09,1, 11.9,1,1, 8.182, 10603.623, 321.502, 52831.201 23/05/31,16:17:37,16,09,1, 11.9,1,1, 8.182, 10603.649, 321.510, 52831.219 23/05/31,16:17:37,17,09,1, 11.9,1,1, 8.182, 10603.624, 321.517, 52831.160 23/05/31,16:17:37,18,09,1, 11.9,1,1, 8.182, 10603.627, 321.509, 52831.213 23/05/31,16:17:37,19,09,1, 11.9,1,1, 8.182, 10603.627, 321.494, 52831.163 23/05/31,16:17:38,00,09,1, 11.9,1,1, 8.177, 10603.622, 321.494, 52831.163 23/05/31,16:17:38,01,09,1, 11.9,1,1, 8.177, 10603.642, 321.511, 52831.205 23/05/31,16:17:38,02,09,1, 11.9,1,1, 8.177, 10603.641, 321.506, 52831.166 23/05/31,16:17:38,03,09,1, 11.9,1,1, 8.177, 10603.633, 321.495, 52831.152 23/05/31,16:17:38,04,09,1, 11.9,1,1, 8.177, 10603.608, 321.487, 52831.145 23/05/31,16:17:38,05,09,1, 11.9,1,1, 8.177, 10603.605, 321.527, 52831.186 23/05/31,16:17:38,06,09,1, 11.9,1,1, 8.177, 10603.624, 321.495, 52831.175 23/05/31,16:17:38,07,09,1, 11.9,1,1, 8.177, 10603.623, 321.489, 52831.146 23/05/31,16:17:38,08,09,1, 11.9,1,1, 8.177, 10603.615, 321.501, 52831.166 23/05/31,16:17:38,09,09,1, 11.9,1,1, 8.177, 10603.627, 321.486, 52831.183 23/05/31,16:17:38,10,09,1, 11.9,1,1, 8.177, 10603.626, 321.471, 52831.141 23/05/31,16:17:38,11,09,1, 11.9,1,1, 8.177, 10603.627, 321.499, 52831.153 23/05/31,16:17:38,12,09,1, 11.9,1,1, 8.177, 10603.607, 321.521, 52831.105 23/05/31,16:17:38,13,09,1, 11.9,1,1, 8.177, 10603.592, 321.474, 52831.101 23/05/31,16:17:38,14,09,1, 11.9,1,1, 8.177, 10603.652, 321.463, 52831.164 23/05/31,16:17:38,15,09,1, 11.9,1,1, 8.177, 10603.670, 321.471, 52830.987 23/05/31,16:17:38,16,09,1, 11.9,1,1, 8.177, 10603.604, 321.481, 52831.136 23/05/31,16:17:38,17,09,1, 11.9,1,1, 8.177, 10603.629, 321.461, 52831.156 23/05/31,16:17:38,18,09,1, 11.9,1,1, 8.177, 10603.605, 321.464, 52831.147 23/05/31,16:17:38,19,09,1, 11.9,1,1, 8.177, 10603.613, 321.465, 52831.187 23/05/31,16:17:39,00,09,1, 11.9,1,1, 8.176, 10603.606, 321.465, 52831.187 23/05/31,16:17:39,01,09,1, 11.9,1,1, 8.176, 10603.608, 321.448, 52831.120 23/05/31,16:17:39,02,09,1, 11.9,1,1, 8.176, 10603.613, 321.478, 52831.153 23/05/31,16:17:39,03,09,1, 11.9,1,1, 8.176, 10603.625, 321.445, 52831.135 23/05/31,16:17:39,04,09,1, 11.9,1,1, 8.176, 10603.633, 321.437, 52831.146 23/05/31,16:17:39,05,09,1, 11.9,1,1, 8.176, 10603.612, 321.444, 52831.115 23/05/31,16:17:39,06,09,1, 11.9,1,1, 8.176, 10603.624, 321.459, 52831.137 23/05/31,16:17:39,07,09,1, 11.9,1,1, 8.176, 10603.643, 321.422, 52831.148 23/05/31,16:17:39,08,09,1, 11.9,1,1, 8.176, 10603.608, 321.422, 52831.104 23/05/31,16:17:39,09,09,1, 11.9,1,1, 8.176, 10603.603, 321.459, 52831.141 23/05/31,16:17:39,10,09,1, 11.9,1,1, 8.176, 10603.621, 321.424, 52830.851 23/05/31,16:17:39,11,09,1, 11.9,1,1, 8.176, 10603.574, 321.419, 52831.127 23/05/31,16:17:39,12,09,1, 11.9,1,1, 8.176, 10603.596, 321.427, 52831.194 23/05/31,16:17:39,13,09,1, 11.9,1,1, 8.176, 10603.613, 321.461, 52831.140 23/05/31,16:17:39,14,09,1, 11.9,1,1, 8.176, 10603.625, 321.402, 52831.165 23/05/31,16:17:39,15,09,1, 11.9,1,1, 8.176, 10603.589, 321.409, 52831.139 23/05/31,16:17:39,16,09,1, 11.9,1,1, 8.176, 10603.590, 321.427, 52831.100 23/05/31,16:17:39,17,09,1, 11.9,1,1, 8.176, 10603.595, 321.430, 52831.101 23/05/31,16:17:39,18,09,1, 11.9,1,1, 8.176, 10603.614, 321.419, 52831.127 23/05/31,16:17:39,19,09,1, 11.9,1,1, 8.176, 10603.594, 321.409, 52831.116 23/05/31,16:17:40,00,09,1, 11.9,1,1, 8.177, 10603.589, 321.409, 52831.116 23/05/31,16:17:40,01,09,1, 11.9,1,1, 8.177, 10603.579, 321.423, 52831.201 23/05/31,16:17:40,02,09,1, 11.9,1,1, 8.177, 10603.625, 321.396, 52831.123 23/05/31,16:17:40,03,09,1, 11.9,1,1, 8.177, 10603.567, 321.419, 52831.115 23/05/31,16:17:40,04,09,1, 11.9,1,1, 8.177, 10603.586, 321.431, 52831.196 23/05/31,16:17:40,05,09,1, 11.9,1,1, 8.177, 10603.579, 321.381, 52831.145 23/05/31,16:17:40,06,09,1, 11.9,1,1, 8.177, 10603.591, 321.381, 52831.121 23/05/31,16:17:40,07,09,1, 11.9,1,1, 8.177, 10603.561, 321.401, 52831.106 23/05/31,16:17:40,08,09,1, 11.9,1,1, 8.177, 10603.590, 321.400, 52831.087 23/05/31,16:17:40,09,09,1, 11.9,1,1, 8.177, 10603.577, 321.376, 52831.145 23/05/31,16:17:40,10,09,1, 11.9,1,1, 8.177, 10603.594, 321.399, 52831.075 23/05/31,16:17:40,11,09,1, 11.9,1,1, 8.177, 10603.607, 321.396, 52831.132 23/05/31,16:17:40,12,09,1, 11.9,1,1, 8.177, 10603.582, 321.375, 52831.140 23/05/31,16:17:40,13,09,1, 11.9,1,1, 8.177, 10603.579, 321.356, 52831.068 23/05/31,16:17:40,14,09,1, 11.9,1,1, 8.177, 10603.587, 321.393, 52831.144 23/05/31,16:17:40,15,09,1, 11.9,1,1, 8.177, 10603.582, 321.394, 52831.115 23/05/31,16:17:40,16,09,1, 11.9,1,1, 8.177, 10603.599, 321.339, 52831.085 23/05/31,16:17:40,17,09,1, 11.9,1,1, 8.177, 10603.582, 321.369, 52831.115 23/05/31,16:17:40,18,09,1, 11.9,1,1, 8.177, 10603.596, 321.394, 52831.105 23/05/31,16:17:40,19,09,1, 11.9,1,1, 8.177, 10603.572, 321.359, 52831.127 23/05/31,16:17:41,00,08,1, 11.9,1,1, 8.180, 10603.564, 321.359, 52831.127 23/05/31,16:17:41,01,08,1, 11.9,1,1, 8.180, 10603.586, 321.393, 52831.106 23/05/31,16:17:41,02,08,1, 11.9,1,1, 8.180, 10603.559, 321.391, 52831.118 23/05/31,16:17:41,03,08,1, 11.9,1,1, 8.180, 10603.584, 321.386, 52831.110 23/05/31,16:17:41,04,08,1, 11.9,1,1, 8.180, 10603.583, 321.370, 52831.053 23/05/31,16:17:41,05,08,1, 11.9,1,1, 8.180, 10603.570, 321.391, 52831.091 23/05/31,16:17:41,06,08,1, 11.9,1,1, 8.180, 10603.584, 321.383, 52831.126 23/05/31,16:17:41,07,08,1, 11.9,1,1, 8.180, 10603.573, 321.356, 52831.063 23/05/31,16:17:41,08,08,1, 11.9,1,1, 8.180, 10603.546, 321.371, 52831.124 23/05/31,16:17:41,09,08,1, 11.9,1,1, 8.180, 10603.546, 321.380, 52831.100 23/05/31,16:17:41,10,08,1, 11.9,1,1, 8.180, 10603.574, 321.345, 52831.137 23/05/31,16:17:41,11,08,1, 11.9,1,1, 8.180, 10603.551, 321.343, 52831.064 23/05/31,16:17:41,12,08,1, 11.9,1,1, 8.180, 10603.554, 321.373, 52831.081 23/05/31,16:17:41,13,08,1, 11.9,1,1, 8.180, 10603.577, 321.374, 52831.070 23/05/31,16:17:41,14,08,1, 11.9,1,1, 8.180, 10603.553, 321.353, 52831.069 23/05/31,16:17:41,15,08,1, 11.9,1,1, 8.180, 10603.542, 321.361, 52831.065 23/05/31,16:17:41,16,08,1, 11.9,1,1, 8.180, 10603.539, 321.389, 52831.040 23/05/31,16:17:41,17,08,1, 11.9,1,1, 8.180, 10603.562, 321.390, 52831.069 23/05/31,16:17:41,18,08,1, 11.9,1,1, 8.180, 10603.551, 321.338, 52831.009 23/05/31,16:17:41,19,08,1, 11.9,1,1, 8.180, 10603.544, 321.378, 52831.072 23/05/31,16:17:42,00,08,1, 11.9,1,1, 8.178, 10603.539, 321.378, 52831.072 23/05/31,16:17:42,01,08,1, 11.9,1,1, 8.178, 10603.536, 321.362, 52831.106 23/05/31,16:17:42,02,08,1, 11.9,1,1, 8.178, 10603.537, 321.349, 52831.081 23/05/31,16:17:42,03,08,1, 11.9,1,1, 8.178, 10603.531, 321.379, 52831.061 23/05/31,16:17:42,04,08,1, 11.9,1,1, 8.178, 10603.549, 321.374, 52831.096 23/05/31,16:17:42,05,08,1, 11.9,1,1, 8.178, 10603.554, 321.332, 52831.111 23/05/31,16:17:42,06,08,1, 11.9,1,1, 8.178, 10603.534, 321.392, 52831.081 23/05/31,16:17:42,07,08,1, 11.9,1,1, 8.178, 10603.537, 321.374, 52831.115 23/05/31,16:17:42,08,08,1, 11.9,1,1, 8.178, 10603.560, 321.360, 52831.118 23/05/31,16:17:42,09,08,1, 11.9,1,1, 8.178, 10603.521, 321.348, 52831.067 23/05/31,16:17:42,10,08,1, 11.9,1,1, 8.178, 10603.552, 321.378, 52831.130 23/05/31,16:17:42,11,08,1, 11.9,1,1, 8.178, 10603.527, 321.366, 52831.090 23/05/31,16:17:42,12,08,1, 11.9,1,1, 8.178, 10603.544, 321.330, 52831.080 23/05/31,16:17:42,13,08,1, 11.9,1,1, 8.178, 10603.527, 321.338, 52831.070 23/05/31,16:17:42,14,08,1, 11.9,1,1, 8.178, 10603.539, 321.404, 52831.087 23/05/31,16:17:42,15,08,1, 11.9,1,1, 8.178, 10603.533, 321.337, 52831.056 23/05/31,16:17:42,16,08,1, 11.9,1,1, 8.178, 10603.505, 321.359, 52831.092 23/05/31,16:17:42,17,08,1, 11.9,1,1, 8.178, 10603.522, 321.377, 52831.057 23/05/31,16:17:42,18,08,1, 11.9,1,1, 8.178, 10603.531, 321.393, 52831.091 23/05/31,16:17:42,19,08,1, 11.9,1,1, 8.178, 10603.519, 321.341, 52831.062 23/05/31,16:17:43,00,08,1, 11.9,1,1, 8.180, 10603.514, 321.341, 52831.062 23/05/31,16:17:43,01,08,1, 11.9,1,1, 8.180, 10603.532, 321.384, 52831.261 23/05/31,16:17:43,02,08,1, 11.9,1,1, 8.180, 10603.548, 321.361, 52831.042 23/05/31,16:17:43,03,08,1, 11.9,1,1, 8.180, 10603.514, 321.332, 52831.009 23/05/31,16:17:43,04,08,1, 11.9,1,1, 8.180, 10603.544, 321.375, 52831.048 23/05/31,16:17:43,05,08,1, 11.9,1,1, 8.180, 10603.492, 321.379, 52831.060 23/05/31,16:17:43,06,08,1, 11.9,1,1, 8.180, 10603.511, 321.358, 52831.065 23/05/31,16:17:43,07,08,1, 11.9,1,1, 8.180, 10603.466, 321.354, 52831.056 23/05/31,16:17:43,08,08,1, 11.9,1,1, 8.180, 10603.483, 321.377, 52831.017 23/05/31,16:17:43,09,08,1, 11.9,1,1, 8.180, 10603.485, 321.386, 52831.031 23/05/31,16:17:43,10,08,1, 11.9,1,1, 8.180, 10603.484, 321.342, 52831.014 23/05/31,16:17:43,11,08,1, 11.9,1,1, 8.180, 10603.463, 321.380, 52831.058 23/05/31,16:17:43,12,08,1, 11.9,1,1, 8.180, 10603.482, 321.391, 52831.037 23/05/31,16:17:43,13,08,1, 11.9,1,1, 8.180, 10603.473, 321.366, 52831.080 23/05/31,16:17:43,14,08,1, 11.9,1,1, 8.180, 10603.435, 321.385, 52831.028 23/05/31,16:17:43,15,08,1, 11.9,1,1, 8.180, 10603.466, 321.384, 52831.037 23/05/31,16:17:43,16,08,1, 11.9,1,1, 8.180, 10603.468, 321.394, 52831.044 23/05/31,16:17:43,17,08,1, 11.9,1,1, 8.180, 10603.460, 321.358, 52831.010 23/05/31,16:17:43,18,08,1, 11.9,1,1, 8.180, 10603.473, 321.384, 52831.018 23/05/31,16:17:43,19,08,1, 11.9,1,1, 8.180, 10603.486, 321.390, 52831.053 23/05/31,16:17:44,00,08,1, 11.9,1,1, 8.177, 10603.480, 321.390, 52831.053 23/05/31,16:17:44,01,08,1, 11.9,1,1, 8.177, 10603.457, 321.366, 52831.027 23/05/31,16:17:44,02,08,1, 11.9,1,1, 8.177, 10603.436, 321.387, 52831.026 23/05/31,16:17:44,03,08,1, 11.9,1,1, 8.177, 10603.461, 321.382, 52831.072 23/05/31,16:17:44,04,08,1, 11.9,1,1, 8.177, 10603.451, 321.334, 52831.078 23/05/31,16:17:44,05,08,1, 11.9,1,1, 8.177, 10603.457, 321.374, 52831.051 23/05/31,16:17:44,06,08,1, 11.9,1,1, 8.177, 10603.444, 321.387, 52831.008 23/05/31,16:17:44,07,08,1, 11.9,1,1, 8.177, 10603.443, 321.376, 52830.857 23/05/31,16:17:44,08,08,1, 11.9,1,1, 8.177, 10603.424, 321.385, 52830.993 23/05/31,16:17:44,09,08,1, 11.9,1,1, 8.177, 10603.418, 321.390, 52831.054 23/05/31,16:17:44,10,08,1, 11.9,1,1, 8.177, 10603.427, 321.388, 52831.031 23/05/31,16:17:44,11,08,1, 11.9,1,1, 8.177, 10603.448, 321.372, 52831.021 23/05/31,16:17:44,12,08,1, 11.9,1,1, 8.177, 10603.442, 321.392, 52831.001 23/05/31,16:17:44,13,08,1, 11.9,1,1, 8.177, 10603.426, 321.388, 52831.014 23/05/31,16:17:44,14,08,1, 11.9,1,1, 8.177, 10603.447, 321.398, 52830.990 23/05/31,16:17:44,15,08,1, 11.9,1,1, 8.177, 10603.448, 321.375, 52831.019 23/05/31,16:17:44,16,08,1, 11.9,1,1, 8.177, 10603.440, 321.389, 52831.013 23/05/31,16:17:44,17,08,1, 11.9,1,1, 8.177, 10603.425, 321.414, 52831.026 23/05/31,16:17:44,18,08,1, 11.9,1,1, 8.177, 10603.434, 321.400, 52831.045 23/05/31,16:17:44,19,08,1, 11.9,1,1, 8.177, 10603.417, 321.384, 52831.020 23/05/31,16:17:45,00,09,1, 11.9,1,1, 8.180, 10603.414, 321.384, 52831.020 23/05/31,16:17:45,01,09,1, 11.9,1,1, 8.180, 10603.417, 321.430, 52831.056 23/05/31,16:17:45,02,09,1, 11.9,1,1, 8.180, 10603.394, 321.390, 52831.018 23/05/31,16:17:45,03,09,1, 11.9,1,1, 8.180, 10603.412, 321.387, 52831.047 23/05/31,16:17:45,04,09,1, 11.9,1,1, 8.180, 10603.411, 321.417, 52831.028 23/05/31,16:17:45,05,09,1, 11.9,1,1, 8.180, 10603.396, 321.398, 52831.017 23/05/31,16:17:45,06,09,1, 11.9,1,1, 8.180, 10603.408, 321.371, 52831.020 23/05/31,16:17:45,07,09,1, 11.9,1,1, 8.180, 10603.413, 321.403, 52831.034 23/05/31,16:17:45,08,09,1, 11.9,1,1, 8.180, 10603.405, 321.413, 52831.000 23/05/31,16:17:45,09,09,1, 11.9,1,1, 8.180, 10603.389, 321.412, 52831.054 23/05/31,16:17:45,10,09,1, 11.9,1,1, 8.180, 10603.391, 321.386, 52830.998 23/05/31,16:17:45,11,09,1, 11.9,1,1, 8.180, 10603.396, 321.427, 52831.024 23/05/31,16:17:45,12,09,1, 11.9,1,1, 8.180, 10603.402, 321.400, 52831.008 23/05/31,16:17:45,13,09,1, 11.9,1,1, 8.180, 10603.395, 321.397, 52831.010 23/05/31,16:17:45,14,09,1, 11.9,1,1, 8.180, 10603.374, 321.417, 52831.019 23/05/31,16:17:45,15,09,1, 11.9,1,1, 8.180, 10603.412, 321.441, 52830.987 23/05/31,16:17:45,16,09,1, 11.9,1,1, 8.180, 10603.398, 321.404, 52831.044 23/05/31,16:17:45,17,09,1, 11.9,1,1, 8.180, 10603.382, 321.416, 52831.014 23/05/31,16:17:45,18,09,1, 11.9,1,1, 8.180, 10603.372, 321.409, 52830.994 23/05/31,16:17:45,19,09,1, 11.9,1,1, 8.180, 10603.403, 321.411, 52831.056 23/05/31,16:17:46,00,09,1, 11.9,1,1, 8.177, 10603.397, 321.411, 52831.056 23/05/31,16:17:46,01,09,1, 11.9,1,1, 8.177, 10603.378, 321.411, 52831.002 23/05/31,16:17:46,02,09,1, 11.9,1,1, 8.177, 10603.367, 321.416, 52831.003 23/05/31,16:17:46,03,09,1, 11.9,1,1, 8.177, 10603.405, 321.399, 52831.004 23/05/31,16:17:46,04,09,1, 11.9,1,1, 8.177, 10603.371, 321.360, 52831.010 23/05/31,16:17:46,05,09,1, 11.9,1,1, 8.177, 10603.378, 321.393, 52830.985 23/05/31,16:17:46,06,09,1, 11.9,1,1, 8.177, 10603.409, 321.401, 52831.031 23/05/31,16:17:46,07,09,1, 11.9,1,1, 8.177, 10603.365, 321.375, 52831.010 23/05/31,16:17:46,08,09,1, 11.9,1,1, 8.177, 10603.384, 321.367, 52830.973 23/05/31,16:17:46,09,09,1, 11.9,1,1, 8.177, 10603.364, 321.400, 52831.008 23/05/31,16:17:46,10,09,1, 11.9,1,1, 8.177, 10603.370, 321.412, 52830.975 23/05/31,16:17:46,11,09,1, 11.9,1,1, 8.177, 10603.380, 321.377, 52830.956 23/05/31,16:17:46,12,09,1, 11.9,1,1, 8.177, 10603.357, 321.377, 52830.970 23/05/31,16:17:46,13,09,1, 11.9,1,1, 8.177, 10603.367, 321.389, 52830.974 23/05/31,16:17:46,14,09,1, 11.9,1,1, 8.177, 10603.363, 321.382, 52830.987 23/05/31,16:17:46,15,09,1, 11.9,1,1, 8.177, 10603.348, 321.370, 52830.928 23/05/31,16:17:46,16,09,1, 11.9,1,1, 8.177, 10603.353, 321.402, 52831.020 23/05/31,16:17:46,17,09,1, 11.9,1,1, 8.177, 10603.369, 321.384, 52830.967 23/05/31,16:17:46,18,09,1, 11.9,1,1, 8.177, 10603.345, 321.357, 52830.956 23/05/31,16:17:46,19,09,1, 11.9,1,1, 8.177, 10603.354, 321.372, 52830.939 23/05/31,16:17:47,00,08,1, 11.9,1,1, 8.180, 10603.347, 321.372, 52830.939 23/05/31,16:17:47,01,08,1, 11.9,1,1, 8.180, 10603.388, 321.382, 52830.977 23/05/31,16:17:47,02,08,1, 11.9,1,1, 8.180, 10603.363, 321.395, 52831.058 23/05/31,16:17:47,03,08,1, 11.9,1,1, 8.180, 10603.364, 321.389, 52830.887 23/05/31,16:17:47,04,08,1, 11.9,1,1, 8.180, 10603.333, 321.402, 52830.947 23/05/31,16:17:47,05,08,1, 11.9,1,1, 8.180, 10603.322, 321.361, 52830.924 23/05/31,16:17:47,06,08,1, 11.9,1,1, 8.180, 10603.343, 321.360, 52830.884 23/05/31,16:17:47,07,08,1, 11.9,1,1, 8.180, 10603.361, 321.400, 52830.925 23/05/31,16:17:47,08,08,1, 11.9,1,1, 8.180, 10603.340, 321.367, 52830.921 23/05/31,16:17:47,09,08,1, 11.9,1,1, 8.180, 10603.341, 321.356, 52830.915 23/05/31,16:17:47,10,08,1, 11.9,1,1, 8.180, 10603.363, 321.400, 52830.909 23/05/31,16:17:47,11,08,1, 11.9,1,1, 8.180, 10603.372, 321.368, 52830.909 23/05/31,16:17:47,12,08,1, 11.9,1,1, 8.180, 10603.341, 321.334, 52830.899 23/05/31,16:17:47,13,08,1, 11.9,1,1, 8.180, 10603.351, 321.347, 52830.895 23/05/31,16:17:47,14,08,1, 11.9,1,1, 8.180, 10603.357, 321.371, 52830.914 23/05/31,16:17:47,15,08,1, 11.9,1,1, 8.180, 10603.365, 321.371, 52830.916 23/05/31,16:17:47,16,08,1, 11.9,1,1, 8.180, 10603.363, 321.333, 52830.846 23/05/31,16:17:47,17,08,1, 11.9,1,1, 8.180, 10603.355, 321.376, 52830.868 23/05/31,16:17:47,18,08,1, 11.9,1,1, 8.180, 10603.343, 321.377, 52830.896 23/05/31,16:17:47,19,08,1, 11.9,1,1, 8.180, 10603.341, 321.335, 52830.912 23/05/31,16:17:48,00,08,1, 11.8,1,1, 8.180, 10603.338, 321.335, 52830.912 23/05/31,16:17:48,01,08,1, 11.8,1,1, 8.180, 10603.327, 321.365, 52830.869 23/05/31,16:17:48,02,08,1, 11.8,1,1, 8.180, 10603.360, 321.363, 52830.897 23/05/31,16:17:48,03,08,1, 11.8,1,1, 8.180, 10603.344, 321.313, 52830.890 23/05/31,16:17:48,04,08,1, 11.8,1,1, 8.180, 10603.357, 321.352, 52830.903 23/05/31,16:17:48,05,08,1, 11.8,1,1, 8.180, 10603.345, 321.360, 52830.905 23/05/31,16:17:48,06,08,1, 11.8,1,1, 8.180, 10603.328, 321.306, 52830.876 23/05/31,16:17:48,07,08,1, 11.8,1,1, 8.180, 10603.336, 321.332, 52830.844 23/05/31,16:17:48,08,08,1, 11.8,1,1, 8.180, 10603.326, 321.362, 52830.868 23/05/31,16:17:48,09,08,1, 11.8,1,1, 8.180, 10603.345, 321.326, 52830.858 23/05/31,16:17:48,10,08,1, 11.8,1,1, 8.180, 10603.332, 321.329, 52830.863 23/05/31,16:17:48,11,08,1, 11.8,1,1, 8.180, 10603.327, 321.342, 52830.854 23/05/31,16:17:48,12,08,1, 11.8,1,1, 8.180, 10603.339, 321.365, 52830.924 23/05/31,16:17:48,13,08,1, 11.8,1,1, 8.180, 10603.341, 321.305, 52830.862 23/05/31,16:17:48,14,08,1, 11.8,1,1, 8.180, 10603.329, 321.314, 52830.847 23/05/31,16:17:48,15,08,1, 11.8,1,1, 8.180, 10603.341, 321.347, 52830.892 23/05/31,16:17:48,16,08,1, 11.8,1,1, 8.180, 10603.378, 321.330, 52830.858 23/05/31,16:17:48,17,08,1, 11.8,1,1, 8.180, 10603.362, 321.306, 52830.818 23/05/31,16:17:48,18,08,1, 11.8,1,1, 8.180, 10603.348, 321.310, 52830.827 23/05/31,16:17:48,19,08,1, 11.8,1,1, 8.180, 10603.332, 321.325, 52830.861 23/05/31,16:17:49,00,08,1, 11.8,1,1, 8.179, 10603.330, 321.325, 52830.861 23/05/31,16:17:49,01,08,1, 11.8,1,1, 8.179, 10603.318, 321.292, 52830.848 23/05/31,16:17:49,02,08,1, 11.8,1,1, 8.179, 10603.318, 321.328, 52830.860 23/05/31,16:17:49,03,08,1, 11.8,1,1, 8.179, 10603.328, 321.329, 52830.827 23/05/31,16:17:49,04,08,1, 11.8,1,1, 8.179, 10603.337, 321.311, 52830.821 23/05/31,16:17:49,05,08,1, 11.8,1,1, 8.179, 10603.331, 321.310, 52830.822 23/05/31,16:17:49,06,08,1, 11.8,1,1, 8.179, 10603.335, 321.308, 52830.849 23/05/31,16:17:49,07,08,1, 11.8,1,1, 8.179, 10603.345, 321.302, 52830.842 23/05/31,16:17:49,08,08,1, 11.8,1,1, 8.179, 10603.345, 321.279, 52830.861 23/05/31,16:17:49,09,08,1, 11.8,1,1, 8.179, 10603.331, 321.307, 52830.815 23/05/31,16:17:49,10,08,1, 11.8,1,1, 8.179, 10603.357, 321.298, 52830.849 23/05/31,16:17:49,11,08,1, 11.8,1,1, 8.179, 10603.355, 321.278, 52830.846 23/05/31,16:17:49,12,08,1, 11.8,1,1, 8.179, 10603.330, 321.280, 52830.831 23/05/31,16:17:49,13,08,1, 11.8,1,1, 8.179, 10603.328, 321.279, 52830.794 23/05/31,16:17:49,14,08,1, 11.8,1,1, 8.179, 10603.332, 321.280, 52830.809 23/05/31,16:17:49,15,08,1, 11.8,1,1, 8.179, 10603.349, 321.262, 52830.790 23/05/31,16:17:49,16,08,1, 11.8,1,1, 8.179, 10603.367, 321.277, 52830.814 23/05/31,16:17:49,17,08,1, 11.8,1,1, 8.179, 10603.326, 321.314, 52830.805 23/05/31,16:17:49,18,08,1, 11.8,1,1, 8.179, 10603.342, 321.262, 52830.803 23/05/31,16:17:49,19,08,1, 11.8,1,1, 8.179, 10603.316, 321.245, 52830.802 23/05/31,16:17:50,00,08,1, 11.9,1,1, 8.182, 10603.313, 321.245, 52830.802 23/05/31,16:17:50,01,08,1, 11.9,1,1, 8.182, 10603.329, 321.285, 52830.859 23/05/31,16:17:50,02,08,1, 11.9,1,1, 8.182, 10603.337, 321.291, 52830.784 23/05/31,16:17:50,03,08,1, 11.9,1,1, 8.182, 10603.343, 321.246, 52830.805 23/05/31,16:17:50,04,08,1, 11.9,1,1, 8.182, 10603.324, 321.266, 52830.835 23/05/31,16:17:50,05,08,1, 11.9,1,1, 8.182, 10603.355, 321.266, 52830.792 23/05/31,16:17:50,06,08,1, 11.9,1,1, 8.182, 10603.339, 321.235, 52830.835 23/05/31,16:17:50,07,08,1, 11.9,1,1, 8.182, 10603.352, 321.214, 52830.806 23/05/31,16:17:50,08,08,1, 11.9,1,1, 8.182, 10603.338, 321.272, 52830.808 23/05/31,16:17:50,09,08,1, 11.9,1,1, 8.182, 10603.324, 321.239, 52830.835 23/05/31,16:17:50,10,08,1, 11.9,1,1, 8.182, 10603.303, 321.235, 52830.763 23/05/31,16:17:50,11,08,1, 11.9,1,1, 8.182, 10603.319, 321.232, 52830.790 23/05/31,16:17:50,12,08,1, 11.9,1,1, 8.182, 10603.332, 321.250, 52830.774 23/05/31,16:17:50,13,08,1, 11.9,1,1, 8.182, 10603.318, 321.203, 52830.786 23/05/31,16:17:50,14,08,1, 11.9,1,1, 8.182, 10603.331, 321.226, 52830.764 23/05/31,16:17:50,15,08,1, 11.9,1,1, 8.182, 10603.332, 321.239, 52830.781 23/05/31,16:17:50,16,08,1, 11.9,1,1, 8.182, 10603.348, 321.245, 52830.831 23/05/31,16:17:50,17,08,1, 11.9,1,1, 8.182, 10603.349, 321.218, 52830.767 23/05/31,16:17:50,18,08,1, 11.9,1,1, 8.182, 10603.337, 321.224, 52830.784 23/05/31,16:17:50,19,08,1, 11.9,1,1, 8.182, 10603.337, 321.239, 52830.799 23/05/31,16:17:51,00,08,1, 11.9,1,1, 8.182, 10603.330, 321.239, 52830.799 23/05/31,16:17:51,01,08,1, 11.9,1,1, 8.182, 10603.329, 321.208, 52830.731 23/05/31,16:17:51,02,08,1, 11.9,1,1, 8.182, 10603.334, 321.222, 52830.759 23/05/31,16:17:51,03,08,1, 11.9,1,1, 8.182, 10603.341, 321.228, 52830.755 23/05/31,16:17:51,04,08,1, 11.9,1,1, 8.182, 10603.348, 321.191, 52830.748 23/05/31,16:17:51,05,08,1, 11.9,1,1, 8.182, 10603.348, 321.216, 52830.753 23/05/31,16:17:51,06,08,1, 11.9,1,1, 8.182, 10603.310, 321.230, 52830.748 23/05/31,16:17:51,07,08,1, 11.9,1,1, 8.182, 10603.347, 321.218, 52830.779 23/05/31,16:17:51,08,08,1, 11.9,1,1, 8.182, 10603.337, 321.194, 52830.724 23/05/31,16:17:51,09,08,1, 11.9,1,1, 8.182, 10603.320, 321.217, 52830.701 23/05/31,16:17:51,10,08,1, 11.9,1,1, 8.182, 10603.361, 321.238, 52830.914 23/05/31,16:17:51,11,08,1, 11.9,1,1, 8.182, 10603.319, 321.190, 52830.453 23/05/31,16:17:51,12,08,1, 11.9,1,1, 8.182, 10603.279, 321.199, 52830.798 23/05/31,16:17:51,13,08,1, 11.9,1,1, 8.182, 10603.305, 321.240, 52830.781 23/05/31,16:17:51,14,08,1, 11.9,1,1, 8.182, 10603.340, 321.224, 52830.761 23/05/31,16:17:51,15,08,1, 11.9,1,1, 8.182, 10603.335, 321.182, 52830.736 23/05/31,16:17:51,16,08,1, 11.9,1,1, 8.182, 10603.330, 321.175, 52830.698 23/05/31,16:17:51,17,08,1, 11.9,1,1, 8.182, 10603.327, 321.196, 52830.740 23/05/31,16:17:51,18,08,1, 11.9,1,1, 8.182, 10603.339, 321.193, 52830.726 23/05/31,16:17:51,19,08,1, 11.9,1,1, 8.182, 10603.311, 321.168, 52830.730 23/05/31,16:17:52,00,08,1, 11.9,1,1, 8.179, 10603.305, 321.168, 52830.730 23/05/31,16:17:52,01,08,1, 11.9,1,1, 8.179, 10603.313, 321.189, 52830.706 23/05/31,16:17:52,02,08,1, 11.9,1,1, 8.179, 10603.323, 321.156, 52830.772 23/05/31,16:17:52,03,08,1, 11.9,1,1, 8.179, 10603.298, 321.144, 52830.670 23/05/31,16:17:52,04,08,1, 11.9,1,1, 8.179, 10603.289, 321.183, 52830.703 23/05/31,16:17:52,05,08,1, 11.9,1,1, 8.179, 10603.306, 321.160, 52830.728 23/05/31,16:17:52,06,08,1, 11.9,1,1, 8.179, 10603.272, 321.147, 52830.692 23/05/31,16:17:52,07,08,1, 11.9,1,1, 8.179, 10603.283, 321.140, 52830.728 23/05/31,16:17:52,08,08,1, 11.9,1,1, 8.179, 10603.303, 321.176, 52830.723 23/05/31,16:17:52,09,08,1, 11.9,1,1, 8.179, 10603.262, 321.153, 52830.714 23/05/31,16:17:52,10,08,1, 11.9,1,1, 8.179, 10603.292, 321.128, 52830.710 23/05/31,16:17:52,11,08,1, 11.9,1,1, 8.179, 10603.291, 321.163, 52830.724 23/05/31,16:17:52,12,08,1, 11.9,1,1, 8.179, 10603.303, 321.167, 52830.726 23/05/31,16:17:52,13,08,1, 11.9,1,1, 8.179, 10603.300, 321.151, 52830.728 23/05/31,16:17:52,14,08,1, 11.9,1,1, 8.179, 10603.305, 321.134, 52830.717 23/05/31,16:17:52,15,08,1, 11.9,1,1, 8.179, 10603.284, 321.158, 52830.698 23/05/31,16:17:52,16,08,1, 11.9,1,1, 8.179, 10603.283, 321.150, 52830.712 23/05/31,16:17:52,17,08,1, 11.9,1,1, 8.179, 10603.284, 321.127, 52830.676 23/05/31,16:17:52,18,08,1, 11.9,1,1, 8.179, 10603.265, 321.143, 52830.642 23/05/31,16:17:52,19,08,1, 11.9,1,1, 8.179, 10603.242, 321.171, 52830.718 23/05/31,16:17:53,00,09,1, 11.9,1,1, 8.177, 10603.238, 321.171, 52830.718 23/05/31,16:17:53,01,09,1, 11.9,1,1, 8.177, 10603.283, 321.140, 52830.732 23/05/31,16:17:53,02,09,1, 11.9,1,1, 8.177, 10603.271, 321.160, 52830.709 23/05/31,16:17:53,03,09,1, 11.9,1,1, 8.177, 10603.272, 321.192, 52830.693 23/05/31,16:17:53,04,09,1, 11.9,1,1, 8.177, 10603.283, 321.150, 52830.674 23/05/31,16:17:53,05,09,1, 11.9,1,1, 8.177, 10603.234, 321.109, 52830.646 23/05/31,16:17:53,06,09,1, 11.9,1,1, 8.177, 10603.253, 321.127, 52830.713 23/05/31,16:17:53,07,09,1, 11.9,1,1, 8.177, 10603.238, 321.166, 52830.676 23/05/31,16:17:53,08,09,1, 11.9,1,1, 8.177, 10603.255, 321.124, 52830.693 23/05/31,16:17:53,09,09,1, 11.9,1,1, 8.177, 10603.267, 321.139, 52830.674 23/05/31,16:17:53,10,09,1, 11.9,1,1, 8.177, 10603.267, 321.144, 52830.664 23/05/31,16:17:53,11,09,1, 11.9,1,1, 8.177, 10603.269, 321.128, 52830.706 23/05/31,16:17:53,12,09,1, 11.9,1,1, 8.177, 10603.273, 321.112, 52830.606 23/05/31,16:17:53,13,09,1, 11.9,1,1, 8.177, 10603.271, 321.140, 52830.659 23/05/31,16:17:53,14,09,1, 11.9,1,1, 8.177, 10603.276, 321.129, 52830.673 23/05/31,16:17:53,15,09,1, 11.9,1,1, 8.177, 10603.276, 321.084, 52830.618 23/05/31,16:17:53,16,09,1, 11.9,1,1, 8.177, 10603.279, 321.083, 52830.627 23/05/31,16:17:53,17,09,1, 11.9,1,1, 8.177, 10603.221, 321.134, 52830.673 23/05/31,16:17:53,18,09,1, 11.9,1,1, 8.177, 10603.270, 321.139, 52830.658 23/05/31,16:17:53,19,09,1, 11.9,1,1, 8.177, 10603.267, 321.105, 52830.661 23/05/31,16:17:54,00,08,1, 11.8,1,1, 8.182, 10603.263, 321.105, 52830.661 23/05/31,16:17:54,01,08,1, 11.8,1,1, 8.182, 10603.249, 321.131, 52830.711 23/05/31,16:17:54,02,08,1, 11.8,1,1, 8.182, 10603.251, 321.091, 52830.650 23/05/31,16:17:54,03,08,1, 11.8,1,1, 8.182, 10603.243, 321.097, 52830.617 23/05/31,16:17:54,04,08,1, 11.8,1,1, 8.182, 10603.252, 321.111, 52830.691 23/05/31,16:17:54,05,08,1, 11.8,1,1, 8.182, 10603.246, 321.127, 52830.633 23/05/31,16:17:54,06,08,1, 11.8,1,1, 8.182, 10603.229, 321.127, 52830.653 23/05/31,16:17:54,07,08,1, 11.8,1,1, 8.182, 10603.248, 321.103, 52830.616 23/05/31,16:17:54,08,08,1, 11.8,1,1, 8.182, 10603.230, 321.138, 52830.632 23/05/31,16:17:54,09,08,1, 11.8,1,1, 8.182, 10603.234, 321.134, 52830.655 23/05/31,16:17:54,10,08,1, 11.8,1,1, 8.182, 10603.231, 321.110, 52830.606 23/05/31,16:17:54,11,08,1, 11.8,1,1, 8.182, 10603.212, 321.128, 52830.607 23/05/31,16:17:54,12,08,1, 11.8,1,1, 8.182, 10603.225, 321.148, 52830.643 23/05/31,16:17:54,13,08,1, 11.8,1,1, 8.182, 10603.212, 321.127, 52830.632 23/05/31,16:17:54,14,08,1, 11.8,1,1, 8.182, 10603.240, 321.101, 52830.637 23/05/31,16:17:54,15,08,1, 11.8,1,1, 8.182, 10603.210, 321.120, 52830.604 23/05/31,16:17:54,16,08,1, 11.8,1,1, 8.182, 10603.235, 321.117, 52830.608 23/05/31,16:17:54,17,08,1, 11.8,1,1, 8.182, 10603.236, 321.109, 52830.639 23/05/31,16:17:54,18,08,1, 11.8,1,1, 8.182, 10603.239, 321.099, 52830.631 23/05/31,16:17:54,19,08,1, 11.8,1,1, 8.182, 10603.223, 321.129, 52830.619 23/05/31,16:17:55,00,08,1, 11.8,1,1, 8.180, 10603.222, 321.129, 52830.619 23/05/31,16:17:55,01,08,1, 11.8,1,1, 8.180, 10603.207, 321.119, 52830.609 23/05/31,16:17:55,02,08,1, 11.8,1,1, 8.180, 10603.194, 321.120, 52830.561 23/05/31,16:17:55,03,08,1, 11.8,1,1, 8.180, 10603.226, 321.125, 52830.606 23/05/31,16:17:55,04,08,1, 11.8,1,1, 8.180, 10603.224, 321.109, 52830.614 23/05/31,16:17:55,05,08,1, 11.8,1,1, 8.180, 10603.195, 321.102, 52830.616 23/05/31,16:17:55,06,08,1, 11.8,1,1, 8.180, 10603.190, 321.127, 52830.645 23/05/31,16:17:55,07,08,1, 11.8,1,1, 8.180, 10603.175, 321.126, 52830.617 23/05/31,16:17:55,08,08,1, 11.8,1,1, 8.180, 10603.178, 321.094, 52830.616 23/05/31,16:17:55,09,08,1, 11.8,1,1, 8.180, 10603.175, 321.114, 52830.600 23/05/31,16:17:55,10,08,1, 11.8,1,1, 8.180, 10603.195, 321.136, 52830.647 23/05/31,16:17:55,11,08,1, 11.8,1,1, 8.180, 10603.167, 321.142, 52830.591 23/05/31,16:17:55,12,08,1, 11.8,1,1, 8.180, 10603.187, 321.086, 52830.622 23/05/31,16:17:55,13,08,1, 11.8,1,1, 8.180, 10603.183, 321.096, 52830.566 23/05/31,16:17:55,14,08,1, 11.8,1,1, 8.180, 10603.173, 321.119, 52830.608 23/05/31,16:17:55,15,08,1, 11.8,1,1, 8.180, 10603.175, 321.106, 52830.621 23/05/31,16:17:55,16,08,1, 11.8,1,1, 8.180, 10603.171, 321.109, 52830.613 23/05/31,16:17:55,17,08,1, 11.8,1,1, 8.180, 10603.174, 321.081, 52830.610 23/05/31,16:17:55,18,08,1, 11.8,1,1, 8.180, 10603.187, 321.121, 52830.613 23/05/31,16:17:55,19,08,1, 11.8,1,1, 8.180, 10603.177, 321.095, 52830.576 23/05/31,16:17:56,00,08,1, 11.9,1,1, 8.177, 10603.172, 321.095, 52830.576 23/05/31,16:17:56,01,08,1, 11.9,1,1, 8.177, 10603.169, 321.137, 52830.591 23/05/31,16:17:56,02,08,1, 11.9,1,1, 8.177, 10603.178, 321.094, 52830.602 23/05/31,16:17:56,03,08,1, 11.9,1,1, 8.177, 10603.153, 321.080, 52830.567 23/05/31,16:17:56,04,08,1, 11.9,1,1, 8.177, 10603.154, 321.119, 52830.564 23/05/31,16:17:56,05,08,1, 11.9,1,1, 8.177, 10603.167, 321.113, 52830.595 23/05/31,16:17:56,06,08,1, 11.9,1,1, 8.177, 10603.169, 321.079, 52830.570 23/05/31,16:17:56,07,08,1, 11.9,1,1, 8.177, 10603.167, 321.067, 52830.565 23/05/31,16:17:56,08,08,1, 11.9,1,1, 8.177, 10603.152, 321.077, 52830.606 23/05/31,16:17:56,09,08,1, 11.9,1,1, 8.177, 10603.125, 321.110, 52830.549 23/05/31,16:17:56,10,08,1, 11.9,1,1, 8.177, 10603.172, 321.077, 52830.610 23/05/31,16:17:56,11,08,1, 11.9,1,1, 8.177, 10603.160, 321.047, 52830.543 23/05/31,16:17:56,12,08,1, 11.9,1,1, 8.177, 10603.147, 321.077, 52830.556 23/05/31,16:17:56,13,08,1, 11.9,1,1, 8.177, 10603.158, 321.092, 52830.617 23/05/31,16:17:56,14,08,1, 11.9,1,1, 8.177, 10603.131, 321.094, 52830.571 23/05/31,16:17:56,15,08,1, 11.9,1,1, 8.177, 10603.139, 321.085, 52830.572 23/05/31,16:17:56,16,08,1, 11.9,1,1, 8.177, 10603.134, 321.109, 52830.561 23/05/31,16:17:56,17,08,1, 11.9,1,1, 8.177, 10603.104, 321.076, 52830.533 23/05/31,16:17:56,18,08,1, 11.9,1,1, 8.177, 10603.122, 321.073, 52830.600 23/05/31,16:17:56,19,08,1, 11.9,1,1, 8.177, 10603.128, 321.078, 52830.542 23/05/31,16:17:57,00,08,1, 11.9,1,1, 8.177, 10603.122, 321.078, 52830.542 23/05/31,16:17:57,01,08,1, 11.9,1,1, 8.177, 10603.123, 321.070, 52830.588 23/05/31,16:17:57,02,08,1, 11.9,1,1, 8.177, 10603.104, 321.059, 52830.513 23/05/31,16:17:57,03,08,1, 11.9,1,1, 8.177, 10603.144, 321.094, 52830.602 23/05/31,16:17:57,04,08,1, 11.9,1,1, 8.177, 10603.141, 321.058, 52830.526 23/05/31,16:17:57,05,08,1, 11.9,1,1, 8.177, 10603.102, 321.071, 52830.578 23/05/31,16:17:57,06,08,1, 11.9,1,1, 8.177, 10603.135, 321.089, 52830.573 23/05/31,16:17:57,07,08,1, 11.9,1,1, 8.177, 10603.124, 321.080, 52830.577 23/05/31,16:17:57,08,08,1, 11.9,1,1, 8.177, 10603.109, 321.077, 52830.566 23/05/31,16:17:57,09,08,1, 11.9,1,1, 8.177, 10603.100, 321.095, 52830.563 23/05/31,16:17:57,10,08,1, 11.9,1,1, 8.177, 10603.111, 321.064, 52830.591 23/05/31,16:17:57,11,08,1, 11.9,1,1, 8.177, 10603.074, 321.073, 52830.583 23/05/31,16:17:57,12,08,1, 11.9,1,1, 8.177, 10603.099, 321.067, 52830.564 23/05/31,16:17:57,13,08,1, 11.9,1,1, 8.177, 10603.108, 321.076, 52830.581 23/05/31,16:17:57,14,08,1, 11.9,1,1, 8.177, 10603.085, 321.063, 52830.572 23/05/31,16:17:57,15,08,1, 11.9,1,1, 8.177, 10603.082, 321.090, 52830.553 23/05/31,16:17:57,16,08,1, 11.9,1,1, 8.177, 10603.071, 321.055, 52830.544 23/05/31,16:17:57,17,08,1, 11.9,1,1, 8.177, 10603.102, 321.061, 52830.580 23/05/31,16:17:57,18,08,1, 11.9,1,1, 8.177, 10603.116, 321.081, 52830.579 23/05/31,16:17:57,19,08,1, 11.9,1,1, 8.177, 10603.094, 321.088, 52830.567 23/05/31,16:17:58,00,08,1, 11.8,1,1, 8.182, 10603.088, 321.088, 52830.567 23/05/31,16:17:58,01,08,1, 11.8,1,1, 8.182, 10603.100, 321.065, 52830.549 23/05/31,16:17:58,02,08,1, 11.8,1,1, 8.182, 10603.079, 321.042, 52830.567 23/05/31,16:17:58,03,08,1, 11.8,1,1, 8.182, 10603.056, 321.059, 52830.578 23/05/31,16:17:58,04,08,1, 11.8,1,1, 8.182, 10603.065, 321.052, 52830.557 23/05/31,16:17:58,05,08,1, 11.8,1,1, 8.182, 10603.064, 321.072, 52830.588 23/05/31,16:17:58,06,08,1, 11.8,1,1, 8.182, 10603.053, 321.031, 52830.545 23/05/31,16:17:58,07,08,1, 11.8,1,1, 8.182, 10603.040, 321.032, 52830.540 23/05/31,16:17:58,08,08,1, 11.8,1,1, 8.182, 10603.037, 321.040, 52830.565 23/05/31,16:17:58,09,08,1, 11.8,1,1, 8.182, 10603.025, 321.037, 52830.510 23/05/31,16:17:58,10,08,1, 11.8,1,1, 8.182, 10603.014, 321.050, 52830.557 23/05/31,16:17:58,11,08,1, 11.8,1,1, 8.182, 10603.035, 321.042, 52830.495 23/05/31,16:17:58,12,08,1, 11.8,1,1, 8.182, 10603.018, 321.036, 52830.505 23/05/31,16:17:58,13,08,1, 11.8,1,1, 8.182, 10603.009, 321.041, 52830.532 23/05/31,16:17:58,14,08,1, 11.8,1,1, 8.182, 10603.023, 321.023, 52830.486 23/05/31,16:17:58,15,08,1, 11.8,1,1, 8.182, 10603.003, 321.019, 52830.526 23/05/31,16:17:58,16,08,1, 11.8,1,1, 8.182, 10603.024, 321.027, 52830.562 23/05/31,16:17:58,17,08,1, 11.8,1,1, 8.182, 10603.030, 321.033, 52830.508 23/05/31,16:17:58,18,08,1, 11.8,1,1, 8.182, 10603.009, 321.023, 52830.511 23/05/31,16:17:58,19,08,1, 11.8,1,1, 8.182, 10603.033, 321.017, 52830.544 23/05/31,16:17:59,00,08,1, 11.9,1,1, 8.177, 10603.030, 321.017, 52830.544 23/05/31,16:17:59,01,08,1, 11.9,1,1, 8.177, 10603.006, 321.038, 52830.531 23/05/31,16:17:59,02,08,1, 11.9,1,1, 8.177, 10603.002, 321.022, 52830.525 23/05/31,16:17:59,03,08,1, 11.9,1,1, 8.177, 10602.994, 321.004, 52830.524 23/05/31,16:17:59,04,08,1, 11.9,1,1, 8.177, 10603.001, 321.009, 52830.484 23/05/31,16:17:59,05,08,1, 11.9,1,1, 8.177, 10603.000, 321.008, 52830.560 23/05/31,16:17:59,06,08,1, 11.9,1,1, 8.177, 10602.999, 321.007, 52830.495 23/05/31,16:17:59,07,08,1, 11.9,1,1, 8.177, 10602.996, 321.001, 52830.504 23/05/31,16:17:59,08,08,1, 11.9,1,1, 8.177, 10602.995, 320.993, 52830.519 23/05/31,16:17:59,09,08,1, 11.9,1,1, 8.177, 10603.011, 320.998, 52830.508 23/05/31,16:17:59,10,08,1, 11.9,1,1, 8.177, 10602.948, 321.003, 52830.679 23/05/31,16:17:59,11,08,1, 11.9,1,1, 8.177, 10602.981, 321.027, 52830.608 23/05/31,16:17:59,12,08,1, 11.9,1,1, 8.177, 10602.987, 321.025, 52830.570 23/05/31,16:17:59,13,08,1, 11.9,1,1, 8.177, 10602.992, 321.005, 52830.531 23/05/31,16:17:59,14,08,1, 11.9,1,1, 8.177, 10602.979, 320.989, 52830.544 23/05/31,16:17:59,15,08,1, 11.9,1,1, 8.177, 10602.987, 320.989, 52830.497 23/05/31,16:17:59,16,08,1, 11.9,1,1, 8.177, 10602.982, 320.990, 52830.535 23/05/31,16:17:59,17,08,1, 11.9,1,1, 8.177, 10602.993, 320.979, 52830.521 23/05/31,16:17:59,18,08,1, 11.9,1,1, 8.177, 10602.986, 320.973, 52830.562 23/05/31,16:17:59,19,08,1, 11.9,1,1, 8.177, 10602.997, 320.980, 52830.521 23/05/31,16:18:00,00,08,1, 11.9,1,1, 8.179, 10602.996, 320.980, 52830.521 23/05/31,16:18:00,01,08,1, 11.9,1,1, 8.179, 10602.982, 320.985, 52830.550 23/05/31,16:18:00,02,08,1, 11.9,1,1, 8.179, 10602.981, 320.970, 52830.513 23/05/31,16:18:00,03,08,1, 11.9,1,1, 8.179, 10602.974, 320.956, 52830.451 23/05/31,16:18:00,04,08,1, 11.9,1,1, 8.179, 10602.984, 320.998, 52830.430 23/05/31,16:18:00,05,08,1, 11.9,1,1, 8.179, 10602.975, 320.976, 52830.457 23/05/31,16:18:00,06,08,1, 11.9,1,1, 8.179, 10602.959, 320.956, 52830.469 23/05/31,16:18:00,07,08,1, 11.9,1,1, 8.179, 10602.986, 320.949, 52830.454 23/05/31,16:18:00,08,08,1, 11.9,1,1, 8.179, 10602.974, 320.967, 52830.466 23/05/31,16:18:00,09,08,1, 11.9,1,1, 8.179, 10602.969, 320.967, 52830.456 23/05/31,16:18:00,10,08,1, 11.9,1,1, 8.179, 10602.993, 320.942, 52830.473 23/05/31,16:18:00,11,08,1, 11.9,1,1, 8.179, 10602.970, 320.932, 52830.427 23/05/31,16:18:00,12,08,1, 11.9,1,1, 8.179, 10602.979, 320.978, 52830.472 23/05/31,16:18:00,13,08,1, 11.9,1,1, 8.179, 10602.997, 320.956, 52830.526 23/05/31,16:18:00,14,08,1, 11.9,1,1, 8.179, 10602.983, 320.936, 52830.454 23/05/31,16:18:00,15,08,1, 11.9,1,1, 8.179, 10602.967, 320.935, 52830.464 23/05/31,16:18:00,16,08,1, 11.9,1,1, 8.179, 10602.980, 320.950, 52830.445 23/05/31,16:18:00,17,08,1, 11.9,1,1, 8.179, 10602.980, 320.942, 52830.438 23/05/31,16:18:00,18,08,1, 11.9,1,1, 8.179, 10602.989, 320.926, 52830.452 23/05/31,16:18:00,19,08,1, 11.9,1,1, 8.179, 10602.949, 320.943, 52830.409 23/05/31,16:18:01,00,08,1, 11.9,1,1, 8.180, 10602.946, 320.943, 52830.409 23/05/31,16:18:01,01,08,1, 11.9,1,1, 8.180, 10602.985, 320.929, 52830.417 23/05/31,16:18:01,02,08,1, 11.9,1,1, 8.180, 10602.969, 320.908, 52830.411 23/05/31,16:18:01,03,08,1, 11.9,1,1, 8.180, 10602.961, 320.971, 52830.432 23/05/31,16:18:01,04,08,1, 11.9,1,1, 8.180, 10602.967, 320.933, 52830.461 23/05/31,16:18:01,05,08,1, 11.9,1,1, 8.180, 10602.983, 320.925, 52830.427 23/05/31,16:18:01,06,08,1, 11.9,1,1, 8.180, 10602.957, 320.940, 52830.425 23/05/31,16:18:01,07,08,1, 11.9,1,1, 8.180, 10602.956, 320.961, 52830.449 23/05/31,16:18:01,08,08,1, 11.9,1,1, 8.180, 10602.966, 320.919, 52830.426 23/05/31,16:18:01,09,08,1, 11.9,1,1, 8.180, 10602.965, 320.922, 52830.407 23/05/31,16:18:01,10,08,1, 11.9,1,1, 8.180, 10602.930, 320.925, 52830.444 23/05/31,16:18:01,11,08,1, 11.9,1,1, 8.180, 10602.948, 320.942, 52830.411 23/05/31,16:18:01,12,08,1, 11.9,1,1, 8.180, 10602.984, 320.928, 52830.439 23/05/31,16:18:01,13,08,1, 11.9,1,1, 8.180, 10602.959, 320.899, 52830.406 23/05/31,16:18:01,14,08,1, 11.9,1,1, 8.180, 10602.952, 320.949, 52830.421 23/05/31,16:18:01,15,08,1, 11.9,1,1, 8.180, 10602.972, 320.953, 52830.450 23/05/31,16:18:01,16,08,1, 11.9,1,1, 8.180, 10602.948, 320.903, 52830.392 23/05/31,16:18:01,17,08,1, 11.9,1,1, 8.180, 10602.965, 320.904, 52830.397 23/05/31,16:18:01,18,08,1, 11.9,1,1, 8.180, 10602.939, 320.942, 52830.403 23/05/31,16:18:01,19,08,1, 11.9,1,1, 8.180, 10602.953, 320.940, 52830.447 23/05/31,16:18:02,00,08,1, 12.0,1,1, 8.182, 10602.946, 320.940, 52830.447 23/05/31,16:18:02,01,08,1, 12.0,1,1, 8.182, 10602.953, 320.929, 52830.433 23/05/31,16:18:02,02,08,1, 12.0,1,1, 8.182, 10602.949, 320.932, 52830.460 23/05/31,16:18:02,03,08,1, 12.0,1,1, 8.182, 10602.972, 320.906, 52830.422 23/05/31,16:18:02,04,08,1, 12.0,1,1, 8.182, 10602.951, 320.896, 52830.438 23/05/31,16:18:02,05,08,1, 12.0,1,1, 8.182, 10602.969, 320.945, 52830.427 23/05/31,16:18:02,06,08,1, 12.0,1,1, 8.182, 10602.970, 320.932, 52830.422 23/05/31,16:18:02,07,08,1, 12.0,1,1, 8.182, 10602.969, 320.941, 52830.439 23/05/31,16:18:02,08,08,1, 12.0,1,1, 8.182, 10602.962, 320.941, 52830.411 23/05/31,16:18:02,09,08,1, 12.0,1,1, 8.182, 10602.956, 320.927, 52830.450 23/05/31,16:18:02,10,08,1, 12.0,1,1, 8.182, 10602.958, 320.920, 52830.484 23/05/31,16:18:02,11,08,1, 12.0,1,1, 8.182, 10602.976, 320.934, 52830.438 23/05/31,16:18:02,12,08,1, 12.0,1,1, 8.182, 10602.983, 320.927, 52830.459 23/05/31,16:18:02,13,08,1, 12.0,1,1, 8.182, 10602.965, 320.943, 52830.415 23/05/31,16:18:02,14,08,1, 12.0,1,1, 8.182, 10602.995, 320.945, 52830.461 23/05/31,16:18:02,15,08,1, 12.0,1,1, 8.182, 10602.950, 320.906, 52830.381 23/05/31,16:18:02,16,08,1, 12.0,1,1, 8.182, 10602.940, 320.943, 52830.419 23/05/31,16:18:02,17,08,1, 12.0,1,1, 8.182, 10602.949, 320.939, 52830.422 23/05/31,16:18:02,18,08,1, 12.0,1,1, 8.182, 10602.956, 320.930, 52830.419 23/05/31,16:18:02,19,08,1, 12.0,1,1, 8.182, 10602.979, 320.916, 52830.408 23/05/31,16:18:03,00,08,1, 11.9,1,1, 8.188, 10602.971, 320.916, 52830.408 23/05/31,16:18:03,01,08,1, 11.9,1,1, 8.188, 10602.969, 320.948, 52830.440 23/05/31,16:18:03,02,08,1, 11.9,1,1, 8.188, 10602.950, 320.941, 52830.384 23/05/31,16:18:03,03,08,1, 11.9,1,1, 8.188, 10602.934, 320.927, 52830.394 23/05/31,16:18:03,04,08,1, 11.9,1,1, 8.188, 10602.965, 320.960, 52830.407 23/05/31,16:18:03,05,08,1, 11.9,1,1, 8.188, 10602.967, 320.939, 52830.435 23/05/31,16:18:03,06,08,1, 11.9,1,1, 8.188, 10602.958, 320.909, 52830.423 23/05/31,16:18:03,07,08,1, 11.9,1,1, 8.188, 10602.947, 320.931, 52830.383 23/05/31,16:18:03,08,08,1, 11.9,1,1, 8.188, 10602.965, 320.944, 52830.395 23/05/31,16:18:03,09,08,1, 11.9,1,1, 8.188, 10602.948, 320.915, 52830.430 23/05/31,16:18:03,10,08,1, 11.9,1,1, 8.188, 10602.965, 320.921, 52830.367 23/05/31,16:18:03,11,08,1, 11.9,1,1, 8.188, 10602.927, 320.959, 52830.399 23/05/31,16:18:03,12,08,1, 11.9,1,1, 8.188, 10602.956, 320.955, 52830.429 23/05/31,16:18:03,13,08,1, 11.9,1,1, 8.188, 10602.942, 320.927, 52830.391 23/05/31,16:18:03,14,08,1, 11.9,1,1, 8.188, 10602.944, 320.949, 52830.429 23/05/31,16:18:03,15,08,1, 11.9,1,1, 8.188, 10602.910, 320.922, 52830.424 23/05/31,16:18:03,16,08,1, 11.9,1,1, 8.188, 10602.943, 320.917, 52830.447 23/05/31,16:18:03,17,08,1, 11.9,1,1, 8.188, 10602.936, 320.909, 52830.401 23/05/31,16:18:03,18,08,1, 11.9,1,1, 8.188, 10602.910, 320.939, 52830.399 23/05/31,16:18:03,19,08,1, 11.9,1,1, 8.188, 10602.940, 320.954, 52830.389 23/05/31,16:18:04,00,09,1, 11.9,1,1, 8.178, 10602.938, 320.954, 52830.389 23/05/31,16:18:04,01,09,1, 11.9,1,1, 8.178, 10602.969, 320.926, 52830.302 23/05/31,16:18:04,02,09,1, 11.9,1,1, 8.178, 10602.969, 320.948, 52830.354 23/05/31,16:18:04,03,09,1, 11.9,1,1, 8.178, 10602.940, 320.973, 52830.345 23/05/31,16:18:04,04,09,1, 11.9,1,1, 8.178, 10602.941, 320.959, 52830.359 23/05/31,16:18:04,05,09,1, 11.9,1,1, 8.178, 10602.931, 320.929, 52830.353 23/05/31,16:18:04,06,09,1, 11.9,1,1, 8.178, 10602.928, 320.968, 52830.385 23/05/31,16:18:04,07,09,1, 11.9,1,1, 8.178, 10602.950, 320.961, 52830.374 23/05/31,16:18:04,08,09,1, 11.9,1,1, 8.178, 10602.950, 320.943, 52830.409 23/05/31,16:18:04,09,09,1, 11.9,1,1, 8.178, 10602.931, 320.950, 52830.354 23/05/31,16:18:04,10,09,1, 11.9,1,1, 8.178, 10602.929, 320.984, 52830.370 23/05/31,16:18:04,11,09,1, 11.9,1,1, 8.178, 10602.935, 320.970, 52830.391 23/05/31,16:18:04,12,09,1, 11.9,1,1, 8.178, 10602.920, 320.931, 52830.386 23/05/31,16:18:04,13,09,1, 11.9,1,1, 8.178, 10602.920, 320.954, 52830.364 23/05/31,16:18:04,14,09,1, 11.9,1,1, 8.178, 10602.933, 320.977, 52830.392 23/05/31,16:18:04,15,09,1, 11.9,1,1, 8.178, 10602.944, 320.966, 52830.434 23/05/31,16:18:04,16,09,1, 11.9,1,1, 8.178, 10602.904, 320.957, 52830.352 23/05/31,16:18:04,17,09,1, 11.9,1,1, 8.178, 10602.930, 320.988, 52830.389 23/05/31,16:18:04,18,09,1, 11.9,1,1, 8.178, 10602.898, 320.983, 52830.412 23/05/31,16:18:04,19,09,1, 11.9,1,1, 8.178, 10602.944, 320.952, 52830.366 23/05/31,16:18:05,00,09,1, 11.9,1,1, 8.179, 10602.938, 320.952, 52830.366 23/05/31,16:18:05,01,09,1, 11.9,1,1, 8.179, 10602.925, 320.997, 52830.418 23/05/31,16:18:05,02,09,1, 11.9,1,1, 8.179, 10602.939, 320.974, 52830.386 23/05/31,16:18:05,03,09,1, 11.9,1,1, 8.179, 10602.914, 320.925, 52830.327 23/05/31,16:18:05,04,09,1, 11.9,1,1, 8.179, 10602.912, 320.948, 52830.376 23/05/31,16:18:05,05,09,1, 11.9,1,1, 8.179, 10602.924, 320.972, 52830.326 23/05/31,16:18:05,06,09,1, 11.9,1,1, 8.179, 10602.919, 320.951, 52830.338 23/05/31,16:18:05,07,09,1, 11.9,1,1, 8.179, 10602.905, 320.941, 52830.374 23/05/31,16:18:05,08,09,1, 11.9,1,1, 8.179, 10602.914, 320.970, 52830.380 23/05/31,16:18:05,09,09,1, 11.9,1,1, 8.179, 10602.906, 320.966, 52830.381 23/05/31,16:18:05,10,09,1, 11.9,1,1, 8.179, 10602.936, 320.960, 52830.394 23/05/31,16:18:05,11,09,1, 11.9,1,1, 8.179, 10602.907, 320.934, 52830.332 23/05/31,16:18:05,12,09,1, 11.9,1,1, 8.179, 10602.895, 320.998, 52830.341 23/05/31,16:18:05,13,09,1, 11.9,1,1, 8.179, 10602.890, 320.991, 52830.390 23/05/31,16:18:05,14,09,1, 11.9,1,1, 8.179, 10602.922, 320.956, 52830.369 23/05/31,16:18:05,15,09,1, 11.9,1,1, 8.179, 10602.910, 320.950, 52830.330 23/05/31,16:18:05,16,09,1, 11.9,1,1, 8.179, 10602.916, 320.974, 52830.375 23/05/31,16:18:05,17,09,1, 11.9,1,1, 8.179, 10602.896, 320.955, 52830.374 23/05/31,16:18:05,18,09,1, 11.9,1,1, 8.179, 10602.919, 320.928, 52830.340 23/05/31,16:18:05,19,09,1, 11.9,1,1, 8.179, 10602.925, 320.944, 52830.332 23/05/31,16:18:06,00,09,1, 11.9,1,1, 8.180, 10602.921, 320.944, 52830.332 23/05/31,16:18:06,01,09,1, 11.9,1,1, 8.180, 10602.925, 320.953, 52830.337 23/05/31,16:18:06,02,09,1, 11.9,1,1, 8.180, 10602.899, 320.927, 52830.368 23/05/31,16:18:06,03,09,1, 11.9,1,1, 8.180, 10602.897, 320.965, 52830.353 23/05/31,16:18:06,04,09,1, 11.9,1,1, 8.180, 10602.908, 320.955, 52830.396 23/05/31,16:18:06,05,09,1, 11.9,1,1, 8.180, 10602.906, 320.946, 52830.331 23/05/31,16:18:06,06,09,1, 11.9,1,1, 8.180, 10602.881, 320.944, 52830.314 23/05/31,16:18:06,07,09,1, 11.9,1,1, 8.180, 10602.918, 320.963, 52830.387 23/05/31,16:18:06,08,09,1, 11.9,1,1, 8.180, 10602.929, 320.995, 52830.387 23/05/31,16:18:06,09,09,1, 11.9,1,1, 8.180, 10602.922, 320.927, 52830.390 23/05/31,16:18:06,10,09,1, 11.9,1,1, 8.180, 10602.899, 320.963, 52830.298 23/05/31,16:18:06,11,09,1, 11.9,1,1, 8.180, 10602.893, 320.972, 52830.361 23/05/31,16:18:06,12,09,1, 11.9,1,1, 8.180, 10602.890, 320.965, 52830.386 23/05/31,16:18:06,13,09,1, 11.9,1,1, 8.180, 10602.892, 320.934, 52830.332 23/05/31,16:18:06,14,09,1, 11.9,1,1, 8.180, 10602.875, 320.944, 52830.292 23/05/31,16:18:06,15,09,1, 11.9,1,1, 8.180, 10602.907, 320.982, 52830.337 23/05/31,16:18:06,16,09,1, 11.9,1,1, 8.180, 10602.906, 320.956, 52830.352 23/05/31,16:18:06,17,09,1, 11.9,1,1, 8.180, 10602.891, 320.931, 52830.330 23/05/31,16:18:06,18,09,1, 11.9,1,1, 8.180, 10602.925, 320.960, 52830.327 23/05/31,16:18:06,19,09,1, 11.9,1,1, 8.180, 10602.906, 320.966, 52830.350 23/05/31,16:18:07,00,09,1, 11.9,1,1, 8.182, 10602.905, 320.966, 52830.350 23/05/31,16:18:07,01,09,1, 11.9,1,1, 8.182, 10602.899, 320.929, 52830.354 23/05/31,16:18:07,02,09,1, 11.9,1,1, 8.182, 10602.904, 320.975, 52830.325 23/05/31,16:18:07,03,09,1, 11.9,1,1, 8.182, 10602.903, 320.967, 52830.351 23/05/31,16:18:07,04,09,1, 11.9,1,1, 8.182, 10602.906, 320.942, 52830.311 23/05/31,16:18:07,05,09,1, 11.9,1,1, 8.182, 10602.886, 320.948, 52830.285 23/05/31,16:18:07,06,09,1, 11.9,1,1, 8.182, 10602.895, 320.974, 52830.320 23/05/31,16:18:07,07,09,1, 11.9,1,1, 8.182, 10602.884, 320.937, 52830.299 23/05/31,16:18:07,08,09,1, 11.9,1,1, 8.182, 10602.862, 320.919, 52830.310 23/05/31,16:18:07,09,09,1, 11.9,1,1, 8.182, 10602.883, 320.945, 52830.322 23/05/31,16:18:07,10,09,1, 11.9,1,1, 8.182, 10602.867, 320.960, 52830.291 23/05/31,16:18:07,11,09,1, 11.9,1,1, 8.182, 10602.861, 320.936, 52830.336 23/05/31,16:18:07,12,09,1, 11.9,1,1, 8.182, 10602.870, 320.915, 52830.310 23/05/31,16:18:07,13,09,1, 11.9,1,1, 8.182, 10602.877, 320.953, 52830.276 23/05/31,16:18:07,14,09,1, 11.9,1,1, 8.182, 10602.889, 320.948, 52830.322 23/05/31,16:18:07,15,09,1, 11.9,1,1, 8.182, 10602.870, 320.915, 52830.309 23/05/31,16:18:07,16,09,1, 11.9,1,1, 8.182, 10602.848, 320.902, 52830.242 23/05/31,16:18:07,17,09,1, 11.9,1,1, 8.182, 10602.865, 320.951, 52830.306 23/05/31,16:18:07,18,09,1, 11.9,1,1, 8.182, 10602.883, 320.926, 52830.302 23/05/31,16:18:07,19,09,1, 11.9,1,1, 8.182, 10602.870, 320.906, 52830.255 23/05/31,16:18:08,00,09,1, 11.9,1,1, 8.180, 10602.863, 320.906, 52830.255 23/05/31,16:18:08,01,09,1, 11.9,1,1, 8.180, 10602.858, 320.948, 52830.294 23/05/31,16:18:08,02,09,1, 11.9,1,1, 8.180, 10602.883, 320.912, 52830.247 23/05/31,16:18:08,03,09,1, 11.9,1,1, 8.180, 10602.849, 320.925, 52830.216 23/05/31,16:18:08,04,09,1, 11.9,1,1, 8.180, 10602.832, 320.943, 52830.266 23/05/31,16:18:08,05,09,1, 11.9,1,1, 8.180, 10602.860, 320.965, 52830.291 23/05/31,16:18:08,06,09,1, 11.9,1,1, 8.180, 10602.874, 320.932, 52830.252 23/05/31,16:18:08,07,09,1, 11.9,1,1, 8.180, 10602.871, 320.912, 52830.257 23/05/31,16:18:08,08,09,1, 11.9,1,1, 8.180, 10602.838, 320.938, 52830.117 23/05/31,16:18:08,09,09,1, 11.9,1,1, 8.180, 10602.868, 320.935, 52830.309 23/05/31,16:18:08,10,09,1, 11.9,1,1, 8.180, 10602.877, 320.930, 52830.270 23/05/31,16:18:08,11,09,1, 11.9,1,1, 8.180, 10602.887, 320.908, 52830.236 23/05/31,16:18:08,12,09,1, 11.9,1,1, 8.180, 10602.876, 320.950, 52830.219 23/05/31,16:18:08,13,09,1, 11.9,1,1, 8.180, 10602.884, 320.938, 52830.277 23/05/31,16:18:08,14,09,1, 11.9,1,1, 8.180, 10602.873, 320.914, 52830.240 23/05/31,16:18:08,15,09,1, 11.9,1,1, 8.180, 10602.888, 320.933, 52830.214 23/05/31,16:18:08,16,09,1, 11.9,1,1, 8.180, 10602.865, 320.954, 52830.268 23/05/31,16:18:08,17,09,1, 11.9,1,1, 8.180, 10602.884, 320.920, 52830.262 23/05/31,16:18:08,18,09,1, 11.9,1,1, 8.180, 10602.853, 320.893, 52830.234 23/05/31,16:18:08,19,09,1, 11.9,1,1, 8.180, 10602.882, 320.913, 52830.223 23/05/31,16:18:09,00,09,1, 11.9,1,1, 8.180, 10602.880, 320.913, 52830.223 23/05/31,16:18:09,01,09,1, 11.9,1,1, 8.180, 10602.867, 320.907, 52830.232 23/05/31,16:18:09,02,09,1, 11.9,1,1, 8.180, 10602.861, 320.893, 52830.182 23/05/31,16:18:09,03,09,1, 11.9,1,1, 8.180, 10602.860, 320.895, 52830.197 23/05/31,16:18:09,04,09,1, 11.9,1,1, 8.180, 10602.875, 320.899, 52830.243 23/05/31,16:18:09,05,09,1, 11.9,1,1, 8.180, 10602.865, 320.857, 52830.198 23/05/31,16:18:09,06,09,1, 11.9,1,1, 8.180, 10602.856, 320.889, 52830.147 23/05/31,16:18:09,07,09,1, 11.9,1,1, 8.180, 10602.877, 320.895, 52830.173 23/05/31,16:18:09,08,09,1, 11.9,1,1, 8.180, 10602.883, 320.880, 52830.212 23/05/31,16:18:09,09,09,1, 11.9,1,1, 8.180, 10602.852, 320.867, 52830.194 23/05/31,16:18:09,10,09,1, 11.9,1,1, 8.180, 10602.845, 320.882, 52830.166 23/05/31,16:18:09,11,09,1, 11.9,1,1, 8.180, 10602.867, 320.889, 52830.239 23/05/31,16:18:09,12,09,1, 11.9,1,1, 8.180, 10602.889, 320.863, 52830.235 23/05/31,16:18:09,13,09,1, 11.9,1,1, 8.180, 10602.879, 320.840, 52830.163 23/05/31,16:18:09,14,09,1, 11.9,1,1, 8.180, 10602.871, 320.889, 52830.204 23/05/31,16:18:09,15,09,1, 11.9,1,1, 8.180, 10602.876, 320.863, 52830.179 23/05/31,16:18:09,16,09,1, 11.9,1,1, 8.180, 10602.858, 320.858, 52830.159 23/05/31,16:18:09,17,09,1, 11.9,1,1, 8.180, 10602.859, 320.850, 52830.175 23/05/31,16:18:09,18,09,1, 11.9,1,1, 8.180, 10602.910, 320.880, 52830.206 23/05/31,16:18:09,19,09,1, 11.9,1,1, 8.180, 10602.879, 320.877, 52830.181 23/05/31,16:18:10,00,09,1, 11.9,1,1, 8.182, 10602.871, 320.877, 52830.181 23/05/31,16:18:10,01,09,1, 11.9,1,1, 8.182, 10602.869, 320.835, 52830.150 23/05/31,16:18:10,02,09,1, 11.9,1,1, 8.182, 10602.878, 320.836, 52830.162 23/05/31,16:18:10,03,09,1, 11.9,1,1, 8.182, 10602.878, 320.827, 52830.203 23/05/31,16:18:10,04,09,1, 11.9,1,1, 8.182, 10602.866, 320.797, 52830.170 23/05/31,16:18:10,05,09,1, 11.9,1,1, 8.182, 10602.863, 320.841, 52830.191 23/05/31,16:18:10,06,09,1, 11.9,1,1, 8.182, 10602.876, 320.844, 52830.203 23/05/31,16:18:10,07,09,1, 11.9,1,1, 8.182, 10602.877, 320.825, 52830.171 23/05/31,16:18:10,08,09,1, 11.9,1,1, 8.182, 10602.867, 320.800, 52830.154 23/05/31,16:18:10,09,09,1, 11.9,1,1, 8.182, 10602.872, 320.836, 52830.120 23/05/31,16:18:10,10,09,1, 11.9,1,1, 8.182, 10602.892, 320.829, 52830.160 23/05/31,16:18:10,11,09,1, 11.9,1,1, 8.182, 10602.885, 320.801, 52830.153 23/05/31,16:18:10,12,09,1, 11.9,1,1, 8.182, 10602.869, 320.808, 52830.108 23/05/31,16:18:10,13,09,1, 11.9,1,1, 8.182, 10602.872, 320.780, 52830.135 23/05/31,16:18:10,14,09,1, 11.9,1,1, 8.182, 10602.873, 320.795, 52830.144 23/05/31,16:18:10,15,09,1, 11.9,1,1, 8.182, 10602.885, 320.793, 52830.150 23/05/31,16:18:10,16,09,1, 11.9,1,1, 8.182, 10602.884, 320.783, 52830.114 23/05/31,16:18:10,17,09,1, 11.9,1,1, 8.182, 10602.874, 320.818, 52830.134 23/05/31,16:18:10,18,09,1, 11.9,1,1, 8.182, 10602.887, 320.780, 52830.161 23/05/31,16:18:10,19,09,1, 11.9,1,1, 8.182, 10602.886, 320.739, 52830.093 23/05/31,16:18:11,00,09,1, 11.9,1,1, 8.183, 10602.880, 320.739, 52830.093 23/05/31,16:18:11,01,09,1, 11.9,1,1, 8.183, 10602.869, 320.785, 52830.132 23/05/31,16:18:11,02,09,1, 11.9,1,1, 8.183, 10602.888, 320.770, 52830.157 23/05/31,16:18:11,03,09,1, 11.9,1,1, 8.183, 10602.895, 320.740, 52830.129 23/05/31,16:18:11,04,09,1, 11.9,1,1, 8.183, 10602.855, 320.773, 52830.075 23/05/31,16:18:11,05,09,1, 11.9,1,1, 8.183, 10602.899, 320.791, 52830.154 23/05/31,16:18:11,06,09,1, 11.9,1,1, 8.183, 10602.893, 320.748, 52830.094 23/05/31,16:18:11,07,09,1, 11.9,1,1, 8.183, 10602.881, 320.731, 52830.075 23/05/31,16:18:11,08,09,1, 11.9,1,1, 8.183, 10602.877, 320.760, 52830.082 23/05/31,16:18:11,09,09,1, 11.9,1,1, 8.183, 10602.875, 320.744, 52830.131 23/05/31,16:18:11,10,09,1, 11.9,1,1, 8.183, 10602.876, 320.726, 52830.081 23/05/31,16:18:11,11,09,1, 11.9,1,1, 8.183, 10602.897, 320.715, 52830.079 23/05/31,16:18:11,12,09,1, 11.9,1,1, 8.183, 10602.898, 320.758, 52830.119 23/05/31,16:18:11,13,09,1, 11.9,1,1, 8.183, 10602.901, 320.740, 52830.096 23/05/31,16:18:11,14,09,1, 11.9,1,1, 8.183, 10602.880, 320.726, 52830.064 23/05/31,16:18:11,15,09,1, 11.9,1,1, 8.183, 10602.904, 320.716, 52830.128 23/05/31,16:18:11,16,09,1, 11.9,1,1, 8.183, 10602.887, 320.741, 52830.057 23/05/31,16:18:11,17,09,1, 11.9,1,1, 8.183, 10602.898, 320.717, 52830.075 23/05/31,16:18:11,18,09,1, 11.9,1,1, 8.183, 10602.892, 320.680, 52830.060 23/05/31,16:18:11,19,09,1, 11.9,1,1, 8.183, 10602.900, 320.702, 52830.044 23/05/31,16:18:12,00,09,1, 11.9,1,1, 8.180, 10602.896, 320.702, 52830.044 23/05/31,16:18:12,01,09,1, 11.9,1,1, 8.180, 10602.898, 320.683, 52830.016 23/05/31,16:18:12,02,09,1, 11.9,1,1, 8.180, 10602.870, 320.690, 52830.003 23/05/31,16:18:12,03,09,1, 11.9,1,1, 8.180, 10602.876, 320.694, 52830.060 23/05/31,16:18:12,04,09,1, 11.9,1,1, 8.180, 10602.887, 320.705, 52830.065 23/05/31,16:18:12,05,09,1, 11.9,1,1, 8.180, 10602.904, 320.660, 52830.054 23/05/31,16:18:12,06,09,1, 11.9,1,1, 8.180, 10602.886, 320.648, 52830.036 23/05/31,16:18:12,07,09,1, 11.9,1,1, 8.180, 10602.911, 320.679, 52830.064 23/05/31,16:18:12,08,09,1, 11.9,1,1, 8.180, 10602.917, 320.681, 52830.050 23/05/31,16:18:12,09,09,1, 11.9,1,1, 8.180, 10602.890, 320.662, 52829.999 23/05/31,16:18:12,10,09,1, 11.9,1,1, 8.180, 10602.898, 320.644, 52830.018 23/05/31,16:18:12,11,09,1, 11.9,1,1, 8.180, 10602.879, 320.650, 52830.055 23/05/31,16:18:12,12,09,1, 11.9,1,1, 8.180, 10602.921, 320.666, 52830.054 23/05/31,16:18:12,13,09,1, 11.9,1,1, 8.180, 10602.902, 320.636, 52830.020 23/05/31,16:18:12,14,09,1, 11.9,1,1, 8.180, 10602.947, 320.641, 52829.940 23/05/31,16:18:12,15,09,1, 11.9,1,1, 8.180, 10602.874, 320.673, 52830.064 23/05/31,16:18:12,16,09,1, 11.9,1,1, 8.180, 10602.894, 320.667, 52830.053 23/05/31,16:18:12,17,09,1, 11.9,1,1, 8.180, 10602.901, 320.654, 52830.015 23/05/31,16:18:12,18,09,1, 11.9,1,1, 8.180, 10602.913, 320.664, 52830.055 23/05/31,16:18:12,19,09,1, 11.9,1,1, 8.180, 10602.885, 320.638, 52830.054 23/05/31,16:18:13,00,09,1, 11.9,1,1, 8.185, 10602.880, 320.638, 52830.054 23/05/31,16:18:13,01,09,1, 11.9,1,1, 8.185, 10602.931, 320.619, 52829.985 23/05/31,16:18:13,02,09,1, 11.9,1,1, 8.185, 10602.929, 320.634, 52829.846 23/05/31,16:18:13,03,09,1, 11.9,1,1, 8.185, 10602.895, 320.624, 52830.064 23/05/31,16:18:13,04,09,1, 11.9,1,1, 8.185, 10602.904, 320.646, 52830.051 23/05/31,16:18:13,05,09,1, 11.9,1,1, 8.185, 10602.913, 320.630, 52830.042 23/05/31,16:18:13,06,09,1, 11.9,1,1, 8.185, 10602.917, 320.626, 52830.008 23/05/31,16:18:13,07,09,1, 11.9,1,1, 8.185, 10602.904, 320.622, 52830.057 23/05/31,16:18:13,08,09,1, 11.9,1,1, 8.185, 10602.931, 320.584, 52830.021 23/05/31,16:18:13,09,09,1, 11.9,1,1, 8.185, 10602.944, 320.605, 52830.016 23/05/31,16:18:13,10,09,1, 11.9,1,1, 8.185, 10602.927, 320.623, 52830.071 23/05/31,16:18:13,11,09,1, 11.9,1,1, 8.185, 10602.928, 320.606, 52830.081 23/05/31,16:18:13,12,09,1, 11.9,1,1, 8.185, 10602.921, 320.600, 52830.032 23/05/31,16:18:13,13,09,1, 11.9,1,1, 8.185, 10602.906, 320.624, 52829.990 23/05/31,16:18:13,14,09,1, 11.9,1,1, 8.185, 10602.932, 320.630, 52830.015 23/05/31,16:18:13,15,09,1, 11.9,1,1, 8.185, 10602.906, 320.594, 52830.008 23/05/31,16:18:13,16,09,1, 11.9,1,1, 8.185, 10602.946, 320.604, 52830.040 23/05/31,16:18:13,17,09,1, 11.9,1,1, 8.185, 10602.917, 320.612, 52830.042 23/05/31,16:18:13,18,09,1, 11.9,1,1, 8.185, 10602.932, 320.609, 52830.052 23/05/31,16:18:13,19,09,1, 11.9,1,1, 8.185, 10602.914, 320.580, 52830.009 23/05/31,16:18:14,00,09,1, 11.8,1,1, 8.180, 10602.913, 320.580, 52830.009 23/05/31,16:18:14,01,09,1, 11.8,1,1, 8.180, 10602.909, 320.616, 52830.038 23/05/31,16:18:14,02,09,1, 11.8,1,1, 8.180, 10602.925, 320.601, 52830.044 23/05/31,16:18:14,03,09,1, 11.8,1,1, 8.180, 10602.937, 320.595, 52830.031 23/05/31,16:18:14,04,09,1, 11.8,1,1, 8.180, 10602.934, 320.589, 52829.989 23/05/31,16:18:14,05,09,1, 11.8,1,1, 8.180, 10602.940, 320.626, 52830.004 23/05/31,16:18:14,06,09,1, 11.8,1,1, 8.180, 10602.944, 320.604, 52830.000 23/05/31,16:18:14,07,09,1, 11.8,1,1, 8.180, 10602.947, 320.558, 52829.993 23/05/31,16:18:14,08,09,1, 11.8,1,1, 8.180, 10602.935, 320.576, 52829.963 23/05/31,16:18:14,09,09,1, 11.8,1,1, 8.180, 10602.934, 320.609, 52830.046 23/05/31,16:18:14,10,09,1, 11.8,1,1, 8.180, 10602.948, 320.608, 52830.020 23/05/31,16:18:14,11,09,1, 11.8,1,1, 8.180, 10602.930, 320.566, 52829.990 23/05/31,16:18:14,12,09,1, 11.8,1,1, 8.180, 10602.938, 320.596, 52830.048 23/05/31,16:18:14,13,09,1, 11.8,1,1, 8.180, 10602.913, 320.613, 52830.030 23/05/31,16:18:14,14,09,1, 11.8,1,1, 8.180, 10602.911, 320.582, 52829.992 23/05/31,16:18:14,15,09,1, 11.8,1,1, 8.180, 10602.927, 320.557, 52830.058 23/05/31,16:18:14,16,09,1, 11.8,1,1, 8.180, 10602.897, 320.580, 52830.058 23/05/31,16:18:14,17,09,1, 11.8,1,1, 8.180, 10602.915, 320.582, 52830.011 23/05/31,16:18:14,18,09,1, 11.8,1,1, 8.180, 10602.947, 320.557, 52830.010 23/05/31,16:18:14,19,09,1, 11.8,1,1, 8.180, 10602.916, 320.571, 52830.008 23/05/31,16:18:15,00,09,1, 11.9,1,1, 8.180, 10602.913, 320.571, 52830.008 23/05/31,16:18:15,01,09,1, 11.9,1,1, 8.180, 10602.916, 320.599, 52829.971 23/05/31,16:18:15,02,09,1, 11.9,1,1, 8.180, 10602.942, 320.564, 52829.994 23/05/31,16:18:15,03,09,1, 11.9,1,1, 8.180, 10602.941, 320.572, 52829.945 23/05/31,16:18:15,04,09,1, 11.9,1,1, 8.180, 10602.908, 320.599, 52829.969 23/05/31,16:18:15,05,09,1, 11.9,1,1, 8.180, 10602.957, 320.574, 52829.983 23/05/31,16:18:15,06,09,1, 11.9,1,1, 8.180, 10602.927, 320.564, 52829.922 23/05/31,16:18:15,07,09,1, 11.9,1,1, 8.180, 10602.922, 320.571, 52829.911 23/05/31,16:18:15,08,09,1, 11.9,1,1, 8.180, 10602.916, 320.588, 52829.941 23/05/31,16:18:15,09,09,1, 11.9,1,1, 8.180, 10602.904, 320.570, 52830.000 23/05/31,16:18:15,10,09,1, 11.9,1,1, 8.180, 10602.925, 320.541, 52829.948 23/05/31,16:18:15,11,09,1, 11.9,1,1, 8.180, 10602.907, 320.564, 52829.927 23/05/31,16:18:15,12,09,1, 11.9,1,1, 8.180, 10602.915, 320.603, 52829.980 23/05/31,16:18:15,13,09,1, 11.9,1,1, 8.180, 10602.926, 320.565, 52829.959 23/05/31,16:18:15,14,09,1, 11.9,1,1, 8.180, 10602.896, 320.568, 52829.951 23/05/31,16:18:15,15,09,1, 11.9,1,1, 8.180, 10602.914, 320.596, 52829.944 23/05/31,16:18:15,16,09,1, 11.9,1,1, 8.180, 10602.896, 320.601, 52829.967 23/05/31,16:18:15,17,09,1, 11.9,1,1, 8.180, 10602.920, 320.589, 52829.935 23/05/31,16:18:15,18,09,1, 11.9,1,1, 8.180, 10602.941, 320.560, 52829.938 23/05/31,16:18:15,19,09,1, 11.9,1,1, 8.180, 10602.905, 320.593, 52829.971 23/05/31,16:18:16,00,09,1, 11.8,1,1, 8.180, 10602.905, 320.593, 52829.971 23/05/31,16:18:16,01,09,1, 11.8,1,1, 8.180, 10602.924, 320.566, 52829.932 23/05/31,16:18:16,02,09,1, 11.8,1,1, 8.180, 10602.897, 320.582, 52829.911 23/05/31,16:18:16,03,09,1, 11.8,1,1, 8.180, 10602.920, 320.596, 52829.983 23/05/31,16:18:16,04,09,1, 11.8,1,1, 8.180, 10602.925, 320.610, 52829.944 23/05/31,16:18:16,05,09,1, 11.8,1,1, 8.180, 10602.902, 320.550, 52829.939 23/05/31,16:18:16,06,09,1, 11.8,1,1, 8.180, 10602.910, 320.558, 52829.904 23/05/31,16:18:16,07,09,1, 11.8,1,1, 8.180, 10602.902, 320.577, 52829.890 23/05/31,16:18:16,08,09,1, 11.8,1,1, 8.180, 10602.894, 320.582, 52829.959 23/05/31,16:18:16,09,09,1, 11.8,1,1, 8.180, 10602.919, 320.553, 52829.915 23/05/31,16:18:16,10,09,1, 11.8,1,1, 8.180, 10602.903, 320.556, 52829.884 23/05/31,16:18:16,11,09,1, 11.8,1,1, 8.180, 10602.925, 320.576, 52829.975 23/05/31,16:18:16,12,09,1, 11.8,1,1, 8.180, 10602.919, 320.554, 52829.943 23/05/31,16:18:16,13,09,1, 11.8,1,1, 8.180, 10602.905, 320.549, 52829.921 23/05/31,16:18:16,14,09,1, 11.8,1,1, 8.180, 10602.898, 320.553, 52829.918 23/05/31,16:18:16,15,09,1, 11.8,1,1, 8.180, 10602.867, 320.580, 52829.927 23/05/31,16:18:16,16,09,1, 11.8,1,1, 8.180, 10602.907, 320.551, 52829.901 23/05/31,16:18:16,17,09,1, 11.8,1,1, 8.180, 10602.914, 320.536, 52829.878 23/05/31,16:18:16,18,09,1, 11.8,1,1, 8.180, 10602.892, 320.541, 52829.931 23/05/31,16:18:16,19,09,1, 11.8,1,1, 8.180, 10602.907, 320.566, 52829.889 23/05/31,16:18:17,00,09,1, 11.8,1,1, 8.179, 10602.905, 320.566, 52829.889 23/05/31,16:18:17,01,09,1, 11.8,1,1, 8.179, 10602.894, 320.545, 52829.896 23/05/31,16:18:17,02,09,1, 11.8,1,1, 8.179, 10602.889, 320.549, 52829.907 23/05/31,16:18:17,03,09,1, 11.8,1,1, 8.179, 10602.916, 320.570, 52829.977 23/05/31,16:18:17,04,09,1, 11.8,1,1, 8.179, 10602.891, 320.555, 52829.910 23/05/31,16:18:17,05,09,1, 11.8,1,1, 8.179, 10602.891, 320.544, 52829.905 23/05/31,16:18:17,06,09,1, 11.8,1,1, 8.179, 10602.875, 320.566, 52829.929 23/05/31,16:18:17,07,09,1, 11.8,1,1, 8.179, 10602.897, 320.586, 52829.938 23/05/31,16:18:17,08,09,1, 11.8,1,1, 8.179, 10602.893, 320.562, 52829.937 23/05/31,16:18:17,09,09,1, 11.8,1,1, 8.179, 10602.883, 320.542, 52829.915 23/05/31,16:18:17,10,09,1, 11.8,1,1, 8.179, 10602.888, 320.566, 52829.896 23/05/31,16:18:17,11,09,1, 11.8,1,1, 8.179, 10602.930, 320.603, 52829.938 23/05/31,16:18:17,12,09,1, 11.8,1,1, 8.179, 10602.927, 320.540, 52829.960 23/05/31,16:18:17,13,09,1, 11.8,1,1, 8.179, 10602.903, 320.548, 52829.905 23/05/31,16:18:17,14,09,1, 11.8,1,1, 8.179, 10602.904, 320.586, 52829.937 23/05/31,16:18:17,15,09,1, 11.8,1,1, 8.179, 10602.921, 320.563, 52829.926 23/05/31,16:18:17,16,09,1, 11.8,1,1, 8.179, 10602.899, 320.526, 52829.916 23/05/31,16:18:17,17,09,1, 11.8,1,1, 8.179, 10602.907, 320.559, 52829.930 23/05/31,16:18:17,18,09,1, 11.8,1,1, 8.179, 10602.920, 320.578, 52829.976 23/05/31,16:18:17,19,09,1, 11.8,1,1, 8.179, 10602.908, 320.582, 52829.955 23/05/31,16:18:18,00,09,1, 11.9,1,1, 8.180, 10602.905, 320.582, 52829.955 23/05/31,16:18:18,01,09,1, 11.9,1,1, 8.180, 10602.896, 320.578, 52829.961 23/05/31,16:18:18,02,09,1, 11.9,1,1, 8.180, 10602.890, 320.582, 52829.895 23/05/31,16:18:18,03,09,1, 11.9,1,1, 8.180, 10602.882, 320.564, 52829.977 23/05/31,16:18:18,04,09,1, 11.9,1,1, 8.180, 10602.895, 320.539, 52829.904 23/05/31,16:18:18,05,09,1, 11.9,1,1, 8.180, 10602.894, 320.552, 52829.899 23/05/31,16:18:18,06,09,1, 11.9,1,1, 8.180, 10602.884, 320.559, 52829.922 23/05/31,16:18:18,07,09,1, 11.9,1,1, 8.180, 10602.884, 320.563, 52829.881 23/05/31,16:18:18,08,09,1, 11.9,1,1, 8.180, 10602.890, 320.543, 52829.907 23/05/31,16:18:18,09,09,1, 11.9,1,1, 8.180, 10602.882, 320.588, 52829.878 23/05/31,16:18:18,10,09,1, 11.9,1,1, 8.180, 10602.880, 320.594, 52829.873 23/05/31,16:18:18,11,09,1, 11.9,1,1, 8.180, 10602.918, 320.588, 52830.065 23/05/31,16:18:18,12,09,1, 11.9,1,1, 8.180, 10602.874, 320.560, 52829.809 23/05/31,16:18:18,13,09,1, 11.9,1,1, 8.180, 10602.898, 320.562, 52829.660 23/05/31,16:18:18,14,09,1, 11.9,1,1, 8.180, 10602.888, 320.593, 52829.868 23/05/31,16:18:18,15,09,1, 11.9,1,1, 8.180, 10602.878, 320.568, 52829.853 23/05/31,16:18:18,16,09,1, 11.9,1,1, 8.180, 10602.898, 320.566, 52829.866 23/05/31,16:18:18,17,09,1, 11.9,1,1, 8.180, 10602.912, 320.592, 52829.871 23/05/31,16:18:18,18,09,1, 11.9,1,1, 8.180, 10602.901, 320.592, 52829.928 23/05/31,16:18:18,19,09,1, 11.9,1,1, 8.180, 10602.886, 320.597, 52829.897 23/05/31,16:18:19,00,08,1, 11.9,1,1, 8.180, 10602.880, 320.597, 52829.897 23/05/31,16:18:19,01,08,1, 11.9,1,1, 8.180, 10602.851, 320.604, 52829.897 23/05/31,16:18:19,02,08,1, 11.9,1,1, 8.180, 10602.874, 320.582, 52829.887 23/05/31,16:18:19,03,08,1, 11.9,1,1, 8.180, 10602.892, 320.560, 52829.876 23/05/31,16:18:19,04,08,1, 11.9,1,1, 8.180, 10602.886, 320.594, 52829.938 23/05/31,16:18:19,05,08,1, 11.9,1,1, 8.180, 10602.883, 320.605, 52829.910 23/05/31,16:18:19,06,08,1, 11.9,1,1, 8.180, 10602.887, 320.576, 52829.911 23/05/31,16:18:19,07,08,1, 11.9,1,1, 8.180, 10602.887, 320.560, 52829.851 23/05/31,16:18:19,08,08,1, 11.9,1,1, 8.180, 10602.878, 320.598, 52829.876 23/05/31,16:18:19,09,08,1, 11.9,1,1, 8.180, 10602.858, 320.601, 52829.888 23/05/31,16:18:19,10,08,1, 11.9,1,1, 8.180, 10602.898, 320.545, 52829.860 23/05/31,16:18:19,11,08,1, 11.9,1,1, 8.180, 10602.859, 320.568, 52829.844 23/05/31,16:18:19,12,08,1, 11.9,1,1, 8.180, 10602.883, 320.592, 52829.871 23/05/31,16:18:19,13,08,1, 11.9,1,1, 8.180, 10602.878, 320.601, 52829.859 23/05/31,16:18:19,14,08,1, 11.9,1,1, 8.180, 10602.882, 320.568, 52829.880 23/05/31,16:18:19,15,08,1, 11.9,1,1, 8.180, 10602.852, 320.572, 52829.839 23/05/31,16:18:19,16,08,1, 11.9,1,1, 8.180, 10602.869, 320.607, 52829.856 23/05/31,16:18:19,17,08,1, 11.9,1,1, 8.180, 10602.909, 320.608, 52829.867 23/05/31,16:18:19,18,08,1, 11.9,1,1, 8.180, 10602.886, 320.577, 52829.839 23/05/31,16:18:19,19,08,1, 11.9,1,1, 8.180, 10602.850, 320.561, 52829.820 23/05/31,16:18:20,00,09,1, 11.9,1,1, 8.182, 10602.846, 320.561, 52829.820 23/05/31,16:18:20,01,09,1, 11.9,1,1, 8.182, 10602.891, 320.581, 52829.876 23/05/31,16:18:20,02,09,1, 11.9,1,1, 8.182, 10602.877, 320.543, 52829.845 23/05/31,16:18:20,03,09,1, 11.9,1,1, 8.182, 10602.859, 320.604, 52829.864 23/05/31,16:18:20,04,09,1, 11.9,1,1, 8.182, 10602.880, 320.589, 52829.909 23/05/31,16:18:20,05,09,1, 11.9,1,1, 8.182, 10602.875, 320.561, 52829.819 23/05/31,16:18:20,06,09,1, 11.9,1,1, 8.182, 10602.857, 320.529, 52829.834 23/05/31,16:18:20,07,09,1, 11.9,1,1, 8.182, 10602.872, 320.569, 52829.832 23/05/31,16:18:20,08,09,1, 11.9,1,1, 8.182, 10602.885, 320.578, 52829.842 23/05/31,16:18:20,09,09,1, 11.9,1,1, 8.182, 10602.879, 320.550, 52829.850 23/05/31,16:18:20,10,09,1, 11.9,1,1, 8.182, 10602.870, 320.553, 52829.819 23/05/31,16:18:20,11,09,1, 11.9,1,1, 8.182, 10602.880, 320.585, 52829.813 23/05/31,16:18:20,12,09,1, 11.9,1,1, 8.182, 10602.869, 320.574, 52829.842 23/05/31,16:18:20,13,09,1, 11.9,1,1, 8.182, 10602.868, 320.548, 52829.848 23/05/31,16:18:20,14,09,1, 11.9,1,1, 8.182, 10602.858, 320.538, 52829.783 23/05/31,16:18:20,15,09,1, 11.9,1,1, 8.182, 10602.863, 320.593, 52829.796 23/05/31,16:18:20,16,09,1, 11.9,1,1, 8.182, 10602.880, 320.580, 52829.826 23/05/31,16:18:20,17,09,1, 11.9,1,1, 8.182, 10602.890, 320.562, 52829.808 23/05/31,16:18:20,18,09,1, 11.9,1,1, 8.182, 10602.860, 320.573, 52829.797 23/05/31,16:18:20,19,09,1, 11.9,1,1, 8.182, 10602.868, 320.584, 52829.817 23/05/31,16:18:21,00,09,1, 11.9,1,1, 8.183, 10602.863, 320.584, 52829.817 23/05/31,16:18:21,01,09,1, 11.9,1,1, 8.183, 10602.861, 320.522, 52829.779 23/05/31,16:18:21,02,09,1, 11.9,1,1, 8.183, 10602.869, 320.544, 52829.813 23/05/31,16:18:21,03,09,1, 11.9,1,1, 8.183, 10602.862, 320.581, 52829.796 23/05/31,16:18:21,04,09,1, 11.9,1,1, 8.183, 10602.841, 320.552, 52829.789 23/05/31,16:18:21,05,09,1, 11.9,1,1, 8.183, 10602.873, 320.540, 52829.785 23/05/31,16:18:21,06,09,1, 11.9,1,1, 8.183, 10602.854, 320.556, 52829.748 23/05/31,16:18:21,07,09,1, 11.9,1,1, 8.183, 10602.856, 320.560, 52829.763 23/05/31,16:18:21,08,09,1, 11.9,1,1, 8.183, 10602.876, 320.562, 52829.774 23/05/31,16:18:21,09,09,1, 11.9,1,1, 8.183, 10602.888, 320.523, 52829.714 23/05/31,16:18:21,10,09,1, 11.9,1,1, 8.183, 10602.836, 320.548, 52829.771 23/05/31,16:18:21,11,09,1, 11.9,1,1, 8.183, 10602.853, 320.582, 52829.800 23/05/31,16:18:21,12,09,1, 11.9,1,1, 8.183, 10602.881, 320.525, 52829.775 23/05/31,16:18:21,13,09,1, 11.9,1,1, 8.183, 10602.832, 320.524, 52829.763 23/05/31,16:18:21,14,09,1, 11.9,1,1, 8.183, 10602.849, 320.581, 52829.765 23/05/31,16:18:21,15,09,1, 11.9,1,1, 8.183, 10602.865, 320.559, 52829.751 23/05/31,16:18:21,16,09,1, 11.9,1,1, 8.183, 10602.848, 320.562, 52829.777 23/05/31,16:18:21,17,09,1, 11.9,1,1, 8.183, 10602.867, 320.569, 52829.763 23/05/31,16:18:21,18,09,1, 11.9,1,1, 8.183, 10602.838, 320.581, 52829.757 23/05/31,16:18:21,19,09,1, 11.9,1,1, 8.183, 10602.860, 320.582, 52829.773 23/05/31,16:18:22,00,09,1, 11.9,1,1, 8.182, 10602.854, 320.582, 52829.773 23/05/31,16:18:22,01,09,1, 11.9,1,1, 8.182, 10602.872, 320.565, 52829.689 23/05/31,16:18:22,02,09,1, 11.9,1,1, 8.182, 10602.868, 320.568, 52829.772 23/05/31,16:18:22,03,09,1, 11.9,1,1, 8.182, 10602.883, 320.544, 52829.751 23/05/31,16:18:22,04,09,1, 11.9,1,1, 8.182, 10602.878, 320.537, 52829.779 23/05/31,16:18:22,05,09,1, 11.9,1,1, 8.182, 10602.837, 320.534, 52829.728 23/05/31,16:18:22,06,09,1, 11.9,1,1, 8.182, 10602.859, 320.575, 52829.711 23/05/31,16:18:22,07,09,1, 11.9,1,1, 8.182, 10602.877, 320.542, 52829.741 23/05/31,16:18:22,08,09,1, 11.9,1,1, 8.182, 10602.855, 320.534, 52829.706 23/05/31,16:18:22,09,09,1, 11.9,1,1, 8.182, 10602.848, 320.523, 52829.712 23/05/31,16:18:22,10,09,1, 11.9,1,1, 8.182, 10602.871, 320.559, 52829.756 23/05/31,16:18:22,11,09,1, 11.9,1,1, 8.182, 10602.878, 320.537, 52829.783 23/05/31,16:18:22,12,09,1, 11.9,1,1, 8.182, 10602.872, 320.538, 52829.733 23/05/31,16:18:22,13,09,1, 11.9,1,1, 8.182, 10602.876, 320.560, 52829.780 23/05/31,16:18:22,14,09,1, 11.9,1,1, 8.182, 10602.877, 320.543, 52829.754 23/05/31,16:18:22,15,09,1, 11.9,1,1, 8.182, 10602.866, 320.531, 52829.714 23/05/31,16:18:22,16,09,1, 11.9,1,1, 8.182, 10602.898, 320.534, 52829.700 23/05/31,16:18:22,17,09,1, 11.9,1,1, 8.182, 10602.885, 320.543, 52829.699 23/05/31,16:18:22,18,09,1, 11.9,1,1, 8.182, 10602.879, 320.559, 52829.733 23/05/31,16:18:22,19,09,1, 11.9,1,1, 8.182, 10602.878, 320.527, 52829.720 23/05/31,16:18:23,00,09,1, 11.9,1,1, 8.180, 10602.871, 320.527, 52829.720 23/05/31,16:18:23,01,09,1, 11.9,1,1, 8.180, 10602.891, 320.544, 52829.689 23/05/31,16:18:23,02,09,1, 11.9,1,1, 8.180, 10602.876, 320.536, 52829.702 23/05/31,16:18:23,03,09,1, 11.9,1,1, 8.180, 10602.894, 320.534, 52829.729 23/05/31,16:18:23,04,09,1, 11.9,1,1, 8.180, 10602.865, 320.546, 52829.702 23/05/31,16:18:23,05,09,1, 11.9,1,1, 8.180, 10602.900, 320.546, 52829.685 23/05/31,16:18:23,06,09,1, 11.9,1,1, 8.180, 10602.908, 320.559, 52829.733 23/05/31,16:18:23,07,09,1, 11.9,1,1, 8.180, 10602.880, 320.523, 52829.701 23/05/31,16:18:23,08,09,1, 11.9,1,1, 8.180, 10602.880, 320.522, 52829.665 23/05/31,16:18:23,09,09,1, 11.9,1,1, 8.180, 10602.880, 320.603, 52829.714 23/05/31,16:18:23,10,09,1, 11.9,1,1, 8.180, 10602.905, 320.543, 52829.719 23/05/31,16:18:23,11,09,1, 11.9,1,1, 8.180, 10602.875, 320.527, 52829.723 23/05/31,16:18:23,12,09,1, 11.9,1,1, 8.180, 10602.901, 320.535, 52829.724 23/05/31,16:18:23,13,09,1, 11.9,1,1, 8.180, 10602.925, 320.542, 52829.721 23/05/31,16:18:23,14,09,1, 11.9,1,1, 8.180, 10602.922, 320.536, 52829.774 23/05/31,16:18:23,15,09,1, 11.9,1,1, 8.180, 10602.916, 320.518, 52829.736 23/05/31,16:18:23,16,09,1, 11.9,1,1, 8.180, 10602.898, 320.524, 52829.669 23/05/31,16:18:23,17,09,1, 11.9,1,1, 8.180, 10602.909, 320.557, 52829.747 23/05/31,16:18:23,18,09,1, 11.9,1,1, 8.180, 10602.920, 320.528, 52829.727 23/05/31,16:18:23,19,09,1, 11.9,1,1, 8.180, 10602.939, 320.529, 52829.704 23/05/31,16:18:24,00,09,1, 11.9,1,1, 8.183, 10602.938, 320.529, 52829.704 23/05/31,16:18:24,01,09,1, 11.9,1,1, 8.183, 10602.955, 320.534, 52829.683 23/05/31,16:18:24,02,09,1, 11.9,1,1, 8.183, 10602.968, 320.503, 52829.720 23/05/31,16:18:24,03,09,1, 11.9,1,1, 8.183, 10602.965, 320.503, 52829.707 23/05/31,16:18:24,04,09,1, 11.9,1,1, 8.183, 10603.000, 320.507, 52829.760 23/05/31,16:18:24,05,09,1, 11.9,1,1, 8.183, 10603.008, 320.511, 52829.735 23/05/31,16:18:24,06,09,1, 11.9,1,1, 8.183, 10603.006, 320.498, 52829.709 23/05/31,16:18:24,07,09,1, 11.9,1,1, 8.183, 10602.987, 320.468, 52829.732 23/05/31,16:18:24,08,09,1, 11.9,1,1, 8.183, 10602.993, 320.494, 52829.708 23/05/31,16:18:24,09,09,1, 11.9,1,1, 8.183, 10602.979, 320.509, 52829.720 23/05/31,16:18:24,10,09,1, 11.9,1,1, 8.183, 10602.981, 320.497, 52829.712 23/05/31,16:18:24,11,09,1, 11.9,1,1, 8.183, 10602.972, 320.485, 52829.656 23/05/31,16:18:24,12,09,1, 11.9,1,1, 8.183, 10602.978, 320.524, 52829.698 23/05/31,16:18:24,13,09,1, 11.9,1,1, 8.183, 10602.968, 320.529, 52829.686 23/05/31,16:18:24,14,09,1, 11.9,1,1, 8.183, 10602.969, 320.498, 52829.656 23/05/31,16:18:24,15,09,1, 11.9,1,1, 8.183, 10602.936, 320.521, 52829.679 23/05/31,16:18:24,16,09,1, 11.9,1,1, 8.183, 10602.921, 320.523, 52829.703 23/05/31,16:18:24,17,09,1, 11.9,1,1, 8.183, 10602.921, 320.531, 52829.705 23/05/31,16:18:24,18,09,1, 11.9,1,1, 8.183, 10602.911, 320.514, 52829.676 23/05/31,16:18:24,19,09,1, 11.9,1,1, 8.183, 10602.916, 320.525, 52829.707 23/05/31,16:18:25,00,08,1, 11.9,1,1, 8.180, 10602.913, 320.525, 52829.707 23/05/31,16:18:25,01,08,1, 11.9,1,1, 8.180, 10602.920, 320.524, 52829.715 23/05/31,16:18:25,02,08,1, 11.9,1,1, 8.180, 10602.941, 320.500, 52829.653 23/05/31,16:18:25,03,08,1, 11.9,1,1, 8.180, 10602.892, 320.537, 52829.677 23/05/31,16:18:25,04,08,1, 11.9,1,1, 8.180, 10602.899, 320.556, 52829.699 23/05/31,16:18:25,05,08,1, 11.9,1,1, 8.180, 10602.947, 320.515, 52829.663 23/05/31,16:18:25,06,08,1, 11.9,1,1, 8.180, 10602.973, 320.520, 52829.676 23/05/31,16:18:25,07,08,1, 11.9,1,1, 8.180, 10602.938, 320.542, 52829.658 23/05/31,16:18:25,08,08,1, 11.9,1,1, 8.180, 10602.947, 320.521, 52829.714 23/05/31,16:18:25,09,08,1, 11.9,1,1, 8.180, 10602.951, 320.494, 52829.678 23/05/31,16:18:25,10,08,1, 11.9,1,1, 8.180, 10602.917, 320.485, 52829.655 23/05/31,16:18:25,11,08,1, 11.9,1,1, 8.180, 10602.927, 320.545, 52829.658 23/05/31,16:18:25,12,08,1, 11.9,1,1, 8.180, 10602.940, 320.558, 52829.703 23/05/31,16:18:25,13,08,1, 11.9,1,1, 8.180, 10602.922, 320.539, 52829.637 23/05/31,16:18:25,14,08,1, 11.9,1,1, 8.180, 10602.896, 320.493, 52829.612 23/05/31,16:18:25,15,08,1, 11.9,1,1, 8.180, 10602.920, 320.540, 52829.667 23/05/31,16:18:25,16,08,1, 11.9,1,1, 8.180, 10602.949, 320.553, 52829.661 23/05/31,16:18:25,17,08,1, 11.9,1,1, 8.180, 10602.955, 320.535, 52829.644 23/05/31,16:18:25,18,08,1, 11.9,1,1, 8.180, 10602.936, 320.543, 52829.618 23/05/31,16:18:25,19,08,1, 11.9,1,1, 8.180, 10602.948, 320.542, 52829.670 23/05/31,16:18:26,00,08,1, 11.9,1,1, 8.185, 10602.946, 320.542, 52829.670 23/05/31,16:18:26,01,08,1, 11.9,1,1, 8.185, 10602.970, 320.538, 52829.680 23/05/31,16:18:26,02,08,1, 11.9,1,1, 8.185, 10602.960, 320.532, 52829.689 23/05/31,16:18:26,03,08,1, 11.9,1,1, 8.185, 10602.943, 320.534, 52829.629 23/05/31,16:18:26,04,08,1, 11.9,1,1, 8.185, 10602.963, 320.537, 52829.601 23/05/31,16:18:26,05,08,1, 11.9,1,1, 8.185, 10602.974, 320.490, 52829.627 23/05/31,16:18:26,06,08,1, 11.9,1,1, 8.185, 10602.943, 320.560, 52829.612 23/05/31,16:18:26,07,08,1, 11.9,1,1, 8.185, 10602.961, 320.548, 52829.647 23/05/31,16:18:26,08,08,1, 11.9,1,1, 8.185, 10602.982, 320.522, 52829.648 23/05/31,16:18:26,09,08,1, 11.9,1,1, 8.185, 10602.934, 320.511, 52829.631 23/05/31,16:18:26,10,08,1, 11.9,1,1, 8.185, 10602.969, 320.554, 52829.655 23/05/31,16:18:26,11,08,1, 11.9,1,1, 8.185, 10602.951, 320.562, 52829.651 23/05/31,16:18:26,12,08,1, 11.9,1,1, 8.185, 10602.946, 320.498, 52829.583 23/05/31,16:18:26,13,08,1, 11.9,1,1, 8.185, 10602.987, 320.506, 52829.633 23/05/31,16:18:26,14,08,1, 11.9,1,1, 8.185, 10602.986, 320.547, 52829.636 23/05/31,16:18:26,15,08,1, 11.9,1,1, 8.185, 10602.979, 320.555, 52829.660 23/05/31,16:18:26,16,08,1, 11.9,1,1, 8.185, 10602.965, 320.507, 52829.644 23/05/31,16:18:26,17,08,1, 11.9,1,1, 8.185, 10602.988, 320.517, 52829.617 23/05/31,16:18:26,18,08,1, 11.9,1,1, 8.185, 10602.955, 320.534, 52829.663 23/05/31,16:18:26,19,08,1, 11.9,1,1, 8.185, 10602.998, 320.536, 52829.648 23/05/31,16:18:27,00,08,1, 11.9,1,1, 8.186, 10602.996, 320.536, 52829.648 23/05/31,16:18:27,01,08,1, 11.9,1,1, 8.186, 10602.976, 320.507, 52829.607 23/05/31,16:18:27,02,08,1, 11.9,1,1, 8.186, 10602.984, 320.589, 52829.642 23/05/31,16:18:27,03,08,1, 11.9,1,1, 8.186, 10602.972, 320.541, 52829.661 23/05/31,16:18:27,04,08,1, 11.9,1,1, 8.186, 10602.957, 320.494, 52829.605 23/05/31,16:18:27,05,08,1, 11.9,1,1, 8.186, 10602.976, 320.502, 52829.615 23/05/31,16:18:27,06,08,1, 11.9,1,1, 8.186, 10602.940, 320.555, 52829.665 23/05/31,16:18:27,07,08,1, 11.9,1,1, 8.186, 10602.959, 320.546, 52829.633 23/05/31,16:18:27,08,08,1, 11.9,1,1, 8.186, 10602.926, 320.527, 52829.588 23/05/31,16:18:27,09,08,1, 11.9,1,1, 8.186, 10602.942, 320.538, 52829.588 23/05/31,16:18:27,10,08,1, 11.9,1,1, 8.186, 10602.928, 320.568, 52829.612 23/05/31,16:18:27,11,08,1, 11.9,1,1, 8.186, 10602.953, 320.565, 52829.622 23/05/31,16:18:27,12,08,1, 11.9,1,1, 8.186, 10602.943, 320.526, 52829.632 23/05/31,16:18:27,13,08,1, 11.9,1,1, 8.186, 10602.915, 320.509, 52829.566 23/05/31,16:18:27,14,08,1, 11.9,1,1, 8.186, 10602.883, 320.550, 52829.656 23/05/31,16:18:27,15,08,1, 11.9,1,1, 8.186, 10602.947, 320.543, 52829.601 23/05/31,16:18:27,16,08,1, 11.9,1,1, 8.186, 10602.950, 320.515, 52829.587 23/05/31,16:18:27,17,08,1, 11.9,1,1, 8.186, 10602.909, 320.540, 52829.617 23/05/31,16:18:27,18,08,1, 11.9,1,1, 8.186, 10602.927, 320.551, 52829.622 23/05/31,16:18:27,19,08,1, 11.9,1,1, 8.186, 10602.939, 320.538, 52829.627 23/05/31,16:18:28,00,08,1, 11.9,1,1, 8.182, 10602.938, 320.538, 52829.627 23/05/31,16:18:28,01,08,1, 11.9,1,1, 8.182, 10602.919, 320.512, 52829.601 23/05/31,16:18:28,02,08,1, 11.9,1,1, 8.182, 10602.931, 320.527, 52829.554 23/05/31,16:18:28,03,08,1, 11.9,1,1, 8.182, 10602.923, 320.534, 52829.575 23/05/31,16:18:28,04,08,1, 11.9,1,1, 8.182, 10602.937, 320.486, 52829.555 23/05/31,16:18:28,05,08,1, 11.9,1,1, 8.182, 10602.927, 320.519, 52829.560 23/05/31,16:18:28,06,08,1, 11.9,1,1, 8.182, 10602.929, 320.552, 52829.623 23/05/31,16:18:28,07,08,1, 11.9,1,1, 8.182, 10602.937, 320.511, 52829.554 23/05/31,16:18:28,08,08,1, 11.9,1,1, 8.182, 10602.900, 320.510, 52829.558 23/05/31,16:18:28,09,08,1, 11.9,1,1, 8.182, 10602.908, 320.527, 52829.544 23/05/31,16:18:28,10,08,1, 11.9,1,1, 8.182, 10602.900, 320.577, 52829.554 23/05/31,16:18:28,11,08,1, 11.9,1,1, 8.182, 10602.902, 320.530, 52829.542 23/05/31,16:18:28,12,08,1, 11.9,1,1, 8.182, 10602.895, 320.510, 52829.535 23/05/31,16:18:28,13,08,1, 11.9,1,1, 8.182, 10602.895, 320.542, 52829.595 23/05/31,16:18:28,14,08,1, 11.9,1,1, 8.182, 10602.896, 320.551, 52829.595 23/05/31,16:18:28,15,08,1, 11.9,1,1, 8.182, 10602.883, 320.502, 52829.540 23/05/31,16:18:28,16,08,1, 11.9,1,1, 8.182, 10602.919, 320.510, 52829.551 23/05/31,16:18:28,17,08,1, 11.9,1,1, 8.182, 10602.880, 320.531, 52829.555 23/05/31,16:18:28,18,08,1, 11.9,1,1, 8.182, 10602.898, 320.530, 52829.577 23/05/31,16:18:28,19,08,1, 11.9,1,1, 8.182, 10602.912, 320.504, 52829.547 23/05/31,16:18:29,00,09,1, 11.9,1,1, 8.183, 10602.905, 320.504, 52829.547 23/05/31,16:18:29,01,09,1, 11.9,1,1, 8.183, 10602.878, 320.520, 52829.536 23/05/31,16:18:29,02,09,1, 11.9,1,1, 8.183, 10602.889, 320.542, 52829.616 23/05/31,16:18:29,03,09,1, 11.9,1,1, 8.183, 10602.879, 320.509, 52829.525 23/05/31,16:18:29,04,09,1, 11.9,1,1, 8.183, 10602.875, 320.503, 52829.538 23/05/31,16:18:29,05,09,1, 11.9,1,1, 8.183, 10602.883, 320.529, 52829.527 23/05/31,16:18:29,06,09,1, 11.9,1,1, 8.183, 10602.867, 320.534, 52829.535 23/05/31,16:18:29,07,09,1, 11.9,1,1, 8.183, 10602.859, 320.506, 52829.572 23/05/31,16:18:29,08,09,1, 11.9,1,1, 8.183, 10602.855, 320.503, 52829.540 23/05/31,16:18:29,09,09,1, 11.9,1,1, 8.183, 10602.855, 320.544, 52829.535 23/05/31,16:18:29,10,09,1, 11.9,1,1, 8.183, 10602.857, 320.523, 52829.511 23/05/31,16:18:29,11,09,1, 11.9,1,1, 8.183, 10602.877, 320.492, 52829.516 23/05/31,16:18:29,12,09,1, 11.9,1,1, 8.183, 10602.862, 320.506, 52829.552 23/05/31,16:18:29,13,09,1, 11.9,1,1, 8.183, 10602.851, 320.515, 52829.508 23/05/31,16:18:29,14,09,1, 11.9,1,1, 8.183, 10602.862, 320.512, 52829.557 23/05/31,16:18:29,15,09,1, 11.9,1,1, 8.183, 10602.882, 320.463, 52829.547 23/05/31,16:18:29,16,09,1, 11.9,1,1, 8.183, 10602.859, 320.498, 52829.557 23/05/31,16:18:29,17,09,1, 11.9,1,1, 8.183, 10602.875, 320.516, 52829.578 23/05/31,16:18:29,18,09,1, 11.9,1,1, 8.183, 10602.870, 320.515, 52829.555 23/05/31,16:18:29,19,09,1, 11.9,1,1, 8.183, 10602.897, 320.474, 52829.538 23/05/31,16:18:30,00,09,1, 11.9,1,1, 8.180, 10602.896, 320.474, 52829.538 23/05/31,16:18:30,01,09,1, 11.9,1,1, 8.180, 10602.892, 320.526, 52829.515 23/05/31,16:18:30,02,09,1, 11.9,1,1, 8.180, 10602.855, 320.481, 52829.478 23/05/31,16:18:30,03,09,1, 11.9,1,1, 8.180, 10602.879, 320.477, 52829.520 23/05/31,16:18:30,04,09,1, 11.9,1,1, 8.180, 10602.858, 320.476, 52829.481 23/05/31,16:18:30,05,09,1, 11.9,1,1, 8.180, 10602.850, 320.520, 52829.471 23/05/31,16:18:30,06,09,1, 11.9,1,1, 8.180, 10602.881, 320.501, 52829.534 23/05/31,16:18:30,07,09,1, 11.9,1,1, 8.180, 10602.875, 320.438, 52829.553 23/05/31,16:18:30,08,09,1, 11.9,1,1, 8.180, 10602.862, 320.480, 52829.496 23/05/31,16:18:30,09,09,1, 11.9,1,1, 8.180, 10602.861, 320.491, 52829.529 23/05/31,16:18:30,10,09,1, 11.9,1,1, 8.180, 10602.869, 320.495, 52829.545 23/05/31,16:18:30,11,09,1, 11.9,1,1, 8.180, 10602.867, 320.457, 52829.500 23/05/31,16:18:30,12,09,1, 11.9,1,1, 8.180, 10602.859, 320.494, 52829.504 23/05/31,16:18:30,13,09,1, 11.9,1,1, 8.180, 10602.848, 320.502, 52829.525 23/05/31,16:18:30,14,09,1, 11.9,1,1, 8.180, 10602.868, 320.464, 52829.564 23/05/31,16:18:30,15,09,1, 11.9,1,1, 8.180, 10602.850, 320.468, 52829.514 23/05/31,16:18:30,16,09,1, 11.9,1,1, 8.180, 10602.854, 320.471, 52829.452 23/05/31,16:18:30,17,09,1, 11.9,1,1, 8.180, 10602.855, 320.498, 52829.521 23/05/31,16:18:30,18,09,1, 11.9,1,1, 8.180, 10602.842, 320.465, 52829.503 23/05/31,16:18:30,19,09,1, 11.9,1,1, 8.180, 10602.864, 320.450, 52829.450 23/05/31,16:18:31,00,08,1, 11.8,1,1, 8.180, 10602.863, 320.450, 52829.450 23/05/31,16:18:31,01,08,1, 11.8,1,1, 8.180, 10602.847, 320.488, 52829.504 23/05/31,16:18:31,02,08,1, 11.8,1,1, 8.180, 10602.848, 320.467, 52829.515 23/05/31,16:18:31,03,08,1, 11.8,1,1, 8.180, 10602.854, 320.454, 52829.524 23/05/31,16:18:31,04,08,1, 11.8,1,1, 8.180, 10602.822, 320.488, 52829.495 23/05/31,16:18:31,05,08,1, 11.8,1,1, 8.180, 10602.822, 320.474, 52829.521 23/05/31,16:18:31,06,08,1, 11.8,1,1, 8.180, 10602.855, 320.464, 52829.488 23/05/31,16:18:31,07,08,1, 11.8,1,1, 8.180, 10602.845, 320.451, 52829.446 23/05/31,16:18:31,08,08,1, 11.8,1,1, 8.180, 10602.829, 320.481, 52829.512 23/05/31,16:18:31,09,08,1, 11.8,1,1, 8.180, 10602.839, 320.466, 52829.509 23/05/31,16:18:31,10,08,1, 11.8,1,1, 8.180, 10602.865, 320.448, 52829.498 23/05/31,16:18:31,11,08,1, 11.8,1,1, 8.180, 10602.864, 320.455, 52829.438 23/05/31,16:18:31,12,08,1, 11.8,1,1, 8.180, 10602.840, 320.490, 52829.433 23/05/31,16:18:31,13,08,1, 11.8,1,1, 8.180, 10602.856, 320.479, 52829.514 23/05/31,16:18:31,14,08,1, 11.8,1,1, 8.180, 10602.840, 320.418, 52829.481 23/05/31,16:18:31,15,08,1, 11.8,1,1, 8.180, 10602.822, 320.463, 52829.489 23/05/31,16:18:31,16,08,1, 11.8,1,1, 8.180, 10602.826, 320.484, 52829.475 23/05/31,16:18:31,17,08,1, 11.8,1,1, 8.180, 10602.839, 320.488, 52829.479 23/05/31,16:18:31,18,08,1, 11.8,1,1, 8.180, 10602.841, 320.436, 52829.447 23/05/31,16:18:31,19,08,1, 11.8,1,1, 8.180, 10602.835, 320.436, 52829.429 23/05/31,16:18:32,00,08,1, 11.9,1,1, 8.180, 10602.829, 320.436, 52829.429 23/05/31,16:18:32,01,08,1, 11.9,1,1, 8.180, 10602.839, 320.478, 52829.520 23/05/31,16:18:32,02,08,1, 11.9,1,1, 8.180, 10602.838, 320.458, 52829.462 23/05/31,16:18:32,03,08,1, 11.9,1,1, 8.180, 10602.829, 320.460, 52829.449 23/05/31,16:18:32,04,08,1, 11.9,1,1, 8.180, 10602.827, 320.514, 52829.507 23/05/31,16:18:32,05,08,1, 11.9,1,1, 8.180, 10602.836, 320.481, 52829.462 23/05/31,16:18:32,06,08,1, 11.9,1,1, 8.180, 10602.834, 320.442, 52829.434 23/05/31,16:18:32,07,08,1, 11.9,1,1, 8.180, 10602.822, 320.464, 52829.438 23/05/31,16:18:32,08,08,1, 11.9,1,1, 8.180, 10602.808, 320.510, 52829.439 23/05/31,16:18:32,09,08,1, 11.9,1,1, 8.180, 10602.823, 320.468, 52829.502 23/05/31,16:18:32,10,08,1, 11.9,1,1, 8.180, 10602.824, 320.459, 52829.429 23/05/31,16:18:32,11,08,1, 11.9,1,1, 8.180, 10602.802, 320.492, 52829.434 23/05/31,16:18:32,12,08,1, 11.9,1,1, 8.180, 10602.834, 320.504, 52829.455 23/05/31,16:18:32,13,08,1, 11.9,1,1, 8.180, 10602.809, 320.482, 52829.466 23/05/31,16:18:32,14,08,1, 11.9,1,1, 8.180, 10602.814, 320.467, 52829.459 23/05/31,16:18:32,15,08,1, 11.9,1,1, 8.180, 10602.812, 320.458, 52829.461 23/05/31,16:18:32,16,08,1, 11.9,1,1, 8.180, 10602.811, 320.473, 52829.432 23/05/31,16:18:32,17,08,1, 11.9,1,1, 8.180, 10602.811, 320.451, 52829.450 23/05/31,16:18:32,18,08,1, 11.9,1,1, 8.180, 10602.806, 320.449, 52829.392 23/05/31,16:18:32,19,08,1, 11.9,1,1, 8.180, 10602.801, 320.479, 52829.417 23/05/31,16:18:33,00,08,1, 11.9,1,1, 8.183, 10602.796, 320.479, 52829.417 23/05/31,16:18:33,01,08,1, 11.9,1,1, 8.183, 10602.809, 320.439, 52829.452 23/05/31,16:18:33,02,08,1, 11.9,1,1, 8.183, 10602.813, 320.448, 52829.423 23/05/31,16:18:33,03,08,1, 11.9,1,1, 8.183, 10602.794, 320.467, 52829.440 23/05/31,16:18:33,04,08,1, 11.9,1,1, 8.183, 10602.817, 320.453, 52829.420 23/05/31,16:18:33,05,08,1, 11.9,1,1, 8.183, 10602.814, 320.452, 52829.437 23/05/31,16:18:33,06,08,1, 11.9,1,1, 8.183, 10602.812, 320.434, 52829.392 23/05/31,16:18:33,07,08,1, 11.9,1,1, 8.183, 10602.827, 320.454, 52829.397 23/05/31,16:18:33,08,08,1, 11.9,1,1, 8.183, 10602.812, 320.464, 52829.442 23/05/31,16:18:33,09,08,1, 11.9,1,1, 8.183, 10602.801, 320.463, 52829.596 23/05/31,16:18:33,10,08,1, 11.9,1,1, 8.183, 10602.797, 320.434, 52829.427 23/05/31,16:18:33,11,08,1, 11.9,1,1, 8.183, 10602.825, 320.450, 52829.447 23/05/31,16:18:33,12,08,1, 11.9,1,1, 8.183, 10602.835, 320.460, 52829.421 23/05/31,16:18:33,13,08,1, 11.9,1,1, 8.183, 10602.824, 320.416, 52829.408 23/05/31,16:18:33,14,08,1, 11.9,1,1, 8.183, 10602.823, 320.437, 52829.408 23/05/31,16:18:33,15,08,1, 11.9,1,1, 8.183, 10602.832, 320.434, 52829.398 23/05/31,16:18:33,16,08,1, 11.9,1,1, 8.183, 10602.822, 320.437, 52829.398 23/05/31,16:18:33,17,08,1, 11.9,1,1, 8.183, 10602.843, 320.419, 52829.438 23/05/31,16:18:33,18,08,1, 11.9,1,1, 8.183, 10602.821, 320.428, 52829.448 23/05/31,16:18:33,19,08,1, 11.9,1,1, 8.183, 10602.818, 320.432, 52829.421 23/05/31,16:18:34,00,08,1, 11.9,1,1, 8.185, 10602.813, 320.432, 52829.421 23/05/31,16:18:34,01,08,1, 11.9,1,1, 8.185, 10602.843, 320.405, 52829.373 23/05/31,16:18:34,02,08,1, 11.9,1,1, 8.185, 10602.825, 320.411, 52829.378 23/05/31,16:18:34,03,08,1, 11.9,1,1, 8.185, 10602.817, 320.428, 52829.392 23/05/31,16:18:34,04,08,1, 11.9,1,1, 8.185, 10602.808, 320.426, 52829.444 23/05/31,16:18:34,05,08,1, 11.9,1,1, 8.185, 10602.843, 320.427, 52829.426 23/05/31,16:18:34,06,08,1, 11.9,1,1, 8.185, 10602.823, 320.415, 52829.380 23/05/31,16:18:34,07,08,1, 11.9,1,1, 8.185, 10602.811, 320.452, 52829.432 23/05/31,16:18:34,08,08,1, 11.9,1,1, 8.185, 10602.816, 320.435, 52829.412 23/05/31,16:18:34,09,08,1, 11.9,1,1, 8.185, 10602.836, 320.416, 52829.390 23/05/31,16:18:34,10,08,1, 11.9,1,1, 8.185, 10602.811, 320.406, 52829.381 23/05/31,16:18:34,11,08,1, 11.9,1,1, 8.185, 10602.783, 320.439, 52829.412 23/05/31,16:18:34,12,08,1, 11.9,1,1, 8.185, 10602.810, 320.433, 52829.380 23/05/31,16:18:34,13,08,1, 11.9,1,1, 8.185, 10602.803, 320.409, 52829.378 23/05/31,16:18:34,14,08,1, 11.9,1,1, 8.185, 10602.786, 320.413, 52829.404 23/05/31,16:18:34,15,08,1, 11.9,1,1, 8.185, 10602.796, 320.454, 52829.368 23/05/31,16:18:34,16,08,1, 11.9,1,1, 8.185, 10602.780, 320.425, 52829.401 23/05/31,16:18:34,17,08,1, 11.9,1,1, 8.185, 10602.757, 320.434, 52829.499 23/05/31,16:18:34,18,08,1, 11.9,1,1, 8.185, 10602.767, 320.455, 52829.351 23/05/31,16:18:34,19,08,1, 11.9,1,1, 8.185, 10602.780, 320.481, 52829.396 23/05/31,16:18:35,00,08,1, 11.9,1,1, 8.182, 10602.779, 320.481, 52829.396 23/05/31,16:18:35,01,08,1, 11.9,1,1, 8.182, 10602.755, 320.424, 52829.358 23/05/31,16:18:35,02,08,1, 11.9,1,1, 8.182, 10602.779, 320.428, 52829.379 23/05/31,16:18:35,03,08,1, 11.9,1,1, 8.182, 10602.774, 320.472, 52829.343 23/05/31,16:18:35,04,08,1, 11.9,1,1, 8.182, 10602.792, 320.442, 52829.401 23/05/31,16:18:35,05,08,1, 11.9,1,1, 8.182, 10602.771, 320.422, 52829.342 23/05/31,16:18:35,06,08,1, 11.9,1,1, 8.182, 10602.768, 320.433, 52829.358 23/05/31,16:18:35,07,08,1, 11.9,1,1, 8.182, 10602.771, 320.467, 52829.320 23/05/31,16:18:35,08,08,1, 11.9,1,1, 8.182, 10602.782, 320.465, 52829.330 23/05/31,16:18:35,09,08,1, 11.9,1,1, 8.182, 10602.785, 320.436, 52829.336 23/05/31,16:18:35,10,08,1, 11.9,1,1, 8.182, 10602.746, 320.444, 52829.321 23/05/31,16:18:35,11,08,1, 11.9,1,1, 8.182, 10602.782, 320.469, 52829.362 23/05/31,16:18:35,12,08,1, 11.9,1,1, 8.182, 10602.756, 320.438, 52829.378 23/05/31,16:18:35,13,08,1, 11.9,1,1, 8.182, 10602.765, 320.426, 52829.346 23/05/31,16:18:35,14,08,1, 11.9,1,1, 8.182, 10602.774, 320.468, 52829.336 23/05/31,16:18:35,15,08,1, 11.9,1,1, 8.182, 10602.762, 320.475, 52829.371 23/05/31,16:18:35,16,08,1, 11.9,1,1, 8.182, 10602.768, 320.440, 52829.370 23/05/31,16:18:35,17,08,1, 11.9,1,1, 8.182, 10602.755, 320.427, 52829.315 23/05/31,16:18:35,18,08,1, 11.9,1,1, 8.182, 10602.732, 320.458, 52829.301 23/05/31,16:18:35,19,08,1, 11.9,1,1, 8.182, 10602.731, 320.448, 52829.384 23/05/31,16:18:36,00,09,1, 12.0,1,1, 8.183, 10602.729, 320.448, 52829.384 23/05/31,16:18:36,01,09,1, 12.0,1,1, 8.183, 10602.739, 320.420, 52829.358 23/05/31,16:18:36,02,09,1, 12.0,1,1, 8.183, 10602.722, 320.433, 52829.388 23/05/31,16:18:36,03,09,1, 12.0,1,1, 8.183, 10602.740, 320.477, 52829.428 23/05/31,16:18:36,04,09,1, 12.0,1,1, 8.183, 10602.746, 320.432, 52829.339 23/05/31,16:18:36,05,09,1, 12.0,1,1, 8.183, 10602.738, 320.449, 52829.377 23/05/31,16:18:36,06,09,1, 12.0,1,1, 8.183, 10602.738, 320.501, 52829.370 23/05/31,16:18:36,07,09,1, 12.0,1,1, 8.183, 10602.748, 320.474, 52829.371 23/05/31,16:18:36,08,09,1, 12.0,1,1, 8.183, 10602.711, 320.465, 52829.348 23/05/31,16:18:36,09,09,1, 12.0,1,1, 8.183, 10602.691, 320.468, 52829.378 23/05/31,16:18:36,10,09,1, 12.0,1,1, 8.183, 10602.726, 320.477, 52829.344 23/05/31,16:18:36,11,09,1, 12.0,1,1, 8.183, 10602.692, 320.464, 52829.344 23/05/31,16:18:36,12,09,1, 12.0,1,1, 8.183, 10602.708, 320.485, 52829.392 23/05/31,16:18:36,13,09,1, 12.0,1,1, 8.183, 10602.695, 320.459, 52829.359 23/05/31,16:18:36,14,09,1, 12.0,1,1, 8.183, 10602.692, 320.490, 52829.358 23/05/31,16:18:36,15,09,1, 12.0,1,1, 8.183, 10602.709, 320.496, 52829.366 23/05/31,16:18:36,16,09,1, 12.0,1,1, 8.183, 10602.691, 320.442, 52829.334 23/05/31,16:18:36,17,09,1, 12.0,1,1, 8.183, 10602.684, 320.469, 52829.352 23/05/31,16:18:36,18,09,1, 12.0,1,1, 8.183, 10602.674, 320.502, 52829.371 23/05/31,16:18:36,19,09,1, 12.0,1,1, 8.183, 10602.687, 320.503, 52829.351 23/05/31,16:18:37,00,08,1, 11.8,1,1, 8.185, 10602.679, 320.503, 52829.351 23/05/31,16:18:37,01,08,1, 11.8,1,1, 8.185, 10602.682, 320.459, 52829.321 23/05/31,16:18:37,02,08,1, 11.8,1,1, 8.185, 10602.675, 320.494, 52829.365 23/05/31,16:18:37,03,08,1, 11.8,1,1, 8.185, 10602.679, 320.524, 52829.360 23/05/31,16:18:37,04,08,1, 11.8,1,1, 8.185, 10602.722, 320.485, 52829.509 23/05/31,16:18:37,05,08,1, 11.8,1,1, 8.185, 10602.673, 320.477, 52829.273 23/05/31,16:18:37,06,08,1, 11.8,1,1, 8.185, 10602.656, 320.506, 52829.375 23/05/31,16:18:37,07,08,1, 11.8,1,1, 8.185, 10602.629, 320.497, 52829.351 23/05/31,16:18:37,08,08,1, 11.8,1,1, 8.185, 10602.661, 320.497, 52829.325 23/05/31,16:18:37,09,08,1, 11.8,1,1, 8.185, 10602.662, 320.455, 52829.289 23/05/31,16:18:37,10,08,1, 11.8,1,1, 8.185, 10602.671, 320.475, 52829.312 23/05/31,16:18:37,11,08,1, 11.8,1,1, 8.185, 10602.659, 320.503, 52829.332 23/05/31,16:18:37,12,08,1, 11.8,1,1, 8.185, 10602.676, 320.475, 52829.367 23/05/31,16:18:37,13,08,1, 11.8,1,1, 8.185, 10602.674, 320.468, 52829.320 23/05/31,16:18:37,14,08,1, 11.8,1,1, 8.185, 10602.668, 320.520, 52829.335 23/05/31,16:18:37,15,08,1, 11.8,1,1, 8.185, 10602.662, 320.507, 52829.332 23/05/31,16:18:37,16,08,1, 11.8,1,1, 8.185, 10602.671, 320.502, 52829.351 23/05/31,16:18:37,17,08,1, 11.8,1,1, 8.185, 10602.681, 320.490, 52829.316 23/05/31,16:18:37,18,08,1, 11.8,1,1, 8.185, 10602.655, 320.516, 52829.314 23/05/31,16:18:37,19,08,1, 11.8,1,1, 8.185, 10602.668, 320.504, 52829.336 23/05/31,16:18:38,00,08,1, 11.8,1,1, 8.183, 10602.663, 320.504, 52829.336 23/05/31,16:18:38,01,08,1, 11.8,1,1, 8.183, 10602.641, 320.504, 52829.308 23/05/31,16:18:38,02,08,1, 11.8,1,1, 8.183, 10602.641, 320.513, 52829.332 23/05/31,16:18:38,03,08,1, 11.8,1,1, 8.183, 10602.658, 320.526, 52829.345 23/05/31,16:18:38,04,08,1, 11.8,1,1, 8.183, 10602.638, 320.517, 52829.313 23/05/31,16:18:38,05,08,1, 11.8,1,1, 8.183, 10602.628, 320.505, 52829.296 23/05/31,16:18:38,06,08,1, 11.8,1,1, 8.183, 10602.640, 320.534, 52829.306 23/05/31,16:18:38,07,08,1, 11.8,1,1, 8.183, 10602.637, 320.566, 52829.311 23/05/31,16:18:38,08,08,1, 11.8,1,1, 8.183, 10602.622, 320.514, 52829.333 23/05/31,16:18:38,09,08,1, 11.8,1,1, 8.183, 10602.643, 320.516, 52829.300 23/05/31,16:18:38,10,08,1, 11.8,1,1, 8.183, 10602.625, 320.532, 52829.358 23/05/31,16:18:38,11,08,1, 11.8,1,1, 8.183, 10602.609, 320.542, 52829.301 23/05/31,16:18:38,12,08,1, 11.8,1,1, 8.183, 10602.626, 320.510, 52829.321 23/05/31,16:18:38,13,08,1, 11.8,1,1, 8.183, 10602.612, 320.526, 52829.305 23/05/31,16:18:38,14,08,1, 11.8,1,1, 8.183, 10602.602, 320.536, 52829.298 23/05/31,16:18:38,15,08,1, 11.8,1,1, 8.183, 10602.568, 320.523, 52829.326 23/05/31,16:18:38,16,08,1, 11.8,1,1, 8.183, 10602.597, 320.504, 52829.292 23/05/31,16:18:38,17,08,1, 11.8,1,1, 8.183, 10602.591, 320.510, 52829.310 23/05/31,16:18:38,18,08,1, 11.8,1,1, 8.183, 10602.598, 320.545, 52829.284 23/05/31,16:18:38,19,08,1, 11.8,1,1, 8.183, 10602.615, 320.544, 52829.330 23/05/31,16:18:39,00,08,1, 11.9,1,1, 8.185, 10602.612, 320.544, 52829.330 23/05/31,16:18:39,01,08,1, 11.9,1,1, 8.185, 10602.626, 320.511, 52829.321 23/05/31,16:18:39,02,08,1, 11.9,1,1, 8.185, 10602.613, 320.554, 52829.284 23/05/31,16:18:39,03,08,1, 11.9,1,1, 8.185, 10602.605, 320.558, 52829.307 23/05/31,16:18:39,04,08,1, 11.9,1,1, 8.185, 10602.620, 320.508, 52829.333 23/05/31,16:18:39,05,08,1, 11.9,1,1, 8.185, 10602.603, 320.511, 52829.300 23/05/31,16:18:39,06,08,1, 11.9,1,1, 8.185, 10602.612, 320.531, 52829.302 23/05/31,16:18:39,07,08,1, 11.9,1,1, 8.185, 10602.604, 320.533, 52829.343 23/05/31,16:18:39,08,08,1, 11.9,1,1, 8.185, 10602.588, 320.524, 52829.290 23/05/31,16:18:39,09,08,1, 11.9,1,1, 8.185, 10602.587, 320.521, 52829.292 23/05/31,16:18:39,10,08,1, 11.9,1,1, 8.185, 10602.561, 320.535, 52829.347 23/05/31,16:18:39,11,08,1, 11.9,1,1, 8.185, 10602.586, 320.527, 52829.316 23/05/31,16:18:39,12,08,1, 11.9,1,1, 8.185, 10602.591, 320.517, 52829.327 23/05/31,16:18:39,13,08,1, 11.9,1,1, 8.185, 10602.594, 320.512, 52829.288 23/05/31,16:18:39,14,08,1, 11.9,1,1, 8.185, 10602.551, 320.545, 52829.306 23/05/31,16:18:39,15,08,1, 11.9,1,1, 8.185, 10602.577, 320.535, 52829.368 23/05/31,16:18:39,16,08,1, 11.9,1,1, 8.185, 10602.572, 320.501, 52829.341 23/05/31,16:18:39,17,08,1, 11.9,1,1, 8.185, 10602.572, 320.519, 52829.259 23/05/31,16:18:39,18,08,1, 11.9,1,1, 8.185, 10602.582, 320.530, 52829.320 23/05/31,16:18:39,19,08,1, 11.9,1,1, 8.185, 10602.578, 320.513, 52829.287 23/05/31,16:18:40,00,09,1, 11.9,1,1, 8.182, 10602.571, 320.513, 52829.287 23/05/31,16:18:40,01,09,1, 11.9,1,1, 8.182, 10602.583, 320.505, 52829.311 23/05/31,16:18:40,02,09,1, 11.9,1,1, 8.182, 10602.558, 320.548, 52829.307 23/05/31,16:18:40,03,09,1, 11.9,1,1, 8.182, 10602.578, 320.531, 52829.342 23/05/31,16:18:40,04,09,1, 11.9,1,1, 8.182, 10602.599, 320.526, 52829.195 23/05/31,16:18:40,05,09,1, 11.9,1,1, 8.182, 10602.599, 320.518, 52829.256 23/05/31,16:18:40,06,09,1, 11.9,1,1, 8.182, 10602.560, 320.531, 52829.324 23/05/31,16:18:40,07,09,1, 11.9,1,1, 8.182, 10602.582, 320.538, 52829.290 23/05/31,16:18:40,08,09,1, 11.9,1,1, 8.182, 10602.562, 320.537, 52829.321 23/05/31,16:18:40,09,09,1, 11.9,1,1, 8.182, 10602.557, 320.510, 52829.331 23/05/31,16:18:40,10,09,1, 11.9,1,1, 8.182, 10602.553, 320.549, 52829.284 23/05/31,16:18:40,11,09,1, 11.9,1,1, 8.182, 10602.568, 320.543, 52829.369 23/05/31,16:18:40,12,09,1, 11.9,1,1, 8.182, 10602.580, 320.515, 52829.314 23/05/31,16:18:40,13,09,1, 11.9,1,1, 8.182, 10602.546, 320.523, 52829.286 23/05/31,16:18:40,14,09,1, 11.9,1,1, 8.182, 10602.564, 320.572, 52829.293 23/05/31,16:18:40,15,09,1, 11.9,1,1, 8.182, 10602.582, 320.534, 52829.302 23/05/31,16:18:40,16,09,1, 11.9,1,1, 8.182, 10602.556, 320.522, 52829.296 23/05/31,16:18:40,17,09,1, 11.9,1,1, 8.182, 10602.525, 320.514, 52829.280 23/05/31,16:18:40,18,09,1, 11.9,1,1, 8.182, 10602.535, 320.567, 52829.307 23/05/31,16:18:40,19,09,1, 11.9,1,1, 8.182, 10602.533, 320.568, 52829.302 23/05/31,16:18:41,00,08,1, 11.8,1,1, 8.186, 10602.529, 320.568, 52829.302 23/05/31,16:18:41,01,08,1, 11.8,1,1, 8.186, 10602.543, 320.530, 52829.225 23/05/31,16:18:41,02,08,1, 11.8,1,1, 8.186, 10602.559, 320.546, 52829.232 23/05/31,16:18:41,03,08,1, 11.8,1,1, 8.186, 10602.541, 320.572, 52829.251 23/05/31,16:18:41,04,08,1, 11.8,1,1, 8.186, 10602.547, 320.542, 52829.241 23/05/31,16:18:41,05,08,1, 11.8,1,1, 8.186, 10602.518, 320.539, 52829.274 23/05/31,16:18:41,06,08,1, 11.8,1,1, 8.186, 10602.556, 320.569, 52829.234 23/05/31,16:18:41,07,08,1, 11.8,1,1, 8.186, 10602.548, 320.579, 52829.288 23/05/31,16:18:41,08,08,1, 11.8,1,1, 8.186, 10602.541, 320.543, 52829.269 23/05/31,16:18:41,09,08,1, 11.8,1,1, 8.186, 10602.544, 320.541, 52829.229 23/05/31,16:18:41,10,08,1, 11.8,1,1, 8.186, 10602.527, 320.559, 52829.229 23/05/31,16:18:41,11,08,1, 11.8,1,1, 8.186, 10602.561, 320.569, 52829.263 23/05/31,16:18:41,12,08,1, 11.8,1,1, 8.186, 10602.554, 320.533, 52829.223 23/05/31,16:18:41,13,08,1, 11.8,1,1, 8.186, 10602.535, 320.531, 52829.217 23/05/31,16:18:41,14,08,1, 11.8,1,1, 8.186, 10602.524, 320.567, 52829.286 23/05/31,16:18:41,15,08,1, 11.8,1,1, 8.186, 10602.539, 320.572, 52829.219 23/05/31,16:18:41,16,08,1, 11.8,1,1, 8.186, 10602.560, 320.534, 52829.247 23/05/31,16:18:41,17,08,1, 11.8,1,1, 8.186, 10602.528, 320.547, 52829.233 23/05/31,16:18:41,18,08,1, 11.8,1,1, 8.186, 10602.518, 320.581, 52829.230 23/05/31,16:18:41,19,08,1, 11.8,1,1, 8.186, 10602.528, 320.567, 52829.276 23/05/31,16:18:42,00,09,1, 11.9,1,1, 8.186, 10602.521, 320.567, 52829.276 23/05/31,16:18:42,01,09,1, 11.9,1,1, 8.186, 10602.527, 320.540, 52829.237 23/05/31,16:18:42,02,09,1, 11.9,1,1, 8.186, 10602.518, 320.558, 52829.250 23/05/31,16:18:42,03,09,1, 11.9,1,1, 8.186, 10602.516, 320.542, 52829.237 23/05/31,16:18:42,04,09,1, 11.9,1,1, 8.186, 10602.525, 320.517, 52829.265 23/05/31,16:18:42,05,09,1, 11.9,1,1, 8.186, 10602.513, 320.542, 52829.243 23/05/31,16:18:42,06,09,1, 11.9,1,1, 8.186, 10602.538, 320.555, 52829.223 23/05/31,16:18:42,07,09,1, 11.9,1,1, 8.186, 10602.517, 320.539, 52829.262 23/05/31,16:18:42,08,09,1, 11.9,1,1, 8.186, 10602.508, 320.533, 52829.243 23/05/31,16:18:42,09,09,1, 11.9,1,1, 8.186, 10602.511, 320.534, 52829.201 23/05/31,16:18:42,10,09,1, 11.9,1,1, 8.186, 10602.506, 320.561, 52829.229 23/05/31,16:18:42,11,09,1, 11.9,1,1, 8.186, 10602.530, 320.520, 52829.241 23/05/31,16:18:42,12,09,1, 11.9,1,1, 8.186, 10602.520, 320.515, 52829.215 23/05/31,16:18:42,13,09,1, 11.9,1,1, 8.186, 10602.501, 320.518, 52829.213 23/05/31,16:18:42,14,09,1, 11.9,1,1, 8.186, 10602.517, 320.543, 52829.219 23/05/31,16:18:42,15,09,1, 11.9,1,1, 8.186, 10602.510, 320.510, 52829.220 23/05/31,16:18:42,16,09,1, 11.9,1,1, 8.186, 10602.525, 320.515, 52829.207 23/05/31,16:18:42,17,09,1, 11.9,1,1, 8.186, 10602.511, 320.513, 52829.196 23/05/31,16:18:42,18,09,1, 11.9,1,1, 8.186, 10602.508, 320.522, 52829.228 23/05/31,16:18:42,19,09,1, 11.9,1,1, 8.186, 10602.523, 320.528, 52829.224 23/05/31,16:18:43,00,09,1, 11.9,1,1, 8.182, 10602.521, 320.528, 52829.224 23/05/31,16:18:43,01,09,1, 11.9,1,1, 8.182, 10602.497, 320.473, 52829.203 23/05/31,16:18:43,02,09,1, 11.9,1,1, 8.182, 10602.493, 320.497, 52829.195 23/05/31,16:18:43,03,09,1, 11.9,1,1, 8.182, 10602.502, 320.523, 52829.204 23/05/31,16:18:43,04,09,1, 11.9,1,1, 8.182, 10602.491, 320.484, 52829.204 23/05/31,16:18:43,05,09,1, 11.9,1,1, 8.182, 10602.517, 320.472, 52829.185 23/05/31,16:18:43,06,09,1, 11.9,1,1, 8.182, 10602.510, 320.507, 52829.170 23/05/31,16:18:43,07,09,1, 11.9,1,1, 8.182, 10602.507, 320.525, 52829.224 23/05/31,16:18:43,08,09,1, 11.9,1,1, 8.182, 10602.502, 320.475, 52829.208 23/05/31,16:18:43,09,09,1, 11.9,1,1, 8.182, 10602.491, 320.498, 52829.141 23/05/31,16:18:43,10,09,1, 11.9,1,1, 8.182, 10602.495, 320.496, 52829.189 23/05/31,16:18:43,11,09,1, 11.9,1,1, 8.182, 10602.482, 320.513, 52829.203 23/05/31,16:18:43,12,09,1, 11.9,1,1, 8.182, 10602.512, 320.470, 52829.215 23/05/31,16:18:43,13,09,1, 11.9,1,1, 8.182, 10602.496, 320.496, 52829.179 23/05/31,16:18:43,14,09,1, 11.9,1,1, 8.182, 10602.475, 320.494, 52829.193 23/05/31,16:18:43,15,09,1, 11.9,1,1, 8.182, 10602.482, 320.483, 52829.218 23/05/31,16:18:43,16,09,1, 11.9,1,1, 8.182, 10602.482, 320.476, 52829.197 23/05/31,16:18:43,17,09,1, 11.9,1,1, 8.182, 10602.479, 320.464, 52829.193 23/05/31,16:18:43,18,09,1, 11.9,1,1, 8.182, 10602.474, 320.488, 52829.202 23/05/31,16:18:43,19,09,1, 11.9,1,1, 8.182, 10602.494, 320.481, 52829.145 23/05/31,16:18:44,00,08,1, 11.9,1,1, 8.183, 10602.487, 320.481, 52829.145 23/05/31,16:18:44,01,08,1, 11.9,1,1, 8.183, 10602.471, 320.468, 52829.166 23/05/31,16:18:44,02,08,1, 11.9,1,1, 8.183, 10602.483, 320.470, 52829.149 23/05/31,16:18:44,03,08,1, 11.9,1,1, 8.183, 10602.470, 320.479, 52829.164 23/05/31,16:18:44,04,08,1, 11.9,1,1, 8.183, 10602.486, 320.484, 52829.221 23/05/31,16:18:44,05,08,1, 11.9,1,1, 8.183, 10602.456, 320.468, 52829.167 23/05/31,16:18:44,06,08,1, 11.9,1,1, 8.183, 10602.454, 320.471, 52829.165 23/05/31,16:18:44,07,08,1, 11.9,1,1, 8.183, 10602.460, 320.466, 52829.135 23/05/31,16:18:44,08,08,1, 11.9,1,1, 8.183, 10602.469, 320.446, 52829.167 23/05/31,16:18:44,09,08,1, 11.9,1,1, 8.183, 10602.454, 320.451, 52829.128 23/05/31,16:18:44,10,08,1, 11.9,1,1, 8.183, 10602.442, 320.475, 52829.169 23/05/31,16:18:44,11,08,1, 11.9,1,1, 8.183, 10602.480, 320.470, 52829.181 23/05/31,16:18:44,12,08,1, 11.9,1,1, 8.183, 10602.463, 320.440, 52829.109 23/05/31,16:18:44,13,08,1, 11.9,1,1, 8.183, 10602.446, 320.449, 52829.149 23/05/31,16:18:44,14,08,1, 11.9,1,1, 8.183, 10602.444, 320.484, 52829.137 23/05/31,16:18:44,15,08,1, 11.9,1,1, 8.183, 10602.470, 320.476, 52829.185 23/05/31,16:18:44,16,08,1, 11.9,1,1, 8.183, 10602.467, 320.450, 52829.169 23/05/31,16:18:44,17,08,1, 11.9,1,1, 8.183, 10602.439, 320.450, 52829.132 23/05/31,16:18:44,18,08,1, 11.9,1,1, 8.183, 10602.442, 320.463, 52829.124 23/05/31,16:18:44,19,08,1, 11.9,1,1, 8.183, 10602.457, 320.484, 52829.167 23/05/31,16:18:45,00,09,1, 11.9,1,1, 8.182, 10602.454, 320.484, 52829.167 23/05/31,16:18:45,01,09,1, 11.9,1,1, 8.182, 10602.453, 320.439, 52829.122 23/05/31,16:18:45,02,09,1, 11.9,1,1, 8.182, 10602.411, 320.466, 52829.162 23/05/31,16:18:45,03,09,1, 11.9,1,1, 8.182, 10602.444, 320.475, 52829.167 23/05/31,16:18:45,04,09,1, 11.9,1,1, 8.182, 10602.429, 320.437, 52829.079 23/05/31,16:18:45,05,09,1, 11.9,1,1, 8.182, 10602.407, 320.438, 52829.118 23/05/31,16:18:45,06,09,1, 11.9,1,1, 8.182, 10602.427, 320.491, 52829.119 23/05/31,16:18:45,07,09,1, 11.9,1,1, 8.182, 10602.435, 320.467, 52829.149 23/05/31,16:18:45,08,09,1, 11.9,1,1, 8.182, 10602.440, 320.433, 52829.077 23/05/31,16:18:45,09,09,1, 11.9,1,1, 8.182, 10602.403, 320.436, 52829.119 23/05/31,16:18:45,10,09,1, 11.9,1,1, 8.182, 10602.398, 320.467, 52829.115 23/05/31,16:18:45,11,09,1, 11.9,1,1, 8.182, 10602.427, 320.469, 52829.109 23/05/31,16:18:45,12,09,1, 11.9,1,1, 8.182, 10602.432, 320.438, 52829.114 23/05/31,16:18:45,13,09,1, 11.9,1,1, 8.182, 10602.443, 320.443, 52829.309 23/05/31,16:18:45,14,09,1, 11.9,1,1, 8.182, 10602.443, 320.452, 52828.999 23/05/31,16:18:45,15,09,1, 11.9,1,1, 8.182, 10602.428, 320.468, 52829.076 23/05/31,16:18:45,16,09,1, 11.9,1,1, 8.182, 10602.423, 320.429, 52829.062 23/05/31,16:18:45,17,09,1, 11.9,1,1, 8.182, 10602.421, 320.445, 52829.035 23/05/31,16:18:45,18,09,1, 11.9,1,1, 8.182, 10602.403, 320.454, 52829.094 23/05/31,16:18:45,19,09,1, 11.9,1,1, 8.182, 10602.432, 320.427, 52828.873 23/05/31,16:18:46,00,09,1, 11.9,1,1, 8.183, 10602.429, 320.427, 52828.873 23/05/31,16:18:46,01,09,1, 11.9,1,1, 8.183, 10602.411, 320.445, 52829.035 23/05/31,16:18:46,02,09,1, 11.9,1,1, 8.183, 10602.398, 320.457, 52829.118 23/05/31,16:18:46,03,09,1, 11.9,1,1, 8.183, 10602.421, 320.464, 52829.067 23/05/31,16:18:46,04,09,1, 11.9,1,1, 8.183, 10602.409, 320.446, 52829.080 23/05/31,16:18:46,05,09,1, 11.9,1,1, 8.183, 10602.390, 320.439, 52829.072 23/05/31,16:18:46,06,09,1, 11.9,1,1, 8.183, 10602.412, 320.433, 52828.975 23/05/31,16:18:46,07,09,1, 11.9,1,1, 8.183, 10602.374, 320.456, 52829.206 23/05/31,16:18:46,08,09,1, 11.9,1,1, 8.183, 10602.377, 320.404, 52829.138 23/05/31,16:18:46,09,09,1, 11.9,1,1, 8.183, 10602.356, 320.408, 52829.091 23/05/31,16:18:46,10,09,1, 11.9,1,1, 8.183, 10602.376, 320.444, 52829.242 23/05/31,16:18:46,11,09,1, 11.9,1,1, 8.183, 10602.410, 320.437, 52829.068 23/05/31,16:18:46,12,09,1, 11.9,1,1, 8.183, 10602.407, 320.416, 52829.091 23/05/31,16:18:46,13,09,1, 11.9,1,1, 8.183, 10602.392, 320.401, 52829.039 23/05/31,16:18:46,14,09,1, 11.9,1,1, 8.183, 10602.364, 320.430, 52829.095 23/05/31,16:18:46,15,09,1, 11.9,1,1, 8.183, 10602.380, 320.430, 52829.113 23/05/31,16:18:46,16,09,1, 11.9,1,1, 8.183, 10602.378, 320.420, 52829.091 23/05/31,16:18:46,17,09,1, 11.9,1,1, 8.183, 10602.392, 320.395, 52829.100 23/05/31,16:18:46,18,09,1, 11.9,1,1, 8.183, 10602.359, 320.436, 52829.047 23/05/31,16:18:46,19,09,1, 11.9,1,1, 8.183, 10602.364, 320.438, 52829.090 23/05/31,16:18:47,00,09,1, 11.9,1,1, 8.186, 10602.362, 320.438, 52829.090 23/05/31,16:18:47,01,09,1, 11.9,1,1, 8.186, 10602.370, 320.403, 52829.040 23/05/31,16:18:47,02,09,1, 11.9,1,1, 8.186, 10602.349, 320.428, 52829.040 23/05/31,16:18:47,03,09,1, 11.9,1,1, 8.186, 10602.357, 320.452, 52829.108 23/05/31,16:18:47,04,09,1, 11.9,1,1, 8.186, 10602.361, 320.419, 52828.949 23/05/31,16:18:47,05,09,1, 11.9,1,1, 8.186, 10602.380, 320.419, 52829.030 23/05/31,16:18:47,06,09,1, 11.9,1,1, 8.186, 10602.370, 320.427, 52829.021 23/05/31,16:18:47,07,09,1, 11.9,1,1, 8.186, 10602.344, 320.446, 52829.051 23/05/31,16:18:47,08,09,1, 11.9,1,1, 8.186, 10602.346, 320.418, 52829.085 23/05/31,16:18:47,09,09,1, 11.9,1,1, 8.186, 10602.334, 320.442, 52829.080 23/05/31,16:18:47,10,09,1, 11.9,1,1, 8.186, 10602.363, 320.400, 52829.007 23/05/31,16:18:47,11,09,1, 11.9,1,1, 8.186, 10602.331, 320.415, 52829.078 23/05/31,16:18:47,12,09,1, 11.9,1,1, 8.186, 10602.367, 320.416, 52829.076 23/05/31,16:18:47,13,09,1, 11.9,1,1, 8.186, 10602.347, 320.385, 52829.036 23/05/31,16:18:47,14,09,1, 11.9,1,1, 8.186, 10602.342, 320.422, 52829.040 23/05/31,16:18:47,15,09,1, 11.9,1,1, 8.186, 10602.331, 320.420, 52829.024 23/05/31,16:18:47,16,09,1, 11.9,1,1, 8.186, 10602.357, 320.412, 52829.045 23/05/31,16:18:47,17,09,1, 11.9,1,1, 8.186, 10602.344, 320.397, 52828.998 23/05/31,16:18:47,18,09,1, 11.9,1,1, 8.186, 10602.361, 320.395, 52829.023 23/05/31,16:18:47,19,09,1, 11.9,1,1, 8.186, 10602.368, 320.420, 52829.054 23/05/31,16:18:48,00,09,1, 11.8,1,1, 8.185, 10602.362, 320.420, 52829.054 23/05/31,16:18:48,01,09,1, 11.8,1,1, 8.185, 10602.322, 320.392, 52828.992 23/05/31,16:18:48,02,09,1, 11.8,1,1, 8.185, 10602.357, 320.427, 52829.066 23/05/31,16:18:48,03,09,1, 11.8,1,1, 8.185, 10602.365, 320.397, 52829.027 23/05/31,16:18:48,04,09,1, 11.8,1,1, 8.185, 10602.316, 320.379, 52829.042 23/05/31,16:18:48,05,09,1, 11.8,1,1, 8.185, 10602.333, 320.386, 52829.055 23/05/31,16:18:48,06,09,1, 11.8,1,1, 8.185, 10602.335, 320.386, 52829.011 23/05/31,16:18:48,07,09,1, 11.8,1,1, 8.185, 10602.332, 320.409, 52829.038 23/05/31,16:18:48,08,09,1, 11.8,1,1, 8.185, 10602.339, 320.380, 52829.026 23/05/31,16:18:48,09,09,1, 11.8,1,1, 8.185, 10602.319, 320.357, 52829.025 23/05/31,16:18:48,10,09,1, 11.8,1,1, 8.185, 10602.305, 320.388, 52829.054 23/05/31,16:18:48,11,09,1, 11.8,1,1, 8.185, 10602.339, 320.385, 52829.044 23/05/31,16:18:48,12,09,1, 11.8,1,1, 8.185, 10602.356, 320.373, 52829.017 23/05/31,16:18:48,13,09,1, 11.8,1,1, 8.185, 10602.353, 320.357, 52829.021 23/05/31,16:18:48,14,09,1, 11.8,1,1, 8.185, 10602.329, 320.393, 52828.978 23/05/31,16:18:48,15,09,1, 11.8,1,1, 8.185, 10602.323, 320.396, 52828.990 23/05/31,16:18:48,16,09,1, 11.8,1,1, 8.185, 10602.321, 320.354, 52828.997 23/05/31,16:18:48,17,09,1, 11.8,1,1, 8.185, 10602.308, 320.362, 52829.011 23/05/31,16:18:48,18,09,1, 11.8,1,1, 8.185, 10602.338, 320.385, 52829.002 23/05/31,16:18:48,19,09,1, 11.8,1,1, 8.185, 10602.320, 320.385, 52829.023 23/05/31,16:18:49,00,08,1, 11.8,1,1, 8.188, 10602.312, 320.385, 52829.023 23/05/31,16:18:49,01,08,1, 11.8,1,1, 8.188, 10602.311, 320.345, 52829.024 23/05/31,16:18:49,02,08,1, 11.8,1,1, 8.188, 10602.313, 320.342, 52829.002 23/05/31,16:18:49,03,08,1, 11.8,1,1, 8.188, 10602.312, 320.372, 52829.025 23/05/31,16:18:49,04,08,1, 11.8,1,1, 8.188, 10602.346, 320.373, 52828.956 23/05/31,16:18:49,05,08,1, 11.8,1,1, 8.188, 10602.294, 320.349, 52829.068 23/05/31,16:18:49,06,08,1, 11.8,1,1, 8.188, 10602.298, 320.357, 52829.055 23/05/31,16:18:49,07,08,1, 11.8,1,1, 8.188, 10602.327, 320.401, 52829.028 23/05/31,16:18:49,08,08,1, 11.8,1,1, 8.188, 10602.329, 320.333, 52829.037 23/05/31,16:18:49,09,08,1, 11.8,1,1, 8.188, 10602.312, 320.319, 52829.002 23/05/31,16:18:49,10,08,1, 11.8,1,1, 8.188, 10602.298, 320.348, 52828.983 23/05/31,16:18:49,11,08,1, 11.8,1,1, 8.188, 10602.320, 320.372, 52829.077 23/05/31,16:18:49,12,08,1, 11.8,1,1, 8.188, 10602.316, 320.349, 52829.004 23/05/31,16:18:49,13,08,1, 11.8,1,1, 8.188, 10602.325, 320.337, 52829.012 23/05/31,16:18:49,14,08,1, 11.8,1,1, 8.188, 10602.316, 320.349, 52829.040 23/05/31,16:18:49,15,08,1, 11.8,1,1, 8.188, 10602.340, 320.373, 52829.050 23/05/31,16:18:49,16,08,1, 11.8,1,1, 8.188, 10602.307, 320.349, 52829.043 23/05/31,16:18:49,17,08,1, 11.8,1,1, 8.188, 10602.327, 320.329, 52829.079 23/05/31,16:18:49,18,08,1, 11.8,1,1, 8.188, 10602.324, 320.333, 52828.984 23/05/31,16:18:49,19,08,1, 11.8,1,1, 8.188, 10602.301, 320.375, 52829.033 23/05/31,16:18:50,00,09,1, 11.8,1,1, 8.188, 10602.295, 320.375, 52829.033 23/05/31,16:18:50,01,09,1, 11.8,1,1, 8.188, 10602.325, 320.311, 52829.035 23/05/31,16:18:50,02,09,1, 11.8,1,1, 8.188, 10602.319, 320.336, 52828.998 23/05/31,16:18:50,03,09,1, 11.8,1,1, 8.188, 10602.330, 320.368, 52828.998 23/05/31,16:18:50,04,09,1, 11.8,1,1, 8.188, 10602.352, 320.327, 52828.999 23/05/31,16:18:50,05,09,1, 11.8,1,1, 8.188, 10602.346, 320.330, 52829.039 23/05/31,16:18:50,06,09,1, 11.8,1,1, 8.188, 10602.351, 320.338, 52828.996 23/05/31,16:18:50,07,09,1, 11.8,1,1, 8.188, 10602.342, 320.348, 52828.981 23/05/31,16:18:50,08,09,1, 11.8,1,1, 8.188, 10602.360, 320.360, 52829.020 23/05/31,16:18:50,09,09,1, 11.8,1,1, 8.188, 10602.366, 320.325, 52828.980 23/05/31,16:18:50,10,09,1, 11.8,1,1, 8.188, 10602.339, 320.330, 52829.005 23/05/31,16:18:50,11,09,1, 11.8,1,1, 8.188, 10602.342, 320.371, 52829.006 23/05/31,16:18:50,12,09,1, 11.8,1,1, 8.188, 10602.358, 320.358, 52829.017 23/05/31,16:18:50,13,09,1, 11.8,1,1, 8.188, 10602.342, 320.346, 52828.998 23/05/31,16:18:50,14,09,1, 11.8,1,1, 8.188, 10602.332, 320.320, 52828.978 23/05/31,16:18:50,15,09,1, 11.8,1,1, 8.188, 10602.318, 320.373, 52829.010 23/05/31,16:18:50,16,09,1, 11.8,1,1, 8.188, 10602.344, 320.368, 52829.019 23/05/31,16:18:50,17,09,1, 11.8,1,1, 8.188, 10602.330, 320.322, 52828.989 23/05/31,16:18:50,18,09,1, 11.8,1,1, 8.188, 10602.327, 320.326, 52828.957 23/05/31,16:18:50,19,09,1, 11.8,1,1, 8.188, 10602.345, 320.367, 52829.004 23/05/31,16:18:51,00,08,1, 11.9,1,1, 8.186, 10602.345, 320.367, 52829.004 23/05/31,16:18:51,01,08,1, 11.9,1,1, 8.186, 10602.333, 320.343, 52828.995 23/05/31,16:18:51,02,08,1, 11.9,1,1, 8.186, 10602.325, 320.345, 52828.979 23/05/31,16:18:51,03,08,1, 11.9,1,1, 8.186, 10602.348, 320.360, 52828.986 23/05/31,16:18:51,04,08,1, 11.9,1,1, 8.186, 10602.329, 320.359, 52829.031 23/05/31,16:18:51,05,08,1, 11.9,1,1, 8.186, 10602.326, 320.363, 52829.010 23/05/31,16:18:51,06,08,1, 11.9,1,1, 8.186, 10602.331, 320.348, 52829.011 23/05/31,16:18:51,07,08,1, 11.9,1,1, 8.186, 10602.304, 320.364, 52828.959 23/05/31,16:18:51,08,08,1, 11.9,1,1, 8.186, 10602.317, 320.379, 52829.021 23/05/31,16:18:51,09,08,1, 11.9,1,1, 8.186, 10602.335, 320.349, 52829.019 23/05/31,16:18:51,10,08,1, 11.9,1,1, 8.186, 10602.292, 320.326, 52828.998 23/05/31,16:18:51,11,08,1, 11.9,1,1, 8.186, 10602.308, 320.346, 52829.035 23/05/31,16:18:51,12,08,1, 11.9,1,1, 8.186, 10602.307, 320.385, 52829.020 23/05/31,16:18:51,13,08,1, 11.9,1,1, 8.186, 10602.318, 320.355, 52829.014 23/05/31,16:18:51,14,08,1, 11.9,1,1, 8.186, 10602.315, 320.349, 52829.039 23/05/31,16:18:51,15,08,1, 11.9,1,1, 8.186, 10602.309, 320.373, 52828.994 23/05/31,16:18:51,16,08,1, 11.9,1,1, 8.186, 10602.320, 320.371, 52829.035 23/05/31,16:18:51,17,08,1, 11.9,1,1, 8.186, 10602.316, 320.349, 52829.030 23/05/31,16:18:51,18,08,1, 11.9,1,1, 8.186, 10602.292, 320.326, 52828.991 23/05/31,16:18:51,19,08,1, 11.9,1,1, 8.186, 10602.320, 320.365, 52828.981 23/05/31,16:18:52,00,09,1, 12.0,1,1, 8.186, 10602.312, 320.365, 52828.981 23/05/31,16:18:52,01,09,1, 12.0,1,1, 8.186, 10602.276, 320.349, 52829.023 23/05/31,16:18:52,02,09,1, 12.0,1,1, 8.186, 10602.285, 320.333, 52828.981 23/05/31,16:18:52,03,09,1, 12.0,1,1, 8.186, 10602.303, 320.393, 52828.971 23/05/31,16:18:52,04,09,1, 12.0,1,1, 8.186, 10602.305, 320.386, 52829.023 23/05/31,16:18:52,05,09,1, 12.0,1,1, 8.186, 10602.286, 320.366, 52829.004 23/05/31,16:18:52,06,09,1, 12.0,1,1, 8.186, 10602.275, 320.352, 52828.987 23/05/31,16:18:52,07,09,1, 12.0,1,1, 8.186, 10602.270, 320.349, 52828.989 23/05/31,16:18:52,08,09,1, 12.0,1,1, 8.186, 10602.254, 320.396, 52829.046 23/05/31,16:18:52,09,09,1, 12.0,1,1, 8.186, 10602.281, 320.377, 52829.036 23/05/31,16:18:52,10,09,1, 12.0,1,1, 8.186, 10602.266, 320.347, 52828.980 23/05/31,16:18:52,11,09,1, 12.0,1,1, 8.186, 10602.276, 320.350, 52828.970 23/05/31,16:18:52,12,09,1, 12.0,1,1, 8.186, 10602.270, 320.374, 52828.997 23/05/31,16:18:52,13,09,1, 12.0,1,1, 8.186, 10602.288, 320.394, 52828.978 23/05/31,16:18:52,14,09,1, 12.0,1,1, 8.186, 10602.272, 320.370, 52829.001 23/05/31,16:18:52,15,09,1, 12.0,1,1, 8.186, 10602.259, 320.377, 52828.937 23/05/31,16:18:52,16,09,1, 12.0,1,1, 8.186, 10602.244, 320.395, 52828.955 23/05/31,16:18:52,17,09,1, 12.0,1,1, 8.186, 10602.287, 320.389, 52829.005 23/05/31,16:18:52,18,09,1, 12.0,1,1, 8.186, 10602.248, 320.362, 52828.951 23/05/31,16:18:52,19,09,1, 12.0,1,1, 8.186, 10602.274, 320.370, 52828.976 23/05/31,16:18:53,00,09,1, 11.9,1,1, 8.188, 10602.270, 320.370, 52828.976 23/05/31,16:18:53,01,09,1, 11.9,1,1, 8.188, 10602.294, 320.389, 52829.012 23/05/31,16:18:53,02,09,1, 11.9,1,1, 8.188, 10602.267, 320.360, 52828.975 23/05/31,16:18:53,03,09,1, 11.9,1,1, 8.188, 10602.254, 320.348, 52828.930 23/05/31,16:18:53,04,09,1, 11.9,1,1, 8.188, 10602.235, 320.397, 52828.988 23/05/31,16:18:53,05,09,1, 11.9,1,1, 8.188, 10602.258, 320.378, 52829.017 23/05/31,16:18:53,06,09,1, 11.9,1,1, 8.188, 10602.234, 320.360, 52829.013 23/05/31,16:18:53,07,09,1, 11.9,1,1, 8.188, 10602.259, 320.371, 52828.989 23/05/31,16:18:53,08,09,1, 11.9,1,1, 8.188, 10602.260, 320.413, 52828.952 23/05/31,16:18:53,09,09,1, 11.9,1,1, 8.188, 10602.244, 320.410, 52828.992 23/05/31,16:18:53,10,09,1, 11.9,1,1, 8.188, 10602.263, 320.394, 52828.989 23/05/31,16:18:53,11,09,1, 11.9,1,1, 8.188, 10602.244, 320.394, 52828.958 23/05/31,16:18:53,12,09,1, 11.9,1,1, 8.188, 10602.234, 320.388, 52828.977 23/05/31,16:18:53,13,09,1, 11.9,1,1, 8.188, 10602.258, 320.425, 52829.049 23/05/31,16:18:53,14,09,1, 11.9,1,1, 8.188, 10602.247, 320.392, 52828.958 23/05/31,16:18:53,15,09,1, 11.9,1,1, 8.188, 10602.223, 320.373, 52828.987 23/05/31,16:18:53,16,09,1, 11.9,1,1, 8.188, 10602.226, 320.396, 52828.942 23/05/31,16:18:53,17,09,1, 11.9,1,1, 8.188, 10602.237, 320.433, 52828.991 23/05/31,16:18:53,18,09,1, 11.9,1,1, 8.188, 10602.220, 320.390, 52828.971 23/05/31,16:18:53,19,09,1, 11.9,1,1, 8.188, 10602.229, 320.390, 52828.991 23/05/31,16:18:54,00,09,1, 11.9,1,1, 8.186, 10602.229, 320.390, 52828.991 23/05/31,16:18:54,01,09,1, 11.9,1,1, 8.186, 10602.195, 320.413, 52828.986 23/05/31,16:18:54,02,09,1, 11.9,1,1, 8.186, 10602.236, 320.400, 52828.996 23/05/31,16:18:54,03,09,1, 11.9,1,1, 8.186, 10602.196, 320.369, 52828.954 23/05/31,16:18:54,04,09,1, 11.9,1,1, 8.186, 10602.204, 320.390, 52828.950 23/05/31,16:18:54,05,09,1, 11.9,1,1, 8.186, 10602.217, 320.397, 52828.941 23/05/31,16:18:54,06,09,1, 11.9,1,1, 8.186, 10602.230, 320.406, 52828.978 23/05/31,16:18:54,07,09,1, 11.9,1,1, 8.186, 10602.210, 320.377, 52828.954 23/05/31,16:18:54,08,09,1, 11.9,1,1, 8.186, 10602.186, 320.376, 52828.966 23/05/31,16:18:54,09,09,1, 11.9,1,1, 8.186, 10602.201, 320.408, 52828.959 23/05/31,16:18:54,10,09,1, 11.9,1,1, 8.186, 10602.197, 320.431, 52828.964 23/05/31,16:18:54,11,09,1, 11.9,1,1, 8.186, 10602.197, 320.398, 52828.980 23/05/31,16:18:54,12,09,1, 11.9,1,1, 8.186, 10602.170, 320.411, 52828.941 23/05/31,16:18:54,13,09,1, 11.9,1,1, 8.186, 10602.172, 320.422, 52828.987 23/05/31,16:18:54,14,09,1, 11.9,1,1, 8.186, 10602.166, 320.451, 52828.980 23/05/31,16:18:54,15,09,1, 11.9,1,1, 8.186, 10602.197, 320.413, 52828.993 23/05/31,16:18:54,16,09,1, 11.9,1,1, 8.186, 10602.177, 320.405, 52828.969 23/05/31,16:18:54,17,09,1, 11.9,1,1, 8.186, 10602.174, 320.446, 52828.992 23/05/31,16:18:54,18,09,1, 11.9,1,1, 8.186, 10602.177, 320.442, 52829.007 23/05/31,16:18:54,19,09,1, 11.9,1,1, 8.186, 10602.168, 320.421, 52828.966 23/05/31,16:18:55,00,09,1, 11.9,1,1, 8.185, 10602.162, 320.421, 52828.966 23/05/31,16:18:55,01,09,1, 11.9,1,1, 8.185, 10602.165, 320.431, 52828.957 23/05/31,16:18:55,02,09,1, 11.9,1,1, 8.185, 10602.164, 320.426, 52828.957 23/05/31,16:18:55,03,09,1, 11.9,1,1, 8.185, 10602.115, 320.414, 52828.969 23/05/31,16:18:55,04,09,1, 11.9,1,1, 8.185, 10602.151, 320.421, 52828.937 23/05/31,16:18:55,05,09,1, 11.9,1,1, 8.185, 10602.130, 320.432, 52828.982 23/05/31,16:18:55,06,09,1, 11.9,1,1, 8.185, 10602.126, 320.431, 52828.985 23/05/31,16:18:55,07,09,1, 11.9,1,1, 8.185, 10602.152, 320.411, 52828.972 23/05/31,16:18:55,08,09,1, 11.9,1,1, 8.185, 10602.130, 320.418, 52828.980 23/05/31,16:18:55,09,09,1, 11.9,1,1, 8.185, 10602.116, 320.438, 52828.984 23/05/31,16:18:55,10,09,1, 11.9,1,1, 8.185, 10602.152, 320.441, 52829.017 23/05/31,16:18:55,11,09,1, 11.9,1,1, 8.185, 10602.127, 320.422, 52828.963 23/05/31,16:18:55,12,09,1, 11.9,1,1, 8.185, 10602.136, 320.444, 52828.939 23/05/31,16:18:55,13,09,1, 11.9,1,1, 8.185, 10602.137, 320.476, 52828.992 23/05/31,16:18:55,14,09,1, 11.9,1,1, 8.185, 10602.137, 320.460, 52828.986 23/05/31,16:18:55,15,09,1, 11.9,1,1, 8.185, 10602.151, 320.440, 52828.962 23/05/31,16:18:55,16,09,1, 11.9,1,1, 8.185, 10602.121, 320.437, 52828.937 23/05/31,16:18:55,17,09,1, 11.9,1,1, 8.185, 10602.107, 320.474, 52828.970 23/05/31,16:18:55,18,09,1, 11.9,1,1, 8.185, 10602.117, 320.467, 52828.972 23/05/31,16:18:55,19,09,1, 11.9,1,1, 8.185, 10602.118, 320.459, 52828.996 23/05/31,16:18:56,00,09,1, 11.9,1,1, 8.183, 10602.112, 320.459, 52828.996 23/05/31,16:18:56,01,09,1, 11.9,1,1, 8.183, 10602.101, 320.477, 52828.927 23/05/31,16:18:56,02,09,1, 11.9,1,1, 8.183, 10602.107, 320.497, 52828.966 23/05/31,16:18:56,03,09,1, 11.9,1,1, 8.183, 10602.094, 320.461, 52828.970 23/05/31,16:18:56,04,09,1, 11.9,1,1, 8.183, 10602.095, 320.442, 52828.952 23/05/31,16:18:56,05,09,1, 11.9,1,1, 8.183, 10602.107, 320.458, 52828.968 23/05/31,16:18:56,06,09,1, 11.9,1,1, 8.183, 10602.090, 320.473, 52828.954 23/05/31,16:18:56,07,09,1, 11.9,1,1, 8.183, 10602.082, 320.449, 52828.965 23/05/31,16:18:56,08,09,1, 11.9,1,1, 8.183, 10602.093, 320.428, 52828.931 23/05/31,16:18:56,09,09,1, 11.9,1,1, 8.183, 10602.074, 320.465, 52828.934 23/05/31,16:18:56,10,09,1, 11.9,1,1, 8.183, 10602.100, 320.464, 52828.966 23/05/31,16:18:56,11,09,1, 11.9,1,1, 8.183, 10602.095, 320.471, 52828.980 23/05/31,16:18:56,12,09,1, 11.9,1,1, 8.183, 10602.102, 320.428, 52828.929 23/05/31,16:18:56,13,09,1, 11.9,1,1, 8.183, 10602.072, 320.482, 52828.958 23/05/31,16:18:56,14,09,1, 11.9,1,1, 8.183, 10602.066, 320.500, 52828.895 23/05/31,16:18:56,15,09,1, 11.9,1,1, 8.183, 10602.075, 320.465, 52828.933 23/05/31,16:18:56,16,09,1, 11.9,1,1, 8.183, 10602.070, 320.421, 52828.893 23/05/31,16:18:56,17,09,1, 11.9,1,1, 8.183, 10602.068, 320.455, 52828.918 23/05/31,16:18:56,18,09,1, 11.9,1,1, 8.183, 10602.059, 320.479, 52828.942 23/05/31,16:18:56,19,09,1, 11.9,1,1, 8.183, 10602.058, 320.468, 52828.939 23/05/31,16:18:57,00,09,1, 11.9,1,1, 8.186, 10602.053, 320.468, 52828.939 23/05/31,16:18:57,01,09,1, 11.9,1,1, 8.186, 10602.068, 320.464, 52828.965 23/05/31,16:18:57,02,09,1, 11.9,1,1, 8.186, 10602.072, 320.490, 52828.942 23/05/31,16:18:57,03,09,1, 11.9,1,1, 8.186, 10602.070, 320.463, 52828.968 23/05/31,16:18:57,04,09,1, 11.9,1,1, 8.186, 10602.082, 320.462, 52828.944 23/05/31,16:18:57,05,09,1, 11.9,1,1, 8.186, 10602.041, 320.490, 52828.949 23/05/31,16:18:57,06,09,1, 11.9,1,1, 8.186, 10602.071, 320.437, 52828.952 23/05/31,16:18:57,07,09,1, 11.9,1,1, 8.186, 10602.039, 320.477, 52828.983 23/05/31,16:18:57,08,09,1, 11.9,1,1, 8.186, 10602.048, 320.481, 52828.913 23/05/31,16:18:57,09,09,1, 11.9,1,1, 8.186, 10602.035, 320.451, 52828.941 23/05/31,16:18:57,10,09,1, 11.9,1,1, 8.186, 10602.031, 320.466, 52828.940 23/05/31,16:18:57,11,09,1, 11.9,1,1, 8.186, 10602.031, 320.469, 52828.939 23/05/31,16:18:57,12,09,1, 11.9,1,1, 8.186, 10602.016, 320.445, 52828.922 23/05/31,16:18:57,13,09,1, 11.9,1,1, 8.186, 10602.028, 320.471, 52828.946 23/05/31,16:18:57,14,09,1, 11.9,1,1, 8.186, 10602.061, 320.452, 52828.935 23/05/31,16:18:57,15,09,1, 11.9,1,1, 8.186, 10602.035, 320.467, 52828.960 23/05/31,16:18:57,16,09,1, 11.9,1,1, 8.186, 10602.042, 320.455, 52828.886 23/05/31,16:18:57,17,09,1, 11.9,1,1, 8.186, 10602.021, 320.465, 52828.922 23/05/31,16:18:57,18,09,1, 11.9,1,1, 8.186, 10602.027, 320.440, 52828.951 23/05/31,16:18:57,19,09,1, 11.9,1,1, 8.186, 10602.020, 320.435, 52828.910 23/05/31,16:18:58,00,09,1, 11.9,1,1, 8.186, 10602.020, 320.435, 52828.910 23/05/31,16:18:58,01,09,1, 11.9,1,1, 8.186, 10602.032, 320.465, 52828.950 23/05/31,16:18:58,02,09,1, 11.9,1,1, 8.186, 10602.034, 320.446, 52828.894 23/05/31,16:18:58,03,09,1, 11.9,1,1, 8.186, 10602.015, 320.438, 52828.893 23/05/31,16:18:58,04,09,1, 11.9,1,1, 8.186, 10602.006, 320.458, 52828.900 23/05/31,16:18:58,05,09,1, 11.9,1,1, 8.186, 10602.028, 320.432, 52828.906 23/05/31,16:18:58,06,09,1, 11.9,1,1, 8.186, 10602.038, 320.464, 52828.887 23/05/31,16:18:58,07,09,1, 11.9,1,1, 8.186, 10602.036, 320.435, 52828.891 23/05/31,16:18:58,08,09,1, 11.9,1,1, 8.186, 10602.012, 320.440, 52828.911 23/05/31,16:18:58,09,09,1, 11.9,1,1, 8.186, 10602.002, 320.437, 52828.900 23/05/31,16:18:58,10,09,1, 11.9,1,1, 8.186, 10602.018, 320.434, 52828.919 23/05/31,16:18:58,11,09,1, 11.9,1,1, 8.186, 10602.019, 320.431, 52828.884 23/05/31,16:18:58,12,09,1, 11.9,1,1, 8.186, 10602.011, 320.430, 52828.905 23/05/31,16:18:58,13,09,1, 11.9,1,1, 8.186, 10601.997, 320.417, 52828.915 23/05/31,16:18:58,14,09,1, 11.9,1,1, 8.186, 10602.000, 320.441, 52828.905 23/05/31,16:18:58,15,09,1, 11.9,1,1, 8.186, 10601.984, 320.426, 52828.914 23/05/31,16:18:58,16,09,1, 11.9,1,1, 8.186, 10601.989, 320.436, 52828.903 23/05/31,16:18:58,17,09,1, 11.9,1,1, 8.186, 10602.000, 320.438, 52828.905 23/05/31,16:18:58,18,09,1, 11.9,1,1, 8.186, 10602.015, 320.433, 52828.897 23/05/31,16:18:58,19,09,1, 11.9,1,1, 8.186, 10602.013, 320.427, 52828.868 23/05/31,16:18:59,00,09,1, 11.9,1,1, 8.189, 10602.012, 320.427, 52828.868 23/05/31,16:18:59,01,09,1, 11.9,1,1, 8.189, 10602.016, 320.419, 52828.910 23/05/31,16:18:59,02,09,1, 11.9,1,1, 8.189, 10602.015, 320.417, 52828.835 23/05/31,16:18:59,03,09,1, 11.9,1,1, 8.189, 10602.018, 320.441, 52828.914 23/05/31,16:18:59,04,09,1, 11.9,1,1, 8.189, 10602.023, 320.439, 52828.921 23/05/31,16:18:59,05,09,1, 11.9,1,1, 8.189, 10602.015, 320.406, 52828.887 23/05/31,16:18:59,06,09,1, 11.9,1,1, 8.189, 10602.016, 320.431, 52828.855 23/05/31,16:18:59,07,09,1, 11.9,1,1, 8.189, 10601.999, 320.424, 52828.901 23/05/31,16:18:59,08,09,1, 11.9,1,1, 8.189, 10602.019, 320.441, 52828.879 23/05/31,16:18:59,09,09,1, 11.9,1,1, 8.189, 10602.014, 320.415, 52828.868 23/05/31,16:18:59,10,09,1, 11.9,1,1, 8.189, 10602.002, 320.402, 52828.900 23/05/31,16:18:59,11,09,1, 11.9,1,1, 8.189, 10601.998, 320.415, 52828.867 23/05/31,16:18:59,12,09,1, 11.9,1,1, 8.189, 10602.013, 320.418, 52828.860 23/05/31,16:18:59,13,09,1, 11.9,1,1, 8.189, 10602.009, 320.406, 52828.877 23/05/31,16:18:59,14,09,1, 11.9,1,1, 8.189, 10602.003, 320.425, 52828.924 23/05/31,16:18:59,15,09,1, 11.9,1,1, 8.189, 10602.006, 320.418, 52828.881 23/05/31,16:18:59,16,09,1, 11.9,1,1, 8.189, 10602.029, 320.411, 52828.913 23/05/31,16:18:59,17,09,1, 11.9,1,1, 8.189, 10602.041, 320.416, 52828.892 23/05/31,16:18:59,18,09,1, 11.9,1,1, 8.189, 10602.009, 320.419, 52828.879 23/05/31,16:18:59,19,09,1, 11.9,1,1, 8.189, 10602.007, 320.402, 52828.848 23/05/31,16:19:00,00,09,1, 11.9,1,1, 8.189, 10602.003, 320.402, 52828.848 23/05/31,16:19:00,01,09,1, 11.9,1,1, 8.189, 10602.013, 320.426, 52828.849 23/05/31,16:19:00,02,09,1, 11.9,1,1, 8.189, 10602.003, 320.401, 52828.832 23/05/31,16:19:00,03,09,1, 11.9,1,1, 8.189, 10602.025, 320.412, 52828.822 23/05/31,16:19:00,04,09,1, 11.9,1,1, 8.189, 10602.006, 320.379, 52828.761 23/05/31,16:19:00,05,09,1, 11.9,1,1, 8.189, 10601.989, 320.393, 52828.826 23/05/31,16:19:00,06,09,1, 11.9,1,1, 8.189, 10602.020, 320.435, 52828.827 23/05/31,16:19:00,07,09,1, 11.9,1,1, 8.189, 10602.000, 320.407, 52828.850 23/05/31,16:19:00,08,09,1, 11.9,1,1, 8.189, 10602.002, 320.374, 52828.822 23/05/31,16:19:00,09,09,1, 11.9,1,1, 8.189, 10602.005, 320.423, 52828.811 23/05/31,16:19:00,10,09,1, 11.9,1,1, 8.189, 10602.013, 320.432, 52828.833 23/05/31,16:19:00,11,09,1, 11.9,1,1, 8.189, 10601.998, 320.422, 52828.806 23/05/31,16:19:00,12,09,1, 11.9,1,1, 8.189, 10602.004, 320.366, 52828.794 23/05/31,16:19:00,13,09,1, 11.9,1,1, 8.189, 10601.996, 320.376, 52828.845 23/05/31,16:19:00,14,09,1, 11.9,1,1, 8.189, 10601.996, 320.423, 52828.811 23/05/31,16:19:00,15,09,1, 11.9,1,1, 8.189, 10602.010, 320.374, 52828.809 23/05/31,16:19:00,16,09,1, 11.9,1,1, 8.189, 10602.012, 320.381, 52828.813 23/05/31,16:19:00,17,09,1, 11.9,1,1, 8.189, 10602.009, 320.387, 52828.776 23/05/31,16:19:00,18,09,1, 11.9,1,1, 8.189, 10602.000, 320.409, 52828.825 23/05/31,16:19:00,19,09,1, 11.9,1,1, 8.189, 10602.013, 320.416, 52828.797 23/05/31,16:19:01,00,09,1, 11.9,1,1, 8.186, 10602.012, 320.416, 52828.797 23/05/31,16:19:01,01,09,1, 11.9,1,1, 8.186, 10601.998, 320.386, 52828.787 23/05/31,16:19:01,02,09,1, 11.9,1,1, 8.186, 10602.005, 320.392, 52828.801 23/05/31,16:19:01,03,09,1, 11.9,1,1, 8.186, 10602.000, 320.423, 52828.854 23/05/31,16:19:01,04,09,1, 11.9,1,1, 8.186, 10601.979, 320.388, 52828.766 23/05/31,16:19:01,05,09,1, 11.9,1,1, 8.186, 10601.996, 320.388, 52828.817 23/05/31,16:19:01,06,09,1, 11.9,1,1, 8.186, 10601.993, 320.402, 52828.829 23/05/31,16:19:01,07,09,1, 11.9,1,1, 8.186, 10601.969, 320.431, 52828.817 23/05/31,16:19:01,08,09,1, 11.9,1,1, 8.186, 10602.005, 320.403, 52828.796 23/05/31,16:19:01,09,09,1, 11.9,1,1, 8.186, 10601.990, 320.380, 52828.809 23/05/31,16:19:01,10,09,1, 11.9,1,1, 8.186, 10602.001, 320.404, 52828.820 23/05/31,16:19:01,11,09,1, 11.9,1,1, 8.186, 10602.003, 320.411, 52828.829 23/05/31,16:19:01,12,09,1, 11.9,1,1, 8.186, 10601.981, 320.395, 52828.857 23/05/31,16:19:01,13,09,1, 11.9,1,1, 8.186, 10601.995, 320.362, 52828.796 23/05/31,16:19:01,14,09,1, 11.9,1,1, 8.186, 10601.965, 320.381, 52828.756 23/05/31,16:19:01,15,09,1, 11.9,1,1, 8.186, 10601.997, 320.429, 52828.861 23/05/31,16:19:01,16,09,1, 11.9,1,1, 8.186, 10602.002, 320.413, 52828.833 23/05/31,16:19:01,17,09,1, 11.9,1,1, 8.186, 10601.984, 320.386, 52828.815 23/05/31,16:19:01,18,09,1, 11.9,1,1, 8.186, 10601.969, 320.396, 52828.782 23/05/31,16:19:01,19,09,1, 11.9,1,1, 8.186, 10601.977, 320.416, 52828.834 23/05/31,16:19:02,00,09,1, 11.9,1,1, 8.191, 10601.970, 320.416, 52828.834 23/05/31,16:19:02,01,09,1, 11.9,1,1, 8.191, 10601.982, 320.387, 52828.788 23/05/31,16:19:02,02,09,1, 11.9,1,1, 8.191, 10601.977, 320.399, 52828.768 23/05/31,16:19:02,03,09,1, 11.9,1,1, 8.191, 10601.980, 320.415, 52828.783 23/05/31,16:19:02,04,09,1, 11.9,1,1, 8.191, 10601.981, 320.425, 52828.829 23/05/31,16:19:02,05,09,1, 11.9,1,1, 8.191, 10602.012, 320.401, 52828.810 23/05/31,16:19:02,06,09,1, 11.9,1,1, 8.191, 10601.973, 320.418, 52828.753 23/05/31,16:19:02,07,09,1, 11.9,1,1, 8.191, 10601.977, 320.416, 52828.814 23/05/31,16:19:02,08,09,1, 11.9,1,1, 8.191, 10601.986, 320.411, 52828.839 23/05/31,16:19:02,09,09,1, 11.9,1,1, 8.191, 10601.990, 320.390, 52828.815 23/05/31,16:19:02,10,09,1, 11.9,1,1, 8.191, 10601.983, 320.389, 52828.810 23/05/31,16:19:02,11,09,1, 11.9,1,1, 8.191, 10601.988, 320.467, 52828.793 23/05/31,16:19:02,12,09,1, 11.9,1,1, 8.191, 10601.986, 320.423, 52828.784 23/05/31,16:19:02,13,09,1, 11.9,1,1, 8.191, 10601.958, 320.402, 52828.804 23/05/31,16:19:02,14,09,1, 11.9,1,1, 8.191, 10601.943, 320.408, 52828.809 23/05/31,16:19:02,15,09,1, 11.9,1,1, 8.191, 10601.958, 320.423, 52828.811 23/05/31,16:19:02,16,09,1, 11.9,1,1, 8.191, 10601.943, 320.446, 52828.808 23/05/31,16:19:02,17,09,1, 11.9,1,1, 8.191, 10601.962, 320.398, 52828.804 23/05/31,16:19:02,18,09,1, 11.9,1,1, 8.191, 10601.950, 320.401, 52828.763 23/05/31,16:19:02,19,09,1, 11.9,1,1, 8.191, 10601.936, 320.434, 52828.832 23/05/31,16:19:03,00,09,1, 11.9,1,1, 8.186, 10601.928, 320.434, 52828.832 23/05/31,16:19:03,01,09,1, 11.9,1,1, 8.186, 10601.920, 320.418, 52828.800 23/05/31,16:19:03,02,09,1, 11.9,1,1, 8.186, 10601.934, 320.413, 52828.768 23/05/31,16:19:03,03,09,1, 11.9,1,1, 8.186, 10601.930, 320.433, 52828.775 23/05/31,16:19:03,04,09,1, 11.9,1,1, 8.186, 10601.928, 320.438, 52828.836 23/05/31,16:19:03,05,09,1, 11.9,1,1, 8.186, 10601.937, 320.429, 52828.806 23/05/31,16:19:03,06,09,1, 11.9,1,1, 8.186, 10601.938, 320.429, 52828.772 23/05/31,16:19:03,07,09,1, 11.9,1,1, 8.186, 10601.908, 320.433, 52828.786 23/05/31,16:19:03,08,09,1, 11.9,1,1, 8.186, 10601.915, 320.441, 52828.809 23/05/31,16:19:03,09,09,1, 11.9,1,1, 8.186, 10601.918, 320.437, 52828.839 23/05/31,16:19:03,10,09,1, 11.9,1,1, 8.186, 10601.912, 320.439, 52828.847 23/05/31,16:19:03,11,09,1, 11.9,1,1, 8.186, 10601.885, 320.453, 52828.845 23/05/31,16:19:03,12,09,1, 11.9,1,1, 8.186, 10601.908, 320.474, 52828.844 23/05/31,16:19:03,13,09,1, 11.9,1,1, 8.186, 10601.921, 320.495, 52828.807 23/05/31,16:19:03,14,09,1, 11.9,1,1, 8.186, 10601.891, 320.450, 52828.802 23/05/31,16:19:03,15,09,1, 11.9,1,1, 8.186, 10601.880, 320.427, 52828.787 23/05/31,16:19:03,16,09,1, 11.9,1,1, 8.186, 10601.871, 320.497, 52828.760 23/05/31,16:19:03,17,09,1, 11.9,1,1, 8.186, 10601.892, 320.475, 52828.829 23/05/31,16:19:03,18,09,1, 11.9,1,1, 8.186, 10601.859, 320.451, 52828.806 23/05/31,16:19:03,19,09,1, 11.9,1,1, 8.186, 10601.834, 320.449, 52828.794 23/05/31,16:19:04,00,09,1, 11.9,1,1, 8.188, 10601.828, 320.449, 52828.794 23/05/31,16:19:04,01,09,1, 11.9,1,1, 8.188, 10601.868, 320.479, 52828.849 23/05/31,16:19:04,02,09,1, 11.9,1,1, 8.188, 10601.868, 320.475, 52828.820 23/05/31,16:19:04,03,09,1, 11.9,1,1, 8.188, 10601.849, 320.494, 52828.836 23/05/31,16:19:04,04,09,1, 11.9,1,1, 8.188, 10601.860, 320.512, 52828.824 23/05/31,16:19:04,05,09,1, 11.9,1,1, 8.188, 10601.851, 320.505, 52828.848 23/05/31,16:19:04,06,09,1, 11.9,1,1, 8.188, 10601.829, 320.480, 52828.889 23/05/31,16:19:04,07,09,1, 11.9,1,1, 8.188, 10601.792, 320.471, 52828.830 23/05/31,16:19:04,08,09,1, 11.9,1,1, 8.188, 10601.813, 320.490, 52828.828 23/05/31,16:19:04,09,09,1, 11.9,1,1, 8.188, 10601.804, 320.506, 52828.878 23/05/31,16:19:04,10,09,1, 11.9,1,1, 8.188, 10601.804, 320.512, 52828.882 23/05/31,16:19:04,11,09,1, 11.9,1,1, 8.188, 10601.813, 320.466, 52828.850 23/05/31,16:19:04,12,09,1, 11.9,1,1, 8.188, 10601.805, 320.494, 52828.827 23/05/31,16:19:04,13,09,1, 11.9,1,1, 8.188, 10601.783, 320.531, 52828.881 23/05/31,16:19:04,14,09,1, 11.9,1,1, 8.188, 10601.797, 320.515, 52828.844 23/05/31,16:19:04,15,09,1, 11.9,1,1, 8.188, 10601.765, 320.498, 52828.837 23/05/31,16:19:04,16,09,1, 11.9,1,1, 8.188, 10601.773, 320.482, 52828.784 23/05/31,16:19:04,17,09,1, 11.9,1,1, 8.188, 10601.777, 320.507, 52828.853 23/05/31,16:19:04,18,09,1, 11.9,1,1, 8.188, 10601.758, 320.503, 52828.850 23/05/31,16:19:04,19,09,1, 11.9,1,1, 8.188, 10601.757, 320.498, 52828.823 23/05/31,16:19:05,00,09,1, 11.9,1,1, 8.186, 10601.753, 320.498, 52828.823 23/05/31,16:19:05,01,09,1, 11.9,1,1, 8.186, 10601.757, 320.521, 52828.811 23/05/31,16:19:05,02,09,1, 11.9,1,1, 8.186, 10601.762, 320.525, 52828.838 23/05/31,16:19:05,03,09,1, 11.9,1,1, 8.186, 10601.728, 320.500, 52828.823 23/05/31,16:19:05,04,09,1, 11.9,1,1, 8.186, 10601.737, 320.497, 52828.803 23/05/31,16:19:05,05,09,1, 11.9,1,1, 8.186, 10601.759, 320.514, 52828.797 23/05/31,16:19:05,06,09,1, 11.9,1,1, 8.186, 10601.747, 320.517, 52828.825 23/05/31,16:19:05,07,09,1, 11.9,1,1, 8.186, 10601.745, 320.518, 52828.819 23/05/31,16:19:05,08,09,1, 11.9,1,1, 8.186, 10601.750, 320.502, 52828.822 23/05/31,16:19:05,09,09,1, 11.9,1,1, 8.186, 10601.713, 320.536, 52828.837 23/05/31,16:19:05,10,09,1, 11.9,1,1, 8.186, 10601.726, 320.575, 52828.841 23/05/31,16:19:05,11,09,1, 11.9,1,1, 8.186, 10601.715, 320.537, 52828.843 23/05/31,16:19:05,12,09,1, 11.9,1,1, 8.186, 10601.696, 320.529, 52828.764 23/05/31,16:19:05,13,09,1, 11.9,1,1, 8.186, 10601.701, 320.562, 52828.806 23/05/31,16:19:05,14,09,1, 11.9,1,1, 8.186, 10601.717, 320.566, 52828.854 23/05/31,16:19:05,15,09,1, 11.9,1,1, 8.186, 10601.702, 320.557, 52828.834 23/05/31,16:19:05,16,09,1, 11.9,1,1, 8.186, 10601.683, 320.547, 52828.813 23/05/31,16:19:05,17,09,1, 11.9,1,1, 8.186, 10601.701, 320.550, 52828.775 23/05/31,16:19:05,18,09,1, 11.9,1,1, 8.186, 10601.703, 320.568, 52828.803 23/05/31,16:19:05,19,09,1, 11.9,1,1, 8.186, 10601.721, 320.584, 52828.852 23/05/31,16:19:06,00,09,1, 11.9,1,1, 8.189, 10601.720, 320.584, 52828.852 23/05/31,16:19:06,01,09,1, 11.9,1,1, 8.189, 10601.684, 320.547, 52828.838 23/05/31,16:19:06,02,09,1, 11.9,1,1, 8.189, 10601.694, 320.553, 52828.809 23/05/31,16:19:06,03,09,1, 11.9,1,1, 8.189, 10601.683, 320.560, 52828.841 23/05/31,16:19:06,04,09,1, 11.9,1,1, 8.189, 10601.692, 320.526, 52828.829 23/05/31,16:19:06,05,09,1, 11.9,1,1, 8.189, 10601.678, 320.531, 52828.819 23/05/31,16:19:06,06,09,1, 11.9,1,1, 8.189, 10601.671, 320.574, 52828.806 23/05/31,16:19:06,07,09,1, 11.9,1,1, 8.189, 10601.652, 320.589, 52828.817 23/05/31,16:19:06,08,09,1, 11.9,1,1, 8.189, 10601.667, 320.548, 52828.832 23/05/31,16:19:06,09,09,1, 11.9,1,1, 8.189, 10601.658, 320.543, 52828.774 23/05/31,16:19:06,10,09,1, 11.9,1,1, 8.189, 10601.653, 320.521, 52828.802 23/05/31,16:19:06,11,09,1, 11.9,1,1, 8.189, 10601.664, 320.536, 52828.805 23/05/31,16:19:06,12,09,1, 11.9,1,1, 8.189, 10601.666, 320.557, 52828.831 23/05/31,16:19:06,13,09,1, 11.9,1,1, 8.189, 10601.638, 320.513, 52828.817 23/05/31,16:19:06,14,09,1, 11.9,1,1, 8.189, 10601.652, 320.534, 52828.791 23/05/31,16:19:06,15,09,1, 11.9,1,1, 8.189, 10601.642, 320.578, 52828.799 23/05/31,16:19:06,16,09,1, 11.9,1,1, 8.189, 10601.645, 320.563, 52828.745 23/05/31,16:19:06,17,09,1, 11.9,1,1, 8.189, 10601.641, 320.553, 52828.790 23/05/31,16:19:06,18,09,1, 11.9,1,1, 8.189, 10601.602, 320.564, 52828.763 23/05/31,16:19:06,19,09,1, 11.9,1,1, 8.189, 10601.615, 320.577, 52828.800 23/05/31,16:19:07,00,09,1, 11.9,1,1, 8.191, 10601.611, 320.577, 52828.800 23/05/31,16:19:07,01,09,1, 11.9,1,1, 8.191, 10601.608, 320.576, 52828.788 23/05/31,16:19:07,02,09,1, 11.9,1,1, 8.191, 10601.601, 320.521, 52828.797 23/05/31,16:19:07,03,09,1, 11.9,1,1, 8.191, 10601.615, 320.576, 52828.796 23/05/31,16:19:07,04,09,1, 11.9,1,1, 8.191, 10601.596, 320.588, 52828.779 23/05/31,16:19:07,05,09,1, 11.9,1,1, 8.191, 10601.578, 320.576, 52828.758 23/05/31,16:19:07,06,09,1, 11.9,1,1, 8.191, 10601.607, 320.551, 52828.758 23/05/31,16:19:07,07,09,1, 11.9,1,1, 8.191, 10601.585, 320.580, 52828.794 23/05/31,16:19:07,08,09,1, 11.9,1,1, 8.191, 10601.564, 320.605, 52828.931 23/05/31,16:19:07,09,09,1, 11.9,1,1, 8.191, 10601.599, 320.553, 52828.782 23/05/31,16:19:07,10,09,1, 11.9,1,1, 8.191, 10601.588, 320.533, 52828.732 23/05/31,16:19:07,11,09,1, 11.9,1,1, 8.191, 10601.598, 320.548, 52828.704 23/05/31,16:19:07,12,09,1, 11.9,1,1, 8.191, 10601.568, 320.557, 52828.750 23/05/31,16:19:07,13,09,1, 11.9,1,1, 8.191, 10601.592, 320.534, 52828.763 23/05/31,16:19:07,14,09,1, 11.9,1,1, 8.191, 10601.582, 320.550, 52828.725 23/05/31,16:19:07,15,09,1, 11.9,1,1, 8.191, 10601.553, 320.589, 52828.761 23/05/31,16:19:07,16,09,1, 11.9,1,1, 8.191, 10601.549, 320.619, 52828.738 23/05/31,16:19:07,17,09,1, 11.9,1,1, 8.191, 10601.563, 320.585, 52828.750 23/05/31,16:19:07,18,09,1, 11.9,1,1, 8.191, 10601.548, 320.565, 52828.779 23/05/31,16:19:07,19,09,1, 11.9,1,1, 8.191, 10601.538, 320.549, 52828.736 23/05/31,16:19:08,00,09,1, 11.9,1,1, 8.188, 10601.536, 320.549, 52828.736 23/05/31,16:19:08,01,09,1, 11.9,1,1, 8.188, 10601.531, 320.579, 52828.740 23/05/31,16:19:08,02,09,1, 11.9,1,1, 8.188, 10601.535, 320.561, 52828.732 23/05/31,16:19:08,03,09,1, 11.9,1,1, 8.188, 10601.534, 320.568, 52828.696 23/05/31,16:19:08,04,09,1, 11.9,1,1, 8.188, 10601.514, 320.600, 52828.729 23/05/31,16:19:08,05,09,1, 11.9,1,1, 8.188, 10601.529, 320.601, 52828.732 23/05/31,16:19:08,06,09,1, 11.9,1,1, 8.188, 10601.537, 320.581, 52828.747 23/05/31,16:19:08,07,09,1, 11.9,1,1, 8.188, 10601.510, 320.551, 52828.747 23/05/31,16:19:08,08,09,1, 11.9,1,1, 8.188, 10601.516, 320.580, 52828.713 23/05/31,16:19:08,09,09,1, 11.9,1,1, 8.188, 10601.505, 320.586, 52828.727 23/05/31,16:19:08,10,09,1, 11.9,1,1, 8.188, 10601.508, 320.571, 52828.724 23/05/31,16:19:08,11,09,1, 11.9,1,1, 8.188, 10601.503, 320.553, 52828.691 23/05/31,16:19:08,12,09,1, 11.9,1,1, 8.188, 10601.517, 320.583, 52828.717 23/05/31,16:19:08,13,09,1, 11.9,1,1, 8.188, 10601.518, 320.583, 52828.734 23/05/31,16:19:08,14,09,1, 11.9,1,1, 8.188, 10601.489, 320.584, 52828.780 23/05/31,16:19:08,15,09,1, 11.9,1,1, 8.188, 10601.528, 320.577, 52828.754 23/05/31,16:19:08,16,09,1, 11.9,1,1, 8.188, 10601.513, 320.580, 52828.732 23/05/31,16:19:08,17,09,1, 11.9,1,1, 8.188, 10601.518, 320.583, 52828.743 23/05/31,16:19:08,18,09,1, 11.9,1,1, 8.188, 10601.525, 320.584, 52828.743 23/05/31,16:19:08,19,09,1, 11.9,1,1, 8.188, 10601.501, 320.588, 52828.723 23/05/31,16:19:09,00,09,1, 11.8,1,1, 8.191, 10601.494, 320.588, 52828.723 23/05/31,16:19:09,01,09,1, 11.8,1,1, 8.191, 10601.473, 320.573, 52828.739 23/05/31,16:19:09,02,09,1, 11.8,1,1, 8.191, 10601.487, 320.579, 52828.743 23/05/31,16:19:09,03,09,1, 11.8,1,1, 8.191, 10601.475, 320.556, 52828.768 23/05/31,16:19:09,04,09,1, 11.8,1,1, 8.191, 10601.474, 320.564, 52828.682 23/05/31,16:19:09,05,09,1, 11.8,1,1, 8.191, 10601.485, 320.590, 52828.657 23/05/31,16:19:09,06,09,1, 11.8,1,1, 8.191, 10601.497, 320.579, 52828.732 23/05/31,16:19:09,07,09,1, 11.8,1,1, 8.191, 10601.485, 320.551, 52828.719 23/05/31,16:19:09,08,09,1, 11.8,1,1, 8.191, 10601.508, 320.539, 52828.744 23/05/31,16:19:09,09,09,1, 11.8,1,1, 8.191, 10601.461, 320.527, 52828.703 23/05/31,16:19:09,10,09,1, 11.8,1,1, 8.191, 10601.447, 320.561, 52828.733 23/05/31,16:19:09,11,09,1, 11.8,1,1, 8.191, 10601.486, 320.569, 52828.767 23/05/31,16:19:09,12,09,1, 11.8,1,1, 8.191, 10601.456, 320.561, 52828.672 23/05/31,16:19:09,13,09,1, 11.8,1,1, 8.191, 10601.461, 320.572, 52828.665 23/05/31,16:19:09,14,09,1, 11.8,1,1, 8.191, 10601.459, 320.605, 52828.727 23/05/31,16:19:09,15,09,1, 11.8,1,1, 8.191, 10601.461, 320.615, 52828.705 23/05/31,16:19:09,16,09,1, 11.8,1,1, 8.191, 10601.494, 320.583, 52828.726 23/05/31,16:19:09,17,09,1, 11.8,1,1, 8.191, 10601.466, 320.570, 52828.681 23/05/31,16:19:09,18,09,1, 11.8,1,1, 8.191, 10601.458, 320.610, 52828.712 23/05/31,16:19:09,19,09,1, 11.8,1,1, 8.191, 10601.470, 320.602, 52828.722 23/05/31,16:19:10,00,09,1, 12.0,1,1, 8.189, 10601.469, 320.602, 52828.722 23/05/31,16:19:10,01,09,1, 12.0,1,1, 8.189, 10601.458, 320.568, 52828.701 23/05/31,16:19:10,02,09,1, 12.0,1,1, 8.189, 10601.470, 320.579, 52828.716 23/05/31,16:19:10,03,09,1, 12.0,1,1, 8.189, 10601.450, 320.597, 52828.699 23/05/31,16:19:10,04,09,1, 12.0,1,1, 8.189, 10601.456, 320.578, 52828.739 23/05/31,16:19:10,05,09,1, 12.0,1,1, 8.189, 10601.476, 320.581, 52828.660 23/05/31,16:19:10,06,09,1, 12.0,1,1, 8.189, 10601.458, 320.583, 52828.649 23/05/31,16:19:10,07,09,1, 12.0,1,1, 8.189, 10601.449, 320.621, 52828.763 23/05/31,16:19:10,08,09,1, 12.0,1,1, 8.189, 10601.448, 320.591, 52828.687 23/05/31,16:19:10,09,09,1, 12.0,1,1, 8.189, 10601.439, 320.591, 52828.815 23/05/31,16:19:10,10,09,1, 12.0,1,1, 8.189, 10601.439, 320.583, 52828.613 23/05/31,16:19:10,11,09,1, 12.0,1,1, 8.189, 10601.457, 320.614, 52828.605 23/05/31,16:19:10,12,09,1, 12.0,1,1, 8.189, 10601.463, 320.604, 52828.692 23/05/31,16:19:10,13,09,1, 12.0,1,1, 8.189, 10601.443, 320.590, 52828.659 23/05/31,16:19:10,14,09,1, 12.0,1,1, 8.189, 10601.429, 320.607, 52828.655 23/05/31,16:19:10,15,09,1, 12.0,1,1, 8.189, 10601.435, 320.606, 52828.686 23/05/31,16:19:10,16,09,1, 12.0,1,1, 8.189, 10601.447, 320.612, 52828.679 23/05/31,16:19:10,17,09,1, 12.0,1,1, 8.189, 10601.437, 320.594, 52828.668 23/05/31,16:19:10,18,09,1, 12.0,1,1, 8.189, 10601.450, 320.596, 52828.640 23/05/31,16:19:10,19,09,1, 12.0,1,1, 8.189, 10601.435, 320.636, 52828.648 23/05/31,16:19:11,00,09,1, 11.9,1,1, 8.189, 10601.428, 320.636, 52828.648 23/05/31,16:19:11,01,09,1, 11.9,1,1, 8.189, 10601.415, 320.620, 52828.720 23/05/31,16:19:11,02,09,1, 11.9,1,1, 8.189, 10601.434, 320.608, 52828.654 23/05/31,16:19:11,03,09,1, 11.9,1,1, 8.189, 10601.409, 320.620, 52828.655 23/05/31,16:19:11,04,09,1, 11.9,1,1, 8.189, 10601.427, 320.633, 52828.727 23/05/31,16:19:11,05,09,1, 11.9,1,1, 8.189, 10601.408, 320.630, 52828.640 23/05/31,16:19:11,06,09,1, 11.9,1,1, 8.189, 10601.427, 320.600, 52828.666 23/05/31,16:19:11,07,09,1, 11.9,1,1, 8.189, 10601.413, 320.605, 52828.658 23/05/31,16:19:11,08,09,1, 11.9,1,1, 8.189, 10601.404, 320.630, 52828.686 23/05/31,16:19:11,09,09,1, 11.9,1,1, 8.189, 10601.423, 320.616, 52828.691 23/05/31,16:19:11,10,09,1, 11.9,1,1, 8.189, 10601.411, 320.580, 52828.647 23/05/31,16:19:11,11,09,1, 11.9,1,1, 8.189, 10601.401, 320.599, 52828.656 23/05/31,16:19:11,12,09,1, 11.9,1,1, 8.189, 10601.397, 320.643, 52828.659 23/05/31,16:19:11,13,09,1, 11.9,1,1, 8.189, 10601.423, 320.628, 52828.681 23/05/31,16:19:11,14,09,1, 11.9,1,1, 8.189, 10601.429, 320.604, 52828.627 23/05/31,16:19:11,15,09,1, 11.9,1,1, 8.189, 10601.411, 320.628, 52828.630 23/05/31,16:19:11,16,09,1, 11.9,1,1, 8.189, 10601.409, 320.629, 52828.689 23/05/31,16:19:11,17,09,1, 11.9,1,1, 8.189, 10601.402, 320.651, 52828.664 23/05/31,16:19:11,18,09,1, 11.9,1,1, 8.189, 10601.404, 320.628, 52828.678 23/05/31,16:19:11,19,09,1, 11.9,1,1, 8.189, 10601.377, 320.605, 52828.574 23/05/31,16:19:12,00,09,1, 11.9,1,1, 8.188, 10601.369, 320.605, 52828.574 23/05/31,16:19:12,01,09,1, 11.9,1,1, 8.188, 10601.417, 320.622, 52828.615 23/05/31,16:19:12,02,09,1, 11.9,1,1, 8.188, 10601.413, 320.617, 52828.685 23/05/31,16:19:12,03,09,1, 11.9,1,1, 8.188, 10601.398, 320.598, 52828.649 23/05/31,16:19:12,04,09,1, 11.9,1,1, 8.188, 10601.392, 320.634, 52828.692 23/05/31,16:19:12,05,09,1, 11.9,1,1, 8.188, 10601.399, 320.645, 52828.698 23/05/31,16:19:12,06,09,1, 11.9,1,1, 8.188, 10601.414, 320.655, 52828.714 23/05/31,16:19:12,07,09,1, 11.9,1,1, 8.188, 10601.404, 320.624, 52828.660 23/05/31,16:19:12,08,09,1, 11.9,1,1, 8.188, 10601.399, 320.630, 52828.687 23/05/31,16:19:12,09,09,1, 11.9,1,1, 8.188, 10601.397, 320.648, 52828.670 23/05/31,16:19:12,10,09,1, 11.9,1,1, 8.188, 10601.375, 320.679, 52828.636 23/05/31,16:19:12,11,09,1, 11.9,1,1, 8.188, 10601.429, 320.648, 52828.671 23/05/31,16:19:12,12,09,1, 11.9,1,1, 8.188, 10601.415, 320.628, 52828.649 23/05/31,16:19:12,13,09,1, 11.9,1,1, 8.188, 10601.406, 320.678, 52828.698 23/05/31,16:19:12,14,09,1, 11.9,1,1, 8.188, 10601.399, 320.681, 52828.746 23/05/31,16:19:12,15,09,1, 11.9,1,1, 8.188, 10601.377, 320.658, 52828.953 23/05/31,16:19:12,16,09,1, 11.9,1,1, 8.188, 10601.390, 320.653, 52828.779 23/05/31,16:19:12,17,09,1, 11.9,1,1, 8.188, 10601.407, 320.701, 52828.732 23/05/31,16:19:12,18,09,1, 11.9,1,1, 8.188, 10601.411, 320.692, 52828.715 23/05/31,16:19:12,19,09,1, 11.9,1,1, 8.188, 10601.391, 320.668, 52828.708 23/05/31,16:19:13,00,09,1, 11.8,1,1, 8.189, 10601.386, 320.668, 52828.708 23/05/31,16:19:13,01,09,1, 11.8,1,1, 8.189, 10601.409, 320.704, 52828.699 23/05/31,16:19:13,02,09,1, 11.8,1,1, 8.189, 10601.398, 320.712, 52828.695 23/05/31,16:19:13,03,09,1, 11.8,1,1, 8.189, 10601.398, 320.702, 52828.720 23/05/31,16:19:13,04,09,1, 11.8,1,1, 8.189, 10601.428, 320.671, 52828.697 23/05/31,16:19:13,05,09,1, 11.8,1,1, 8.189, 10601.398, 320.685, 52828.746 23/05/31,16:19:13,06,09,1, 11.8,1,1, 8.189, 10601.401, 320.704, 52828.696 23/05/31,16:19:13,07,09,1, 11.8,1,1, 8.189, 10601.412, 320.709, 52828.755 23/05/31,16:19:13,08,09,1, 11.8,1,1, 8.189, 10601.408, 320.671, 52828.709 23/05/31,16:19:13,09,09,1, 11.8,1,1, 8.189, 10601.415, 320.709, 52828.738 23/05/31,16:19:13,10,09,1, 11.8,1,1, 8.189, 10601.400, 320.737, 52828.772 23/05/31,16:19:13,11,09,1, 11.8,1,1, 8.189, 10601.387, 320.729, 52828.751 23/05/31,16:19:13,12,09,1, 11.8,1,1, 8.189, 10601.416, 320.695, 52828.782 23/05/31,16:19:13,13,09,1, 11.8,1,1, 8.189, 10601.379, 320.724, 52828.728 23/05/31,16:19:13,14,09,1, 11.8,1,1, 8.189, 10601.405, 320.738, 52828.708 23/05/31,16:19:13,15,09,1, 11.8,1,1, 8.189, 10601.409, 320.755, 52828.739 23/05/31,16:19:13,16,09,1, 11.8,1,1, 8.189, 10601.396, 320.740, 52828.734 23/05/31,16:19:13,17,09,1, 11.8,1,1, 8.189, 10601.386, 320.716, 52828.760 23/05/31,16:19:13,18,09,1, 11.8,1,1, 8.189, 10601.367, 320.756, 52828.706 23/05/31,16:19:13,19,09,1, 11.8,1,1, 8.189, 10601.389, 320.766, 52828.786 23/05/31,16:19:14,00,09,1, 11.9,1,1, 8.186, 10601.386, 320.766, 52828.786 23/05/31,16:19:14,01,09,1, 11.9,1,1, 8.186, 10601.420, 320.724, 52828.496 23/05/31,16:19:14,02,09,1, 11.9,1,1, 8.186, 10601.396, 320.746, 52828.660 23/05/31,16:19:14,03,09,1, 11.9,1,1, 8.186, 10601.382, 320.761, 52828.709 23/05/31,16:19:14,04,09,1, 11.9,1,1, 8.186, 10601.346, 320.790, 52828.773 23/05/31,16:19:14,05,09,1, 11.9,1,1, 8.186, 10601.364, 320.756, 52828.763 23/05/31,16:19:14,06,09,1, 11.9,1,1, 8.186, 10601.371, 320.769, 52828.768 23/05/31,16:19:14,07,09,1, 11.9,1,1, 8.186, 10601.361, 320.790, 52828.753 23/05/31,16:19:14,08,09,1, 11.9,1,1, 8.186, 10601.337, 320.799, 52828.771 23/05/31,16:19:14,09,09,1, 11.9,1,1, 8.186, 10601.376, 320.770, 52828.752 23/05/31,16:19:14,10,09,1, 11.9,1,1, 8.186, 10601.347, 320.787, 52828.732 23/05/31,16:19:14,11,09,1, 11.9,1,1, 8.186, 10601.331, 320.810, 52828.750 23/05/31,16:19:14,12,09,1, 11.9,1,1, 8.186, 10601.336, 320.812, 52828.798 23/05/31,16:19:14,13,09,1, 11.9,1,1, 8.186, 10601.362, 320.792, 52828.771 23/05/31,16:19:14,14,09,1, 11.9,1,1, 8.186, 10601.341, 320.783, 52828.727 23/05/31,16:19:14,15,09,1, 11.9,1,1, 8.186, 10601.338, 320.818, 52828.748 23/05/31,16:19:14,16,09,1, 11.9,1,1, 8.186, 10601.323, 320.809, 52828.774 23/05/31,16:19:14,17,09,1, 11.9,1,1, 8.186, 10601.335, 320.823, 52828.728 23/05/31,16:19:14,18,09,1, 11.9,1,1, 8.186, 10601.354, 320.799, 52828.742 23/05/31,16:19:14,19,09,1, 11.9,1,1, 8.186, 10601.329, 320.809, 52828.754 23/05/31,16:19:15,00,09,1, 11.8,1,1, 8.191, 10601.327, 320.809, 52828.754 23/05/31,16:19:15,01,09,1, 11.8,1,1, 8.191, 10601.331, 320.849, 52828.740 23/05/31,16:19:15,02,09,1, 11.8,1,1, 8.191, 10601.330, 320.832, 52828.740 23/05/31,16:19:15,03,09,1, 11.8,1,1, 8.191, 10601.332, 320.830, 52828.709 23/05/31,16:19:15,04,09,1, 11.8,1,1, 8.191, 10601.322, 320.883, 52828.737 23/05/31,16:19:15,05,09,1, 11.8,1,1, 8.191, 10601.293, 320.888, 52828.761 23/05/31,16:19:15,06,09,1, 11.8,1,1, 8.191, 10601.335, 320.850, 52828.731 23/05/31,16:19:15,07,09,1, 11.8,1,1, 8.191, 10601.311, 320.849, 52828.693 23/05/31,16:19:15,08,09,1, 11.8,1,1, 8.191, 10601.331, 320.863, 52828.759 23/05/31,16:19:15,09,09,1, 11.8,1,1, 8.191, 10601.299, 320.886, 52828.752 23/05/31,16:19:15,10,09,1, 11.8,1,1, 8.191, 10601.336, 320.880, 52828.749 23/05/31,16:19:15,11,09,1, 11.8,1,1, 8.191, 10601.321, 320.845, 52828.755 23/05/31,16:19:15,12,09,1, 11.8,1,1, 8.191, 10601.294, 320.872, 52828.712 23/05/31,16:19:15,13,09,1, 11.8,1,1, 8.191, 10601.318, 320.860, 52828.777 23/05/31,16:19:15,14,09,1, 11.8,1,1, 8.191, 10601.329, 320.894, 52828.751 23/05/31,16:19:15,15,09,1, 11.8,1,1, 8.191, 10601.292, 320.882, 52828.904 23/05/31,16:19:15,16,09,1, 11.8,1,1, 8.191, 10601.295, 320.881, 52828.844 23/05/31,16:19:15,17,09,1, 11.8,1,1, 8.191, 10601.320, 320.908, 52828.779 23/05/31,16:19:15,18,09,1, 11.8,1,1, 8.191, 10601.308, 320.881, 52828.780 23/05/31,16:19:15,19,09,1, 11.8,1,1, 8.191, 10601.327, 320.883, 52828.773 23/05/31,16:19:16,00,09,1, 11.9,1,1, 8.186, 10601.319, 320.883, 52828.773 23/05/31,16:19:16,01,09,1, 11.9,1,1, 8.186, 10601.268, 320.901, 52828.698 23/05/31,16:19:16,02,09,1, 11.9,1,1, 8.186, 10601.292, 320.898, 52828.776 23/05/31,16:19:16,03,09,1, 11.9,1,1, 8.186, 10601.322, 320.875, 52828.758 23/05/31,16:19:16,04,09,1, 11.9,1,1, 8.186, 10601.294, 320.894, 52828.724 23/05/31,16:19:16,05,09,1, 11.9,1,1, 8.186, 10601.253, 320.917, 52828.718 23/05/31,16:19:16,06,09,1, 11.9,1,1, 8.186, 10601.278, 320.923, 52828.720 23/05/31,16:19:16,07,09,1, 11.9,1,1, 8.186, 10601.293, 320.926, 52828.744 23/05/31,16:19:16,08,09,1, 11.9,1,1, 8.186, 10601.283, 320.902, 52828.728 23/05/31,16:19:16,09,09,1, 11.9,1,1, 8.186, 10601.255, 320.917, 52828.733 23/05/31,16:19:16,10,09,1, 11.9,1,1, 8.186, 10601.277, 320.959, 52828.783 23/05/31,16:19:16,11,09,1, 11.9,1,1, 8.186, 10601.272, 320.948, 52828.751 23/05/31,16:19:16,12,09,1, 11.9,1,1, 8.186, 10601.239, 320.933, 52828.718 23/05/31,16:19:16,13,09,1, 11.9,1,1, 8.186, 10601.228, 320.958, 52828.759 23/05/31,16:19:16,14,09,1, 11.9,1,1, 8.186, 10601.246, 320.978, 52828.752 23/05/31,16:19:16,15,09,1, 11.9,1,1, 8.186, 10601.234, 320.952, 52828.800 23/05/31,16:19:16,16,09,1, 11.9,1,1, 8.186, 10601.252, 320.946, 52828.745 23/05/31,16:19:16,17,09,1, 11.9,1,1, 8.186, 10601.260, 320.925, 52828.771 23/05/31,16:19:16,18,09,1, 11.9,1,1, 8.186, 10601.224, 320.956, 52828.731 23/05/31,16:19:16,19,09,1, 11.9,1,1, 8.186, 10601.217, 320.973, 52828.755 23/05/31,16:19:17,00,09,1, 11.9,1,1, 8.191, 10601.211, 320.973, 52828.755 23/05/31,16:19:17,01,09,1, 11.9,1,1, 8.191, 10601.240, 320.948, 52828.767 23/05/31,16:19:17,02,09,1, 11.9,1,1, 8.191, 10601.196, 320.975, 52828.783 23/05/31,16:19:17,03,09,1, 11.9,1,1, 8.191, 10601.248, 321.001, 52828.811 23/05/31,16:19:17,04,09,1, 11.9,1,1, 8.191, 10601.211, 320.988, 52828.769 23/05/31,16:19:17,05,09,1, 11.9,1,1, 8.191, 10601.214, 320.950, 52828.767 23/05/31,16:19:17,06,09,1, 11.9,1,1, 8.191, 10601.194, 320.980, 52828.739 23/05/31,16:19:17,07,09,1, 11.9,1,1, 8.191, 10601.188, 320.976, 52828.752 23/05/31,16:19:17,08,09,1, 11.9,1,1, 8.191, 10601.178, 320.979, 52828.737 23/05/31,16:19:17,09,09,1, 11.9,1,1, 8.191, 10601.199, 320.964, 52828.775 23/05/31,16:19:17,10,09,1, 11.9,1,1, 8.191, 10601.162, 320.973, 52828.707 23/05/31,16:19:17,11,09,1, 11.9,1,1, 8.191, 10601.142, 320.975, 52828.776 23/05/31,16:19:17,12,09,1, 11.9,1,1, 8.191, 10601.177, 320.989, 52828.749 23/05/31,16:19:17,13,09,1, 11.9,1,1, 8.191, 10601.171, 320.967, 52828.764 23/05/31,16:19:17,14,09,1, 11.9,1,1, 8.191, 10601.180, 320.963, 52828.723 23/05/31,16:19:17,15,09,1, 11.9,1,1, 8.191, 10601.164, 320.995, 52828.739 23/05/31,16:19:17,16,09,1, 11.9,1,1, 8.191, 10601.167, 320.995, 52828.731 23/05/31,16:19:17,17,09,1, 11.9,1,1, 8.191, 10601.167, 320.967, 52828.705 23/05/31,16:19:17,18,09,1, 11.9,1,1, 8.191, 10601.151, 320.979, 52828.766 23/05/31,16:19:17,19,09,1, 11.9,1,1, 8.191, 10601.169, 321.000, 52828.729 23/05/31,16:19:18,00,09,1, 11.9,1,1, 8.192, 10601.169, 321.000, 52828.729 23/05/31,16:19:18,01,09,1, 11.9,1,1, 8.192, 10601.160, 320.983, 52828.761 23/05/31,16:19:18,02,09,1, 11.9,1,1, 8.192, 10601.151, 320.961, 52828.735 23/05/31,16:19:18,03,09,1, 11.9,1,1, 8.192, 10601.152, 320.982, 52828.776 23/05/31,16:19:18,04,09,1, 11.9,1,1, 8.192, 10601.170, 321.010, 52828.770 23/05/31,16:19:18,05,09,1, 11.9,1,1, 8.192, 10601.132, 321.017, 52828.827 23/05/31,16:19:18,06,09,1, 11.9,1,1, 8.192, 10601.180, 320.991, 52828.702 23/05/31,16:19:18,07,09,1, 11.9,1,1, 8.192, 10601.158, 320.965, 52828.733 23/05/31,16:19:18,08,09,1, 11.9,1,1, 8.192, 10601.123, 320.984, 52828.708 23/05/31,16:19:18,09,09,1, 11.9,1,1, 8.192, 10601.126, 321.016, 52828.759 23/05/31,16:19:18,10,09,1, 11.9,1,1, 8.192, 10601.118, 320.977, 52828.714 23/05/31,16:19:18,11,09,1, 11.9,1,1, 8.192, 10601.128, 320.984, 52828.744 23/05/31,16:19:18,12,09,1, 11.9,1,1, 8.192, 10601.112, 321.002, 52828.725 23/05/31,16:19:18,13,09,1, 11.9,1,1, 8.192, 10601.100, 321.013, 52828.750 23/05/31,16:19:18,14,09,1, 11.9,1,1, 8.192, 10601.120, 320.988, 52828.755 23/05/31,16:19:18,15,09,1, 11.9,1,1, 8.192, 10601.100, 320.968, 52828.726 23/05/31,16:19:18,16,09,1, 11.9,1,1, 8.192, 10601.113, 320.974, 52828.700 23/05/31,16:19:18,17,09,1, 11.9,1,1, 8.192, 10601.096, 321.012, 52828.717 23/05/31,16:19:18,18,09,1, 11.9,1,1, 8.192, 10601.108, 320.999, 52828.716 23/05/31,16:19:18,19,09,1, 11.9,1,1, 8.192, 10601.097, 320.976, 52828.714 23/05/31,16:19:19,00,09,1, 11.9,1,1, 8.188, 10601.094, 320.976, 52828.714 23/05/31,16:19:19,01,09,1, 11.9,1,1, 8.188, 10601.126, 321.007, 52828.494 23/05/31,16:19:19,02,09,1, 11.9,1,1, 8.188, 10601.055, 321.021, 52828.649 23/05/31,16:19:19,03,09,1, 11.9,1,1, 8.188, 10601.127, 320.992, 52828.663 23/05/31,16:19:19,04,09,1, 11.9,1,1, 8.188, 10601.110, 320.985, 52828.673 23/05/31,16:19:19,05,09,1, 11.9,1,1, 8.188, 10601.103, 321.012, 52828.669 23/05/31,16:19:19,06,09,1, 11.9,1,1, 8.188, 10601.127, 321.036, 52828.746 23/05/31,16:19:19,07,09,1, 11.9,1,1, 8.188, 10601.149, 321.012, 52828.710 23/05/31,16:19:19,08,09,1, 11.9,1,1, 8.188, 10601.114, 320.974, 52828.680 23/05/31,16:19:19,09,09,1, 11.9,1,1, 8.188, 10601.100, 320.983, 52828.679 23/05/31,16:19:19,10,09,1, 11.9,1,1, 8.188, 10601.109, 321.026, 52828.703 23/05/31,16:19:19,11,09,1, 11.9,1,1, 8.188, 10601.096, 321.015, 52828.715 23/05/31,16:19:19,12,09,1, 11.9,1,1, 8.188, 10601.113, 320.989, 52828.697 23/05/31,16:19:19,13,09,1, 11.9,1,1, 8.188, 10601.081, 321.014, 52828.683 23/05/31,16:19:19,14,09,1, 11.9,1,1, 8.188, 10601.085, 321.020, 52828.710 23/05/31,16:19:19,15,09,1, 11.9,1,1, 8.188, 10601.077, 320.991, 52828.691 23/05/31,16:19:19,16,09,1, 11.9,1,1, 8.188, 10601.107, 320.983, 52828.711 23/05/31,16:19:19,17,09,1, 11.9,1,1, 8.188, 10601.109, 321.000, 52828.678 23/05/31,16:19:19,18,09,1, 11.9,1,1, 8.188, 10601.086, 321.020, 52828.688 23/05/31,16:19:19,19,09,1, 11.9,1,1, 8.188, 10601.099, 321.007, 52828.697 23/05/31,16:19:20,00,09,1, 11.9,1,1, 8.189, 10601.094, 321.007, 52828.697 23/05/31,16:19:20,01,09,1, 11.9,1,1, 8.189, 10601.081, 320.982, 52828.679 23/05/31,16:19:20,02,09,1, 11.9,1,1, 8.189, 10601.084, 321.001, 52828.682 23/05/31,16:19:20,03,09,1, 11.9,1,1, 8.189, 10601.086, 321.009, 52828.688 23/05/31,16:19:20,04,09,1, 11.9,1,1, 8.189, 10601.082, 320.989, 52828.652 23/05/31,16:19:20,05,09,1, 11.9,1,1, 8.189, 10601.080, 320.962, 52828.688 23/05/31,16:19:20,06,09,1, 11.9,1,1, 8.189, 10601.074, 321.007, 52828.659 23/05/31,16:19:20,07,09,1, 11.9,1,1, 8.189, 10601.095, 321.008, 52828.649 23/05/31,16:19:20,08,09,1, 11.9,1,1, 8.189, 10601.105, 320.978, 52828.701 23/05/31,16:19:20,09,09,1, 11.9,1,1, 8.189, 10601.080, 320.956, 52828.672 23/05/31,16:19:20,10,09,1, 11.9,1,1, 8.189, 10601.086, 320.997, 52828.649 23/05/31,16:19:20,11,09,1, 11.9,1,1, 8.189, 10601.066, 321.012, 52828.679 23/05/31,16:19:20,12,09,1, 11.9,1,1, 8.189, 10601.065, 320.991, 52828.655 23/05/31,16:19:20,13,09,1, 11.9,1,1, 8.189, 10601.066, 320.975, 52828.666 23/05/31,16:19:20,14,09,1, 11.9,1,1, 8.189, 10601.057, 320.981, 52828.660 23/05/31,16:19:20,15,09,1, 11.9,1,1, 8.189, 10601.069, 321.005, 52828.658 23/05/31,16:19:20,16,09,1, 11.9,1,1, 8.189, 10601.061, 320.997, 52828.639 23/05/31,16:19:20,17,09,1, 11.9,1,1, 8.189, 10601.094, 320.982, 52828.663 23/05/31,16:19:20,18,09,1, 11.9,1,1, 8.189, 10601.078, 320.985, 52828.641 23/05/31,16:19:20,19,09,1, 11.9,1,1, 8.189, 10601.064, 321.000, 52828.654 23/05/31,16:19:21,00,09,1, 11.9,1,1, 8.189, 10601.060, 321.000, 52828.654 23/05/31,16:19:21,01,09,1, 11.9,1,1, 8.189, 10601.109, 320.984, 52828.650 23/05/31,16:19:21,02,09,1, 11.9,1,1, 8.189, 10601.085, 320.972, 52828.633 23/05/31,16:19:21,03,09,1, 11.9,1,1, 8.189, 10601.074, 320.967, 52828.650 23/05/31,16:19:21,04,09,1, 11.9,1,1, 8.189, 10601.097, 321.000, 52828.629 23/05/31,16:19:21,05,09,1, 11.9,1,1, 8.189, 10601.068, 321.009, 52828.675 23/05/31,16:19:21,06,09,1, 11.9,1,1, 8.189, 10601.082, 320.964, 52828.618 23/05/31,16:19:21,07,09,1, 11.9,1,1, 8.189, 10601.079, 320.993, 52828.648 23/05/31,16:19:21,08,09,1, 11.9,1,1, 8.189, 10601.084, 320.996, 52828.623 23/05/31,16:19:21,09,09,1, 11.9,1,1, 8.189, 10601.099, 321.014, 52828.695 23/05/31,16:19:21,10,09,1, 11.9,1,1, 8.189, 10601.099, 320.959, 52828.618 23/05/31,16:19:21,11,09,1, 11.9,1,1, 8.189, 10601.093, 320.954, 52828.630 23/05/31,16:19:21,12,09,1, 11.9,1,1, 8.189, 10601.086, 320.978, 52828.472 23/05/31,16:19:21,13,09,1, 11.9,1,1, 8.189, 10601.100, 320.970, 52828.566 23/05/31,16:19:21,14,09,1, 11.9,1,1, 8.189, 10601.092, 320.971, 52828.565 23/05/31,16:19:21,15,09,1, 11.9,1,1, 8.189, 10601.107, 320.946, 52828.622 23/05/31,16:19:21,16,09,1, 11.9,1,1, 8.189, 10601.070, 320.961, 52828.628 23/05/31,16:19:21,17,09,1, 11.9,1,1, 8.189, 10601.081, 320.994, 52828.651 23/05/31,16:19:21,18,09,1, 11.9,1,1, 8.189, 10601.105, 320.978, 52828.621 23/05/31,16:19:21,19,09,1, 11.9,1,1, 8.189, 10601.102, 320.942, 52828.665 23/05/31,16:19:22,00,09,1, 11.9,1,1, 8.189, 10601.094, 320.942, 52828.665 23/05/31,16:19:22,01,09,1, 11.9,1,1, 8.189, 10601.065, 320.986, 52828.590 23/05/31,16:19:22,02,09,1, 11.9,1,1, 8.189, 10601.060, 320.973, 52828.668 23/05/31,16:19:22,03,09,1, 11.9,1,1, 8.189, 10601.074, 320.944, 52828.630 23/05/31,16:19:22,04,09,1, 11.9,1,1, 8.189, 10601.070, 320.972, 52828.846 23/05/31,16:19:22,05,09,1, 11.9,1,1, 8.189, 10601.133, 320.967, 52828.646 23/05/31,16:19:22,06,09,1, 11.9,1,1, 8.189, 10601.122, 320.963, 52828.590 23/05/31,16:19:22,07,09,1, 11.9,1,1, 8.189, 10601.109, 320.951, 52828.611 23/05/31,16:19:22,08,09,1, 11.9,1,1, 8.189, 10601.071, 320.949, 52828.615 23/05/31,16:19:22,09,09,1, 11.9,1,1, 8.189, 10601.059, 320.975, 52828.612 23/05/31,16:19:22,10,09,1, 11.9,1,1, 8.189, 10601.081, 320.965, 52828.637 23/05/31,16:19:22,11,09,1, 11.9,1,1, 8.189, 10601.088, 320.956, 52828.643 23/05/31,16:19:22,12,09,1, 11.9,1,1, 8.189, 10601.087, 320.947, 52828.657 23/05/31,16:19:22,13,09,1, 11.9,1,1, 8.189, 10601.069, 320.954, 52828.594 23/05/31,16:19:22,14,09,1, 11.9,1,1, 8.189, 10601.052, 320.983, 52828.633 23/05/31,16:19:22,15,09,1, 11.9,1,1, 8.189, 10601.061, 320.988, 52828.633 23/05/31,16:19:22,16,09,1, 11.9,1,1, 8.189, 10601.059, 320.947, 52828.570 23/05/31,16:19:22,17,09,1, 11.9,1,1, 8.189, 10601.045, 320.963, 52828.626 23/05/31,16:19:22,18,09,1, 11.9,1,1, 8.189, 10601.031, 320.977, 52828.614 23/05/31,16:19:22,19,09,1, 11.9,1,1, 8.189, 10601.021, 320.995, 52828.599 23/05/31,16:19:23,00,09,1, 11.9,1,1, 8.191, 10601.019, 320.995, 52828.599 23/05/31,16:19:23,01,09,1, 11.9,1,1, 8.191, 10601.035, 320.924, 52828.616 23/05/31,16:19:23,02,09,1, 11.9,1,1, 8.191, 10601.034, 320.950, 52828.589 23/05/31,16:19:23,03,09,1, 11.9,1,1, 8.191, 10601.039, 320.987, 52828.610 23/05/31,16:19:23,04,09,1, 11.9,1,1, 8.191, 10601.063, 320.960, 52828.629 23/05/31,16:19:23,05,09,1, 11.9,1,1, 8.191, 10601.034, 320.956, 52828.601 23/05/31,16:19:23,06,09,1, 11.9,1,1, 8.191, 10601.044, 320.958, 52828.565 23/05/31,16:19:23,07,09,1, 11.9,1,1, 8.191, 10601.024, 320.994, 52828.588 23/05/31,16:19:23,08,09,1, 11.9,1,1, 8.191, 10601.035, 320.983, 52828.634 23/05/31,16:19:23,09,09,1, 11.9,1,1, 8.191, 10601.024, 320.959, 52828.608 23/05/31,16:19:23,10,09,1, 11.9,1,1, 8.191, 10601.057, 320.968, 52828.609 23/05/31,16:19:23,11,09,1, 11.9,1,1, 8.191, 10601.058, 320.997, 52828.618 23/05/31,16:19:23,12,09,1, 11.9,1,1, 8.191, 10601.065, 320.989, 52828.621 23/05/31,16:19:23,13,09,1, 11.9,1,1, 8.191, 10601.052, 320.980, 52828.602 23/05/31,16:19:23,14,09,1, 11.9,1,1, 8.191, 10601.054, 320.980, 52828.548 23/05/31,16:19:23,15,09,1, 11.9,1,1, 8.191, 10601.051, 320.992, 52828.568 23/05/31,16:19:23,16,09,1, 11.9,1,1, 8.191, 10601.068, 321.022, 52828.595 23/05/31,16:19:23,17,09,1, 11.9,1,1, 8.191, 10601.059, 320.983, 52828.588 23/05/31,16:19:23,18,09,1, 11.9,1,1, 8.191, 10601.070, 320.985, 52828.583 23/05/31,16:19:23,19,09,1, 11.9,1,1, 8.191, 10601.067, 321.001, 52828.560 23/05/31,16:19:24,00,08,1, 11.9,1,1, 8.189, 10601.060, 321.001, 52828.560 23/05/31,16:19:24,01,08,1, 11.9,1,1, 8.189, 10601.036, 320.998, 52828.622 23/05/31,16:19:24,02,08,1, 11.9,1,1, 8.189, 10601.049, 321.002, 52828.577 23/05/31,16:19:24,03,08,1, 11.9,1,1, 8.189, 10601.029, 321.015, 52828.581 23/05/31,16:19:24,04,08,1, 11.9,1,1, 8.189, 10601.025, 321.032, 52828.582 23/05/31,16:19:24,05,08,1, 11.9,1,1, 8.189, 10601.026, 321.008, 52828.584 23/05/31,16:19:24,06,08,1, 11.9,1,1, 8.189, 10601.012, 320.997, 52828.597 23/05/31,16:19:24,07,08,1, 11.9,1,1, 8.189, 10601.010, 320.994, 52828.560 23/05/31,16:19:24,08,08,1, 11.9,1,1, 8.189, 10600.995, 321.032, 52828.590 23/05/31,16:19:24,09,08,1, 11.9,1,1, 8.189, 10601.020, 321.057, 52828.610 23/05/31,16:19:24,10,08,1, 11.9,1,1, 8.189, 10600.999, 321.027, 52828.590 23/05/31,16:19:24,11,08,1, 11.9,1,1, 8.189, 10601.014, 320.988, 52828.550 23/05/31,16:19:24,12,08,1, 11.9,1,1, 8.189, 10601.009, 320.999, 52828.607 23/05/31,16:19:24,13,08,1, 11.9,1,1, 8.189, 10601.005, 321.030, 52828.603 23/05/31,16:19:24,14,08,1, 11.9,1,1, 8.189, 10601.014, 321.016, 52828.644 23/05/31,16:19:24,15,08,1, 11.9,1,1, 8.189, 10601.000, 320.990, 52828.604 23/05/31,16:19:24,16,08,1, 11.9,1,1, 8.189, 10601.011, 321.006, 52828.582 23/05/31,16:19:24,17,08,1, 11.9,1,1, 8.189, 10600.986, 321.042, 52828.605 23/05/31,16:19:24,18,08,1, 11.9,1,1, 8.189, 10600.989, 321.026, 52828.642 23/05/31,16:19:24,19,08,1, 11.9,1,1, 8.189, 10600.954, 321.028, 52828.558 23/05/31,16:19:25,00,09,1, 11.9,1,1, 8.192, 10600.952, 321.028, 52828.558 23/05/31,16:19:25,01,09,1, 11.9,1,1, 8.192, 10600.966, 321.041, 52828.582 23/05/31,16:19:25,02,09,1, 11.9,1,1, 8.192, 10600.988, 321.050, 52828.566 23/05/31,16:19:25,03,09,1, 11.9,1,1, 8.192, 10600.990, 321.027, 52828.579 23/05/31,16:19:25,04,09,1, 11.9,1,1, 8.192, 10600.973, 321.009, 52828.615 23/05/31,16:19:25,05,09,1, 11.9,1,1, 8.192, 10600.953, 321.024, 52828.615 23/05/31,16:19:25,06,09,1, 11.9,1,1, 8.192, 10600.968, 321.053, 52828.585 23/05/31,16:19:25,07,09,1, 11.9,1,1, 8.192, 10600.963, 321.066, 52828.570 23/05/31,16:19:25,08,09,1, 11.9,1,1, 8.192, 10600.960, 321.019, 52828.599 23/05/31,16:19:25,09,09,1, 11.9,1,1, 8.192, 10600.971, 321.044, 52828.587 23/05/31,16:19:25,10,09,1, 11.9,1,1, 8.192, 10600.947, 321.066, 52828.557 23/05/31,16:19:25,11,09,1, 11.9,1,1, 8.192, 10600.914, 321.060, 52828.624 23/05/31,16:19:25,12,09,1, 11.9,1,1, 8.192, 10600.964, 321.020, 52828.606 23/05/31,16:19:25,13,09,1, 11.9,1,1, 8.192, 10600.932, 321.021, 52828.565 23/05/31,16:19:25,14,09,1, 11.9,1,1, 8.192, 10600.900, 321.039, 52828.600 23/05/31,16:19:25,15,09,1, 11.9,1,1, 8.192, 10600.920, 321.059, 52828.582 23/05/31,16:19:25,16,09,1, 11.9,1,1, 8.192, 10600.915, 321.040, 52828.635 23/05/31,16:19:25,17,09,1, 11.9,1,1, 8.192, 10600.928, 321.024, 52828.591 23/05/31,16:19:25,18,09,1, 11.9,1,1, 8.192, 10600.929, 321.050, 52828.615 23/05/31,16:19:25,19,09,1, 11.9,1,1, 8.192, 10600.913, 321.052, 52828.590 23/05/31,16:19:26,00,09,1, 11.9,1,1, 8.189, 10600.910, 321.052, 52828.590 23/05/31,16:19:26,01,09,1, 11.9,1,1, 8.189, 10600.947, 321.035, 52828.575 23/05/31,16:19:26,02,09,1, 11.9,1,1, 8.189, 10600.899, 321.021, 52828.562 23/05/31,16:19:26,03,09,1, 11.9,1,1, 8.189, 10600.902, 321.064, 52828.593 23/05/31,16:19:26,04,09,1, 11.9,1,1, 8.189, 10600.918, 321.062, 52828.601 23/05/31,16:19:26,05,09,1, 11.9,1,1, 8.189, 10600.908, 321.051, 52828.586 23/05/31,16:19:26,06,09,1, 11.9,1,1, 8.189, 10600.890, 321.050, 52828.613 23/05/31,16:19:26,07,09,1, 11.9,1,1, 8.189, 10600.901, 321.072, 52828.573 23/05/31,16:19:26,08,09,1, 11.9,1,1, 8.189, 10600.910, 321.085, 52828.607 23/05/31,16:19:26,09,09,1, 11.9,1,1, 8.189, 10600.899, 321.078, 52828.616 23/05/31,16:19:26,10,09,1, 11.9,1,1, 8.189, 10600.877, 321.056, 52828.585 23/05/31,16:19:26,11,09,1, 11.9,1,1, 8.189, 10600.901, 321.076, 52828.571 23/05/31,16:19:26,12,09,1, 11.9,1,1, 8.189, 10600.868, 321.094, 52828.609 23/05/31,16:19:26,13,09,1, 11.9,1,1, 8.189, 10600.892, 321.077, 52828.640 23/05/31,16:19:26,14,09,1, 11.9,1,1, 8.189, 10600.901, 321.074, 52828.609 23/05/31,16:19:26,15,09,1, 11.9,1,1, 8.189, 10600.846, 321.078, 52828.601 23/05/31,16:19:26,16,09,1, 11.9,1,1, 8.189, 10600.885, 321.100, 52828.608 23/05/31,16:19:26,17,09,1, 11.9,1,1, 8.189, 10600.868, 321.088, 52828.616 23/05/31,16:19:26,18,09,1, 11.9,1,1, 8.189, 10600.886, 321.116, 52828.637 23/05/31,16:19:26,19,09,1, 11.9,1,1, 8.189, 10600.848, 321.087, 52828.592 23/05/31,16:19:27,00,09,1, 11.8,1,1, 8.191, 10600.843, 321.087, 52828.592 23/05/31,16:19:27,01,09,1, 11.8,1,1, 8.191, 10600.841, 321.127, 52828.612 23/05/31,16:19:27,02,09,1, 11.8,1,1, 8.191, 10600.839, 321.123, 52828.655 23/05/31,16:19:27,03,09,1, 11.8,1,1, 8.191, 10600.837, 321.123, 52828.646 23/05/31,16:19:27,04,09,1, 11.8,1,1, 8.191, 10600.867, 321.110, 52828.621 23/05/31,16:19:27,05,09,1, 11.8,1,1, 8.191, 10600.837, 321.142, 52828.655 23/05/31,16:19:27,06,09,1, 11.8,1,1, 8.191, 10600.836, 321.154, 52828.643 23/05/31,16:19:27,07,09,1, 11.8,1,1, 8.191, 10600.842, 321.131, 52828.591 23/05/31,16:19:27,08,09,1, 11.8,1,1, 8.191, 10600.835, 321.131, 52828.609 23/05/31,16:19:27,09,09,1, 11.8,1,1, 8.191, 10600.830, 321.149, 52828.643 23/05/31,16:19:27,10,09,1, 11.8,1,1, 8.191, 10600.827, 321.166, 52828.654 23/05/31,16:19:27,11,09,1, 11.8,1,1, 8.191, 10600.801, 321.145, 52828.623 23/05/31,16:19:27,12,09,1, 11.8,1,1, 8.191, 10600.814, 321.153, 52828.591 23/05/31,16:19:27,13,09,1, 11.8,1,1, 8.191, 10600.789, 321.144, 52828.603 23/05/31,16:19:27,14,09,1, 11.8,1,1, 8.191, 10600.792, 321.184, 52828.590 23/05/31,16:19:27,15,09,1, 11.8,1,1, 8.191, 10600.792, 321.183, 52828.626 23/05/31,16:19:27,16,09,1, 11.8,1,1, 8.191, 10600.791, 321.159, 52828.606 23/05/31,16:19:27,17,09,1, 11.8,1,1, 8.191, 10600.766, 321.139, 52828.606 23/05/31,16:19:27,18,09,1, 11.8,1,1, 8.191, 10600.787, 321.183, 52828.664 23/05/31,16:19:27,19,09,1, 11.8,1,1, 8.191, 10600.791, 321.197, 52828.637 23/05/31,16:19:28,00,09,1, 11.9,1,1, 8.191, 10600.785, 321.197, 52828.637 23/05/31,16:19:28,01,09,1, 11.9,1,1, 8.191, 10600.773, 321.171, 52828.590 23/05/31,16:19:28,02,09,1, 11.9,1,1, 8.191, 10600.772, 321.191, 52828.644 23/05/31,16:19:28,03,09,1, 11.9,1,1, 8.191, 10600.767, 321.186, 52828.636 23/05/31,16:19:28,04,09,1, 11.9,1,1, 8.191, 10600.768, 321.188, 52828.666 23/05/31,16:19:28,05,09,1, 11.9,1,1, 8.191, 10600.770, 321.164, 52828.577 23/05/31,16:19:28,06,09,1, 11.9,1,1, 8.191, 10600.738, 321.189, 52828.623 23/05/31,16:19:28,07,09,1, 11.9,1,1, 8.191, 10600.753, 321.212, 52828.637 23/05/31,16:19:28,08,09,1, 11.9,1,1, 8.191, 10600.753, 321.235, 52828.618 23/05/31,16:19:28,09,09,1, 11.9,1,1, 8.191, 10600.757, 321.213, 52828.626 23/05/31,16:19:28,10,09,1, 11.9,1,1, 8.191, 10600.758, 321.202, 52828.617 23/05/31,16:19:28,11,09,1, 11.9,1,1, 8.191, 10600.733, 321.237, 52828.616 23/05/31,16:19:28,12,09,1, 11.9,1,1, 8.191, 10600.740, 321.245, 52828.641 23/05/31,16:19:28,13,09,1, 11.9,1,1, 8.191, 10600.734, 321.237, 52828.649 23/05/31,16:19:28,14,09,1, 11.9,1,1, 8.191, 10600.752, 321.230, 52828.628 23/05/31,16:19:28,15,09,1, 11.9,1,1, 8.191, 10600.714, 321.249, 52828.637 23/05/31,16:19:28,16,09,1, 11.9,1,1, 8.191, 10600.723, 321.229, 52828.646 23/05/31,16:19:28,17,09,1, 11.9,1,1, 8.191, 10600.751, 321.261, 52828.665 23/05/31,16:19:28,18,09,1, 11.9,1,1, 8.191, 10600.749, 321.245, 52828.682 23/05/31,16:19:28,19,09,1, 11.9,1,1, 8.191, 10600.742, 321.269, 52828.606 23/05/31,16:19:29,00,09,1, 11.9,1,1, 8.191, 10600.735, 321.269, 52828.606 23/05/31,16:19:29,01,09,1, 11.9,1,1, 8.191, 10600.724, 321.285, 52828.618 23/05/31,16:19:29,02,09,1, 11.9,1,1, 8.191, 10600.716, 321.260, 52828.683 23/05/31,16:19:29,03,09,1, 11.9,1,1, 8.191, 10600.729, 321.253, 52828.639 23/05/31,16:19:29,04,09,1, 11.9,1,1, 8.191, 10600.743, 321.264, 52828.699 23/05/31,16:19:29,05,09,1, 11.9,1,1, 8.191, 10600.662, 321.304, 52828.702 23/05/31,16:19:29,06,09,1, 11.9,1,1, 8.191, 10600.736, 321.289, 52828.754 23/05/31,16:19:29,07,09,1, 11.9,1,1, 8.191, 10600.722, 321.263, 52828.714 23/05/31,16:19:29,08,09,1, 11.9,1,1, 8.191, 10600.693, 321.252, 52828.678 23/05/31,16:19:29,09,09,1, 11.9,1,1, 8.191, 10600.730, 321.294, 52828.647 23/05/31,16:19:29,10,09,1, 11.9,1,1, 8.191, 10600.714, 321.306, 52828.685 23/05/31,16:19:29,11,09,1, 11.9,1,1, 8.191, 10600.698, 321.288, 52828.620 23/05/31,16:19:29,12,09,1, 11.9,1,1, 8.191, 10600.721, 321.281, 52828.653 23/05/31,16:19:29,13,09,1, 11.9,1,1, 8.191, 10600.730, 321.301, 52828.652 23/05/31,16:19:29,14,09,1, 11.9,1,1, 8.191, 10600.702, 321.333, 52828.721 23/05/31,16:19:29,15,09,1, 11.9,1,1, 8.191, 10600.737, 321.318, 52828.695 23/05/31,16:19:29,16,09,1, 11.9,1,1, 8.191, 10600.703, 321.292, 52828.640 23/05/31,16:19:29,17,09,1, 11.9,1,1, 8.191, 10600.675, 321.301, 52828.670 23/05/31,16:19:29,18,09,1, 11.9,1,1, 8.191, 10600.720, 321.345, 52828.633 23/05/31,16:19:29,19,09,1, 11.9,1,1, 8.191, 10600.708, 321.338, 52828.659 23/05/31,16:19:30,00,09,1, 11.9,1,1, 8.191, 10600.702, 321.338, 52828.659 23/05/31,16:19:30,01,09,1, 11.9,1,1, 8.191, 10600.711, 321.310, 52828.635 23/05/31,16:19:30,02,09,1, 11.9,1,1, 8.191, 10600.702, 321.332, 52828.625 23/05/31,16:19:30,03,09,1, 11.9,1,1, 8.191, 10600.685, 321.365, 52828.679 23/05/31,16:19:30,04,09,1, 11.9,1,1, 8.191, 10600.717, 321.322, 52828.631 23/05/31,16:19:30,05,09,1, 11.9,1,1, 8.191, 10600.699, 321.311, 52828.623 23/05/31,16:19:30,06,09,1, 11.9,1,1, 8.191, 10600.664, 321.350, 52828.652 23/05/31,16:19:30,07,09,1, 11.9,1,1, 8.191, 10600.684, 321.368, 52828.650 23/05/31,16:19:30,08,09,1, 11.9,1,1, 8.191, 10600.678, 321.358, 52828.629 23/05/31,16:19:30,09,09,1, 11.9,1,1, 8.191, 10600.696, 321.338, 52828.680 23/05/31,16:19:30,10,09,1, 11.9,1,1, 8.191, 10600.678, 321.337, 52828.629 23/05/31,16:19:30,11,09,1, 11.9,1,1, 8.191, 10600.696, 321.386, 52828.639 23/05/31,16:19:30,12,09,1, 11.9,1,1, 8.191, 10600.680, 321.356, 52828.662 23/05/31,16:19:30,13,09,1, 11.9,1,1, 8.191, 10600.702, 321.348, 52828.659 23/05/31,16:19:30,14,09,1, 11.9,1,1, 8.191, 10600.690, 321.320, 52828.626 23/05/31,16:19:30,15,09,1, 11.9,1,1, 8.191, 10600.649, 321.367, 52828.646 23/05/31,16:19:30,16,09,1, 11.9,1,1, 8.191, 10600.685, 321.407, 52828.649 23/05/31,16:19:30,17,09,1, 11.9,1,1, 8.191, 10600.686, 321.373, 52828.689 23/05/31,16:19:30,18,09,1, 11.9,1,1, 8.191, 10600.684, 321.365, 52828.652 23/05/31,16:19:30,19,09,1, 11.9,1,1, 8.191, 10600.665, 321.377, 52828.632 23/05/31,16:19:31,00,09,1, 11.9,1,1, 8.189, 10600.660, 321.377, 52828.632 23/05/31,16:19:31,01,09,1, 11.9,1,1, 8.189, 10600.690, 321.396, 52828.631 23/05/31,16:19:31,02,09,1, 11.9,1,1, 8.189, 10600.675, 321.363, 52828.673 23/05/31,16:19:31,03,09,1, 11.9,1,1, 8.189, 10600.694, 321.380, 52828.645 23/05/31,16:19:31,04,09,1, 11.9,1,1, 8.189, 10600.690, 321.393, 52828.666 23/05/31,16:19:31,05,09,1, 11.9,1,1, 8.189, 10600.675, 321.429, 52828.669 23/05/31,16:19:31,06,09,1, 11.9,1,1, 8.189, 10600.685, 321.399, 52828.695 23/05/31,16:19:31,07,09,1, 11.9,1,1, 8.189, 10600.689, 321.380, 52828.651 23/05/31,16:19:31,08,09,1, 11.9,1,1, 8.189, 10600.657, 321.376, 52828.608 23/05/31,16:19:31,09,09,1, 11.9,1,1, 8.189, 10600.684, 321.421, 52828.675 23/05/31,16:19:31,10,09,1, 11.9,1,1, 8.189, 10600.680, 321.426, 52828.645 23/05/31,16:19:31,11,09,1, 11.9,1,1, 8.189, 10600.683, 321.369, 52828.658 23/05/31,16:19:31,12,09,1, 11.9,1,1, 8.189, 10600.672, 321.386, 52828.629 23/05/31,16:19:31,13,09,1, 11.9,1,1, 8.189, 10600.680, 321.430, 52828.613 23/05/31,16:19:31,14,09,1, 11.9,1,1, 8.189, 10600.655, 321.442, 52828.647 23/05/31,16:19:31,15,09,1, 11.9,1,1, 8.189, 10600.686, 321.408, 52828.638 23/05/31,16:19:31,16,09,1, 11.9,1,1, 8.189, 10600.683, 321.392, 52828.624 23/05/31,16:19:31,17,09,1, 11.9,1,1, 8.189, 10600.683, 321.419, 52828.602 23/05/31,16:19:31,18,09,1, 11.9,1,1, 8.189, 10600.665, 321.432, 52828.631 23/05/31,16:19:31,19,09,1, 11.9,1,1, 8.189, 10600.694, 321.458, 52828.610 23/05/31,16:19:32,00,09,1, 11.9,1,1, 8.189, 10600.693, 321.458, 52828.610 23/05/31,16:19:32,01,09,1, 11.9,1,1, 8.189, 10600.674, 321.433, 52828.629 23/05/31,16:19:32,02,09,1, 11.9,1,1, 8.189, 10600.701, 321.438, 52828.650 23/05/31,16:19:32,03,09,1, 11.9,1,1, 8.189, 10600.697, 321.464, 52828.642 23/05/31,16:19:32,04,09,1, 11.9,1,1, 8.189, 10600.697, 321.432, 52828.616 23/05/31,16:19:32,05,09,1, 11.9,1,1, 8.189, 10600.681, 321.427, 52828.638 23/05/31,16:19:32,06,09,1, 11.9,1,1, 8.189, 10600.699, 321.427, 52828.624 23/05/31,16:19:32,07,09,1, 11.9,1,1, 8.189, 10600.679, 321.450, 52828.593 23/05/31,16:19:32,08,09,1, 11.9,1,1, 8.189, 10600.684, 321.474, 52828.657 23/05/31,16:19:32,09,09,1, 11.9,1,1, 8.189, 10600.679, 321.435, 52828.643 23/05/31,16:19:32,10,09,1, 11.9,1,1, 8.189, 10600.663, 321.443, 52828.615 23/05/31,16:19:32,11,09,1, 11.9,1,1, 8.189, 10600.668, 321.469, 52828.665 23/05/31,16:19:32,12,09,1, 11.9,1,1, 8.189, 10600.676, 321.474, 52828.620 23/05/31,16:19:32,13,09,1, 11.9,1,1, 8.189, 10600.680, 321.444, 52828.629 23/05/31,16:19:32,14,09,1, 11.9,1,1, 8.189, 10600.679, 321.440, 52828.586 23/05/31,16:19:32,15,09,1, 11.9,1,1, 8.189, 10600.677, 321.453, 52828.603 23/05/31,16:19:32,16,09,1, 11.9,1,1, 8.189, 10600.678, 321.467, 52828.630 23/05/31,16:19:32,17,09,1, 11.9,1,1, 8.189, 10600.690, 321.461, 52828.622 23/05/31,16:19:32,18,09,1, 11.9,1,1, 8.189, 10600.678, 321.443, 52828.623 23/05/31,16:19:32,19,09,1, 11.9,1,1, 8.189, 10600.681, 321.467, 52828.596 23/05/31,16:19:33,00,09,1, 11.9,1,1, 8.189, 10600.677, 321.467, 52828.596 23/05/31,16:19:33,01,09,1, 11.9,1,1, 8.189, 10600.692, 321.483, 52828.653 23/05/31,16:19:33,02,09,1, 11.9,1,1, 8.189, 10600.692, 321.467, 52828.607 23/05/31,16:19:33,03,09,1, 11.9,1,1, 8.189, 10600.679, 321.452, 52828.616 23/05/31,16:19:33,04,09,1, 11.9,1,1, 8.189, 10600.678, 321.454, 52828.646 23/05/31,16:19:33,05,09,1, 11.9,1,1, 8.189, 10600.703, 321.476, 52828.616 23/05/31,16:19:33,06,09,1, 11.9,1,1, 8.189, 10600.671, 321.480, 52828.627 23/05/31,16:19:33,07,09,1, 11.9,1,1, 8.189, 10600.692, 321.480, 52828.579 23/05/31,16:19:33,08,09,1, 11.9,1,1, 8.189, 10600.686, 321.476, 52828.613 23/05/31,16:19:33,09,09,1, 11.9,1,1, 8.189, 10600.689, 321.466, 52828.620 23/05/31,16:19:33,10,09,1, 11.9,1,1, 8.189, 10600.692, 321.477, 52828.634 23/05/31,16:19:33,11,09,1, 11.9,1,1, 8.189, 10600.680, 321.457, 52828.621 23/05/31,16:19:33,12,09,1, 11.9,1,1, 8.189, 10600.695, 321.476, 52828.587 23/05/31,16:19:33,13,09,1, 11.9,1,1, 8.189, 10600.688, 321.495, 52828.608 23/05/31,16:19:33,14,09,1, 11.9,1,1, 8.189, 10600.689, 321.514, 52828.649 23/05/31,16:19:33,15,09,1, 11.9,1,1, 8.189, 10600.700, 321.474, 52828.635 23/05/31,16:19:33,16,09,1, 11.9,1,1, 8.189, 10600.696, 321.482, 52828.616 23/05/31,16:19:33,17,09,1, 11.9,1,1, 8.189, 10600.676, 321.465, 52828.592 23/05/31,16:19:33,18,09,1, 11.9,1,1, 8.189, 10600.653, 321.496, 52828.626 23/05/31,16:19:33,19,09,1, 11.9,1,1, 8.189, 10600.675, 321.500, 52828.629 23/05/31,16:19:34,00,08,1, 11.9,1,1, 8.191, 10600.668, 321.500, 52828.629 23/05/31,16:19:34,01,08,1, 11.9,1,1, 8.191, 10600.696, 321.481, 52828.595 23/05/31,16:19:34,02,08,1, 11.9,1,1, 8.191, 10600.686, 321.483, 52828.578 23/05/31,16:19:34,03,08,1, 11.9,1,1, 8.191, 10600.693, 321.503, 52828.583 23/05/31,16:19:34,04,08,1, 11.9,1,1, 8.191, 10600.676, 321.513, 52828.644 23/05/31,16:19:34,05,08,1, 11.9,1,1, 8.191, 10600.673, 321.487, 52828.580 23/05/31,16:19:34,06,08,1, 11.9,1,1, 8.191, 10600.683, 321.479, 52828.588 23/05/31,16:19:34,07,08,1, 11.9,1,1, 8.191, 10600.675, 321.535, 52828.624 23/05/31,16:19:34,08,08,1, 11.9,1,1, 8.191, 10600.679, 321.535, 52828.617 23/05/31,16:19:34,09,08,1, 11.9,1,1, 8.191, 10600.680, 321.519, 52828.626 23/05/31,16:19:34,10,08,1, 11.9,1,1, 8.191, 10600.660, 321.516, 52828.571 23/05/31,16:19:34,11,08,1, 11.9,1,1, 8.191, 10600.676, 321.526, 52828.598 23/05/31,16:19:34,12,08,1, 11.9,1,1, 8.191, 10600.656, 321.548, 52828.612 23/05/31,16:19:34,13,08,1, 11.9,1,1, 8.191, 10600.691, 321.507, 52828.599 23/05/31,16:19:34,14,08,1, 11.9,1,1, 8.191, 10600.677, 321.489, 52828.653 23/05/31,16:19:34,15,08,1, 11.9,1,1, 8.191, 10600.675, 321.497, 52828.581 23/05/31,16:19:34,16,08,1, 11.9,1,1, 8.191, 10600.688, 321.556, 52828.604 23/05/31,16:19:34,17,08,1, 11.9,1,1, 8.191, 10600.683, 321.533, 52828.614 23/05/31,16:19:34,18,08,1, 11.9,1,1, 8.191, 10600.669, 321.522, 52828.595 23/05/31,16:19:34,19,08,1, 11.9,1,1, 8.191, 10600.680, 321.519, 52828.564 23/05/31,16:19:35,00,08,1, 11.9,1,1, 8.188, 10600.677, 321.519, 52828.564 23/05/31,16:19:35,01,08,1, 11.9,1,1, 8.188, 10600.653, 321.567, 52828.615 23/05/31,16:19:35,02,08,1, 11.9,1,1, 8.188, 10600.671, 321.548, 52828.572 23/05/31,16:19:35,03,08,1, 11.9,1,1, 8.188, 10600.684, 321.530, 52828.630 23/05/31,16:19:35,04,08,1, 11.9,1,1, 8.188, 10600.647, 321.557, 52828.615 23/05/31,16:19:35,05,08,1, 11.9,1,1, 8.188, 10600.681, 321.586, 52828.632 23/05/31,16:19:35,06,08,1, 11.9,1,1, 8.188, 10600.690, 321.563, 52828.611 23/05/31,16:19:35,07,08,1, 11.9,1,1, 8.188, 10600.694, 321.552, 52828.592 23/05/31,16:19:35,08,08,1, 11.9,1,1, 8.188, 10600.680, 321.558, 52828.595 23/05/31,16:19:35,09,08,1, 11.9,1,1, 8.188, 10600.665, 321.584, 52828.567 23/05/31,16:19:35,10,08,1, 11.9,1,1, 8.188, 10600.668, 321.569, 52828.641 23/05/31,16:19:35,11,08,1, 11.9,1,1, 8.188, 10600.693, 321.538, 52828.626 23/05/31,16:19:35,12,08,1, 11.9,1,1, 8.188, 10600.667, 321.547, 52828.582 23/05/31,16:19:35,13,08,1, 11.9,1,1, 8.188, 10600.683, 321.591, 52828.605 23/05/31,16:19:35,14,08,1, 11.9,1,1, 8.188, 10600.697, 321.587, 52828.617 23/05/31,16:19:35,15,08,1, 11.9,1,1, 8.188, 10600.663, 321.564, 52828.619 23/05/31,16:19:35,16,08,1, 11.9,1,1, 8.188, 10600.659, 321.555, 52828.612 23/05/31,16:19:35,17,08,1, 11.9,1,1, 8.188, 10600.683, 321.575, 52828.637 23/05/31,16:19:35,18,08,1, 11.9,1,1, 8.188, 10600.667, 321.596, 52828.601 23/05/31,16:19:35,19,08,1, 11.9,1,1, 8.188, 10600.673, 321.624, 52828.635 23/05/31,16:19:36,00,09,1, 11.8,1,1, 8.191, 10600.668, 321.624, 52828.635 23/05/31,16:19:36,01,09,1, 11.8,1,1, 8.191, 10600.683, 321.550, 52828.577 23/05/31,16:19:36,02,09,1, 11.8,1,1, 8.191, 10600.642, 321.598, 52828.587 23/05/31,16:19:36,03,09,1, 11.8,1,1, 8.191, 10600.643, 321.608, 52828.617 23/05/31,16:19:36,04,09,1, 11.8,1,1, 8.191, 10600.671, 321.613, 52828.654 23/05/31,16:19:36,05,09,1, 11.8,1,1, 8.191, 10600.694, 321.588, 52828.619 23/05/31,16:19:36,06,09,1, 11.8,1,1, 8.191, 10600.650, 321.595, 52828.631 23/05/31,16:19:36,07,09,1, 11.8,1,1, 8.191, 10600.660, 321.615, 52828.607 23/05/31,16:19:36,08,09,1, 11.8,1,1, 8.191, 10600.672, 321.620, 52828.601 23/05/31,16:19:36,09,09,1, 11.8,1,1, 8.191, 10600.671, 321.586, 52828.593 23/05/31,16:19:36,10,09,1, 11.8,1,1, 8.191, 10600.675, 321.590, 52828.583 23/05/31,16:19:36,11,09,1, 11.8,1,1, 8.191, 10600.697, 321.642, 52828.627 23/05/31,16:19:36,12,09,1, 11.8,1,1, 8.191, 10600.664, 321.650, 52828.598 23/05/31,16:19:36,13,09,1, 11.8,1,1, 8.191, 10600.696, 321.591, 52828.601 23/05/31,16:19:36,14,09,1, 11.8,1,1, 8.191, 10600.672, 321.608, 52828.572 23/05/31,16:19:36,15,09,1, 11.8,1,1, 8.191, 10600.688, 321.640, 52828.602 23/05/31,16:19:36,16,09,1, 11.8,1,1, 8.191, 10600.669, 321.662, 52828.587 23/05/31,16:19:36,17,09,1, 11.8,1,1, 8.191, 10600.690, 321.672, 52828.606 23/05/31,16:19:36,18,09,1, 11.8,1,1, 8.191, 10600.672, 321.632, 52828.597 23/05/31,16:19:36,19,09,1, 11.8,1,1, 8.191, 10600.660, 321.647, 52828.601 23/05/31,16:19:37,00,09,1, 11.9,1,1, 8.192, 10600.652, 321.647, 52828.601 23/05/31,16:19:37,01,09,1, 11.9,1,1, 8.192, 10600.635, 321.668, 52828.606 23/05/31,16:19:37,02,09,1, 11.9,1,1, 8.192, 10600.659, 321.651, 52828.635 23/05/31,16:19:37,03,09,1, 11.9,1,1, 8.192, 10600.682, 321.652, 52828.609 23/05/31,16:19:37,04,09,1, 11.9,1,1, 8.192, 10600.694, 321.650, 52828.631 23/05/31,16:19:37,05,09,1, 11.9,1,1, 8.192, 10600.674, 321.663, 52828.606 23/05/31,16:19:37,06,09,1, 11.9,1,1, 8.192, 10600.668, 321.660, 52828.600 23/05/31,16:19:37,07,09,1, 11.9,1,1, 8.192, 10600.682, 321.650, 52828.626 23/05/31,16:19:37,08,09,1, 11.9,1,1, 8.192, 10600.665, 321.646, 52828.592 23/05/31,16:19:37,09,09,1, 11.9,1,1, 8.192, 10600.672, 321.658, 52828.592 23/05/31,16:19:37,10,09,1, 11.9,1,1, 8.192, 10600.655, 321.702, 52828.584 23/05/31,16:19:37,11,09,1, 11.9,1,1, 8.192, 10600.686, 321.646, 52828.607 23/05/31,16:19:37,12,09,1, 11.9,1,1, 8.192, 10600.652, 321.669, 52828.577 23/05/31,16:19:37,13,09,1, 11.9,1,1, 8.192, 10600.674, 321.670, 52828.599 23/05/31,16:19:37,14,09,1, 11.9,1,1, 8.192, 10600.677, 321.695, 52828.580 23/05/31,16:19:37,15,09,1, 11.9,1,1, 8.192, 10600.672, 321.692, 52828.594 23/05/31,16:19:37,16,09,1, 11.9,1,1, 8.192, 10600.666, 321.667, 52828.600 23/05/31,16:19:37,17,09,1, 11.9,1,1, 8.192, 10600.674, 321.668, 52828.554 23/05/31,16:19:37,18,09,1, 11.9,1,1, 8.192, 10600.677, 321.708, 52828.608 23/05/31,16:19:37,19,09,1, 11.9,1,1, 8.192, 10600.687, 321.695, 52828.575 23/05/31,16:19:38,00,09,1, 11.9,1,1, 8.191, 10600.685, 321.695, 52828.575 23/05/31,16:19:38,01,09,1, 11.9,1,1, 8.191, 10600.686, 321.669, 52828.592 23/05/31,16:19:38,02,09,1, 11.9,1,1, 8.191, 10600.698, 321.690, 52828.549 23/05/31,16:19:38,03,09,1, 11.9,1,1, 8.191, 10600.666, 321.722, 52828.577 23/05/31,16:19:38,04,09,1, 11.9,1,1, 8.191, 10600.661, 321.715, 52828.640 23/05/31,16:19:38,05,09,1, 11.9,1,1, 8.191, 10600.705, 321.701, 52828.594 23/05/31,16:19:38,06,09,1, 11.9,1,1, 8.191, 10600.680, 321.733, 52828.630 23/05/31,16:19:38,07,09,1, 11.9,1,1, 8.191, 10600.693, 321.755, 52828.625 23/05/31,16:19:38,08,09,1, 11.9,1,1, 8.191, 10600.688, 321.737, 52828.620 23/05/31,16:19:38,09,09,1, 11.9,1,1, 8.191, 10600.695, 321.735, 52828.624 23/05/31,16:19:38,10,09,1, 11.9,1,1, 8.191, 10600.682, 321.736, 52828.567 23/05/31,16:19:38,11,09,1, 11.9,1,1, 8.191, 10600.664, 321.759, 52828.614 23/05/31,16:19:38,12,09,1, 11.9,1,1, 8.191, 10600.671, 321.755, 52828.565 23/05/31,16:19:38,13,09,1, 11.9,1,1, 8.191, 10600.695, 321.736, 52828.576 23/05/31,16:19:38,14,09,1, 11.9,1,1, 8.191, 10600.691, 321.730, 52828.582 23/05/31,16:19:38,15,09,1, 11.9,1,1, 8.191, 10600.675, 321.731, 52828.549 23/05/31,16:19:38,16,09,1, 11.9,1,1, 8.191, 10600.684, 321.739, 52828.692 23/05/31,16:19:38,17,09,1, 11.9,1,1, 8.191, 10600.641, 321.754, 52828.533 23/05/31,16:19:38,18,09,1, 11.9,1,1, 8.191, 10600.672, 321.727, 52828.624 23/05/31,16:19:38,19,09,1, 11.9,1,1, 8.191, 10600.676, 321.716, 52828.607 23/05/31,16:19:39,00,09,1, 11.8,1,1, 8.193, 10600.668, 321.716, 52828.607 23/05/31,16:19:39,01,09,1, 11.8,1,1, 8.193, 10600.678, 321.752, 52828.568 23/05/31,16:19:39,02,09,1, 11.8,1,1, 8.193, 10600.662, 321.742, 52828.606 23/05/31,16:19:39,03,09,1, 11.8,1,1, 8.193, 10600.687, 321.726, 52828.531 23/05/31,16:19:39,04,09,1, 11.8,1,1, 8.193, 10600.666, 321.715, 52828.529 23/05/31,16:19:39,05,09,1, 11.8,1,1, 8.193, 10600.659, 321.743, 52828.531 23/05/31,16:19:39,06,09,1, 11.8,1,1, 8.193, 10600.663, 321.752, 52828.583 23/05/31,16:19:39,07,09,1, 11.8,1,1, 8.193, 10600.664, 321.723, 52828.575 23/05/31,16:19:39,08,09,1, 11.8,1,1, 8.193, 10600.628, 321.727, 52828.543 23/05/31,16:19:39,09,09,1, 11.8,1,1, 8.193, 10600.665, 321.736, 52828.536 23/05/31,16:19:39,10,09,1, 11.8,1,1, 8.193, 10600.664, 321.767, 52828.555 23/05/31,16:19:39,11,09,1, 11.8,1,1, 8.193, 10600.678, 321.740, 52828.555 23/05/31,16:19:39,12,09,1, 11.8,1,1, 8.193, 10600.685, 321.727, 52828.520 23/05/31,16:19:39,13,09,1, 11.8,1,1, 8.193, 10600.653, 321.731, 52828.537 23/05/31,16:19:39,14,09,1, 11.8,1,1, 8.193, 10600.654, 321.715, 52828.545 23/05/31,16:19:39,15,09,1, 11.8,1,1, 8.193, 10600.668, 321.760, 52828.549 23/05/31,16:19:39,16,09,1, 11.8,1,1, 8.193, 10600.675, 321.728, 52828.541 23/05/31,16:19:39,17,09,1, 11.8,1,1, 8.193, 10600.690, 321.715, 52828.546 23/05/31,16:19:39,18,09,1, 11.8,1,1, 8.193, 10600.655, 321.749, 52828.540 23/05/31,16:19:39,19,09,1, 11.8,1,1, 8.193, 10600.661, 321.770, 52828.579 23/05/31,16:19:40,00,09,1, 11.9,1,1, 8.191, 10600.660, 321.770, 52828.579 23/05/31,16:19:40,01,09,1, 11.9,1,1, 8.191, 10600.685, 321.752, 52828.566 23/05/31,16:19:40,02,09,1, 11.9,1,1, 8.191, 10600.668, 321.728, 52828.556 23/05/31,16:19:40,03,09,1, 11.9,1,1, 8.191, 10600.667, 321.769, 52828.575 23/05/31,16:19:40,04,09,1, 11.9,1,1, 8.191, 10600.691, 321.781, 52828.533 23/05/31,16:19:40,05,09,1, 11.9,1,1, 8.191, 10600.655, 321.751, 52828.496 23/05/31,16:19:40,06,09,1, 11.9,1,1, 8.191, 10600.642, 321.735, 52828.543 23/05/31,16:19:40,07,09,1, 11.9,1,1, 8.191, 10600.648, 321.743, 52828.494 23/05/31,16:19:40,08,09,1, 11.9,1,1, 8.191, 10600.676, 321.786, 52828.566 23/05/31,16:19:40,09,09,1, 11.9,1,1, 8.191, 10600.678, 321.773, 52828.539 23/05/31,16:19:40,10,09,1, 11.9,1,1, 8.191, 10600.674, 321.742, 52828.584 23/05/31,16:19:40,11,09,1, 11.9,1,1, 8.191, 10600.673, 321.741, 52828.534 23/05/31,16:19:40,12,09,1, 11.9,1,1, 8.191, 10600.655, 321.791, 52828.519 23/05/31,16:19:40,13,09,1, 11.9,1,1, 8.191, 10600.665, 321.787, 52828.579 23/05/31,16:19:40,14,09,1, 11.9,1,1, 8.191, 10600.666, 321.789, 52828.590 23/05/31,16:19:40,15,09,1, 11.9,1,1, 8.191, 10600.662, 321.760, 52828.488 23/05/31,16:19:40,16,09,1, 11.9,1,1, 8.191, 10600.682, 321.792, 52828.515 23/05/31,16:19:40,17,09,1, 11.9,1,1, 8.191, 10600.653, 321.803, 52828.581 23/05/31,16:19:40,18,09,1, 11.9,1,1, 8.191, 10600.649, 321.783, 52828.551 23/05/31,16:19:40,19,09,1, 11.9,1,1, 8.191, 10600.687, 321.788, 52828.554 23/05/31,16:19:41,00,08,1, 11.9,1,1, 8.193, 10600.685, 321.788, 52828.554 23/05/31,16:19:41,01,08,1, 11.9,1,1, 8.193, 10600.622, 321.791, 52828.539 23/05/31,16:19:41,02,08,1, 11.9,1,1, 8.193, 10600.663, 321.801, 52828.567 23/05/31,16:19:41,03,08,1, 11.9,1,1, 8.193, 10600.657, 321.785, 52828.498 23/05/31,16:19:41,04,08,1, 11.9,1,1, 8.193, 10600.663, 321.784, 52828.521 23/05/31,16:19:41,05,08,1, 11.9,1,1, 8.193, 10600.658, 321.800, 52828.571 23/05/31,16:19:41,06,08,1, 11.9,1,1, 8.193, 10600.645, 321.798, 52828.549 23/05/31,16:19:41,07,08,1, 11.9,1,1, 8.193, 10600.669, 321.831, 52828.742 23/05/31,16:19:41,08,08,1, 11.9,1,1, 8.193, 10600.677, 321.761, 52828.553 23/05/31,16:19:41,09,08,1, 11.9,1,1, 8.193, 10600.654, 321.764, 52828.509 23/05/31,16:19:41,10,08,1, 11.9,1,1, 8.193, 10600.666, 321.762, 52828.509 23/05/31,16:19:41,11,08,1, 11.9,1,1, 8.193, 10600.674, 321.785, 52828.534 23/05/31,16:19:41,12,08,1, 11.9,1,1, 8.193, 10600.675, 321.770, 52828.550 23/05/31,16:19:41,13,08,1, 11.9,1,1, 8.193, 10600.660, 321.746, 52828.547 23/05/31,16:19:41,14,08,1, 11.9,1,1, 8.193, 10600.642, 321.770, 52828.534 23/05/31,16:19:41,15,08,1, 11.9,1,1, 8.193, 10600.685, 321.790, 52828.574 23/05/31,16:19:41,16,08,1, 11.9,1,1, 8.193, 10600.684, 321.827, 52828.558 23/05/31,16:19:41,17,08,1, 11.9,1,1, 8.193, 10600.656, 321.769, 52828.297 23/05/31,16:19:41,18,08,1, 11.9,1,1, 8.193, 10600.628, 321.782, 52828.633 23/05/31,16:19:41,19,08,1, 11.9,1,1, 8.193, 10600.674, 321.760, 52828.575 23/05/31,16:19:42,00,08,1, 11.9,1,1, 8.191, 10600.668, 321.760, 52828.575 23/05/31,16:19:42,01,08,1, 11.9,1,1, 8.191, 10600.679, 321.772, 52828.607 23/05/31,16:19:42,02,08,1, 11.9,1,1, 8.191, 10600.672, 321.767, 52828.535 23/05/31,16:19:42,03,08,1, 11.9,1,1, 8.191, 10600.651, 321.770, 52828.549 23/05/31,16:19:42,04,08,1, 11.9,1,1, 8.191, 10600.664, 321.781, 52828.526 23/05/31,16:19:42,05,08,1, 11.9,1,1, 8.191, 10600.651, 321.806, 52828.561 23/05/31,16:19:42,06,08,1, 11.9,1,1, 8.191, 10600.683, 321.785, 52828.565 23/05/31,16:19:42,07,08,1, 11.9,1,1, 8.191, 10600.641, 321.777, 52828.556 23/05/31,16:19:42,08,08,1, 11.9,1,1, 8.191, 10600.643, 321.789, 52828.578 23/05/31,16:19:42,09,08,1, 11.9,1,1, 8.191, 10600.637, 321.799, 52828.549 23/05/31,16:19:42,10,08,1, 11.9,1,1, 8.191, 10600.670, 321.780, 52828.553 23/05/31,16:19:42,11,08,1, 11.9,1,1, 8.191, 10600.641, 321.770, 52828.498 23/05/31,16:19:42,12,08,1, 11.9,1,1, 8.191, 10600.645, 321.741, 52828.521 23/05/31,16:19:42,13,08,1, 11.9,1,1, 8.191, 10600.657, 321.778, 52828.529 23/05/31,16:19:42,14,08,1, 11.9,1,1, 8.191, 10600.668, 321.797, 52828.552 23/05/31,16:19:42,15,08,1, 11.9,1,1, 8.191, 10600.676, 321.779, 52828.571 23/05/31,16:19:42,16,08,1, 11.9,1,1, 8.191, 10600.641, 321.784, 52828.562 23/05/31,16:19:42,17,08,1, 11.9,1,1, 8.191, 10600.649, 321.799, 52828.536 23/05/31,16:19:42,18,08,1, 11.9,1,1, 8.191, 10600.670, 321.787, 52828.564 23/05/31,16:19:42,19,08,1, 11.9,1,1, 8.191, 10600.671, 321.789, 52828.588 23/05/31,16:19:43,00,08,1, 11.9,1,1, 8.191, 10600.668, 321.789, 52828.588 23/05/31,16:19:43,01,08,1, 11.9,1,1, 8.191, 10600.681, 321.785, 52828.522 23/05/31,16:19:43,02,08,1, 11.9,1,1, 8.191, 10600.660, 321.787, 52828.501 23/05/31,16:19:43,03,08,1, 11.9,1,1, 8.191, 10600.659, 321.812, 52828.531 23/05/31,16:19:43,04,08,1, 11.9,1,1, 8.191, 10600.678, 321.802, 52828.528 23/05/31,16:19:43,05,08,1, 11.9,1,1, 8.191, 10600.688, 321.775, 52828.445 23/05/31,16:19:43,06,08,1, 11.9,1,1, 8.191, 10600.678, 321.767, 52828.522 23/05/31,16:19:43,07,08,1, 11.9,1,1, 8.191, 10600.668, 321.800, 52828.538 23/05/31,16:19:43,08,08,1, 11.9,1,1, 8.191, 10600.683, 321.808, 52828.549 23/05/31,16:19:43,09,08,1, 11.9,1,1, 8.191, 10600.651, 321.777, 52828.537 23/05/31,16:19:43,10,08,1, 11.9,1,1, 8.191, 10600.661, 321.775, 52828.531 23/05/31,16:19:43,11,08,1, 11.9,1,1, 8.191, 10600.657, 321.800, 52828.503 23/05/31,16:19:43,12,08,1, 11.9,1,1, 8.191, 10600.655, 321.798, 52828.554 23/05/31,16:19:43,13,08,1, 11.9,1,1, 8.191, 10600.654, 321.804, 52828.756 23/05/31,16:19:43,14,08,1, 11.9,1,1, 8.191, 10600.660, 321.788, 52828.554 23/05/31,16:19:43,15,08,1, 11.9,1,1, 8.191, 10600.653, 321.777, 52828.426 23/05/31,16:19:43,16,08,1, 11.9,1,1, 8.191, 10600.660, 321.809, 52828.562 23/05/31,16:19:43,17,08,1, 11.9,1,1, 8.191, 10600.692, 321.802, 52828.535 23/05/31,16:19:43,18,08,1, 11.9,1,1, 8.191, 10600.700, 321.795, 52828.488 23/05/31,16:19:43,19,08,1, 11.9,1,1, 8.191, 10600.687, 321.790, 52828.488 23/05/31,16:19:44,00,08,1, 11.9,1,1, 8.192, 10600.685, 321.790, 52828.488 23/05/31,16:19:44,01,08,1, 11.9,1,1, 8.192, 10600.667, 321.811, 52828.513 23/05/31,16:19:44,02,08,1, 11.9,1,1, 8.192, 10600.686, 321.799, 52828.514 23/05/31,16:19:44,03,08,1, 11.9,1,1, 8.192, 10600.685, 321.781, 52828.496 23/05/31,16:19:44,04,08,1, 11.9,1,1, 8.192, 10600.666, 321.772, 52828.430 23/05/31,16:19:44,05,08,1, 11.9,1,1, 8.192, 10600.658, 321.818, 52828.490 23/05/31,16:19:44,06,08,1, 11.9,1,1, 8.192, 10600.669, 321.827, 52828.514 23/05/31,16:19:44,07,08,1, 11.9,1,1, 8.192, 10600.663, 321.812, 52828.511 23/05/31,16:19:44,08,08,1, 11.9,1,1, 8.192, 10600.677, 321.770, 52828.521 23/05/31,16:19:44,09,08,1, 11.9,1,1, 8.192, 10600.671, 321.791, 52828.516 23/05/31,16:19:44,10,08,1, 11.9,1,1, 8.192, 10600.685, 321.823, 52828.477 23/05/31,16:19:44,11,08,1, 11.9,1,1, 8.192, 10600.690, 321.830, 52828.524 23/05/31,16:19:44,12,08,1, 11.9,1,1, 8.192, 10600.685, 321.793, 52828.515 23/05/31,16:19:44,13,08,1, 11.9,1,1, 8.192, 10600.702, 321.811, 52828.481 23/05/31,16:19:44,14,08,1, 11.9,1,1, 8.192, 10600.681, 321.810, 52828.481 23/05/31,16:19:44,15,08,1, 11.9,1,1, 8.192, 10600.701, 321.825, 52828.525 23/05/31,16:19:44,16,08,1, 11.9,1,1, 8.192, 10600.701, 321.809, 52828.518 23/05/31,16:19:44,17,08,1, 11.9,1,1, 8.192, 10600.692, 321.787, 52828.515 23/05/31,16:19:44,18,08,1, 11.9,1,1, 8.192, 10600.672, 321.799, 52828.528 23/05/31,16:19:44,19,08,1, 11.9,1,1, 8.192, 10600.688, 321.814, 52828.532 23/05/31,16:19:45,00,07,1, 11.9,1,1, 8.192, 10600.685, 321.814, 52828.532 23/05/31,16:19:45,01,07,1, 11.9,1,1, 8.192, 10600.708, 321.802, 52828.534 23/05/31,16:19:45,02,07,1, 11.9,1,1, 8.192, 10600.693, 321.813, 52828.503 23/05/31,16:19:45,03,07,1, 11.9,1,1, 8.192, 10600.679, 321.831, 52828.508 23/05/31,16:19:45,04,07,1, 11.9,1,1, 8.192, 10600.701, 321.812, 52828.471 23/05/31,16:19:45,05,07,1, 11.9,1,1, 8.192, 10600.681, 321.816, 52828.583 23/05/31,16:19:45,06,07,1, 11.9,1,1, 8.192, 10600.674, 321.797, 52828.527 23/05/31,16:19:45,07,07,1, 11.9,1,1, 8.192, 10600.704, 321.800, 52828.494 23/05/31,16:19:45,08,07,1, 11.9,1,1, 8.192, 10600.665, 321.824, 52828.567 23/05/31,16:19:45,09,07,1, 11.9,1,1, 8.192, 10600.693, 321.822, 52828.526 23/05/31,16:19:45,10,07,1, 11.9,1,1, 8.192, 10600.681, 321.825, 52828.561 23/05/31,16:19:45,11,07,1, 11.9,1,1, 8.192, 10600.686, 321.793, 52828.530 23/05/31,16:19:45,12,07,1, 11.9,1,1, 8.192, 10600.672, 321.817, 52828.514 23/05/31,16:19:45,13,07,1, 11.9,1,1, 8.192, 10600.676, 321.858, 52828.529 23/05/31,16:19:45,14,07,1, 11.9,1,1, 8.192, 10600.691, 321.835, 52828.547 23/05/31,16:19:45,15,07,1, 11.9,1,1, 8.192, 10600.672, 321.818, 52828.536 23/05/31,16:19:45,16,07,1, 11.9,1,1, 8.192, 10600.687, 321.807, 52828.496 23/05/31,16:19:45,17,07,1, 11.9,1,1, 8.192, 10600.666, 321.850, 52828.542 23/05/31,16:19:45,18,07,1, 11.9,1,1, 8.192, 10600.701, 321.840, 52828.531 23/05/31,16:19:45,19,07,1, 11.9,1,1, 8.192, 10600.663, 321.828, 52828.516 23/05/31,16:19:46,00,08,1, 11.8,1,1, 8.196, 10600.660, 321.828, 52828.516 23/05/31,16:19:46,01,08,1, 11.8,1,1, 8.196, 10600.689, 321.831, 52828.490 23/05/31,16:19:46,02,08,1, 11.8,1,1, 8.196, 10600.669, 321.860, 52828.514 23/05/31,16:19:46,03,08,1, 11.8,1,1, 8.196, 10600.695, 321.816, 52828.534 23/05/31,16:19:46,04,08,1, 11.8,1,1, 8.196, 10600.696, 321.827, 52828.516 23/05/31,16:19:46,05,08,1, 11.8,1,1, 8.196, 10600.695, 321.811, 52828.515 23/05/31,16:19:46,06,08,1, 11.8,1,1, 8.196, 10600.687, 321.826, 52828.511 23/05/31,16:19:46,07,08,1, 11.8,1,1, 8.196, 10600.713, 321.851, 52828.560 23/05/31,16:19:46,08,08,1, 11.8,1,1, 8.196, 10600.697, 321.821, 52828.552 23/05/31,16:19:46,09,08,1, 11.8,1,1, 8.196, 10600.677, 321.790, 52828.507 23/05/31,16:19:46,10,08,1, 11.8,1,1, 8.196, 10600.695, 321.800, 52828.540 23/05/31,16:19:46,11,08,1, 11.8,1,1, 8.196, 10600.682, 321.819, 52828.519 23/05/31,16:19:46,12,08,1, 11.8,1,1, 8.196, 10600.684, 321.823, 52828.538 23/05/31,16:19:46,13,08,1, 11.8,1,1, 8.196, 10600.702, 321.794, 52828.503 23/05/31,16:19:46,14,08,1, 11.8,1,1, 8.196, 10600.706, 321.839, 52828.548 23/05/31,16:19:46,15,08,1, 11.8,1,1, 8.196, 10600.686, 321.851, 52828.484 23/05/31,16:19:46,16,08,1, 11.8,1,1, 8.196, 10600.685, 321.870, 52828.517 23/05/31,16:19:46,17,08,1, 11.8,1,1, 8.196, 10600.687, 321.831, 52828.552 23/05/31,16:19:46,18,08,1, 11.8,1,1, 8.196, 10600.692, 321.819, 52828.496 23/05/31,16:19:46,19,08,1, 11.8,1,1, 8.196, 10600.691, 321.826, 52828.525 23/05/31,16:19:47,00,08,1, 11.9,1,1, 8.191, 10600.685, 321.826, 52828.525 23/05/31,16:19:47,01,08,1, 11.9,1,1, 8.191, 10600.701, 321.831, 52828.543 23/05/31,16:19:47,02,08,1, 11.9,1,1, 8.191, 10600.696, 321.802, 52828.528 23/05/31,16:19:47,03,08,1, 11.9,1,1, 8.191, 10600.693, 321.806, 52828.541 23/05/31,16:19:47,04,08,1, 11.9,1,1, 8.191, 10600.693, 321.844, 52828.498 23/05/31,16:19:47,05,08,1, 11.9,1,1, 8.191, 10600.695, 321.876, 52828.549 23/05/31,16:19:47,06,08,1, 11.9,1,1, 8.191, 10600.705, 321.841, 52828.557 23/05/31,16:19:47,07,08,1, 11.9,1,1, 8.191, 10600.719, 321.831, 52828.557 23/05/31,16:19:47,08,08,1, 11.9,1,1, 8.191, 10600.688, 321.833, 52828.573 23/05/31,16:19:47,09,08,1, 11.9,1,1, 8.191, 10600.699, 321.840, 52828.514 23/05/31,16:19:47,10,08,1, 11.9,1,1, 8.191, 10600.685, 321.850, 52828.517 23/05/31,16:19:47,11,08,1, 11.9,1,1, 8.191, 10600.710, 321.847, 52828.545 23/05/31,16:19:47,12,08,1, 11.9,1,1, 8.191, 10600.689, 321.845, 52828.529 23/05/31,16:19:47,13,08,1, 11.9,1,1, 8.191, 10600.689, 321.851, 52828.493 23/05/31,16:19:47,14,08,1, 11.9,1,1, 8.191, 10600.719, 321.869, 52828.550 23/05/31,16:19:47,15,08,1, 11.9,1,1, 8.191, 10600.716, 321.843, 52828.533 23/05/31,16:19:47,16,08,1, 11.9,1,1, 8.191, 10600.722, 321.846, 52828.503 23/05/31,16:19:47,17,08,1, 11.9,1,1, 8.191, 10600.716, 321.831, 52828.526 23/05/31,16:19:47,18,08,1, 11.9,1,1, 8.191, 10600.697, 321.868, 52828.514 23/05/31,16:19:47,19,08,1, 11.9,1,1, 8.191, 10600.706, 321.871, 52828.541 23/05/31,16:19:48,00,08,1, 11.9,1,1, 8.195, 10600.702, 321.871, 52828.541 23/05/31,16:19:48,01,08,1, 11.9,1,1, 8.195, 10600.717, 321.856, 52828.471 23/05/31,16:19:48,02,08,1, 11.9,1,1, 8.195, 10600.702, 321.873, 52828.524 23/05/31,16:19:48,03,08,1, 11.9,1,1, 8.195, 10600.718, 321.858, 52828.548 23/05/31,16:19:48,04,08,1, 11.9,1,1, 8.195, 10600.707, 321.887, 52828.515 23/05/31,16:19:48,05,08,1, 11.9,1,1, 8.195, 10600.734, 321.857, 52828.526 23/05/31,16:19:48,06,08,1, 11.9,1,1, 8.195, 10600.708, 321.848, 52828.491 23/05/31,16:19:48,07,08,1, 11.9,1,1, 8.195, 10600.702, 321.886, 52828.515 23/05/31,16:19:48,08,08,1, 11.9,1,1, 8.195, 10600.710, 321.870, 52828.508 23/05/31,16:19:48,09,08,1, 11.9,1,1, 8.195, 10600.710, 321.873, 52828.519 23/05/31,16:19:48,10,08,1, 11.9,1,1, 8.195, 10600.710, 321.865, 52828.531 23/05/31,16:19:48,11,08,1, 11.9,1,1, 8.195, 10600.704, 321.869, 52828.507 23/05/31,16:19:48,12,08,1, 11.9,1,1, 8.195, 10600.717, 321.905, 52828.530 23/05/31,16:19:48,13,08,1, 11.9,1,1, 8.195, 10600.725, 321.894, 52828.524 23/05/31,16:19:48,14,08,1, 11.9,1,1, 8.195, 10600.707, 321.866, 52828.539 23/05/31,16:19:48,15,08,1, 11.9,1,1, 8.195, 10600.676, 321.890, 52828.474 23/05/31,16:19:48,16,08,1, 11.9,1,1, 8.195, 10600.690, 321.895, 52828.493 23/05/31,16:19:48,17,08,1, 11.9,1,1, 8.195, 10600.702, 321.908, 52828.567 23/05/31,16:19:48,18,08,1, 11.9,1,1, 8.195, 10600.718, 321.870, 52828.507 23/05/31,16:19:48,19,08,1, 11.9,1,1, 8.195, 10600.702, 321.849, 52828.505 23/05/31,16:19:49,00,08,1, 12.0,1,1, 8.192, 10600.702, 321.849, 52828.505 23/05/31,16:19:49,01,08,1, 12.0,1,1, 8.192, 10600.676, 321.910, 52828.541 23/05/31,16:19:49,02,08,1, 12.0,1,1, 8.192, 10600.703, 321.901, 52828.553 23/05/31,16:19:49,03,08,1, 12.0,1,1, 8.192, 10600.704, 321.887, 52828.480 23/05/31,16:19:49,04,08,1, 12.0,1,1, 8.192, 10600.711, 321.881, 52828.505 23/05/31,16:19:49,05,08,1, 12.0,1,1, 8.192, 10600.696, 321.902, 52828.505 23/05/31,16:19:49,06,08,1, 12.0,1,1, 8.192, 10600.678, 321.908, 52828.535 23/05/31,16:19:49,07,08,1, 12.0,1,1, 8.192, 10600.693, 321.891, 52828.528 23/05/31,16:19:49,08,08,1, 12.0,1,1, 8.192, 10600.721, 321.887, 52828.556 23/05/31,16:19:49,09,08,1, 12.0,1,1, 8.192, 10600.702, 321.907, 52828.507 23/05/31,16:19:49,10,08,1, 12.0,1,1, 8.192, 10600.688, 321.915, 52828.489 23/05/31,16:19:49,11,08,1, 12.0,1,1, 8.192, 10600.706, 321.914, 52828.543 23/05/31,16:19:49,12,08,1, 12.0,1,1, 8.192, 10600.711, 321.904, 52828.525 23/05/31,16:19:49,13,08,1, 12.0,1,1, 8.192, 10600.697, 321.893, 52828.482 23/05/31,16:19:49,14,08,1, 12.0,1,1, 8.192, 10600.669, 321.929, 52828.527 23/05/31,16:19:49,15,08,1, 12.0,1,1, 8.192, 10600.689, 321.927, 52828.563 23/05/31,16:19:49,16,08,1, 12.0,1,1, 8.192, 10600.706, 321.922, 52828.525 23/05/31,16:19:49,17,08,1, 12.0,1,1, 8.192, 10600.701, 321.907, 52828.511 23/05/31,16:19:49,18,08,1, 12.0,1,1, 8.192, 10600.691, 321.916, 52828.534 23/05/31,16:19:49,19,08,1, 12.0,1,1, 8.192, 10600.691, 321.935, 52828.515 23/05/31,16:19:50,00,08,1, 11.9,1,1, 8.189, 10600.685, 321.935, 52828.515 23/05/31,16:19:50,01,08,1, 11.9,1,1, 8.189, 10600.731, 321.929, 52828.651 23/05/31,16:19:50,02,08,1, 11.9,1,1, 8.189, 10600.723, 321.893, 52828.460 23/05/31,16:19:50,03,08,1, 11.9,1,1, 8.189, 10600.693, 321.932, 52828.513 23/05/31,16:19:50,04,08,1, 11.9,1,1, 8.189, 10600.692, 321.957, 52828.547 23/05/31,16:19:50,05,08,1, 11.9,1,1, 8.189, 10600.669, 321.921, 52828.509 23/05/31,16:19:50,06,08,1, 11.9,1,1, 8.189, 10600.689, 321.928, 52828.524 23/05/31,16:19:50,07,08,1, 11.9,1,1, 8.189, 10600.681, 321.937, 52828.486 23/05/31,16:19:50,08,08,1, 11.9,1,1, 8.189, 10600.691, 321.952, 52828.535 23/05/31,16:19:50,09,08,1, 11.9,1,1, 8.189, 10600.701, 321.945, 52828.567 23/05/31,16:19:50,10,08,1, 11.9,1,1, 8.189, 10600.701, 321.911, 52828.554 23/05/31,16:19:50,11,08,1, 11.9,1,1, 8.189, 10600.654, 321.934, 52828.520 23/05/31,16:19:50,12,08,1, 11.9,1,1, 8.189, 10600.682, 321.962, 52828.525 23/05/31,16:19:50,13,08,1, 11.9,1,1, 8.189, 10600.683, 321.980, 52828.574 23/05/31,16:19:50,14,08,1, 11.9,1,1, 8.189, 10600.703, 321.979, 52828.550 23/05/31,16:19:50,15,08,1, 11.9,1,1, 8.189, 10600.680, 321.957, 52828.533 23/05/31,16:19:50,16,08,1, 11.9,1,1, 8.189, 10600.705, 321.955, 52828.478 23/05/31,16:19:50,17,08,1, 11.9,1,1, 8.189, 10600.681, 321.979, 52828.514 23/05/31,16:19:50,18,08,1, 11.9,1,1, 8.189, 10600.673, 321.989, 52828.515 23/05/31,16:19:50,19,08,1, 11.9,1,1, 8.189, 10600.685, 322.007, 52828.553 23/05/31,16:19:51,00,08,1, 11.9,1,1, 8.194, 10600.677, 322.007, 52828.553 23/05/31,16:19:51,01,08,1, 11.9,1,1, 8.194, 10600.664, 321.979, 52828.536 23/05/31,16:19:51,02,08,1, 11.9,1,1, 8.194, 10600.689, 321.988, 52828.572 23/05/31,16:19:51,03,08,1, 11.9,1,1, 8.194, 10600.690, 321.959, 52828.519 23/05/31,16:19:51,04,08,1, 11.9,1,1, 8.194, 10600.675, 321.942, 52828.546 23/05/31,16:19:51,05,08,1, 11.9,1,1, 8.194, 10600.680, 321.967, 52828.531 23/05/31,16:19:51,06,08,1, 11.9,1,1, 8.194, 10600.665, 322.000, 52828.552 23/05/31,16:19:51,07,08,1, 11.9,1,1, 8.194, 10600.678, 322.002, 52828.576 23/05/31,16:19:51,08,08,1, 11.9,1,1, 8.194, 10600.688, 322.008, 52828.552 23/05/31,16:19:51,09,08,1, 11.9,1,1, 8.194, 10600.653, 322.016, 52828.536 23/05/31,16:19:51,10,08,1, 11.9,1,1, 8.194, 10600.669, 322.029, 52828.546 23/05/31,16:19:51,11,08,1, 11.9,1,1, 8.194, 10600.669, 322.010, 52828.544 23/05/31,16:19:51,12,08,1, 11.9,1,1, 8.194, 10600.666, 322.029, 52828.591 23/05/31,16:19:51,13,08,1, 11.9,1,1, 8.194, 10600.678, 322.004, 52828.570 23/05/31,16:19:51,14,08,1, 11.9,1,1, 8.194, 10600.656, 322.019, 52828.548 23/05/31,16:19:51,15,08,1, 11.9,1,1, 8.194, 10600.682, 322.020, 52828.566 23/05/31,16:19:51,16,08,1, 11.9,1,1, 8.194, 10600.660, 322.057, 52828.571 23/05/31,16:19:51,17,08,1, 11.9,1,1, 8.194, 10600.680, 322.015, 52828.597 23/05/31,16:19:51,18,08,1, 11.9,1,1, 8.194, 10600.657, 322.016, 52828.556 23/05/31,16:19:51,19,08,1, 11.9,1,1, 8.194, 10600.653, 322.054, 52828.572 23/05/31,16:19:52,00,08,1, 11.9,1,1, 8.195, 10600.652, 322.054, 52828.572 23/05/31,16:19:52,01,08,1, 11.9,1,1, 8.195, 10600.667, 322.075, 52828.609 23/05/31,16:19:52,02,08,1, 11.9,1,1, 8.195, 10600.656, 322.045, 52828.538 23/05/31,16:19:52,03,08,1, 11.9,1,1, 8.195, 10600.604, 322.033, 52828.336 23/05/31,16:19:52,04,08,1, 11.9,1,1, 8.195, 10600.621, 322.061, 52828.645 23/05/31,16:19:52,05,08,1, 11.9,1,1, 8.195, 10600.653, 322.074, 52828.586 23/05/31,16:19:52,06,08,1, 11.9,1,1, 8.195, 10600.656, 322.084, 52828.586 23/05/31,16:19:52,07,08,1, 11.9,1,1, 8.195, 10600.639, 322.021, 52828.583 23/05/31,16:19:52,08,08,1, 11.9,1,1, 8.195, 10600.648, 322.064, 52828.528 23/05/31,16:19:52,09,08,1, 11.9,1,1, 8.195, 10600.641, 322.059, 52828.522 23/05/31,16:19:52,10,08,1, 11.9,1,1, 8.195, 10600.615, 322.090, 52828.553 23/05/31,16:19:52,11,08,1, 11.9,1,1, 8.195, 10600.638, 322.059, 52828.551 23/05/31,16:19:52,12,08,1, 11.9,1,1, 8.195, 10600.627, 322.048, 52828.518 23/05/31,16:19:52,13,08,1, 11.9,1,1, 8.195, 10600.629, 322.063, 52828.512 23/05/31,16:19:52,14,08,1, 11.9,1,1, 8.195, 10600.624, 322.109, 52828.521 23/05/31,16:19:52,15,08,1, 11.9,1,1, 8.195, 10600.616, 322.082, 52828.514 23/05/31,16:19:52,16,08,1, 11.9,1,1, 8.195, 10600.617, 322.089, 52828.512 23/05/31,16:19:52,17,08,1, 11.9,1,1, 8.195, 10600.597, 322.096, 52828.534 23/05/31,16:19:52,18,08,1, 11.9,1,1, 8.195, 10600.611, 322.094, 52828.510 23/05/31,16:19:52,19,08,1, 11.9,1,1, 8.195, 10600.588, 322.109, 52828.494 23/05/31,16:19:53,00,08,1, 11.8,1,1, 8.195, 10600.585, 322.109, 52828.494 23/05/31,16:19:53,01,08,1, 11.8,1,1, 8.195, 10600.587, 322.101, 52828.501 23/05/31,16:19:53,02,08,1, 11.8,1,1, 8.195, 10600.608, 322.105, 52828.516 23/05/31,16:19:53,03,08,1, 11.8,1,1, 8.195, 10600.605, 322.127, 52828.557 23/05/31,16:19:53,04,08,1, 11.8,1,1, 8.195, 10600.608, 322.144, 52828.580 23/05/31,16:19:53,05,08,1, 11.8,1,1, 8.195, 10600.592, 322.132, 52828.509 23/05/31,16:19:53,06,08,1, 11.8,1,1, 8.195, 10600.600, 322.108, 52828.548 23/05/31,16:19:53,07,08,1, 11.8,1,1, 8.195, 10600.584, 322.115, 52828.523 23/05/31,16:19:53,08,08,1, 11.8,1,1, 8.195, 10600.591, 322.144, 52828.554 23/05/31,16:19:53,09,08,1, 11.8,1,1, 8.195, 10600.594, 322.145, 52828.564 23/05/31,16:19:53,10,08,1, 11.8,1,1, 8.195, 10600.610, 322.108, 52828.571 23/05/31,16:19:53,11,08,1, 11.8,1,1, 8.195, 10600.616, 322.087, 52828.542 23/05/31,16:19:53,12,08,1, 11.8,1,1, 8.195, 10600.572, 322.138, 52828.569 23/05/31,16:19:53,13,08,1, 11.8,1,1, 8.195, 10600.586, 322.149, 52828.562 23/05/31,16:19:53,14,08,1, 11.8,1,1, 8.195, 10600.600, 322.137, 52828.569 23/05/31,16:19:53,15,08,1, 11.8,1,1, 8.195, 10600.599, 322.113, 52828.546 23/05/31,16:19:53,16,08,1, 11.8,1,1, 8.195, 10600.582, 322.154, 52828.569 23/05/31,16:19:53,17,08,1, 11.8,1,1, 8.195, 10600.594, 322.165, 52828.574 23/05/31,16:19:53,18,08,1, 11.8,1,1, 8.195, 10600.583, 322.161, 52828.563 23/05/31,16:19:53,19,08,1, 11.8,1,1, 8.195, 10600.597, 322.139, 52828.592 23/05/31,16:19:54,00,08,1, 11.9,1,1, 8.193, 10600.593, 322.139, 52828.592 23/05/31,16:19:54,01,08,1, 11.9,1,1, 8.193, 10600.598, 322.159, 52828.544 23/05/31,16:19:54,02,08,1, 11.9,1,1, 8.193, 10600.589, 322.165, 52828.570 23/05/31,16:19:54,03,08,1, 11.9,1,1, 8.193, 10600.600, 322.167, 52828.576 23/05/31,16:19:54,04,08,1, 11.9,1,1, 8.193, 10600.606, 322.132, 52828.562 23/05/31,16:19:54,05,08,1, 11.9,1,1, 8.193, 10600.579, 322.152, 52828.531 23/05/31,16:19:54,06,08,1, 11.9,1,1, 8.193, 10600.577, 322.188, 52828.573 23/05/31,16:19:54,07,08,1, 11.9,1,1, 8.193, 10600.596, 322.190, 52828.562 23/05/31,16:19:54,08,08,1, 11.9,1,1, 8.193, 10600.575, 322.182, 52828.610 23/05/31,16:19:54,09,08,1, 11.9,1,1, 8.193, 10600.597, 322.166, 52828.567 23/05/31,16:19:54,10,08,1, 11.9,1,1, 8.193, 10600.587, 322.185, 52828.547 23/05/31,16:19:54,11,08,1, 11.9,1,1, 8.193, 10600.567, 322.208, 52828.606 23/05/31,16:19:54,12,08,1, 11.9,1,1, 8.193, 10600.571, 322.207, 52828.585 23/05/31,16:19:54,13,08,1, 11.9,1,1, 8.193, 10600.584, 322.174, 52828.568 23/05/31,16:19:54,14,08,1, 11.9,1,1, 8.193, 10600.597, 322.181, 52828.555 23/05/31,16:19:54,15,08,1, 11.9,1,1, 8.193, 10600.578, 322.196, 52828.581 23/05/31,16:19:54,16,08,1, 11.9,1,1, 8.193, 10600.586, 322.201, 52828.599 23/05/31,16:19:54,17,08,1, 11.9,1,1, 8.193, 10600.579, 322.210, 52828.577 23/05/31,16:19:54,18,08,1, 11.9,1,1, 8.193, 10600.567, 322.178, 52828.594 23/05/31,16:19:54,19,08,1, 11.9,1,1, 8.193, 10600.579, 322.194, 52828.559 23/05/31,16:19:55,00,08,1, 11.9,1,1, 8.193, 10600.576, 322.194, 52828.559 23/05/31,16:19:55,01,08,1, 11.9,1,1, 8.193, 10600.593, 322.206, 52828.537 23/05/31,16:19:55,02,08,1, 11.9,1,1, 8.193, 10600.576, 322.185, 52828.568 23/05/31,16:19:55,03,08,1, 11.9,1,1, 8.193, 10600.598, 322.177, 52828.527 23/05/31,16:19:55,04,08,1, 11.9,1,1, 8.193, 10600.568, 322.219, 52828.567 23/05/31,16:19:55,05,08,1, 11.9,1,1, 8.193, 10600.614, 322.210, 52828.584 23/05/31,16:19:55,06,08,1, 11.9,1,1, 8.193, 10600.600, 322.191, 52828.574 23/05/31,16:19:55,07,08,1, 11.9,1,1, 8.193, 10600.580, 322.194, 52828.563 23/05/31,16:19:55,08,08,1, 11.9,1,1, 8.193, 10600.606, 322.180, 52828.560 23/05/31,16:19:55,09,08,1, 11.9,1,1, 8.193, 10600.606, 322.207, 52828.586 23/05/31,16:19:55,10,08,1, 11.9,1,1, 8.193, 10600.591, 322.222, 52828.578 23/05/31,16:19:55,11,08,1, 11.9,1,1, 8.193, 10600.616, 322.222, 52828.581 23/05/31,16:19:55,12,08,1, 11.9,1,1, 8.193, 10600.574, 322.199, 52828.556 23/05/31,16:19:55,13,08,1, 11.9,1,1, 8.193, 10600.600, 322.213, 52828.544 23/05/31,16:19:55,14,08,1, 11.9,1,1, 8.193, 10600.602, 322.232, 52828.558 23/05/31,16:19:55,15,08,1, 11.9,1,1, 8.193, 10600.623, 322.220, 52828.613 23/05/31,16:19:55,16,08,1, 11.9,1,1, 8.193, 10600.628, 322.216, 52828.558 23/05/31,16:19:55,17,08,1, 11.9,1,1, 8.193, 10600.587, 322.208, 52828.529 23/05/31,16:19:55,18,08,1, 11.9,1,1, 8.193, 10600.610, 322.229, 52828.515 23/05/31,16:19:55,19,08,1, 11.9,1,1, 8.193, 10600.597, 322.233, 52828.567 23/05/31,16:19:56,00,08,1, 11.9,1,1, 8.193, 10600.593, 322.233, 52828.567 23/05/31,16:19:56,01,08,1, 11.9,1,1, 8.193, 10600.614, 322.197, 52828.580 23/05/31,16:19:56,02,08,1, 11.9,1,1, 8.193, 10600.611, 322.187, 52828.550 23/05/31,16:19:56,03,08,1, 11.9,1,1, 8.193, 10600.608, 322.204, 52828.563 23/05/31,16:19:56,04,08,1, 11.9,1,1, 8.193, 10600.622, 322.235, 52828.564 23/05/31,16:19:56,05,08,1, 11.9,1,1, 8.193, 10600.616, 322.225, 52828.544 23/05/31,16:19:56,06,08,1, 11.9,1,1, 8.193, 10600.635, 322.199, 52828.559 23/05/31,16:19:56,07,08,1, 11.9,1,1, 8.193, 10600.620, 322.212, 52828.525 23/05/31,16:19:56,08,08,1, 11.9,1,1, 8.193, 10600.600, 322.229, 52828.535 23/05/31,16:19:56,09,08,1, 11.9,1,1, 8.193, 10600.612, 322.229, 52828.554 23/05/31,16:19:56,10,08,1, 11.9,1,1, 8.193, 10600.613, 322.208, 52828.597 23/05/31,16:19:56,11,08,1, 11.9,1,1, 8.193, 10600.666, 322.219, 52828.496 23/05/31,16:19:56,12,08,1, 11.9,1,1, 8.193, 10600.625, 322.206, 52828.525 23/05/31,16:19:56,13,08,1, 11.9,1,1, 8.193, 10600.642, 322.242, 52828.504 23/05/31,16:19:56,14,08,1, 11.9,1,1, 8.193, 10600.639, 322.235, 52828.557 23/05/31,16:19:56,15,08,1, 11.9,1,1, 8.193, 10600.632, 322.210, 52828.517 23/05/31,16:19:56,16,08,1, 11.9,1,1, 8.193, 10600.619, 322.219, 52828.520 23/05/31,16:19:56,17,08,1, 11.9,1,1, 8.193, 10600.629, 322.221, 52828.521 23/05/31,16:19:56,18,08,1, 11.9,1,1, 8.193, 10600.605, 322.240, 52828.513 23/05/31,16:19:56,19,08,1, 11.9,1,1, 8.193, 10600.624, 322.199, 52828.551 23/05/31,16:19:57,00,08,1, 11.9,1,1, 8.196, 10600.618, 322.199, 52828.551 23/05/31,16:19:57,01,08,1, 11.9,1,1, 8.196, 10600.615, 322.191, 52828.492 23/05/31,16:19:57,02,08,1, 11.9,1,1, 8.196, 10600.621, 322.219, 52828.547 23/05/31,16:19:57,03,08,1, 11.9,1,1, 8.196, 10600.624, 322.196, 52828.543 23/05/31,16:19:57,04,08,1, 11.9,1,1, 8.196, 10600.620, 322.181, 52828.510 23/05/31,16:19:57,05,08,1, 11.9,1,1, 8.196, 10600.643, 322.183, 52828.498 23/05/31,16:19:57,06,08,1, 11.9,1,1, 8.196, 10600.649, 322.192, 52828.521 23/05/31,16:19:57,07,08,1, 11.9,1,1, 8.196, 10600.629, 322.199, 52828.541 23/05/31,16:19:57,08,08,1, 11.9,1,1, 8.196, 10600.609, 322.225, 52828.524 23/05/31,16:19:57,09,08,1, 11.9,1,1, 8.196, 10600.626, 322.219, 52828.554 23/05/31,16:19:57,10,08,1, 11.9,1,1, 8.196, 10600.646, 322.232, 52828.546 23/05/31,16:19:57,11,08,1, 11.9,1,1, 8.196, 10600.660, 322.204, 52828.541 23/05/31,16:19:57,12,08,1, 11.9,1,1, 8.196, 10600.658, 322.229, 52828.541 23/05/31,16:19:57,13,08,1, 11.9,1,1, 8.196, 10600.656, 322.211, 52828.551 23/05/31,16:19:57,14,08,1, 11.9,1,1, 8.196, 10600.659, 322.212, 52828.541 23/05/31,16:19:57,15,08,1, 11.9,1,1, 8.196, 10600.651, 322.218, 52828.543 23/05/31,16:19:57,16,08,1, 11.9,1,1, 8.196, 10600.679, 322.227, 52828.606 23/05/31,16:19:57,17,08,1, 11.9,1,1, 8.196, 10600.666, 322.208, 52828.550 23/05/31,16:19:57,18,08,1, 11.9,1,1, 8.196, 10600.659, 322.227, 52828.534 23/05/31,16:19:57,19,08,1, 11.9,1,1, 8.196, 10600.626, 322.198, 52828.546 23/05/31,16:19:58,00,09,1, 11.9,1,1, 8.192, 10600.618, 322.198, 52828.546 23/05/31,16:19:58,01,09,1, 11.9,1,1, 8.192, 10600.659, 322.226, 52828.569 23/05/31,16:19:58,02,09,1, 11.9,1,1, 8.192, 10600.669, 322.208, 52828.527 23/05/31,16:19:58,03,09,1, 11.9,1,1, 8.192, 10600.650, 322.206, 52828.559 23/05/31,16:19:58,04,09,1, 11.9,1,1, 8.192, 10600.638, 322.199, 52828.520 23/05/31,16:19:58,05,09,1, 11.9,1,1, 8.192, 10600.625, 322.216, 52828.554 23/05/31,16:19:58,06,09,1, 11.9,1,1, 8.192, 10600.650, 322.223, 52828.553 23/05/31,16:19:58,07,09,1, 11.9,1,1, 8.192, 10600.633, 322.213, 52828.549 23/05/31,16:19:58,08,09,1, 11.9,1,1, 8.192, 10600.658, 322.218, 52828.546 23/05/31,16:19:58,09,09,1, 11.9,1,1, 8.192, 10600.657, 322.203, 52828.542 23/05/31,16:19:58,10,09,1, 11.9,1,1, 8.192, 10600.652, 322.201, 52828.529 23/05/31,16:19:58,11,09,1, 11.9,1,1, 8.192, 10600.648, 322.210, 52828.574 23/05/31,16:19:58,12,09,1, 11.9,1,1, 8.192, 10600.651, 322.206, 52828.512 23/05/31,16:19:58,13,09,1, 11.9,1,1, 8.192, 10600.634, 322.201, 52828.542 23/05/31,16:19:58,14,09,1, 11.9,1,1, 8.192, 10600.648, 322.186, 52828.528 23/05/31,16:19:58,15,09,1, 11.9,1,1, 8.192, 10600.629, 322.191, 52828.532 23/05/31,16:19:58,16,09,1, 11.9,1,1, 8.192, 10600.623, 322.220, 52828.536 23/05/31,16:19:58,17,09,1, 11.9,1,1, 8.192, 10600.611, 322.201, 52828.551 23/05/31,16:19:58,18,09,1, 11.9,1,1, 8.192, 10600.646, 322.199, 52828.519 23/05/31,16:19:58,19,09,1, 11.9,1,1, 8.192, 10600.625, 322.174, 52828.547 23/05/31,16:19:59,00,09,1, 11.9,1,1, 8.193, 10600.618, 322.174, 52828.547 23/05/31,16:19:59,01,09,1, 11.9,1,1, 8.193, 10600.643, 322.202, 52828.585 23/05/31,16:19:59,02,09,1, 11.9,1,1, 8.193, 10600.632, 322.202, 52828.531 23/05/31,16:19:59,03,09,1, 11.9,1,1, 8.193, 10600.653, 322.185, 52828.581 23/05/31,16:19:59,04,09,1, 11.9,1,1, 8.193, 10600.640, 322.203, 52828.530 23/05/31,16:19:59,05,09,1, 11.9,1,1, 8.193, 10600.621, 322.203, 52828.522 23/05/31,16:19:59,06,09,1, 11.9,1,1, 8.193, 10600.644, 322.177, 52828.485 23/05/31,16:19:59,07,09,1, 11.9,1,1, 8.193, 10600.631, 322.196, 52828.508 23/05/31,16:19:59,08,09,1, 11.9,1,1, 8.193, 10600.626, 322.190, 52828.540 23/05/31,16:19:59,09,09,1, 11.9,1,1, 8.193, 10600.636, 322.190, 52828.529 23/05/31,16:19:59,10,09,1, 11.9,1,1, 8.193, 10600.656, 322.168, 52828.515 23/05/31,16:19:59,11,09,1, 11.9,1,1, 8.193, 10600.602, 322.184, 52828.531 23/05/31,16:19:59,12,09,1, 11.9,1,1, 8.193, 10600.663, 322.193, 52828.578 23/05/31,16:19:59,13,09,1, 11.9,1,1, 8.193, 10600.635, 322.195, 52828.470 23/05/31,16:19:59,14,09,1, 11.9,1,1, 8.193, 10600.660, 322.186, 52828.491 23/05/31,16:19:59,15,09,1, 11.9,1,1, 8.193, 10600.647, 322.208, 52828.530 23/05/31,16:19:59,16,09,1, 11.9,1,1, 8.193, 10600.651, 322.195, 52828.536 23/05/31,16:19:59,17,09,1, 11.9,1,1, 8.193, 10600.659, 322.217, 52828.575 23/05/31,16:19:59,18,09,1, 11.9,1,1, 8.193, 10600.663, 322.203, 52828.505 23/05/31,16:19:59,19,09,1, 11.9,1,1, 8.193, 10600.654, 322.216, 52828.521 23/05/31,16:20:00,00,08,1, 11.8,1,1, 8.198, 10600.652, 322.216, 52828.521 23/05/31,16:20:00,01,08,1, 11.8,1,1, 8.198, 10600.660, 322.207, 52828.542 23/05/31,16:20:00,02,08,1, 11.8,1,1, 8.198, 10600.652, 322.194, 52828.476 23/05/31,16:20:00,03,08,1, 11.8,1,1, 8.198, 10600.662, 322.211, 52828.496 23/05/31,16:20:00,04,08,1, 11.8,1,1, 8.198, 10600.655, 322.222, 52828.499 23/05/31,16:20:00,05,08,1, 11.8,1,1, 8.198, 10600.645, 322.209, 52828.486 23/05/31,16:20:00,06,08,1, 11.8,1,1, 8.198, 10600.624, 322.213, 52828.503 23/05/31,16:20:00,07,08,1, 11.8,1,1, 8.198, 10600.664, 322.209, 52828.524 23/05/31,16:20:00,08,08,1, 11.8,1,1, 8.198, 10600.667, 322.189, 52828.492 23/05/31,16:20:00,09,08,1, 11.8,1,1, 8.198, 10600.615, 322.193, 52828.455 23/05/31,16:20:00,10,08,1, 11.8,1,1, 8.198, 10600.655, 322.227, 52828.485 23/05/31,16:20:00,11,08,1, 11.8,1,1, 8.198, 10600.660, 322.221, 52828.536 23/05/31,16:20:00,12,08,1, 11.8,1,1, 8.198, 10600.663, 322.207, 52828.480 23/05/31,16:20:00,13,08,1, 11.8,1,1, 8.198, 10600.643, 322.192, 52828.483 23/05/31,16:20:00,14,08,1, 11.8,1,1, 8.198, 10600.634, 322.208, 52828.498 23/05/31,16:20:00,15,08,1, 11.8,1,1, 8.198, 10600.626, 322.221, 52828.493 23/05/31,16:20:00,16,08,1, 11.8,1,1, 8.198, 10600.649, 322.225, 52828.508 23/05/31,16:20:00,17,08,1, 11.8,1,1, 8.198, 10600.672, 322.189, 52828.489 23/05/31,16:20:00,18,08,1, 11.8,1,1, 8.198, 10600.651, 322.199, 52828.507 23/05/31,16:20:00,19,08,1, 11.8,1,1, 8.198, 10600.660, 322.239, 52828.511 23/05/31,16:20:01,00,08,1, 11.8,1,1, 8.193, 10600.660, 322.239, 52828.511 23/05/31,16:20:01,01,08,1, 11.8,1,1, 8.193, 10600.682, 322.223, 52828.547 23/05/31,16:20:01,02,08,1, 11.8,1,1, 8.193, 10600.667, 322.193, 52828.525 23/05/31,16:20:01,03,08,1, 11.8,1,1, 8.193, 10600.682, 322.214, 52828.526 23/05/31,16:20:01,04,08,1, 11.8,1,1, 8.193, 10600.657, 322.199, 52828.467 23/05/31,16:20:01,05,08,1, 11.8,1,1, 8.193, 10600.668, 322.222, 52828.512 23/05/31,16:20:01,06,08,1, 11.8,1,1, 8.193, 10600.685, 322.199, 52828.525 23/05/31,16:20:01,07,08,1, 11.8,1,1, 8.193, 10600.681, 322.193, 52828.513 23/05/31,16:20:01,08,08,1, 11.8,1,1, 8.193, 10600.668, 322.216, 52828.514 23/05/31,16:20:01,09,08,1, 11.8,1,1, 8.193, 10600.688, 322.228, 52828.537 23/05/31,16:20:01,10,08,1, 11.8,1,1, 8.193, 10600.694, 322.220, 52828.550 23/05/31,16:20:01,11,08,1, 11.8,1,1, 8.193, 10600.701, 322.203, 52828.572 23/05/31,16:20:01,12,08,1, 11.8,1,1, 8.193, 10600.692, 322.176, 52828.521 23/05/31,16:20:01,13,08,1, 11.8,1,1, 8.193, 10600.682, 322.233, 52828.533 23/05/31,16:20:01,14,08,1, 11.8,1,1, 8.193, 10600.692, 322.225, 52828.543 23/05/31,16:20:01,15,08,1, 11.8,1,1, 8.193, 10600.713, 322.215, 52828.563 23/05/31,16:20:01,16,08,1, 11.8,1,1, 8.193, 10600.722, 322.204, 52828.629 23/05/31,16:20:01,17,08,1, 11.8,1,1, 8.193, 10600.688, 322.188, 52828.539 23/05/31,16:20:01,18,08,1, 11.8,1,1, 8.193, 10600.707, 322.239, 52828.666 23/05/31,16:20:01,19,08,1, 11.8,1,1, 8.193, 10600.693, 322.230, 52828.547 23/05/31,16:20:02,00,08,1, 11.8,1,1, 8.197, 10600.685, 322.230, 52828.547 23/05/31,16:20:02,01,08,1, 11.8,1,1, 8.197, 10600.716, 322.191, 52828.504 23/05/31,16:20:02,02,08,1, 11.8,1,1, 8.197, 10600.696, 322.213, 52828.513 23/05/31,16:20:02,03,08,1, 11.8,1,1, 8.197, 10600.708, 322.185, 52828.495 23/05/31,16:20:02,04,08,1, 11.8,1,1, 8.197, 10600.732, 322.211, 52828.564 23/05/31,16:20:02,05,08,1, 11.8,1,1, 8.197, 10600.716, 322.168, 52828.525 23/05/31,16:20:02,06,08,1, 11.8,1,1, 8.197, 10600.710, 322.161, 52828.512 23/05/31,16:20:02,07,08,1, 11.8,1,1, 8.197, 10600.717, 322.194, 52828.490 23/05/31,16:20:02,08,08,1, 11.8,1,1, 8.197, 10600.706, 322.220, 52828.541 23/05/31,16:20:02,09,08,1, 11.8,1,1, 8.197, 10600.733, 322.225, 52828.527 23/05/31,16:20:02,10,08,1, 11.8,1,1, 8.197, 10600.728, 322.200, 52828.500 23/05/31,16:20:02,11,08,1, 11.8,1,1, 8.197, 10600.728, 322.185, 52828.517 23/05/31,16:20:02,12,08,1, 11.8,1,1, 8.197, 10600.728, 322.221, 52828.538 23/05/31,16:20:02,13,08,1, 11.8,1,1, 8.197, 10600.722, 322.222, 52828.540 23/05/31,16:20:02,14,08,1, 11.8,1,1, 8.197, 10600.724, 322.212, 52828.532 23/05/31,16:20:02,15,08,1, 11.8,1,1, 8.197, 10600.747, 322.195, 52828.494 23/05/31,16:20:02,16,08,1, 11.8,1,1, 8.197, 10600.741, 322.182, 52828.549 23/05/31,16:20:02,17,08,1, 11.8,1,1, 8.197, 10600.748, 322.239, 52828.520 23/05/31,16:20:02,18,08,1, 11.8,1,1, 8.197, 10600.755, 322.222, 52828.554 23/05/31,16:20:02,19,08,1, 11.8,1,1, 8.197, 10600.758, 322.186, 52828.530 23/05/31,16:20:03,00,09,1, 11.9,1,1, 8.197, 10600.752, 322.186, 52828.530 23/05/31,16:20:03,01,09,1, 11.9,1,1, 8.197, 10600.730, 322.203, 52828.529 23/05/31,16:20:03,02,09,1, 11.9,1,1, 8.197, 10600.734, 322.235, 52828.560 23/05/31,16:20:03,03,09,1, 11.9,1,1, 8.197, 10600.781, 322.221, 52828.623 23/05/31,16:20:03,04,09,1, 11.9,1,1, 8.197, 10600.757, 322.201, 52828.545 23/05/31,16:20:03,05,09,1, 11.9,1,1, 8.197, 10600.754, 322.193, 52828.518 23/05/31,16:20:03,06,09,1, 11.9,1,1, 8.197, 10600.791, 322.207, 52828.534 23/05/31,16:20:03,07,09,1, 11.9,1,1, 8.197, 10600.719, 322.230, 52828.796 23/05/31,16:20:03,08,09,1, 11.9,1,1, 8.197, 10600.793, 322.182, 52828.604 23/05/31,16:20:03,09,09,1, 11.9,1,1, 8.197, 10600.783, 322.193, 52828.555 23/05/31,16:20:03,10,09,1, 11.9,1,1, 8.197, 10600.751, 322.180, 52828.507 23/05/31,16:20:03,11,09,1, 11.9,1,1, 8.197, 10600.778, 322.207, 52828.526 23/05/31,16:20:03,12,09,1, 11.9,1,1, 8.197, 10600.779, 322.218, 52828.538 23/05/31,16:20:03,13,09,1, 11.9,1,1, 8.197, 10600.750, 322.191, 52828.534 23/05/31,16:20:03,14,09,1, 11.9,1,1, 8.197, 10600.770, 322.176, 52828.530 23/05/31,16:20:03,15,09,1, 11.9,1,1, 8.197, 10600.772, 322.179, 52828.526 23/05/31,16:20:03,16,09,1, 11.9,1,1, 8.197, 10600.746, 322.220, 52828.509 23/05/31,16:20:03,17,09,1, 11.9,1,1, 8.197, 10600.786, 322.200, 52828.544 23/05/31,16:20:03,18,09,1, 11.9,1,1, 8.197, 10600.754, 322.185, 52828.528 23/05/31,16:20:03,19,09,1, 11.9,1,1, 8.197, 10600.758, 322.194, 52828.542 23/05/31,16:20:04,00,09,1, 11.9,1,1, 8.196, 10600.752, 322.194, 52828.542 23/05/31,16:20:04,01,09,1, 11.9,1,1, 8.196, 10600.777, 322.204, 52828.510 23/05/31,16:20:04,02,09,1, 11.9,1,1, 8.196, 10600.774, 322.186, 52828.519 23/05/31,16:20:04,03,09,1, 11.9,1,1, 8.196, 10600.793, 322.174, 52828.523 23/05/31,16:20:04,04,09,1, 11.9,1,1, 8.196, 10600.778, 322.189, 52828.540 23/05/31,16:20:04,05,09,1, 11.9,1,1, 8.196, 10600.767, 322.212, 52828.557 23/05/31,16:20:04,06,09,1, 11.9,1,1, 8.196, 10600.785, 322.221, 52828.559 23/05/31,16:20:04,07,09,1, 11.9,1,1, 8.196, 10600.807, 322.168, 52828.532 23/05/31,16:20:04,08,09,1, 11.9,1,1, 8.196, 10600.774, 322.192, 52828.517 23/05/31,16:20:04,09,09,1, 11.9,1,1, 8.196, 10600.783, 322.191, 52828.521 23/05/31,16:20:04,10,09,1, 11.9,1,1, 8.196, 10600.792, 322.226, 52828.523 23/05/31,16:20:04,11,09,1, 11.9,1,1, 8.196, 10600.800, 322.201, 52828.562 23/05/31,16:20:04,12,09,1, 11.9,1,1, 8.196, 10600.790, 322.213, 52828.530 23/05/31,16:20:04,13,09,1, 11.9,1,1, 8.196, 10600.808, 322.173, 52828.502 23/05/31,16:20:04,14,09,1, 11.9,1,1, 8.196, 10600.784, 322.195, 52828.526 23/05/31,16:20:04,15,09,1, 11.9,1,1, 8.196, 10600.805, 322.224, 52828.565 23/05/31,16:20:04,16,09,1, 11.9,1,1, 8.196, 10600.798, 322.215, 52828.581 23/05/31,16:20:04,17,09,1, 11.9,1,1, 8.196, 10600.833, 322.212, 52828.624 23/05/31,16:20:04,18,09,1, 11.9,1,1, 8.196, 10600.765, 322.183, 52828.552 23/05/31,16:20:04,19,09,1, 11.9,1,1, 8.196, 10600.782, 322.232, 52828.612 23/05/31,16:20:05,00,09,1, 11.9,1,1, 8.196, 10600.777, 322.232, 52828.612 23/05/31,16:20:05,01,09,1, 11.9,1,1, 8.196, 10600.811, 322.214, 52828.547 23/05/31,16:20:05,02,09,1, 11.9,1,1, 8.196, 10600.817, 322.197, 52828.538 23/05/31,16:20:05,03,09,1, 11.9,1,1, 8.196, 10600.797, 322.173, 52828.519 23/05/31,16:20:05,04,09,1, 11.9,1,1, 8.196, 10600.802, 322.224, 52828.569 23/05/31,16:20:05,05,09,1, 11.9,1,1, 8.196, 10600.808, 322.225, 52828.562 23/05/31,16:20:05,06,09,1, 11.9,1,1, 8.196, 10600.838, 322.190, 52828.513 23/05/31,16:20:05,07,09,1, 11.9,1,1, 8.196, 10600.833, 322.211, 52828.552 23/05/31,16:20:05,08,09,1, 11.9,1,1, 8.196, 10600.812, 322.217, 52828.531 23/05/31,16:20:05,09,09,1, 11.9,1,1, 8.196, 10600.811, 322.238, 52828.550 23/05/31,16:20:05,10,09,1, 11.9,1,1, 8.196, 10600.804, 322.214, 52828.564 23/05/31,16:20:05,11,09,1, 11.9,1,1, 8.196, 10600.794, 322.210, 52828.541 23/05/31,16:20:05,12,09,1, 11.9,1,1, 8.196, 10600.809, 322.212, 52828.527 23/05/31,16:20:05,13,09,1, 11.9,1,1, 8.196, 10600.814, 322.230, 52828.575 23/05/31,16:20:05,14,09,1, 11.9,1,1, 8.196, 10600.834, 322.249, 52828.577 23/05/31,16:20:05,15,09,1, 11.9,1,1, 8.196, 10600.805, 322.227, 52828.578 23/05/31,16:20:05,16,09,1, 11.9,1,1, 8.196, 10600.812, 322.222, 52828.588 23/05/31,16:20:05,17,09,1, 11.9,1,1, 8.196, 10600.826, 322.226, 52828.542 23/05/31,16:20:05,18,09,1, 11.9,1,1, 8.196, 10600.821, 322.244, 52828.578 23/05/31,16:20:05,19,09,1, 11.9,1,1, 8.196, 10600.815, 322.268, 52828.585 23/05/31,16:20:06,00,08,1, 11.9,1,1, 8.197, 10600.810, 322.268, 52828.585 23/05/31,16:20:06,01,08,1, 11.9,1,1, 8.197, 10600.850, 322.223, 52828.560 23/05/31,16:20:06,02,08,1, 11.9,1,1, 8.197, 10600.812, 322.245, 52828.581 23/05/31,16:20:06,03,08,1, 11.9,1,1, 8.197, 10600.825, 322.276, 52828.539 23/05/31,16:20:06,04,08,1, 11.9,1,1, 8.197, 10600.847, 322.280, 52828.594 23/05/31,16:20:06,05,08,1, 11.9,1,1, 8.197, 10600.838, 322.257, 52828.629 23/05/31,16:20:06,06,08,1, 11.9,1,1, 8.197, 10600.861, 322.238, 52828.536 23/05/31,16:20:06,07,08,1, 11.9,1,1, 8.197, 10600.836, 322.272, 52828.561 23/05/31,16:20:06,08,08,1, 11.9,1,1, 8.197, 10600.860, 322.295, 52828.576 23/05/31,16:20:06,09,08,1, 11.9,1,1, 8.197, 10600.841, 322.266, 52828.559 23/05/31,16:20:06,10,08,1, 11.9,1,1, 8.197, 10600.862, 322.241, 52828.542 23/05/31,16:20:06,11,08,1, 11.9,1,1, 8.197, 10600.828, 322.253, 52828.546 23/05/31,16:20:06,12,08,1, 11.9,1,1, 8.197, 10600.842, 322.285, 52828.550 23/05/31,16:20:06,13,08,1, 11.9,1,1, 8.197, 10600.852, 322.273, 52828.578 23/05/31,16:20:06,14,08,1, 11.9,1,1, 8.197, 10600.822, 322.284, 52828.579 23/05/31,16:20:06,15,08,1, 11.9,1,1, 8.197, 10600.846, 322.265, 52828.600 23/05/31,16:20:06,16,08,1, 11.9,1,1, 8.197, 10600.823, 322.275, 52828.555 23/05/31,16:20:06,17,08,1, 11.9,1,1, 8.197, 10600.827, 322.282, 52828.581 23/05/31,16:20:06,18,08,1, 11.9,1,1, 8.197, 10600.819, 322.304, 52828.574 23/05/31,16:20:06,19,08,1, 11.9,1,1, 8.197, 10600.809, 322.312, 52828.594 23/05/31,16:20:07,00,09,1, 11.9,1,1, 8.198, 10600.802, 322.312, 52828.594 23/05/31,16:20:07,01,09,1, 11.9,1,1, 8.198, 10600.830, 322.271, 52828.563 23/05/31,16:20:07,02,09,1, 11.9,1,1, 8.198, 10600.829, 322.297, 52828.559 23/05/31,16:20:07,03,09,1, 11.9,1,1, 8.198, 10600.854, 322.316, 52828.616 23/05/31,16:20:07,04,09,1, 11.9,1,1, 8.198, 10600.829, 322.261, 52828.580 23/05/31,16:20:07,05,09,1, 11.9,1,1, 8.198, 10600.847, 322.280, 52828.538 23/05/31,16:20:07,06,09,1, 11.9,1,1, 8.198, 10600.831, 322.296, 52828.586 23/05/31,16:20:07,07,09,1, 11.9,1,1, 8.198, 10600.854, 322.304, 52828.621 23/05/31,16:20:07,08,09,1, 11.9,1,1, 8.198, 10600.855, 322.304, 52828.591 23/05/31,16:20:07,09,09,1, 11.9,1,1, 8.198, 10600.855, 322.299, 52828.588 23/05/31,16:20:07,10,09,1, 11.9,1,1, 8.198, 10600.849, 322.288, 52828.583 23/05/31,16:20:07,11,09,1, 11.9,1,1, 8.198, 10600.823, 322.329, 52828.562 23/05/31,16:20:07,12,09,1, 11.9,1,1, 8.198, 10600.836, 322.341, 52828.565 23/05/31,16:20:07,13,09,1, 11.9,1,1, 8.198, 10600.839, 322.339, 52828.581 23/05/31,16:20:07,14,09,1, 11.9,1,1, 8.198, 10600.851, 322.305, 52828.565 23/05/31,16:20:07,15,09,1, 11.9,1,1, 8.198, 10600.840, 322.307, 52828.575 23/05/31,16:20:07,16,09,1, 11.9,1,1, 8.198, 10600.838, 322.346, 52828.573 23/05/31,16:20:07,17,09,1, 11.9,1,1, 8.198, 10600.841, 322.334, 52828.574 23/05/31,16:20:07,18,09,1, 11.9,1,1, 8.198, 10600.844, 322.318, 52828.604 23/05/31,16:20:07,19,09,1, 11.9,1,1, 8.198, 10600.853, 322.316, 52828.581 23/05/31,16:20:08,00,09,1, 11.9,1,1, 8.195, 10600.852, 322.316, 52828.581 23/05/31,16:20:08,01,09,1, 11.9,1,1, 8.195, 10600.830, 322.343, 52828.628 23/05/31,16:20:08,02,09,1, 11.9,1,1, 8.195, 10600.849, 322.340, 52828.594 23/05/31,16:20:08,03,09,1, 11.9,1,1, 8.195, 10600.834, 322.295, 52828.599 23/05/31,16:20:08,04,09,1, 11.9,1,1, 8.195, 10600.837, 322.305, 52828.587 23/05/31,16:20:08,05,09,1, 11.9,1,1, 8.195, 10600.815, 322.327, 52828.580 23/05/31,16:20:08,06,09,1, 11.9,1,1, 8.195, 10600.837, 322.361, 52828.587 23/05/31,16:20:08,07,09,1, 11.9,1,1, 8.195, 10600.849, 322.340, 52828.624 23/05/31,16:20:08,08,09,1, 11.9,1,1, 8.195, 10600.852, 322.320, 52828.601 23/05/31,16:20:08,09,09,1, 11.9,1,1, 8.195, 10600.838, 322.353, 52828.586 23/05/31,16:20:08,10,09,1, 11.9,1,1, 8.195, 10600.826, 322.339, 52828.586 23/05/31,16:20:08,11,09,1, 11.9,1,1, 8.195, 10600.837, 322.332, 52828.617 23/05/31,16:20:08,12,09,1, 11.9,1,1, 8.195, 10600.837, 322.322, 52828.572 23/05/31,16:20:08,13,09,1, 11.9,1,1, 8.195, 10600.869, 322.325, 52828.614 23/05/31,16:20:08,14,09,1, 11.9,1,1, 8.195, 10600.865, 322.338, 52828.597 23/05/31,16:20:08,15,09,1, 11.9,1,1, 8.195, 10600.864, 322.372, 52828.612 23/05/31,16:20:08,16,09,1, 11.9,1,1, 8.195, 10600.896, 322.345, 52828.635 23/05/31,16:20:08,17,09,1, 11.9,1,1, 8.195, 10600.847, 322.336, 52828.589 23/05/31,16:20:08,18,09,1, 11.9,1,1, 8.195, 10600.865, 322.346, 52828.564 23/05/31,16:20:08,19,09,1, 11.9,1,1, 8.195, 10600.861, 322.384, 52828.619 23/05/31,16:20:09,00,09,1, 11.8,1,1, 8.197, 10600.860, 322.384, 52828.619 23/05/31,16:20:09,01,09,1, 11.8,1,1, 8.197, 10600.854, 322.346, 52828.578 23/05/31,16:20:09,02,09,1, 11.8,1,1, 8.197, 10600.854, 322.345, 52828.580 23/05/31,16:20:09,03,09,1, 11.8,1,1, 8.197, 10600.863, 322.352, 52828.546 23/05/31,16:20:09,04,09,1, 11.8,1,1, 8.197, 10600.875, 322.367, 52828.611 23/05/31,16:20:09,05,09,1, 11.8,1,1, 8.197, 10600.850, 322.381, 52828.614 23/05/31,16:20:09,06,09,1, 11.8,1,1, 8.197, 10600.864, 322.362, 52828.603 23/05/31,16:20:09,07,09,1, 11.8,1,1, 8.197, 10600.845, 322.338, 52828.582 23/05/31,16:20:09,08,09,1, 11.8,1,1, 8.197, 10600.867, 322.358, 52828.562 23/05/31,16:20:09,09,09,1, 11.8,1,1, 8.197, 10600.849, 322.394, 52828.625 23/05/31,16:20:09,10,09,1, 11.8,1,1, 8.197, 10600.863, 322.387, 52828.605 23/05/31,16:20:09,11,09,1, 11.8,1,1, 8.197, 10600.857, 322.346, 52828.600 23/05/31,16:20:09,12,09,1, 11.8,1,1, 8.197, 10600.873, 322.363, 52828.582 23/05/31,16:20:09,13,09,1, 11.8,1,1, 8.197, 10600.868, 322.388, 52828.571 23/05/31,16:20:09,14,09,1, 11.8,1,1, 8.197, 10600.862, 322.353, 52828.570 23/05/31,16:20:09,15,09,1, 11.8,1,1, 8.197, 10600.897, 322.366, 52828.622 23/05/31,16:20:09,16,09,1, 11.8,1,1, 8.197, 10600.875, 322.358, 52828.601 23/05/31,16:20:09,17,09,1, 11.8,1,1, 8.197, 10600.852, 322.365, 52828.590 23/05/31,16:20:09,18,09,1, 11.8,1,1, 8.197, 10600.838, 322.428, 52828.601 23/05/31,16:20:09,19,09,1, 11.8,1,1, 8.197, 10600.872, 322.385, 52828.612 23/05/31,16:20:10,00,09,1, 11.9,1,1, 8.194, 10600.868, 322.385, 52828.612 23/05/31,16:20:10,01,09,1, 11.9,1,1, 8.194, 10600.831, 322.379, 52828.676 23/05/31,16:20:10,02,09,1, 11.9,1,1, 8.194, 10600.857, 322.412, 52828.764 23/05/31,16:20:10,03,09,1, 11.9,1,1, 8.194, 10600.857, 322.421, 52828.690 23/05/31,16:20:10,04,09,1, 11.9,1,1, 8.194, 10600.846, 322.404, 52828.713 23/05/31,16:20:10,05,09,1, 11.9,1,1, 8.194, 10600.887, 322.377, 52828.631 23/05/31,16:20:10,06,09,1, 11.9,1,1, 8.194, 10600.859, 322.387, 52828.585 23/05/31,16:20:10,07,09,1, 11.9,1,1, 8.194, 10600.871, 322.380, 52828.647 23/05/31,16:20:10,08,09,1, 11.9,1,1, 8.194, 10600.853, 322.424, 52828.625 23/05/31,16:20:10,09,09,1, 11.9,1,1, 8.194, 10600.846, 322.393, 52828.618 23/05/31,16:20:10,10,09,1, 11.9,1,1, 8.194, 10600.859, 322.376, 52828.586 23/05/31,16:20:10,11,09,1, 11.9,1,1, 8.194, 10600.869, 322.401, 52828.646 23/05/31,16:20:10,12,09,1, 11.9,1,1, 8.194, 10600.850, 322.421, 52828.608 23/05/31,16:20:10,13,09,1, 11.9,1,1, 8.194, 10600.855, 322.416, 52828.652 23/05/31,16:20:10,14,09,1, 11.9,1,1, 8.194, 10600.844, 322.399, 52828.614 23/05/31,16:20:10,15,09,1, 11.9,1,1, 8.194, 10600.859, 322.374, 52828.648 23/05/31,16:20:10,16,09,1, 11.9,1,1, 8.194, 10600.849, 322.393, 52828.581 23/05/31,16:20:10,17,09,1, 11.9,1,1, 8.194, 10600.863, 322.411, 52828.610 23/05/31,16:20:10,18,09,1, 11.9,1,1, 8.194, 10600.847, 322.421, 52828.626 23/05/31,16:20:10,19,09,1, 11.9,1,1, 8.194, 10600.844, 322.407, 52828.606 23/05/31,16:20:11,00,08,1, 11.9,1,1, 8.196, 10600.843, 322.407, 52828.606 23/05/31,16:20:11,01,08,1, 11.9,1,1, 8.196, 10600.841, 322.434, 52828.574 23/05/31,16:20:11,02,08,1, 11.9,1,1, 8.196, 10600.847, 322.434, 52828.591 23/05/31,16:20:11,03,08,1, 11.9,1,1, 8.196, 10600.836, 322.439, 52828.612 23/05/31,16:20:11,04,08,1, 11.9,1,1, 8.196, 10600.865, 322.430, 52828.568 23/05/31,16:20:11,05,08,1, 11.9,1,1, 8.196, 10600.883, 322.434, 52828.604 23/05/31,16:20:11,06,08,1, 11.9,1,1, 8.196, 10600.880, 322.464, 52828.610 23/05/31,16:20:11,07,08,1, 11.9,1,1, 8.196, 10600.867, 322.465, 52828.615 23/05/31,16:20:11,08,08,1, 11.9,1,1, 8.196, 10600.879, 322.428, 52828.599 23/05/31,16:20:11,09,08,1, 11.9,1,1, 8.196, 10600.861, 322.431, 52828.589 23/05/31,16:20:11,10,08,1, 11.9,1,1, 8.196, 10600.854, 322.438, 52828.569 23/05/31,16:20:11,11,08,1, 11.9,1,1, 8.196, 10600.868, 322.436, 52828.592 23/05/31,16:20:11,12,08,1, 11.9,1,1, 8.196, 10600.867, 322.459, 52828.629 23/05/31,16:20:11,13,08,1, 11.9,1,1, 8.196, 10600.878, 322.447, 52828.612 23/05/31,16:20:11,14,08,1, 11.9,1,1, 8.196, 10600.867, 322.435, 52828.615 23/05/31,16:20:11,15,08,1, 11.9,1,1, 8.196, 10600.858, 322.439, 52828.570 23/05/31,16:20:11,16,08,1, 11.9,1,1, 8.196, 10600.849, 322.449, 52828.603 23/05/31,16:20:11,17,08,1, 11.9,1,1, 8.196, 10600.882, 322.462, 52828.620 23/05/31,16:20:11,18,08,1, 11.9,1,1, 8.196, 10600.864, 322.439, 52828.601 23/05/31,16:20:11,19,08,1, 11.9,1,1, 8.196, 10600.846, 322.449, 52828.593 23/05/31,16:20:12,00,08,1, 11.8,1,1, 8.195, 10600.843, 322.449, 52828.593 23/05/31,16:20:12,01,08,1, 11.8,1,1, 8.195, 10600.857, 322.472, 52828.596 23/05/31,16:20:12,02,08,1, 11.8,1,1, 8.195, 10600.864, 322.438, 52828.596 23/05/31,16:20:12,03,08,1, 11.8,1,1, 8.195, 10600.842, 322.438, 52828.559 23/05/31,16:20:12,04,08,1, 11.8,1,1, 8.195, 10600.865, 322.423, 52828.542 23/05/31,16:20:12,05,08,1, 11.8,1,1, 8.195, 10600.845, 322.446, 52828.613 23/05/31,16:20:12,06,08,1, 11.8,1,1, 8.195, 10600.876, 322.478, 52828.574 23/05/31,16:20:12,07,08,1, 11.8,1,1, 8.195, 10600.864, 322.429, 52828.586 23/05/31,16:20:12,08,08,1, 11.8,1,1, 8.195, 10600.862, 322.430, 52828.568 23/05/31,16:20:12,09,08,1, 11.8,1,1, 8.195, 10600.875, 322.452, 52828.610 23/05/31,16:20:12,10,08,1, 11.8,1,1, 8.195, 10600.865, 322.453, 52828.555 23/05/31,16:20:12,11,08,1, 11.8,1,1, 8.195, 10600.874, 322.441, 52828.582 23/05/31,16:20:12,12,08,1, 11.8,1,1, 8.195, 10600.875, 322.429, 52828.593 23/05/31,16:20:12,13,08,1, 11.8,1,1, 8.195, 10600.846, 322.445, 52828.575 23/05/31,16:20:12,14,08,1, 11.8,1,1, 8.195, 10600.857, 322.480, 52828.566 23/05/31,16:20:12,15,08,1, 11.8,1,1, 8.195, 10600.875, 322.490, 52828.589 23/05/31,16:20:12,16,08,1, 11.8,1,1, 8.195, 10600.871, 322.448, 52828.599 23/05/31,16:20:12,17,08,1, 11.8,1,1, 8.195, 10600.855, 322.458, 52828.575 23/05/31,16:20:12,18,08,1, 11.8,1,1, 8.195, 10600.882, 322.452, 52828.592 23/05/31,16:20:12,19,08,1, 11.8,1,1, 8.195, 10600.869, 322.469, 52828.582 23/05/31,16:20:13,00,08,1, 11.9,1,1, 8.195, 10600.868, 322.469, 52828.582 23/05/31,16:20:13,01,08,1, 11.9,1,1, 8.195, 10600.883, 322.457, 52828.588 23/05/31,16:20:13,02,08,1, 11.9,1,1, 8.195, 10600.887, 322.449, 52828.577 23/05/31,16:20:13,03,08,1, 11.9,1,1, 8.195, 10600.861, 322.439, 52828.553 23/05/31,16:20:13,04,08,1, 11.9,1,1, 8.195, 10600.885, 322.492, 52828.595 23/05/31,16:20:13,05,08,1, 11.9,1,1, 8.195, 10600.896, 322.496, 52828.588 23/05/31,16:20:13,06,08,1, 11.9,1,1, 8.195, 10600.862, 322.456, 52828.587 23/05/31,16:20:13,07,08,1, 11.9,1,1, 8.195, 10600.895, 322.469, 52828.558 23/05/31,16:20:13,08,08,1, 11.9,1,1, 8.195, 10600.899, 322.477, 52828.590 23/05/31,16:20:13,09,08,1, 11.9,1,1, 8.195, 10600.875, 322.507, 52828.567 23/05/31,16:20:13,10,08,1, 11.9,1,1, 8.195, 10600.893, 322.481, 52828.566 23/05/31,16:20:13,11,08,1, 11.9,1,1, 8.195, 10600.903, 322.464, 52828.574 23/05/31,16:20:13,12,08,1, 11.9,1,1, 8.195, 10600.900, 322.485, 52828.563 23/05/31,16:20:13,13,08,1, 11.9,1,1, 8.195, 10600.872, 322.502, 52828.578 23/05/31,16:20:13,14,08,1, 11.9,1,1, 8.195, 10600.898, 322.495, 52828.595 23/05/31,16:20:13,15,08,1, 11.9,1,1, 8.195, 10600.896, 322.481, 52828.590 23/05/31,16:20:13,16,08,1, 11.9,1,1, 8.195, 10600.900, 322.494, 52828.526 23/05/31,16:20:13,17,08,1, 11.9,1,1, 8.195, 10600.872, 322.510, 52828.537 23/05/31,16:20:13,18,08,1, 11.9,1,1, 8.195, 10600.909, 322.511, 52828.580 23/05/31,16:20:13,19,08,1, 11.9,1,1, 8.195, 10600.886, 322.519, 52828.584 23/05/31,16:20:14,00,07,1, 11.9,1,1, 8.201, 10600.885, 322.519, 52828.584 23/05/31,16:20:14,01,07,1, 11.9,1,1, 8.201, 10600.905, 322.496, 52828.571 23/05/31,16:20:14,02,07,1, 11.9,1,1, 8.201, 10600.890, 322.516, 52828.574 23/05/31,16:20:14,03,07,1, 11.9,1,1, 8.201, 10600.879, 322.530, 52828.587 23/05/31,16:20:14,04,07,1, 11.9,1,1, 8.201, 10600.909, 322.513, 52828.595 23/05/31,16:20:14,05,07,1, 11.9,1,1, 8.201, 10600.896, 322.506, 52828.588 23/05/31,16:20:14,06,07,1, 11.9,1,1, 8.201, 10600.913, 322.499, 52828.573 23/05/31,16:20:14,07,07,1, 11.9,1,1, 8.201, 10600.899, 322.506, 52828.589 23/05/31,16:20:14,08,07,1, 11.9,1,1, 8.201, 10600.903, 322.535, 52828.621 23/05/31,16:20:14,09,07,1, 11.9,1,1, 8.201, 10600.921, 322.554, 52828.599 23/05/31,16:20:14,10,07,1, 11.9,1,1, 8.201, 10600.923, 322.498, 52828.579 23/05/31,16:20:14,11,07,1, 11.9,1,1, 8.201, 10600.898, 322.529, 52828.574 23/05/31,16:20:14,12,07,1, 11.9,1,1, 8.201, 10600.920, 322.554, 52828.582 23/05/31,16:20:14,13,07,1, 11.9,1,1, 8.201, 10600.919, 322.559, 52828.632 23/05/31,16:20:14,14,07,1, 11.9,1,1, 8.201, 10600.882, 322.540, 52828.646 23/05/31,16:20:14,15,07,1, 11.9,1,1, 8.201, 10600.907, 322.507, 52828.569 23/05/31,16:20:14,16,07,1, 11.9,1,1, 8.201, 10600.907, 322.525, 52828.570 23/05/31,16:20:14,17,07,1, 11.9,1,1, 8.201, 10600.882, 322.527, 52828.585 23/05/31,16:20:14,18,07,1, 11.9,1,1, 8.201, 10600.891, 322.538, 52828.583 23/05/31,16:20:14,19,07,1, 11.9,1,1, 8.201, 10600.928, 322.507, 52828.617 23/05/31,16:20:15,00,08,1, 11.9,1,1, 8.193, 10600.927, 322.507, 52828.617 23/05/31,16:20:15,01,08,1, 11.9,1,1, 8.193, 10600.894, 322.515, 52828.568 23/05/31,16:20:15,02,08,1, 11.9,1,1, 8.193, 10600.882, 322.532, 52828.600 23/05/31,16:20:15,03,08,1, 11.9,1,1, 8.193, 10600.901, 322.538, 52828.608 23/05/31,16:20:15,04,08,1, 11.9,1,1, 8.193, 10600.922, 322.506, 52828.581 23/05/31,16:20:15,05,08,1, 11.9,1,1, 8.193, 10600.907, 322.522, 52828.591 23/05/31,16:20:15,06,08,1, 11.9,1,1, 8.193, 10600.879, 322.537, 52828.712 23/05/31,16:20:15,07,08,1, 11.9,1,1, 8.193, 10600.901, 322.552, 52828.661 23/05/31,16:20:15,08,08,1, 11.9,1,1, 8.193, 10600.917, 322.551, 52828.603 23/05/31,16:20:15,09,08,1, 11.9,1,1, 8.193, 10600.886, 322.516, 52828.553 23/05/31,16:20:15,10,08,1, 11.9,1,1, 8.193, 10600.905, 322.533, 52828.536 23/05/31,16:20:15,11,08,1, 11.9,1,1, 8.193, 10600.876, 322.555, 52828.471 23/05/31,16:20:15,12,08,1, 11.9,1,1, 8.193, 10600.900, 322.569, 52828.600 23/05/31,16:20:15,13,08,1, 11.9,1,1, 8.193, 10600.923, 322.555, 52828.527 23/05/31,16:20:15,14,08,1, 11.9,1,1, 8.193, 10600.899, 322.540, 52828.558 23/05/31,16:20:15,15,08,1, 11.9,1,1, 8.193, 10600.883, 322.514, 52828.583 23/05/31,16:20:15,16,08,1, 11.9,1,1, 8.193, 10600.873, 322.573, 52828.563 23/05/31,16:20:15,17,08,1, 11.9,1,1, 8.193, 10600.909, 322.581, 52828.603 23/05/31,16:20:15,18,08,1, 11.9,1,1, 8.193, 10600.888, 322.546, 52828.576 23/05/31,16:20:15,19,08,1, 11.9,1,1, 8.193, 10600.886, 322.547, 52828.537 23/05/31,16:20:16,00,08,1, 11.9,1,1, 8.199, 10600.885, 322.547, 52828.537 23/05/31,16:20:16,01,08,1, 11.9,1,1, 8.199, 10600.907, 322.565, 52828.537 23/05/31,16:20:16,02,08,1, 11.9,1,1, 8.199, 10600.896, 322.591, 52828.564 23/05/31,16:20:16,03,08,1, 11.9,1,1, 8.199, 10600.906, 322.557, 52828.573 23/05/31,16:20:16,04,08,1, 11.9,1,1, 8.199, 10600.920, 322.538, 52828.599 23/05/31,16:20:16,05,08,1, 11.9,1,1, 8.199, 10600.911, 322.560, 52828.595 23/05/31,16:20:16,06,08,1, 11.9,1,1, 8.199, 10600.917, 322.582, 52828.585 23/05/31,16:20:16,07,08,1, 11.9,1,1, 8.199, 10600.917, 322.594, 52828.572 23/05/31,16:20:16,08,08,1, 11.9,1,1, 8.199, 10600.935, 322.572, 52828.571 23/05/31,16:20:16,09,08,1, 11.9,1,1, 8.199, 10600.923, 322.572, 52828.564 23/05/31,16:20:16,10,08,1, 11.9,1,1, 8.199, 10600.886, 322.549, 52828.571 23/05/31,16:20:16,11,08,1, 11.9,1,1, 8.199, 10600.891, 322.593, 52828.612 23/05/31,16:20:16,12,08,1, 11.9,1,1, 8.199, 10600.909, 322.585, 52828.606 23/05/31,16:20:16,13,08,1, 11.9,1,1, 8.199, 10600.902, 322.567, 52828.619 23/05/31,16:20:16,14,08,1, 11.9,1,1, 8.199, 10600.903, 322.575, 52828.574 23/05/31,16:20:16,15,08,1, 11.9,1,1, 8.199, 10600.895, 322.587, 52828.559 23/05/31,16:20:16,16,08,1, 11.9,1,1, 8.199, 10600.926, 322.614, 52828.611 23/05/31,16:20:16,17,08,1, 11.9,1,1, 8.199, 10600.946, 322.607, 52828.721 23/05/31,16:20:16,18,08,1, 11.9,1,1, 8.199, 10600.907, 322.600, 52828.547 23/05/31,16:20:16,19,08,1, 11.9,1,1, 8.199, 10600.922, 322.588, 52828.671 23/05/31,16:20:17,00,08,1, 11.9,1,1, 8.196, 10600.919, 322.588, 52828.671 23/05/31,16:20:17,01,08,1, 11.9,1,1, 8.196, 10600.939, 322.613, 52828.616 23/05/31,16:20:17,02,08,1, 11.9,1,1, 8.196, 10600.936, 322.611, 52828.594 23/05/31,16:20:17,03,08,1, 11.9,1,1, 8.196, 10600.937, 322.617, 52828.590 23/05/31,16:20:17,04,08,1, 11.9,1,1, 8.196, 10600.936, 322.617, 52828.591 23/05/31,16:20:17,05,08,1, 11.9,1,1, 8.196, 10600.901, 322.627, 52828.610 23/05/31,16:20:17,06,08,1, 11.9,1,1, 8.196, 10600.932, 322.632, 52828.624 23/05/31,16:20:17,07,08,1, 11.9,1,1, 8.196, 10600.945, 322.587, 52828.627 23/05/31,16:20:17,08,08,1, 11.9,1,1, 8.196, 10600.950, 322.614, 52828.604 23/05/31,16:20:17,09,08,1, 11.9,1,1, 8.196, 10600.944, 322.635, 52828.605 23/05/31,16:20:17,10,08,1, 11.9,1,1, 8.196, 10600.941, 322.654, 52828.659 23/05/31,16:20:17,11,08,1, 11.9,1,1, 8.196, 10600.954, 322.636, 52828.630 23/05/31,16:20:17,12,08,1, 11.9,1,1, 8.196, 10600.953, 322.613, 52828.606 23/05/31,16:20:17,13,08,1, 11.9,1,1, 8.196, 10600.957, 322.624, 52828.614 23/05/31,16:20:17,14,08,1, 11.9,1,1, 8.196, 10600.941, 322.649, 52828.609 23/05/31,16:20:17,15,08,1, 11.9,1,1, 8.196, 10600.962, 322.675, 52828.624 23/05/31,16:20:17,16,08,1, 11.9,1,1, 8.196, 10600.964, 322.653, 52828.645 23/05/31,16:20:17,17,08,1, 11.9,1,1, 8.196, 10600.963, 322.616, 52828.611 23/05/31,16:20:17,18,08,1, 11.9,1,1, 8.196, 10600.963, 322.637, 52828.594 23/05/31,16:20:17,19,08,1, 11.9,1,1, 8.196, 10600.955, 322.676, 52828.646 23/05/31,16:20:18,00,08,1, 11.9,1,1, 8.200, 10600.952, 322.676, 52828.646 23/05/31,16:20:18,01,08,1, 11.9,1,1, 8.200, 10601.005, 322.672, 52828.648 23/05/31,16:20:18,02,08,1, 11.9,1,1, 8.200, 10600.953, 322.666, 52828.649 23/05/31,16:20:18,03,08,1, 11.9,1,1, 8.200, 10600.985, 322.646, 52828.641 23/05/31,16:20:18,04,08,1, 11.9,1,1, 8.200, 10600.942, 322.673, 52828.623 23/05/31,16:20:18,05,08,1, 11.9,1,1, 8.200, 10600.991, 322.680, 52828.676 23/05/31,16:20:18,06,08,1, 11.9,1,1, 8.200, 10601.005, 322.679, 52828.659 23/05/31,16:20:18,07,08,1, 11.9,1,1, 8.200, 10600.971, 322.661, 52828.634 23/05/31,16:20:18,08,08,1, 11.9,1,1, 8.200, 10600.954, 322.687, 52828.631 23/05/31,16:20:18,09,08,1, 11.9,1,1, 8.200, 10600.970, 322.726, 52828.678 23/05/31,16:20:18,10,08,1, 11.9,1,1, 8.200, 10600.968, 322.717, 52828.674 23/05/31,16:20:18,11,08,1, 11.9,1,1, 8.200, 10600.976, 322.731, 52828.674 23/05/31,16:20:18,12,08,1, 11.9,1,1, 8.200, 10600.974, 322.678, 52828.612 23/05/31,16:20:18,13,08,1, 11.9,1,1, 8.200, 10600.973, 322.711, 52828.625 23/05/31,16:20:18,14,08,1, 11.9,1,1, 8.200, 10600.993, 322.726, 52828.647 23/05/31,16:20:18,15,08,1, 11.9,1,1, 8.200, 10600.972, 322.729, 52828.685 23/05/31,16:20:18,16,08,1, 11.9,1,1, 8.200, 10600.988, 322.726, 52828.655 23/05/31,16:20:18,17,08,1, 11.9,1,1, 8.200, 10600.978, 322.707, 52828.650 23/05/31,16:20:18,18,08,1, 11.9,1,1, 8.200, 10600.991, 322.711, 52828.657 23/05/31,16:20:18,19,08,1, 11.9,1,1, 8.200, 10600.993, 322.725, 52828.668 23/05/31,16:20:19,00,08,1, 11.8,1,1, 8.195, 10600.985, 322.725, 52828.668 23/05/31,16:20:19,01,08,1, 11.8,1,1, 8.195, 10601.010, 322.696, 52828.651 23/05/31,16:20:19,02,08,1, 11.8,1,1, 8.195, 10600.994, 322.689, 52828.612 23/05/31,16:20:19,03,08,1, 11.8,1,1, 8.195, 10600.993, 322.733, 52828.669 23/05/31,16:20:19,04,08,1, 11.8,1,1, 8.195, 10601.005, 322.763, 52828.675 23/05/31,16:20:19,05,08,1, 11.8,1,1, 8.195, 10600.987, 322.760, 52828.686 23/05/31,16:20:19,06,08,1, 11.8,1,1, 8.195, 10600.994, 322.729, 52828.608 23/05/31,16:20:19,07,08,1, 11.8,1,1, 8.195, 10601.009, 322.730, 52828.646 23/05/31,16:20:19,08,08,1, 11.8,1,1, 8.195, 10600.993, 322.752, 52828.613 23/05/31,16:20:19,09,08,1, 11.8,1,1, 8.195, 10601.003, 322.788, 52828.659 23/05/31,16:20:19,10,08,1, 11.8,1,1, 8.195, 10600.976, 322.775, 52828.683 23/05/31,16:20:19,11,08,1, 11.8,1,1, 8.195, 10600.992, 322.731, 52828.616 23/05/31,16:20:19,12,08,1, 11.8,1,1, 8.195, 10601.003, 322.765, 52828.633 23/05/31,16:20:19,13,08,1, 11.8,1,1, 8.195, 10601.015, 322.781, 52828.678 23/05/31,16:20:19,14,08,1, 11.8,1,1, 8.195, 10601.019, 322.771, 52828.662 23/05/31,16:20:19,15,08,1, 11.8,1,1, 8.195, 10601.036, 322.792, 52828.685 23/05/31,16:20:19,16,08,1, 11.8,1,1, 8.195, 10601.029, 322.760, 52828.666 23/05/31,16:20:19,17,08,1, 11.8,1,1, 8.195, 10601.004, 322.766, 52828.695 23/05/31,16:20:19,18,08,1, 11.8,1,1, 8.195, 10601.015, 322.790, 52828.641 23/05/31,16:20:19,19,08,1, 11.8,1,1, 8.195, 10601.026, 322.799, 52828.690 23/05/31,16:20:20,00,08,1, 11.9,1,1, 8.199, 10601.019, 322.799, 52828.690 23/05/31,16:20:20,01,08,1, 11.9,1,1, 8.199, 10601.041, 322.784, 52828.664 23/05/31,16:20:20,02,08,1, 11.9,1,1, 8.199, 10601.044, 322.753, 52828.643 23/05/31,16:20:20,03,08,1, 11.9,1,1, 8.199, 10601.041, 322.790, 52828.673 23/05/31,16:20:20,04,08,1, 11.9,1,1, 8.199, 10601.047, 322.810, 52828.696 23/05/31,16:20:20,05,08,1, 11.9,1,1, 8.199, 10601.064, 322.793, 52828.692 23/05/31,16:20:20,06,08,1, 11.9,1,1, 8.199, 10601.045, 322.787, 52828.671 23/05/31,16:20:20,07,08,1, 11.9,1,1, 8.199, 10601.036, 322.778, 52828.651 23/05/31,16:20:20,08,08,1, 11.9,1,1, 8.199, 10601.026, 322.801, 52828.657 23/05/31,16:20:20,09,08,1, 11.9,1,1, 8.199, 10601.051, 322.802, 52828.673 23/05/31,16:20:20,10,08,1, 11.9,1,1, 8.199, 10601.060, 322.796, 52828.700 23/05/31,16:20:20,11,08,1, 11.9,1,1, 8.199, 10601.032, 322.808, 52828.674 23/05/31,16:20:20,12,08,1, 11.9,1,1, 8.199, 10601.040, 322.814, 52828.649 23/05/31,16:20:20,13,08,1, 11.9,1,1, 8.199, 10601.062, 322.828, 52828.680 23/05/31,16:20:20,14,08,1, 11.9,1,1, 8.199, 10601.038, 322.841, 52828.677 23/05/31,16:20:20,15,08,1, 11.9,1,1, 8.199, 10601.068, 322.831, 52828.672 23/05/31,16:20:20,16,08,1, 11.9,1,1, 8.199, 10601.067, 322.807, 52828.661 23/05/31,16:20:20,17,08,1, 11.9,1,1, 8.199, 10601.053, 322.820, 52828.636 23/05/31,16:20:20,18,08,1, 11.9,1,1, 8.199, 10601.051, 322.841, 52828.680 23/05/31,16:20:20,19,08,1, 11.9,1,1, 8.199, 10601.015, 322.849, 52828.679 23/05/31,16:20:21,00,08,1, 11.8,1,1, 8.197, 10601.010, 322.849, 52828.679 23/05/31,16:20:21,01,08,1, 11.8,1,1, 8.197, 10601.054, 322.822, 52828.662 23/05/31,16:20:21,02,08,1, 11.8,1,1, 8.197, 10601.065, 322.854, 52828.677 23/05/31,16:20:21,03,08,1, 11.8,1,1, 8.197, 10601.030, 322.851, 52828.704 23/05/31,16:20:21,04,08,1, 11.8,1,1, 8.197, 10601.075, 322.878, 52828.685 23/05/31,16:20:21,05,08,1, 11.8,1,1, 8.197, 10601.069, 322.820, 52828.676 23/05/31,16:20:21,06,08,1, 11.8,1,1, 8.197, 10601.008, 322.834, 52828.693 23/05/31,16:20:21,07,08,1, 11.8,1,1, 8.197, 10601.056, 322.874, 52828.686 23/05/31,16:20:21,08,08,1, 11.8,1,1, 8.197, 10601.048, 322.889, 52828.688 23/05/31,16:20:21,09,08,1, 11.8,1,1, 8.197, 10601.054, 322.883, 52828.715 23/05/31,16:20:21,10,08,1, 11.8,1,1, 8.197, 10601.049, 322.844, 52828.664 23/05/31,16:20:21,11,08,1, 11.8,1,1, 8.197, 10601.085, 322.856, 52828.669 23/05/31,16:20:21,12,08,1, 11.8,1,1, 8.197, 10601.055, 322.897, 52828.695 23/05/31,16:20:21,13,08,1, 11.8,1,1, 8.197, 10601.053, 322.909, 52828.697 23/05/31,16:20:21,14,08,1, 11.8,1,1, 8.197, 10601.048, 322.867, 52828.706 23/05/31,16:20:21,15,08,1, 11.8,1,1, 8.197, 10601.086, 322.872, 52828.719 23/05/31,16:20:21,16,08,1, 11.8,1,1, 8.197, 10601.056, 322.865, 52828.751 23/05/31,16:20:21,17,08,1, 11.8,1,1, 8.197, 10601.074, 322.900, 52828.695 23/05/31,16:20:21,18,08,1, 11.8,1,1, 8.197, 10601.068, 322.902, 52828.703 23/05/31,16:20:21,19,08,1, 11.8,1,1, 8.197, 10601.059, 322.885, 52828.685 23/05/31,16:20:22,00,08,1, 11.9,1,1, 8.198, 10601.052, 322.885, 52828.685 23/05/31,16:20:22,01,08,1, 11.9,1,1, 8.198, 10601.084, 322.889, 52828.655 23/05/31,16:20:22,02,08,1, 11.9,1,1, 8.198, 10601.049, 322.909, 52828.661 23/05/31,16:20:22,03,08,1, 11.9,1,1, 8.198, 10601.094, 322.921, 52828.713 23/05/31,16:20:22,04,08,1, 11.9,1,1, 8.198, 10601.081, 322.905, 52828.704 23/05/31,16:20:22,05,08,1, 11.9,1,1, 8.198, 10601.079, 322.908, 52828.681 23/05/31,16:20:22,06,08,1, 11.9,1,1, 8.198, 10601.056, 322.912, 52828.679 23/05/31,16:20:22,07,08,1, 11.9,1,1, 8.198, 10601.060, 322.908, 52828.699 23/05/31,16:20:22,08,08,1, 11.9,1,1, 8.198, 10601.074, 322.941, 52828.690 23/05/31,16:20:22,09,08,1, 11.9,1,1, 8.198, 10601.069, 322.912, 52828.696 23/05/31,16:20:22,10,08,1, 11.9,1,1, 8.198, 10601.043, 322.896, 52828.615 23/05/31,16:20:22,11,08,1, 11.9,1,1, 8.198, 10601.053, 322.912, 52828.637 23/05/31,16:20:22,12,08,1, 11.9,1,1, 8.198, 10601.066, 322.935, 52828.673 23/05/31,16:20:22,13,08,1, 11.9,1,1, 8.198, 10601.094, 322.951, 52828.696 23/05/31,16:20:22,14,08,1, 11.9,1,1, 8.198, 10601.055, 322.922, 52828.681 23/05/31,16:20:22,15,08,1, 11.9,1,1, 8.198, 10601.087, 322.905, 52828.693 23/05/31,16:20:22,16,08,1, 11.9,1,1, 8.198, 10601.098, 322.920, 52828.667 23/05/31,16:20:22,17,08,1, 11.9,1,1, 8.198, 10601.057, 322.940, 52828.663 23/05/31,16:20:22,18,08,1, 11.9,1,1, 8.198, 10601.105, 322.938, 52828.698 23/05/31,16:20:22,19,08,1, 11.9,1,1, 8.198, 10601.112, 322.908, 52828.662 23/05/31,16:20:23,00,08,1, 11.9,1,1, 8.195, 10601.110, 322.908, 52828.662 23/05/31,16:20:23,01,08,1, 11.9,1,1, 8.195, 10601.070, 322.945, 52828.707 23/05/31,16:20:23,02,08,1, 11.9,1,1, 8.195, 10601.070, 322.960, 52828.678 23/05/31,16:20:23,03,08,1, 11.9,1,1, 8.195, 10601.068, 322.964, 52828.696 23/05/31,16:20:23,04,08,1, 11.9,1,1, 8.195, 10601.079, 322.912, 52828.706 23/05/31,16:20:23,05,08,1, 11.9,1,1, 8.195, 10601.086, 322.924, 52828.684 23/05/31,16:20:23,06,08,1, 11.9,1,1, 8.195, 10601.086, 322.952, 52828.661 23/05/31,16:20:23,07,08,1, 11.9,1,1, 8.195, 10601.084, 322.959, 52828.708 23/05/31,16:20:23,08,08,1, 11.9,1,1, 8.195, 10601.086, 322.968, 52828.697 23/05/31,16:20:23,09,08,1, 11.9,1,1, 8.195, 10601.077, 322.956, 52828.637 23/05/31,16:20:23,10,08,1, 11.9,1,1, 8.195, 10601.103, 322.929, 52828.667 23/05/31,16:20:23,11,08,1, 11.9,1,1, 8.195, 10601.093, 322.960, 52828.648 23/05/31,16:20:23,12,08,1, 11.9,1,1, 8.195, 10601.065, 322.979, 52828.701 23/05/31,16:20:23,13,08,1, 11.9,1,1, 8.195, 10601.095, 322.954, 52828.670 23/05/31,16:20:23,14,08,1, 11.9,1,1, 8.195, 10601.103, 322.932, 52828.695 23/05/31,16:20:23,15,08,1, 11.9,1,1, 8.195, 10601.066, 322.968, 52828.637 23/05/31,16:20:23,16,08,1, 11.9,1,1, 8.195, 10601.080, 322.979, 52828.644 23/05/31,16:20:23,17,08,1, 11.9,1,1, 8.195, 10601.059, 322.963, 52828.671 23/05/31,16:20:23,18,08,1, 11.9,1,1, 8.195, 10601.072, 322.985, 52828.681 23/05/31,16:20:23,19,08,1, 11.9,1,1, 8.195, 10601.066, 322.953, 52828.696 23/05/31,16:20:24,00,08,1, 11.9,1,1, 8.197, 10601.060, 322.953, 52828.696 23/05/31,16:20:24,01,08,1, 11.9,1,1, 8.197, 10601.062, 322.968, 52828.702 23/05/31,16:20:24,02,08,1, 11.9,1,1, 8.197, 10601.090, 322.976, 52828.687 23/05/31,16:20:24,03,08,1, 11.9,1,1, 8.197, 10601.069, 322.956, 52828.668 23/05/31,16:20:24,04,08,1, 11.9,1,1, 8.197, 10601.085, 322.959, 52828.645 23/05/31,16:20:24,05,08,1, 11.9,1,1, 8.197, 10601.096, 322.975, 52828.647 23/05/31,16:20:24,06,08,1, 11.9,1,1, 8.197, 10601.097, 322.987, 52828.694 23/05/31,16:20:24,07,08,1, 11.9,1,1, 8.197, 10601.100, 322.994, 52828.693 23/05/31,16:20:24,08,08,1, 11.9,1,1, 8.197, 10601.099, 322.962, 52828.692 23/05/31,16:20:24,09,08,1, 11.9,1,1, 8.197, 10601.095, 322.952, 52828.654 23/05/31,16:20:24,10,08,1, 11.9,1,1, 8.197, 10601.091, 322.970, 52828.674 23/05/31,16:20:24,11,08,1, 11.9,1,1, 8.197, 10601.081, 322.986, 52828.679 23/05/31,16:20:24,12,08,1, 11.9,1,1, 8.197, 10601.111, 322.992, 52828.670 23/05/31,16:20:24,13,08,1, 11.9,1,1, 8.197, 10601.104, 322.964, 52828.685 23/05/31,16:20:24,14,08,1, 11.9,1,1, 8.197, 10601.096, 322.973, 52828.642 23/05/31,16:20:24,15,08,1, 11.9,1,1, 8.197, 10601.101, 323.005, 52828.693 23/05/31,16:20:24,16,08,1, 11.9,1,1, 8.197, 10601.091, 322.969, 52828.640 23/05/31,16:20:24,17,08,1, 11.9,1,1, 8.197, 10601.128, 322.979, 52828.681 23/05/31,16:20:24,18,08,1, 11.9,1,1, 8.197, 10601.093, 322.970, 52828.673 23/05/31,16:20:24,19,08,1, 11.9,1,1, 8.197, 10601.098, 322.985, 52828.658 23/05/31,16:20:25,00,08,1, 11.9,1,1, 8.197, 10601.094, 322.985, 52828.658 23/05/31,16:20:25,01,08,1, 11.9,1,1, 8.197, 10601.120, 323.009, 52828.665 23/05/31,16:20:25,02,08,1, 11.9,1,1, 8.197, 10601.131, 322.967, 52828.638 23/05/31,16:20:25,03,08,1, 11.9,1,1, 8.197, 10601.101, 322.937, 52828.626 23/05/31,16:20:25,04,08,1, 11.9,1,1, 8.197, 10601.113, 322.979, 52828.644 23/05/31,16:20:25,05,08,1, 11.9,1,1, 8.197, 10601.092, 322.959, 52828.653 23/05/31,16:20:25,06,08,1, 11.9,1,1, 8.197, 10601.110, 323.015, 52828.693 23/05/31,16:20:25,07,08,1, 11.9,1,1, 8.197, 10601.114, 322.983, 52828.648 23/05/31,16:20:25,08,08,1, 11.9,1,1, 8.197, 10601.102, 322.967, 52828.634 23/05/31,16:20:25,09,08,1, 11.9,1,1, 8.197, 10601.105, 322.970, 52828.622 23/05/31,16:20:25,10,08,1, 11.9,1,1, 8.197, 10601.120, 322.988, 52828.665 23/05/31,16:20:25,11,08,1, 11.9,1,1, 8.197, 10601.143, 322.999, 52828.655 23/05/31,16:20:25,12,08,1, 11.9,1,1, 8.197, 10601.188, 322.983, 52828.673 23/05/31,16:20:25,13,08,1, 11.9,1,1, 8.197, 10601.199, 322.918, 52828.396 23/05/31,16:20:25,14,08,1, 11.9,1,1, 8.197, 10601.125, 322.985, 52828.653 23/05/31,16:20:25,15,08,1, 11.9,1,1, 8.197, 10601.128, 323.010, 52828.702 23/05/31,16:20:25,16,08,1, 11.9,1,1, 8.197, 10601.161, 323.012, 52828.681 23/05/31,16:20:25,17,08,1, 11.9,1,1, 8.197, 10601.152, 322.993, 52828.670 23/05/31,16:20:25,18,08,1, 11.9,1,1, 8.197, 10601.161, 322.965, 52828.640 23/05/31,16:20:25,19,08,1, 11.9,1,1, 8.197, 10601.149, 322.996, 52828.631 23/05/31,16:20:26,00,08,1, 11.9,1,1, 8.198, 10601.144, 322.996, 52828.631 23/05/31,16:20:26,01,08,1, 11.9,1,1, 8.198, 10601.163, 323.017, 52828.699 23/05/31,16:20:26,02,08,1, 11.9,1,1, 8.198, 10601.167, 322.984, 52828.690 23/05/31,16:20:26,03,08,1, 11.9,1,1, 8.198, 10601.162, 322.980, 52828.642 23/05/31,16:20:26,04,08,1, 11.9,1,1, 8.198, 10601.160, 322.973, 52828.636 23/05/31,16:20:26,05,08,1, 11.9,1,1, 8.198, 10601.183, 322.995, 52828.675 23/05/31,16:20:26,06,08,1, 11.9,1,1, 8.198, 10601.171, 323.031, 52828.660 23/05/31,16:20:26,07,08,1, 11.9,1,1, 8.198, 10601.173, 323.004, 52828.675 23/05/31,16:20:26,08,08,1, 11.9,1,1, 8.198, 10601.184, 322.974, 52828.548 23/05/31,16:20:26,09,08,1, 11.9,1,1, 8.198, 10601.178, 323.020, 52828.676 23/05/31,16:20:26,10,08,1, 11.9,1,1, 8.198, 10601.196, 323.033, 52828.660 23/05/31,16:20:26,11,08,1, 11.9,1,1, 8.198, 10601.167, 323.043, 52828.689 23/05/31,16:20:26,12,08,1, 11.9,1,1, 8.198, 10601.201, 323.034, 52828.677 23/05/31,16:20:26,13,08,1, 11.9,1,1, 8.198, 10601.184, 322.983, 52828.659 23/05/31,16:20:26,14,08,1, 11.9,1,1, 8.198, 10601.183, 322.969, 52828.625 23/05/31,16:20:26,15,08,1, 11.9,1,1, 8.198, 10601.206, 323.013, 52828.647 23/05/31,16:20:26,16,08,1, 11.9,1,1, 8.198, 10601.199, 323.020, 52828.688 23/05/31,16:20:26,17,08,1, 11.9,1,1, 8.198, 10601.207, 322.986, 52828.681 23/05/31,16:20:26,18,08,1, 11.9,1,1, 8.198, 10601.201, 322.992, 52828.652 23/05/31,16:20:26,19,08,1, 11.9,1,1, 8.198, 10601.191, 322.999, 52828.625 23/05/31,16:20:27,00,08,1, 11.9,1,1, 8.200, 10601.186, 322.999, 52828.625 23/05/31,16:20:27,01,08,1, 11.9,1,1, 8.200, 10601.221, 323.010, 52828.675 23/05/31,16:20:27,02,08,1, 11.9,1,1, 8.200, 10601.231, 322.999, 52828.666 23/05/31,16:20:27,03,08,1, 11.9,1,1, 8.200, 10601.217, 323.014, 52828.630 23/05/31,16:20:27,04,08,1, 11.9,1,1, 8.200, 10601.223, 323.005, 52828.621 23/05/31,16:20:27,05,08,1, 11.9,1,1, 8.200, 10601.213, 323.011, 52828.647 23/05/31,16:20:27,06,08,1, 11.9,1,1, 8.200, 10601.231, 323.007, 52828.684 23/05/31,16:20:27,07,08,1, 11.9,1,1, 8.200, 10601.243, 322.977, 52828.620 23/05/31,16:20:27,08,08,1, 11.9,1,1, 8.200, 10601.215, 322.955, 52828.628 23/05/31,16:20:27,09,08,1, 11.9,1,1, 8.200, 10601.220, 323.007, 52828.596 23/05/31,16:20:27,10,08,1, 11.9,1,1, 8.200, 10601.230, 323.002, 52828.650 23/05/31,16:20:27,11,08,1, 11.9,1,1, 8.200, 10601.261, 322.996, 52828.661 23/05/31,16:20:27,12,08,1, 11.9,1,1, 8.200, 10601.259, 323.004, 52828.644 23/05/31,16:20:27,13,08,1, 11.9,1,1, 8.200, 10601.252, 322.990, 52828.627 23/05/31,16:20:27,14,08,1, 11.9,1,1, 8.200, 10601.247, 322.986, 52828.619 23/05/31,16:20:27,15,08,1, 11.9,1,1, 8.200, 10601.257, 323.002, 52828.670 23/05/31,16:20:27,16,08,1, 11.9,1,1, 8.200, 10601.253, 322.996, 52828.645 23/05/31,16:20:27,17,08,1, 11.9,1,1, 8.200, 10601.244, 322.960, 52828.643 23/05/31,16:20:27,18,08,1, 11.9,1,1, 8.200, 10601.244, 322.978, 52828.636 23/05/31,16:20:27,19,08,1, 11.9,1,1, 8.200, 10601.261, 322.979, 52828.677 23/05/31,16:20:28,00,08,1, 11.9,1,1, 8.195, 10601.261, 322.979, 52828.677 23/05/31,16:20:28,01,08,1, 11.9,1,1, 8.195, 10601.252, 322.984, 52828.619 23/05/31,16:20:28,02,08,1, 11.9,1,1, 8.195, 10601.246, 322.990, 52828.645 23/05/31,16:20:28,03,08,1, 11.9,1,1, 8.195, 10601.276, 322.976, 52828.632 23/05/31,16:20:28,04,08,1, 11.9,1,1, 8.195, 10601.277, 322.997, 52828.651 23/05/31,16:20:28,05,08,1, 11.9,1,1, 8.195, 10601.270, 323.023, 52828.657 23/05/31,16:20:28,06,08,1, 11.9,1,1, 8.195, 10601.277, 323.020, 52828.661 23/05/31,16:20:28,07,08,1, 11.9,1,1, 8.195, 10601.287, 322.956, 52828.639 23/05/31,16:20:28,08,08,1, 11.9,1,1, 8.195, 10601.258, 322.977, 52828.629 23/05/31,16:20:28,09,08,1, 11.9,1,1, 8.195, 10601.284, 323.012, 52828.647 23/05/31,16:20:28,10,08,1, 11.9,1,1, 8.195, 10601.282, 322.994, 52828.649 23/05/31,16:20:28,11,08,1, 11.9,1,1, 8.195, 10601.289, 323.001, 52828.653 23/05/31,16:20:28,12,08,1, 11.9,1,1, 8.195, 10601.318, 322.984, 52828.628 23/05/31,16:20:28,13,08,1, 11.9,1,1, 8.195, 10601.276, 322.964, 52828.615 23/05/31,16:20:28,14,08,1, 11.9,1,1, 8.195, 10601.298, 323.017, 52828.634 23/05/31,16:20:28,15,08,1, 11.9,1,1, 8.195, 10601.311, 323.015, 52828.676 23/05/31,16:20:28,16,08,1, 11.9,1,1, 8.195, 10601.305, 322.992, 52828.656 23/05/31,16:20:28,17,08,1, 11.9,1,1, 8.195, 10601.289, 322.988, 52828.655 23/05/31,16:20:28,18,08,1, 11.9,1,1, 8.195, 10601.316, 322.999, 52828.613 23/05/31,16:20:28,19,08,1, 11.9,1,1, 8.195, 10601.283, 323.032, 52828.618 23/05/31,16:20:29,00,08,1, 11.9,1,1, 8.196, 10601.277, 323.032, 52828.618 23/05/31,16:20:29,01,08,1, 11.9,1,1, 8.196, 10601.311, 322.993, 52828.649 23/05/31,16:20:29,02,08,1, 11.9,1,1, 8.196, 10601.319, 322.973, 52828.632 23/05/31,16:20:29,03,08,1, 11.9,1,1, 8.196, 10601.304, 323.003, 52828.624 23/05/31,16:20:29,04,08,1, 11.9,1,1, 8.196, 10601.321, 322.999, 52828.614 23/05/31,16:20:29,05,08,1, 11.9,1,1, 8.196, 10601.336, 323.009, 52828.633 23/05/31,16:20:29,06,08,1, 11.9,1,1, 8.196, 10601.325, 322.984, 52828.631 23/05/31,16:20:29,07,08,1, 11.9,1,1, 8.196, 10601.339, 322.972, 52828.603 23/05/31,16:20:29,08,08,1, 11.9,1,1, 8.196, 10601.326, 322.987, 52828.602 23/05/31,16:20:29,09,08,1, 11.9,1,1, 8.196, 10601.304, 323.016, 52828.622 23/05/31,16:20:29,10,08,1, 11.9,1,1, 8.196, 10601.348, 323.016, 52828.628 23/05/31,16:20:29,11,08,1, 11.9,1,1, 8.196, 10601.346, 322.993, 52828.618 23/05/31,16:20:29,12,08,1, 11.9,1,1, 8.196, 10601.344, 322.979, 52828.625 23/05/31,16:20:29,13,08,1, 11.9,1,1, 8.196, 10601.333, 323.005, 52828.647 23/05/31,16:20:29,14,08,1, 11.9,1,1, 8.196, 10601.336, 323.022, 52828.600 23/05/31,16:20:29,15,08,1, 11.9,1,1, 8.196, 10601.343, 323.011, 52828.630 23/05/31,16:20:29,16,08,1, 11.9,1,1, 8.196, 10601.347, 323.032, 52828.625 23/05/31,16:20:29,17,08,1, 11.9,1,1, 8.196, 10601.369, 322.978, 52828.590 23/05/31,16:20:29,18,08,1, 11.9,1,1, 8.196, 10601.320, 322.998, 52828.604 23/05/31,16:20:29,19,08,1, 11.9,1,1, 8.196, 10601.368, 323.016, 52828.642 23/05/31,16:20:30,00,08,1, 11.9,1,1, 8.197, 10601.361, 323.016, 52828.642 23/05/31,16:20:30,01,08,1, 11.9,1,1, 8.197, 10601.363, 323.011, 52828.605 23/05/31,16:20:30,02,08,1, 11.9,1,1, 8.197, 10601.343, 322.991, 52828.615 23/05/31,16:20:30,03,08,1, 11.9,1,1, 8.197, 10601.356, 323.011, 52828.618 23/05/31,16:20:30,04,08,1, 11.9,1,1, 8.197, 10601.349, 323.033, 52828.623 23/05/31,16:20:30,05,08,1, 11.9,1,1, 8.197, 10601.351, 323.020, 52828.631 23/05/31,16:20:30,06,08,1, 11.9,1,1, 8.197, 10601.348, 323.018, 52828.615 23/05/31,16:20:30,07,08,1, 11.9,1,1, 8.197, 10601.389, 323.001, 52828.604 23/05/31,16:20:30,08,08,1, 11.9,1,1, 8.197, 10601.349, 323.007, 52828.598 23/05/31,16:20:30,09,08,1, 11.9,1,1, 8.197, 10601.348, 323.022, 52828.590 23/05/31,16:20:30,10,08,1, 11.9,1,1, 8.197, 10601.367, 323.024, 52828.599 23/05/31,16:20:30,11,08,1, 11.9,1,1, 8.197, 10601.363, 323.010, 52828.603 23/05/31,16:20:30,12,08,1, 11.9,1,1, 8.197, 10601.382, 322.980, 52828.580 23/05/31,16:20:30,13,08,1, 11.9,1,1, 8.197, 10601.368, 322.983, 52828.585 23/05/31,16:20:30,14,08,1, 11.9,1,1, 8.197, 10601.370, 323.030, 52828.587 23/05/31,16:20:30,15,08,1, 11.9,1,1, 8.197, 10601.372, 323.020, 52828.626 23/05/31,16:20:30,16,08,1, 11.9,1,1, 8.197, 10601.377, 322.997, 52828.611 23/05/31,16:20:30,17,08,1, 11.9,1,1, 8.197, 10601.390, 322.988, 52828.612 23/05/31,16:20:30,18,08,1, 11.9,1,1, 8.197, 10601.394, 323.035, 52828.611 23/05/31,16:20:30,19,08,1, 11.9,1,1, 8.197, 10601.362, 323.061, 52828.893 23/05/31,16:20:31,00,08,1, 11.8,1,1, 8.199, 10601.361, 323.061, 52828.893 23/05/31,16:20:31,01,08,1, 11.8,1,1, 8.199, 10601.404, 323.020, 52828.585 23/05/31,16:20:31,02,08,1, 11.8,1,1, 8.199, 10601.409, 322.987, 52828.551 23/05/31,16:20:31,03,08,1, 11.8,1,1, 8.199, 10601.368, 323.009, 52828.578 23/05/31,16:20:31,04,08,1, 11.8,1,1, 8.199, 10601.365, 323.039, 52828.604 23/05/31,16:20:31,05,08,1, 11.8,1,1, 8.199, 10601.397, 323.043, 52828.646 23/05/31,16:20:31,06,08,1, 11.8,1,1, 8.199, 10601.367, 322.994, 52828.595 23/05/31,16:20:31,07,08,1, 11.8,1,1, 8.199, 10601.385, 323.022, 52828.610 23/05/31,16:20:31,08,08,1, 11.8,1,1, 8.199, 10601.368, 323.034, 52828.605 23/05/31,16:20:31,09,08,1, 11.8,1,1, 8.199, 10601.381, 323.067, 52828.602 23/05/31,16:20:31,10,08,1, 11.8,1,1, 8.199, 10601.383, 323.067, 52828.620 23/05/31,16:20:31,11,08,1, 11.8,1,1, 8.199, 10601.364, 323.044, 52828.606 23/05/31,16:20:31,12,08,1, 11.8,1,1, 8.199, 10601.378, 323.038, 52828.688 23/05/31,16:20:31,13,08,1, 11.8,1,1, 8.199, 10601.401, 323.065, 52828.582 23/05/31,16:20:31,14,08,1, 11.8,1,1, 8.199, 10601.385, 323.059, 52828.617 23/05/31,16:20:31,15,08,1, 11.8,1,1, 8.199, 10601.392, 323.045, 52828.626 23/05/31,16:20:31,16,08,1, 11.8,1,1, 8.199, 10601.395, 323.039, 52828.614 23/05/31,16:20:31,17,08,1, 11.8,1,1, 8.199, 10601.385, 323.028, 52828.624 23/05/31,16:20:31,18,08,1, 11.8,1,1, 8.199, 10601.368, 323.053, 52828.593 23/05/31,16:20:31,19,08,1, 11.8,1,1, 8.199, 10601.387, 323.081, 52828.625 23/05/31,16:20:32,00,08,1, 11.9,1,1, 8.195, 10601.386, 323.081, 52828.625 23/05/31,16:20:32,01,08,1, 11.9,1,1, 8.195, 10601.401, 323.046, 52828.626 23/05/31,16:20:32,02,08,1, 11.9,1,1, 8.195, 10601.390, 323.031, 52828.607 23/05/31,16:20:32,03,08,1, 11.9,1,1, 8.195, 10601.398, 323.049, 52828.585 23/05/31,16:20:32,04,08,1, 11.9,1,1, 8.195, 10601.393, 323.079, 52828.602 23/05/31,16:20:32,05,08,1, 11.9,1,1, 8.195, 10601.396, 323.078, 52828.587 23/05/31,16:20:32,06,08,1, 11.9,1,1, 8.195, 10601.404, 323.046, 52828.623 23/05/31,16:20:32,07,08,1, 11.9,1,1, 8.195, 10601.405, 323.038, 52828.614 23/05/31,16:20:32,08,08,1, 11.9,1,1, 8.195, 10601.365, 323.056, 52828.625 23/05/31,16:20:32,09,08,1, 11.9,1,1, 8.195, 10601.387, 323.088, 52828.627 23/05/31,16:20:32,10,08,1, 11.9,1,1, 8.195, 10601.399, 323.079, 52828.617 23/05/31,16:20:32,11,08,1, 11.9,1,1, 8.195, 10601.370, 323.046, 52828.614 23/05/31,16:20:32,12,08,1, 11.9,1,1, 8.195, 10601.409, 323.053, 52828.618 23/05/31,16:20:32,13,08,1, 11.9,1,1, 8.195, 10601.408, 323.055, 52828.612 23/05/31,16:20:32,14,08,1, 11.9,1,1, 8.195, 10601.390, 323.087, 52828.652 23/05/31,16:20:32,15,08,1, 11.9,1,1, 8.195, 10601.385, 323.070, 52828.622 23/05/31,16:20:32,16,08,1, 11.9,1,1, 8.195, 10601.406, 323.078, 52828.633 23/05/31,16:20:32,17,08,1, 11.9,1,1, 8.195, 10601.404, 323.045, 52828.580 23/05/31,16:20:32,18,08,1, 11.9,1,1, 8.195, 10601.398, 323.079, 52828.619 23/05/31,16:20:32,19,08,1, 11.9,1,1, 8.195, 10601.407, 323.066, 52828.602 23/05/31,16:20:33,00,08,1, 11.9,1,1, 8.198, 10601.403, 323.066, 52828.602 23/05/31,16:20:33,01,08,1, 11.9,1,1, 8.198, 10601.381, 323.085, 52828.623 23/05/31,16:20:33,02,08,1, 11.9,1,1, 8.198, 10601.393, 323.055, 52828.612 23/05/31,16:20:33,03,08,1, 11.9,1,1, 8.198, 10601.375, 323.080, 52828.579 23/05/31,16:20:33,04,08,1, 11.9,1,1, 8.198, 10601.369, 323.092, 52828.641 23/05/31,16:20:33,05,08,1, 11.9,1,1, 8.198, 10601.398, 323.093, 52828.647 23/05/31,16:20:33,06,08,1, 11.9,1,1, 8.198, 10601.408, 323.071, 52828.665 23/05/31,16:20:33,07,08,1, 11.9,1,1, 8.198, 10601.424, 323.046, 52828.612 23/05/31,16:20:33,08,08,1, 11.9,1,1, 8.198, 10601.388, 323.126, 52828.619 23/05/31,16:20:33,09,08,1, 11.9,1,1, 8.198, 10601.394, 323.119, 52828.648 23/05/31,16:20:33,10,08,1, 11.9,1,1, 8.198, 10601.391, 323.102, 52828.615 23/05/31,16:20:33,11,08,1, 11.9,1,1, 8.198, 10601.410, 323.077, 52828.618 23/05/31,16:20:33,12,08,1, 11.9,1,1, 8.198, 10601.391, 323.095, 52828.636 23/05/31,16:20:33,13,08,1, 11.9,1,1, 8.198, 10601.392, 323.097, 52828.604 23/05/31,16:20:33,14,08,1, 11.9,1,1, 8.198, 10601.390, 323.099, 52828.603 23/05/31,16:20:33,15,08,1, 11.9,1,1, 8.198, 10601.383, 323.108, 52828.643 23/05/31,16:20:33,16,08,1, 11.9,1,1, 8.198, 10601.400, 323.080, 52828.639 23/05/31,16:20:33,17,08,1, 11.9,1,1, 8.198, 10601.406, 323.079, 52828.600 23/05/31,16:20:33,18,08,1, 11.9,1,1, 8.198, 10601.390, 323.099, 52828.603 23/05/31,16:20:33,19,08,1, 11.9,1,1, 8.198, 10601.390, 323.126, 52828.641 23/05/31,16:20:34,00,08,1, 11.9,1,1, 8.201, 10601.386, 323.126, 52828.641 23/05/31,16:20:34,01,08,1, 11.9,1,1, 8.201, 10601.396, 323.071, 52828.606 23/05/31,16:20:34,02,08,1, 11.9,1,1, 8.201, 10601.408, 323.082, 52828.584 23/05/31,16:20:34,03,08,1, 11.9,1,1, 8.201, 10601.409, 323.123, 52828.633 23/05/31,16:20:34,04,08,1, 11.9,1,1, 8.201, 10601.416, 323.127, 52828.612 23/05/31,16:20:34,05,08,1, 11.9,1,1, 8.201, 10601.437, 323.109, 52828.568 23/05/31,16:20:34,06,08,1, 11.9,1,1, 8.201, 10601.408, 323.091, 52828.647 23/05/31,16:20:34,07,08,1, 11.9,1,1, 8.201, 10601.421, 323.116, 52828.529 23/05/31,16:20:34,08,08,1, 11.9,1,1, 8.201, 10601.403, 323.127, 52828.572 23/05/31,16:20:34,09,08,1, 11.9,1,1, 8.201, 10601.383, 323.122, 52828.621 23/05/31,16:20:34,10,08,1, 11.9,1,1, 8.201, 10601.401, 323.136, 52828.632 23/05/31,16:20:34,11,08,1, 11.9,1,1, 8.201, 10601.404, 323.090, 52828.608 23/05/31,16:20:34,12,08,1, 11.9,1,1, 8.201, 10601.437, 323.101, 52828.621 23/05/31,16:20:34,13,08,1, 11.9,1,1, 8.201, 10601.415, 323.113, 52828.634 23/05/31,16:20:34,14,08,1, 11.9,1,1, 8.201, 10601.405, 323.139, 52828.616 23/05/31,16:20:34,15,08,1, 11.9,1,1, 8.201, 10601.423, 323.138, 52828.632 23/05/31,16:20:34,16,08,1, 11.9,1,1, 8.201, 10601.434, 323.121, 52828.636 23/05/31,16:20:34,17,08,1, 11.9,1,1, 8.201, 10601.398, 323.078, 52828.657 23/05/31,16:20:34,18,08,1, 11.9,1,1, 8.201, 10601.413, 323.121, 52828.622 23/05/31,16:20:34,19,08,1, 11.9,1,1, 8.201, 10601.416, 323.148, 52828.657 23/05/31,16:20:35,00,08,1, 11.9,1,1, 8.201, 10601.411, 323.148, 52828.657 23/05/31,16:20:35,01,08,1, 11.9,1,1, 8.201, 10601.440, 323.128, 52828.628 23/05/31,16:20:35,02,08,1, 11.9,1,1, 8.201, 10601.445, 323.101, 52828.630 23/05/31,16:20:35,03,08,1, 11.9,1,1, 8.201, 10601.421, 323.113, 52828.628 23/05/31,16:20:35,04,08,1, 11.9,1,1, 8.201, 10601.434, 323.156, 52828.646 23/05/31,16:20:35,05,08,1, 11.9,1,1, 8.201, 10601.430, 323.144, 52828.673 23/05/31,16:20:35,06,08,1, 11.9,1,1, 8.201, 10601.447, 323.128, 52828.653 23/05/31,16:20:35,07,08,1, 11.9,1,1, 8.201, 10601.434, 323.111, 52828.634 23/05/31,16:20:35,08,08,1, 11.9,1,1, 8.201, 10601.424, 323.141, 52828.633 23/05/31,16:20:35,09,08,1, 11.9,1,1, 8.201, 10601.438, 323.165, 52828.675 23/05/31,16:20:35,10,08,1, 11.9,1,1, 8.201, 10601.445, 323.158, 52828.608 23/05/31,16:20:35,11,08,1, 11.9,1,1, 8.201, 10601.464, 323.121, 52828.629 23/05/31,16:20:35,12,08,1, 11.9,1,1, 8.201, 10601.457, 323.130, 52828.634 23/05/31,16:20:35,13,08,1, 11.9,1,1, 8.201, 10601.443, 323.161, 52828.647 23/05/31,16:20:35,14,08,1, 11.9,1,1, 8.201, 10601.466, 323.165, 52828.683 23/05/31,16:20:35,15,08,1, 11.9,1,1, 8.201, 10601.455, 323.190, 52828.678 23/05/31,16:20:35,16,08,1, 11.9,1,1, 8.201, 10601.483, 323.139, 52828.669 23/05/31,16:20:35,17,08,1, 11.9,1,1, 8.201, 10601.459, 323.130, 52828.642 23/05/31,16:20:35,18,08,1, 11.9,1,1, 8.201, 10601.456, 323.149, 52828.641 23/05/31,16:20:35,19,08,1, 11.9,1,1, 8.201, 10601.462, 323.174, 52828.680 23/05/31,16:20:36,00,08,1, 11.9,1,1, 8.200, 10601.461, 323.174, 52828.680 23/05/31,16:20:36,01,08,1, 11.9,1,1, 8.200, 10601.450, 323.126, 52828.665 23/05/31,16:20:36,02,08,1, 11.9,1,1, 8.200, 10601.475, 323.143, 52828.625 23/05/31,16:20:36,03,08,1, 11.9,1,1, 8.200, 10601.472, 323.136, 52828.631 23/05/31,16:20:36,04,08,1, 11.9,1,1, 8.200, 10601.463, 323.182, 52828.681 23/05/31,16:20:36,05,08,1, 11.9,1,1, 8.200, 10601.476, 323.179, 52828.690 23/05/31,16:20:36,06,08,1, 11.9,1,1, 8.200, 10601.469, 323.172, 52828.687 23/05/31,16:20:36,07,08,1, 11.9,1,1, 8.200, 10601.487, 323.157, 52828.651 23/05/31,16:20:36,08,08,1, 11.9,1,1, 8.200, 10601.487, 323.126, 52828.668 23/05/31,16:20:36,09,08,1, 11.9,1,1, 8.200, 10601.487, 323.172, 52828.663 23/05/31,16:20:36,10,08,1, 11.9,1,1, 8.200, 10601.475, 323.168, 52828.636 23/05/31,16:20:36,11,08,1, 11.9,1,1, 8.200, 10601.493, 323.157, 52828.661 23/05/31,16:20:36,12,08,1, 11.9,1,1, 8.200, 10601.486, 323.164, 52828.653 23/05/31,16:20:36,13,08,1, 11.9,1,1, 8.200, 10601.476, 323.171, 52828.641 23/05/31,16:20:36,14,08,1, 11.9,1,1, 8.200, 10601.482, 323.181, 52828.625 23/05/31,16:20:36,15,08,1, 11.9,1,1, 8.200, 10601.498, 323.192, 52828.650 23/05/31,16:20:36,16,08,1, 11.9,1,1, 8.200, 10601.523, 323.174, 52828.666 23/05/31,16:20:36,17,08,1, 11.9,1,1, 8.200, 10601.482, 323.168, 52828.624 23/05/31,16:20:36,18,08,1, 11.9,1,1, 8.200, 10601.504, 323.151, 52828.607 23/05/31,16:20:36,19,08,1, 11.9,1,1, 8.200, 10601.520, 323.183, 52828.654 23/05/31,16:20:37,00,08,1, 11.9,1,1, 8.198, 10601.519, 323.183, 52828.654 23/05/31,16:20:37,01,08,1, 11.9,1,1, 8.198, 10601.524, 323.191, 52828.643 23/05/31,16:20:37,02,08,1, 11.9,1,1, 8.198, 10601.527, 323.176, 52828.640 23/05/31,16:20:37,03,08,1, 11.9,1,1, 8.198, 10601.508, 323.191, 52828.642 23/05/31,16:20:37,04,08,1, 11.9,1,1, 8.198, 10601.517, 323.196, 52828.640 23/05/31,16:20:37,05,08,1, 11.9,1,1, 8.198, 10601.528, 323.196, 52828.656 23/05/31,16:20:37,06,08,1, 11.9,1,1, 8.198, 10601.509, 323.191, 52828.662 23/05/31,16:20:37,07,08,1, 11.9,1,1, 8.198, 10601.524, 323.212, 52828.633 23/05/31,16:20:37,08,08,1, 11.9,1,1, 8.198, 10601.520, 323.194, 52828.646 23/05/31,16:20:37,09,08,1, 11.9,1,1, 8.198, 10601.511, 323.231, 52828.656 23/05/31,16:20:37,10,08,1, 11.9,1,1, 8.198, 10601.511, 323.211, 52828.633 23/05/31,16:20:37,11,08,1, 11.9,1,1, 8.198, 10601.544, 323.217, 52828.623 23/05/31,16:20:37,12,08,1, 11.9,1,1, 8.198, 10601.530, 323.191, 52828.615 23/05/31,16:20:37,13,08,1, 11.9,1,1, 8.198, 10601.545, 323.178, 52828.388 23/05/31,16:20:37,14,08,1, 11.9,1,1, 8.198, 10601.497, 323.235, 52828.599 23/05/31,16:20:37,15,08,1, 11.9,1,1, 8.198, 10601.525, 323.227, 52828.669 23/05/31,16:20:37,16,08,1, 11.9,1,1, 8.198, 10601.544, 323.242, 52828.669 23/05/31,16:20:37,17,08,1, 11.9,1,1, 8.198, 10601.563, 323.214, 52828.636 23/05/31,16:20:37,18,08,1, 11.9,1,1, 8.198, 10601.547, 323.225, 52828.602 23/05/31,16:20:37,19,08,1, 11.9,1,1, 8.198, 10601.548, 323.247, 52828.660 23/05/31,16:20:38,00,08,1, 11.9,1,1, 8.201, 10601.544, 323.247, 52828.660 23/05/31,16:20:38,01,08,1, 11.9,1,1, 8.201, 10601.570, 323.218, 52828.639 23/05/31,16:20:38,02,08,1, 11.9,1,1, 8.201, 10601.555, 323.215, 52828.651 23/05/31,16:20:38,03,08,1, 11.9,1,1, 8.201, 10601.564, 323.215, 52828.614 23/05/31,16:20:38,04,08,1, 11.9,1,1, 8.201, 10601.574, 323.271, 52828.678 23/05/31,16:20:38,05,08,1, 11.9,1,1, 8.201, 10601.565, 323.253, 52828.654 23/05/31,16:20:38,06,08,1, 11.9,1,1, 8.201, 10601.600, 323.229, 52828.654 23/05/31,16:20:38,07,08,1, 11.9,1,1, 8.201, 10601.583, 323.207, 52828.666 23/05/31,16:20:38,08,08,1, 11.9,1,1, 8.201, 10601.590, 323.193, 52828.608 23/05/31,16:20:38,09,08,1, 11.9,1,1, 8.201, 10601.568, 323.241, 52828.634 23/05/31,16:20:38,10,08,1, 11.9,1,1, 8.201, 10601.574, 323.277, 52828.654 23/05/31,16:20:38,11,08,1, 11.9,1,1, 8.201, 10601.576, 323.254, 52828.641 23/05/31,16:20:38,12,08,1, 11.9,1,1, 8.201, 10601.610, 323.239, 52828.626 23/05/31,16:20:38,13,08,1, 11.9,1,1, 8.201, 10601.597, 323.229, 52828.618 23/05/31,16:20:38,14,08,1, 11.9,1,1, 8.201, 10601.600, 323.241, 52828.646 23/05/31,16:20:38,15,08,1, 11.9,1,1, 8.201, 10601.609, 323.269, 52828.657 23/05/31,16:20:38,16,08,1, 11.9,1,1, 8.201, 10601.585, 323.237, 52828.658 23/05/31,16:20:38,17,08,1, 11.9,1,1, 8.201, 10601.601, 323.228, 52828.647 23/05/31,16:20:38,18,08,1, 11.9,1,1, 8.201, 10601.612, 323.249, 52828.619 23/05/31,16:20:38,19,08,1, 11.9,1,1, 8.201, 10601.627, 323.272, 52828.659 23/05/31,16:20:39,00,08,1, 11.9,1,1, 8.199, 10601.619, 323.272, 52828.659 23/05/31,16:20:39,01,08,1, 11.9,1,1, 8.199, 10601.633, 323.263, 52828.644 23/05/31,16:20:39,02,08,1, 11.9,1,1, 8.199, 10601.642, 323.274, 52828.628 23/05/31,16:20:39,03,08,1, 11.9,1,1, 8.199, 10601.627, 323.257, 52828.623 23/05/31,16:20:39,04,08,1, 11.9,1,1, 8.199, 10601.636, 323.285, 52828.649 23/05/31,16:20:39,05,08,1, 11.9,1,1, 8.199, 10601.648, 323.276, 52828.675 23/05/31,16:20:39,06,08,1, 11.9,1,1, 8.199, 10601.652, 323.275, 52828.635 23/05/31,16:20:39,07,08,1, 11.9,1,1, 8.199, 10601.656, 323.269, 52828.644 23/05/31,16:20:39,08,08,1, 11.9,1,1, 8.199, 10601.633, 323.248, 52828.618 23/05/31,16:20:39,09,08,1, 11.9,1,1, 8.199, 10601.630, 323.289, 52828.614 23/05/31,16:20:39,10,08,1, 11.9,1,1, 8.199, 10601.654, 323.315, 52828.630 23/05/31,16:20:39,11,08,1, 11.9,1,1, 8.199, 10601.668, 323.289, 52828.661 23/05/31,16:20:39,12,08,1, 11.9,1,1, 8.199, 10601.670, 323.287, 52828.624 23/05/31,16:20:39,13,08,1, 11.9,1,1, 8.199, 10601.647, 323.282, 52828.623 23/05/31,16:20:39,14,08,1, 11.9,1,1, 8.199, 10601.673, 323.312, 52828.643 23/05/31,16:20:39,15,08,1, 11.9,1,1, 8.199, 10601.665, 323.308, 52828.612 23/05/31,16:20:39,16,08,1, 11.9,1,1, 8.199, 10601.688, 323.320, 52828.658 23/05/31,16:20:39,17,08,1, 11.9,1,1, 8.199, 10601.676, 323.287, 52828.635 23/05/31,16:20:39,18,08,1, 11.9,1,1, 8.199, 10601.666, 323.278, 52828.613 23/05/31,16:20:39,19,08,1, 11.9,1,1, 8.199, 10601.672, 323.320, 52828.643 23/05/31,16:20:40,00,08,1, 11.9,1,1, 8.200, 10601.670, 323.320, 52828.643 23/05/31,16:20:40,01,08,1, 11.9,1,1, 8.200, 10601.700, 323.309, 52828.636 23/05/31,16:20:40,02,08,1, 11.9,1,1, 8.200, 10601.674, 323.301, 52828.652 23/05/31,16:20:40,03,08,1, 11.9,1,1, 8.200, 10601.697, 323.318, 52828.603 23/05/31,16:20:40,04,08,1, 11.9,1,1, 8.200, 10601.692, 323.306, 52828.643 23/05/31,16:20:40,05,08,1, 11.9,1,1, 8.200, 10601.697, 323.337, 52828.634 23/05/31,16:20:40,06,08,1, 11.9,1,1, 8.200, 10601.693, 323.331, 52828.643 23/05/31,16:20:40,07,08,1, 11.9,1,1, 8.200, 10601.686, 323.302, 52828.640 23/05/31,16:20:40,08,08,1, 11.9,1,1, 8.200, 10601.689, 323.304, 52828.615 23/05/31,16:20:40,09,08,1, 11.9,1,1, 8.200, 10601.707, 323.324, 52828.627 23/05/31,16:20:40,10,08,1, 11.9,1,1, 8.200, 10601.709, 323.344, 52828.630 23/05/31,16:20:40,11,08,1, 11.9,1,1, 8.200, 10601.710, 323.346, 52828.615 23/05/31,16:20:40,12,08,1, 11.9,1,1, 8.200, 10601.731, 323.311, 52828.637 23/05/31,16:20:40,13,08,1, 11.9,1,1, 8.200, 10601.708, 323.311, 52828.607 23/05/31,16:20:40,14,08,1, 11.9,1,1, 8.200, 10601.726, 323.325, 52828.644 23/05/31,16:20:40,15,08,1, 11.9,1,1, 8.200, 10601.706, 323.347, 52828.658 23/05/31,16:20:40,16,08,1, 11.9,1,1, 8.200, 10601.716, 323.346, 52828.678 23/05/31,16:20:40,17,08,1, 11.9,1,1, 8.200, 10601.723, 323.332, 52828.647 23/05/31,16:20:40,18,08,1, 11.9,1,1, 8.200, 10601.731, 323.326, 52828.639 23/05/31,16:20:40,19,08,1, 11.9,1,1, 8.200, 10601.720, 323.329, 52828.614 23/05/31,16:20:41,00,08,1, 11.7,1,1, 8.199, 10601.720, 323.329, 52828.614 23/05/31,16:20:41,01,08,1, 11.7,1,1, 8.199, 10601.740, 323.364, 52828.666 23/05/31,16:20:41,02,08,1, 11.7,1,1, 8.199, 10601.745, 323.329, 52828.649 23/05/31,16:20:41,03,08,1, 11.7,1,1, 8.199, 10601.767, 323.329, 52828.647 23/05/31,16:20:41,04,08,1, 11.7,1,1, 8.199, 10601.748, 323.360, 52828.648 23/05/31,16:20:41,05,08,1, 11.7,1,1, 8.199, 10601.767, 323.351, 52828.636 23/05/31,16:20:41,06,08,1, 11.7,1,1, 8.199, 10601.764, 323.356, 52828.649 23/05/31,16:20:41,07,08,1, 11.7,1,1, 8.199, 10601.790, 323.342, 52828.635 23/05/31,16:20:41,08,08,1, 11.7,1,1, 8.199, 10601.771, 323.342, 52828.620 23/05/31,16:20:41,09,08,1, 11.7,1,1, 8.199, 10601.776, 323.386, 52828.609 23/05/31,16:20:41,10,08,1, 11.7,1,1, 8.199, 10601.780, 323.397, 52828.641 23/05/31,16:20:41,11,08,1, 11.7,1,1, 8.199, 10601.796, 323.390, 52828.616 23/05/31,16:20:41,12,08,1, 11.7,1,1, 8.199, 10601.777, 323.378, 52828.632 23/05/31,16:20:41,13,08,1, 11.7,1,1, 8.199, 10601.796, 323.356, 52828.636 23/05/31,16:20:41,14,08,1, 11.7,1,1, 8.199, 10601.776, 323.401, 52828.599 23/05/31,16:20:41,15,08,1, 11.7,1,1, 8.199, 10601.783, 323.409, 52828.608 23/05/31,16:20:41,16,08,1, 11.7,1,1, 8.199, 10601.804, 323.413, 52828.604 23/05/31,16:20:41,17,08,1, 11.7,1,1, 8.199, 10601.787, 323.353, 52828.646 23/05/31,16:20:41,18,08,1, 11.7,1,1, 8.199, 10601.781, 323.379, 52828.597 23/05/31,16:20:41,19,08,1, 11.7,1,1, 8.199, 10601.794, 323.386, 52828.632 23/05/31,16:20:42,00,08,1, 11.9,1,1, 8.201, 10601.786, 323.386, 52828.632 23/05/31,16:20:42,01,08,1, 11.9,1,1, 8.201, 10601.800, 323.412, 52828.626 23/05/31,16:20:42,02,08,1, 11.9,1,1, 8.201, 10601.792, 323.371, 52828.639 23/05/31,16:20:42,03,08,1, 11.9,1,1, 8.201, 10601.802, 323.383, 52828.602 23/05/31,16:20:42,04,08,1, 11.9,1,1, 8.201, 10601.796, 323.419, 52828.633 23/05/31,16:20:42,05,08,1, 11.9,1,1, 8.201, 10601.814, 323.417, 52828.639 23/05/31,16:20:42,06,08,1, 11.9,1,1, 8.201, 10601.838, 323.414, 52828.656 23/05/31,16:20:42,07,08,1, 11.9,1,1, 8.201, 10601.820, 323.392, 52828.647 23/05/31,16:20:42,08,08,1, 11.9,1,1, 8.201, 10601.818, 323.390, 52828.681 23/05/31,16:20:42,09,08,1, 11.9,1,1, 8.201, 10601.832, 323.424, 52828.645 23/05/31,16:20:42,10,08,1, 11.9,1,1, 8.201, 10601.793, 323.448, 52828.665 23/05/31,16:20:42,11,08,1, 11.9,1,1, 8.201, 10601.826, 323.416, 52828.677 23/05/31,16:20:42,12,08,1, 11.9,1,1, 8.201, 10601.823, 323.434, 52828.641 23/05/31,16:20:42,13,08,1, 11.9,1,1, 8.201, 10601.829, 323.404, 52828.641 23/05/31,16:20:42,14,08,1, 11.9,1,1, 8.201, 10601.840, 323.428, 52828.668 23/05/31,16:20:42,15,08,1, 11.9,1,1, 8.201, 10601.827, 323.431, 52828.647 23/05/31,16:20:42,16,08,1, 11.9,1,1, 8.201, 10601.837, 323.433, 52828.666 23/05/31,16:20:42,17,08,1, 11.9,1,1, 8.201, 10601.856, 323.416, 52828.642 23/05/31,16:20:42,18,08,1, 11.9,1,1, 8.201, 10601.845, 323.411, 52828.643 23/05/31,16:20:42,19,08,1, 11.9,1,1, 8.201, 10601.850, 323.436, 52828.672 23/05/31,16:20:43,00,07,1, 11.9,1,1, 8.198, 10601.845, 323.436, 52828.672 23/05/31,16:20:43,01,07,1, 11.9,1,1, 8.198, 10601.879, 323.454, 52828.667 23/05/31,16:20:43,02,07,1, 11.9,1,1, 8.198, 10601.860, 323.438, 52828.661 23/05/31,16:20:43,03,07,1, 11.9,1,1, 8.198, 10601.863, 323.405, 52828.659 23/05/31,16:20:43,04,07,1, 11.9,1,1, 8.198, 10601.858, 323.439, 52828.671 23/05/31,16:20:43,05,07,1, 11.9,1,1, 8.198, 10601.859, 323.470, 52828.666 23/05/31,16:20:43,06,07,1, 11.9,1,1, 8.198, 10601.877, 323.447, 52828.684 23/05/31,16:20:43,07,07,1, 11.9,1,1, 8.198, 10601.871, 323.429, 52828.688 23/05/31,16:20:43,08,07,1, 11.9,1,1, 8.198, 10601.889, 323.417, 52828.665 23/05/31,16:20:43,09,07,1, 11.9,1,1, 8.198, 10601.869, 323.455, 52828.639 23/05/31,16:20:43,10,07,1, 11.9,1,1, 8.198, 10601.893, 323.468, 52828.680 23/05/31,16:20:43,11,07,1, 11.9,1,1, 8.198, 10601.900, 323.466, 52828.673 23/05/31,16:20:43,12,07,1, 11.9,1,1, 8.198, 10601.863, 323.438, 52828.699 23/05/31,16:20:43,13,07,1, 11.9,1,1, 8.198, 10601.896, 323.420, 52828.678 23/05/31,16:20:43,14,07,1, 11.9,1,1, 8.198, 10601.874, 323.452, 52828.691 23/05/31,16:20:43,15,07,1, 11.9,1,1, 8.198, 10601.874, 323.450, 52828.678 23/05/31,16:20:43,16,07,1, 11.9,1,1, 8.198, 10601.881, 323.444, 52828.688 23/05/31,16:20:43,17,07,1, 11.9,1,1, 8.198, 10601.877, 323.450, 52828.664 23/05/31,16:20:43,18,07,1, 11.9,1,1, 8.198, 10601.869, 323.426, 52828.656 23/05/31,16:20:43,19,07,1, 11.9,1,1, 8.198, 10601.878, 323.436, 52828.616 23/05/31,16:20:44,00,07,1, 11.9,1,1, 8.202, 10601.878, 323.436, 52828.616 23/05/31,16:20:44,01,07,1, 11.9,1,1, 8.202, 10601.862, 323.477, 52828.643 23/05/31,16:20:44,02,07,1, 11.9,1,1, 8.202, 10601.901, 323.441, 52828.694 23/05/31,16:20:44,03,07,1, 11.9,1,1, 8.202, 10601.873, 323.427, 52828.661 23/05/31,16:20:44,04,07,1, 11.9,1,1, 8.202, 10601.876, 323.444, 52828.618 23/05/31,16:20:44,05,07,1, 11.9,1,1, 8.202, 10601.873, 323.460, 52828.670 23/05/31,16:20:44,06,07,1, 11.9,1,1, 8.202, 10601.892, 323.455, 52828.626 23/05/31,16:20:44,07,07,1, 11.9,1,1, 8.202, 10601.890, 323.432, 52828.655 23/05/31,16:20:44,08,07,1, 11.9,1,1, 8.202, 10601.900, 323.429, 52828.633 23/05/31,16:20:44,09,07,1, 11.9,1,1, 8.202, 10601.908, 323.417, 52828.647 23/05/31,16:20:44,10,07,1, 11.9,1,1, 8.202, 10601.887, 323.442, 52828.605 23/05/31,16:20:44,11,07,1, 11.9,1,1, 8.202, 10601.890, 323.460, 52828.635 23/05/31,16:20:44,12,07,1, 11.9,1,1, 8.202, 10601.908, 323.454, 52828.675 23/05/31,16:20:44,13,07,1, 11.9,1,1, 8.202, 10601.889, 323.448, 52828.621 23/05/31,16:20:44,14,07,1, 11.9,1,1, 8.202, 10601.913, 323.428, 52828.623 23/05/31,16:20:44,15,07,1, 11.9,1,1, 8.202, 10601.903, 323.451, 52828.609 23/05/31,16:20:44,16,07,1, 11.9,1,1, 8.202, 10601.921, 323.478, 52828.617 23/05/31,16:20:44,17,07,1, 11.9,1,1, 8.202, 10601.931, 323.472, 52828.665 23/05/31,16:20:44,18,07,1, 11.9,1,1, 8.202, 10601.925, 323.441, 52828.645 23/05/31,16:20:44,19,07,1, 11.9,1,1, 8.202, 10601.924, 323.444, 52828.661 23/05/31,16:20:45,00,07,1, 11.9,1,1, 8.201, 10601.920, 323.444, 52828.661 23/05/31,16:20:45,01,07,1, 11.9,1,1, 8.201, 10601.915, 323.461, 52828.662 23/05/31,16:20:45,02,07,1, 11.9,1,1, 8.201, 10601.929, 323.443, 52828.659 23/05/31,16:20:45,03,07,1, 11.9,1,1, 8.201, 10601.945, 323.451, 52828.637 23/05/31,16:20:45,04,07,1, 11.9,1,1, 8.201, 10601.936, 323.433, 52828.659 23/05/31,16:20:45,05,07,1, 11.9,1,1, 8.201, 10601.933, 323.463, 52828.667 23/05/31,16:20:45,06,07,1, 11.9,1,1, 8.201, 10601.933, 323.465, 52828.688 23/05/31,16:20:45,07,07,1, 11.9,1,1, 8.201, 10601.953, 323.453, 52828.671 23/05/31,16:20:45,08,07,1, 11.9,1,1, 8.201, 10601.951, 323.444, 52828.660 23/05/31,16:20:45,09,07,1, 11.9,1,1, 8.201, 10601.937, 323.451, 52828.651 23/05/31,16:20:45,10,07,1, 11.9,1,1, 8.201, 10601.947, 323.455, 52828.617 23/05/31,16:20:45,11,07,1, 11.9,1,1, 8.201, 10601.955, 323.466, 52828.639 23/05/31,16:20:45,12,07,1, 11.9,1,1, 8.201, 10601.929, 323.455, 52828.661 23/05/31,16:20:45,13,07,1, 11.9,1,1, 8.201, 10601.943, 323.467, 52828.657 23/05/31,16:20:45,14,07,1, 11.9,1,1, 8.201, 10601.951, 323.443, 52828.621 23/05/31,16:20:45,15,07,1, 11.9,1,1, 8.201, 10601.917, 323.439, 52828.641 23/05/31,16:20:45,16,07,1, 11.9,1,1, 8.201, 10601.948, 323.459, 52828.614 23/05/31,16:20:45,17,07,1, 11.9,1,1, 8.201, 10601.942, 323.457, 52828.639 23/05/31,16:20:45,18,07,1, 11.9,1,1, 8.201, 10601.942, 323.450, 52828.614 23/05/31,16:20:45,19,07,1, 11.9,1,1, 8.201, 10601.947, 323.449, 52828.617 23/05/31,16:20:46,00,07,1, 11.8,1,1, 8.197, 10601.945, 323.449, 52828.617 23/05/31,16:20:46,01,07,1, 11.8,1,1, 8.197, 10601.939, 323.470, 52828.634 23/05/31,16:20:46,02,07,1, 11.8,1,1, 8.197, 10601.964, 323.487, 52828.641 23/05/31,16:20:46,03,07,1, 11.8,1,1, 8.197, 10601.961, 323.448, 52828.648 23/05/31,16:20:46,04,07,1, 11.8,1,1, 8.197, 10601.953, 323.446, 52828.626 23/05/31,16:20:46,05,07,1, 11.8,1,1, 8.197, 10601.938, 323.450, 52828.639 23/05/31,16:20:46,06,07,1, 11.8,1,1, 8.197, 10601.928, 323.488, 52828.607 23/05/31,16:20:46,07,07,1, 11.8,1,1, 8.197, 10601.930, 323.482, 52828.615 23/05/31,16:20:46,08,07,1, 11.8,1,1, 8.197, 10601.937, 323.455, 52828.665 23/05/31,16:20:46,09,07,1, 11.8,1,1, 8.197, 10601.955, 323.431, 52828.619 23/05/31,16:20:46,10,07,1, 11.8,1,1, 8.197, 10601.924, 323.433, 52828.616 23/05/31,16:20:46,11,07,1, 11.8,1,1, 8.197, 10601.930, 323.477, 52828.635 23/05/31,16:20:46,12,07,1, 11.8,1,1, 8.197, 10601.938, 323.473, 52828.659 23/05/31,16:20:46,13,07,1, 11.8,1,1, 8.197, 10601.948, 323.463, 52828.656 23/05/31,16:20:46,14,07,1, 11.8,1,1, 8.197, 10601.957, 323.434, 52828.704 23/05/31,16:20:46,15,07,1, 11.8,1,1, 8.197, 10601.931, 323.449, 52828.600 23/05/31,16:20:46,16,07,1, 11.8,1,1, 8.197, 10601.909, 323.469, 52828.607 23/05/31,16:20:46,17,07,1, 11.8,1,1, 8.197, 10601.958, 323.463, 52828.660 23/05/31,16:20:46,18,07,1, 11.8,1,1, 8.197, 10601.944, 323.462, 52828.632 23/05/31,16:20:46,19,07,1, 11.8,1,1, 8.197, 10601.926, 323.477, 52828.620 23/05/31,16:20:47,00,07,1, 11.9,1,1, 8.202, 10601.920, 323.477, 52828.620 23/05/31,16:20:47,01,07,1, 11.9,1,1, 8.202, 10601.932, 323.455, 52828.625 23/05/31,16:20:47,02,07,1, 11.9,1,1, 8.202, 10601.933, 323.460, 52828.647 23/05/31,16:20:47,03,07,1, 11.9,1,1, 8.202, 10601.934, 323.466, 52828.646 23/05/31,16:20:47,04,07,1, 11.9,1,1, 8.202, 10601.935, 323.450, 52828.653 23/05/31,16:20:47,05,07,1, 11.9,1,1, 8.202, 10601.945, 323.440, 52828.602 23/05/31,16:20:47,06,07,1, 11.9,1,1, 8.202, 10601.958, 323.469, 52828.604 23/05/31,16:20:47,07,07,1, 11.9,1,1, 8.202, 10601.953, 323.459, 52828.519 23/05/31,16:20:47,08,07,1, 11.9,1,1, 8.202, 10601.971, 323.489, 52828.620 23/05/31,16:20:47,09,07,1, 11.9,1,1, 8.202, 10601.974, 323.468, 52828.614 23/05/31,16:20:47,10,07,1, 11.9,1,1, 8.202, 10601.974, 323.436, 52828.633 23/05/31,16:20:47,11,07,1, 11.9,1,1, 8.202, 10601.963, 323.478, 52828.632 23/05/31,16:20:47,12,07,1, 11.9,1,1, 8.202, 10601.946, 323.485, 52828.608 23/05/31,16:20:47,13,07,1, 11.9,1,1, 8.202, 10601.945, 323.467, 52828.632 23/05/31,16:20:47,14,07,1, 11.9,1,1, 8.202, 10601.974, 323.460, 52828.627 23/05/31,16:20:47,15,07,1, 11.9,1,1, 8.202, 10601.967, 323.436, 52828.635 23/05/31,16:20:47,16,07,1, 11.9,1,1, 8.202, 10601.960, 323.470, 52828.606 23/05/31,16:20:47,17,07,1, 11.9,1,1, 8.202, 10601.964, 323.465, 52828.617 23/05/31,16:20:47,18,07,1, 11.9,1,1, 8.202, 10601.961, 323.485, 52828.644 23/05/31,16:20:47,19,07,1, 11.9,1,1, 8.202, 10601.984, 323.468, 52828.611 23/05/31,16:20:48,00,08,1, 11.9,1,1, 8.202, 10601.978, 323.468, 52828.611 23/05/31,16:20:48,01,08,1, 11.9,1,1, 8.202, 10601.948, 323.460, 52828.603 23/05/31,16:20:48,02,08,1, 11.9,1,1, 8.202, 10601.965, 323.469, 52828.627 23/05/31,16:20:48,03,08,1, 11.9,1,1, 8.202, 10601.974, 323.457, 52828.649 23/05/31,16:20:48,04,08,1, 11.9,1,1, 8.202, 10601.972, 323.453, 52828.621 23/05/31,16:20:48,05,08,1, 11.9,1,1, 8.202, 10601.996, 323.458, 52828.614 23/05/31,16:20:48,06,08,1, 11.9,1,1, 8.202, 10601.974, 323.463, 52828.630 23/05/31,16:20:48,07,08,1, 11.9,1,1, 8.202, 10601.958, 323.481, 52828.583 23/05/31,16:20:48,08,08,1, 11.9,1,1, 8.202, 10601.995, 323.486, 52828.614 23/05/31,16:20:48,09,08,1, 11.9,1,1, 8.202, 10601.978, 323.464, 52828.625 23/05/31,16:20:48,10,08,1, 11.9,1,1, 8.202, 10601.997, 323.464, 52828.627 23/05/31,16:20:48,11,08,1, 11.9,1,1, 8.202, 10602.000, 323.465, 52828.574 23/05/31,16:20:48,12,08,1, 11.9,1,1, 8.202, 10602.008, 323.483, 52828.614 23/05/31,16:20:48,13,08,1, 11.9,1,1, 8.202, 10601.987, 323.487, 52828.596 23/05/31,16:20:48,14,08,1, 11.9,1,1, 8.202, 10602.002, 323.514, 52828.608 23/05/31,16:20:48,15,08,1, 11.9,1,1, 8.202, 10601.991, 323.477, 52828.608 23/05/31,16:20:48,16,08,1, 11.9,1,1, 8.202, 10601.980, 323.467, 52828.572 23/05/31,16:20:48,17,08,1, 11.9,1,1, 8.202, 10601.985, 323.486, 52828.609 23/05/31,16:20:48,18,08,1, 11.9,1,1, 8.202, 10601.990, 323.523, 52828.642 23/05/31,16:20:48,19,08,1, 11.9,1,1, 8.202, 10602.007, 323.513, 52828.656 23/05/31,16:20:49,00,08,1, 11.9,1,1, 8.200, 10602.003, 323.513, 52828.656 23/05/31,16:20:49,01,08,1, 11.9,1,1, 8.200, 10601.991, 323.490, 52828.642 23/05/31,16:20:49,02,08,1, 11.9,1,1, 8.200, 10601.972, 323.504, 52828.639 23/05/31,16:20:49,03,08,1, 11.9,1,1, 8.200, 10601.991, 323.531, 52828.643 23/05/31,16:20:49,04,08,1, 11.9,1,1, 8.200, 10602.009, 323.532, 52828.656 23/05/31,16:20:49,05,08,1, 11.9,1,1, 8.200, 10602.008, 323.503, 52828.718 23/05/31,16:20:49,06,08,1, 11.9,1,1, 8.200, 10602.027, 323.497, 52828.564 23/05/31,16:20:49,07,08,1, 11.9,1,1, 8.200, 10602.039, 323.501, 52828.611 23/05/31,16:20:49,08,08,1, 11.9,1,1, 8.200, 10602.026, 323.524, 52828.636 23/05/31,16:20:49,09,08,1, 11.9,1,1, 8.200, 10602.015, 323.521, 52828.640 23/05/31,16:20:49,10,08,1, 11.9,1,1, 8.200, 10602.030, 323.505, 52828.648 23/05/31,16:20:49,11,08,1, 11.9,1,1, 8.200, 10602.027, 323.518, 52828.632 23/05/31,16:20:49,12,08,1, 11.9,1,1, 8.200, 10602.021, 323.508, 52828.596 23/05/31,16:20:49,13,08,1, 11.9,1,1, 8.200, 10602.027, 323.543, 52828.641 23/05/31,16:20:49,14,08,1, 11.9,1,1, 8.200, 10602.005, 323.539, 52828.606 23/05/31,16:20:49,15,08,1, 11.9,1,1, 8.200, 10602.064, 323.530, 52828.611 23/05/31,16:20:49,16,08,1, 11.9,1,1, 8.200, 10602.014, 323.475, 52828.582 23/05/31,16:20:49,17,08,1, 11.9,1,1, 8.200, 10601.976, 323.504, 52828.614 23/05/31,16:20:49,18,08,1, 11.9,1,1, 8.200, 10602.019, 323.542, 52828.639 23/05/31,16:20:49,19,08,1, 11.9,1,1, 8.200, 10602.031, 323.524, 52828.674 23/05/31,16:20:50,00,08,1, 11.9,1,1, 8.199, 10602.028, 323.524, 52828.674 23/05/31,16:20:50,01,08,1, 11.9,1,1, 8.199, 10602.031, 323.498, 52828.613 23/05/31,16:20:50,02,08,1, 11.9,1,1, 8.199, 10602.008, 323.554, 52828.887 23/05/31,16:20:50,03,08,1, 11.9,1,1, 8.199, 10602.065, 323.532, 52828.640 23/05/31,16:20:50,04,08,1, 11.9,1,1, 8.199, 10602.036, 323.572, 52828.628 23/05/31,16:20:50,05,08,1, 11.9,1,1, 8.199, 10602.040, 323.544, 52828.646 23/05/31,16:20:50,06,08,1, 11.9,1,1, 8.199, 10602.024, 323.515, 52828.576 23/05/31,16:20:50,07,08,1, 11.9,1,1, 8.199, 10602.018, 323.535, 52828.635 23/05/31,16:20:50,08,08,1, 11.9,1,1, 8.199, 10602.039, 323.548, 52828.604 23/05/31,16:20:50,09,08,1, 11.9,1,1, 8.199, 10602.044, 323.537, 52828.603 23/05/31,16:20:50,10,08,1, 11.9,1,1, 8.199, 10602.026, 323.556, 52828.629 23/05/31,16:20:50,11,08,1, 11.9,1,1, 8.199, 10602.018, 323.524, 52828.593 23/05/31,16:20:50,12,08,1, 11.9,1,1, 8.199, 10602.047, 323.533, 52828.608 23/05/31,16:20:50,13,08,1, 11.9,1,1, 8.199, 10602.036, 323.540, 52828.562 23/05/31,16:20:50,14,08,1, 11.9,1,1, 8.199, 10602.050, 323.556, 52828.629 23/05/31,16:20:50,15,08,1, 11.9,1,1, 8.199, 10602.072, 323.557, 52828.663 23/05/31,16:20:50,16,08,1, 11.9,1,1, 8.199, 10602.044, 323.526, 52828.607 23/05/31,16:20:50,17,08,1, 11.9,1,1, 8.199, 10602.056, 323.533, 52828.605 23/05/31,16:20:50,18,08,1, 11.9,1,1, 8.199, 10602.067, 323.549, 52828.643 23/05/31,16:20:50,19,08,1, 11.9,1,1, 8.199, 10602.068, 323.558, 52828.685 23/05/31,16:20:51,00,08,1, 11.9,1,1, 8.201, 10602.062, 323.558, 52828.685 23/05/31,16:20:51,01,08,1, 11.9,1,1, 8.201, 10602.072, 323.544, 52828.608 23/05/31,16:20:51,02,08,1, 11.9,1,1, 8.201, 10602.049, 323.547, 52828.744 23/05/31,16:20:51,03,08,1, 11.9,1,1, 8.201, 10602.051, 323.559, 52828.533 23/05/31,16:20:51,04,08,1, 11.9,1,1, 8.201, 10602.045, 323.598, 52828.635 23/05/31,16:20:51,05,08,1, 11.9,1,1, 8.201, 10602.061, 323.585, 52828.655 23/05/31,16:20:51,06,08,1, 11.9,1,1, 8.201, 10602.059, 323.591, 52828.649 23/05/31,16:20:51,07,08,1, 11.9,1,1, 8.201, 10602.077, 323.568, 52828.621 23/05/31,16:20:51,08,08,1, 11.9,1,1, 8.201, 10602.063, 323.582, 52828.592 23/05/31,16:20:51,09,08,1, 11.9,1,1, 8.201, 10602.062, 323.622, 52828.644 23/05/31,16:20:51,10,08,1, 11.9,1,1, 8.201, 10602.060, 323.630, 52828.629 23/05/31,16:20:51,11,08,1, 11.9,1,1, 8.201, 10602.082, 323.613, 52828.638 23/05/31,16:20:51,12,08,1, 11.9,1,1, 8.201, 10602.096, 323.597, 52828.626 23/05/31,16:20:51,13,08,1, 11.9,1,1, 8.201, 10602.071, 323.590, 52828.579 23/05/31,16:20:51,14,08,1, 11.9,1,1, 8.201, 10602.053, 323.619, 52828.610 23/05/31,16:20:51,15,08,1, 11.9,1,1, 8.201, 10602.048, 323.644, 52828.648 23/05/31,16:20:51,16,08,1, 11.9,1,1, 8.201, 10602.081, 323.631, 52828.669 23/05/31,16:20:51,17,08,1, 11.9,1,1, 8.201, 10602.084, 323.616, 52828.613 23/05/31,16:20:51,18,08,1, 11.9,1,1, 8.201, 10602.088, 323.608, 52828.625 23/05/31,16:20:51,19,08,1, 11.9,1,1, 8.201, 10602.088, 323.652, 52828.585 23/05/31,16:20:52,00,08,1, 11.9,1,1, 8.205, 10602.087, 323.652, 52828.585 23/05/31,16:20:52,01,08,1, 11.9,1,1, 8.205, 10602.094, 323.641, 52828.651 23/05/31,16:20:52,02,08,1, 11.9,1,1, 8.205, 10602.098, 323.614, 52828.609 23/05/31,16:20:52,03,08,1, 11.9,1,1, 8.205, 10602.089, 323.603, 52828.621 23/05/31,16:20:52,04,08,1, 11.9,1,1, 8.205, 10602.091, 323.627, 52828.629 23/05/31,16:20:52,05,08,1, 11.9,1,1, 8.205, 10602.084, 323.669, 52828.637 23/05/31,16:20:52,06,08,1, 11.9,1,1, 8.205, 10602.131, 323.653, 52828.657 23/05/31,16:20:52,07,08,1, 11.9,1,1, 8.205, 10602.105, 323.628, 52828.626 23/05/31,16:20:52,08,08,1, 11.9,1,1, 8.205, 10602.133, 323.642, 52828.631 23/05/31,16:20:52,09,08,1, 11.9,1,1, 8.205, 10602.117, 323.642, 52828.657 23/05/31,16:20:52,10,08,1, 11.9,1,1, 8.205, 10602.102, 323.665, 52828.676 23/05/31,16:20:52,11,08,1, 11.9,1,1, 8.205, 10602.107, 323.682, 52828.698 23/05/31,16:20:52,12,08,1, 11.9,1,1, 8.205, 10602.125, 323.651, 52828.657 23/05/31,16:20:52,13,08,1, 11.9,1,1, 8.205, 10602.123, 323.643, 52828.672 23/05/31,16:20:52,14,08,1, 11.9,1,1, 8.205, 10602.087, 323.639, 52828.621 23/05/31,16:20:52,15,08,1, 11.9,1,1, 8.205, 10602.134, 323.688, 52828.617 23/05/31,16:20:52,16,08,1, 11.9,1,1, 8.205, 10602.107, 323.670, 52828.634 23/05/31,16:20:52,17,08,1, 11.9,1,1, 8.205, 10602.114, 323.648, 52828.659 23/05/31,16:20:52,18,08,1, 11.9,1,1, 8.205, 10602.131, 323.669, 52828.642 23/05/31,16:20:52,19,08,1, 11.9,1,1, 8.205, 10602.122, 323.649, 52828.637 23/05/31,16:20:53,00,08,1, 11.9,1,1, 8.202, 10602.120, 323.649, 52828.637 23/05/31,16:20:53,01,08,1, 11.9,1,1, 8.202, 10602.121, 323.692, 52828.668 23/05/31,16:20:53,02,08,1, 11.9,1,1, 8.202, 10602.120, 323.671, 52828.646 23/05/31,16:20:53,03,08,1, 11.9,1,1, 8.202, 10602.164, 323.662, 52828.663 23/05/31,16:20:53,04,08,1, 11.9,1,1, 8.202, 10602.145, 323.659, 52828.599 23/05/31,16:20:53,05,08,1, 11.9,1,1, 8.202, 10602.136, 323.698, 52828.637 23/05/31,16:20:53,06,08,1, 11.9,1,1, 8.202, 10602.145, 323.694, 52828.676 23/05/31,16:20:53,07,08,1, 11.9,1,1, 8.202, 10602.146, 323.708, 52828.673 23/05/31,16:20:53,08,08,1, 11.9,1,1, 8.202, 10602.163, 323.690, 52828.632 23/05/31,16:20:53,09,08,1, 11.9,1,1, 8.202, 10602.139, 323.678, 52828.610 23/05/31,16:20:53,10,08,1, 11.9,1,1, 8.202, 10602.141, 323.671, 52828.609 23/05/31,16:20:53,11,08,1, 11.9,1,1, 8.202, 10602.146, 323.707, 52828.672 23/05/31,16:20:53,12,08,1, 11.9,1,1, 8.202, 10602.145, 323.701, 52828.666 23/05/31,16:20:53,13,08,1, 11.9,1,1, 8.202, 10602.150, 323.702, 52828.636 23/05/31,16:20:53,14,08,1, 11.9,1,1, 8.202, 10602.125, 323.696, 52828.761 23/05/31,16:20:53,15,08,1, 11.9,1,1, 8.202, 10602.136, 323.718, 52828.654 23/05/31,16:20:53,16,08,1, 11.9,1,1, 8.202, 10602.165, 323.723, 52828.683 23/05/31,16:20:53,17,08,1, 11.9,1,1, 8.202, 10602.144, 323.750, 52828.675 23/05/31,16:20:53,18,08,1, 11.9,1,1, 8.202, 10602.186, 323.712, 52828.672 23/05/31,16:20:53,19,08,1, 11.9,1,1, 8.202, 10602.157, 323.717, 52828.644 23/05/31,16:20:54,00,08,1, 11.9,1,1, 8.200, 10602.154, 323.717, 52828.644 23/05/31,16:20:54,01,08,1, 11.9,1,1, 8.200, 10602.164, 323.718, 52828.663 23/05/31,16:20:54,02,08,1, 11.9,1,1, 8.200, 10602.184, 323.742, 52828.673 23/05/31,16:20:54,03,08,1, 11.9,1,1, 8.200, 10602.168, 323.715, 52828.700 23/05/31,16:20:54,04,08,1, 11.9,1,1, 8.200, 10602.171, 323.708, 52828.642 23/05/31,16:20:54,05,08,1, 11.9,1,1, 8.200, 10602.163, 323.722, 52828.661 23/05/31,16:20:54,06,08,1, 11.9,1,1, 8.200, 10602.161, 323.748, 52828.636 23/05/31,16:20:54,07,08,1, 11.9,1,1, 8.200, 10602.172, 323.745, 52828.677 23/05/31,16:20:54,08,08,1, 11.9,1,1, 8.200, 10602.196, 323.741, 52828.661 23/05/31,16:20:54,09,08,1, 11.9,1,1, 8.200, 10602.161, 323.729, 52828.686 23/05/31,16:20:54,10,08,1, 11.9,1,1, 8.200, 10602.184, 323.724, 52828.629 23/05/31,16:20:54,11,08,1, 11.9,1,1, 8.200, 10602.188, 323.728, 52828.667 23/05/31,16:20:54,12,08,1, 11.9,1,1, 8.200, 10602.201, 323.754, 52828.697 23/05/31,16:20:54,13,08,1, 11.9,1,1, 8.200, 10602.212, 323.730, 52828.728 23/05/31,16:20:54,14,08,1, 11.9,1,1, 8.200, 10602.214, 323.723, 52828.658 23/05/31,16:20:54,15,08,1, 11.9,1,1, 8.200, 10602.211, 323.727, 52828.649 23/05/31,16:20:54,16,08,1, 11.9,1,1, 8.200, 10602.218, 323.729, 52828.674 23/05/31,16:20:54,17,08,1, 11.9,1,1, 8.200, 10602.197, 323.766, 52828.696 23/05/31,16:20:54,18,08,1, 11.9,1,1, 8.200, 10602.182, 323.788, 52828.677 23/05/31,16:20:54,19,08,1, 11.9,1,1, 8.200, 10602.219, 323.765, 52828.674 23/05/31,16:20:55,00,08,1, 11.9,1,1, 8.202, 10602.212, 323.765, 52828.674 23/05/31,16:20:55,01,08,1, 11.9,1,1, 8.202, 10602.205, 323.735, 52828.666 23/05/31,16:20:55,02,08,1, 11.9,1,1, 8.202, 10602.203, 323.761, 52828.662 23/05/31,16:20:55,03,08,1, 11.9,1,1, 8.202, 10602.209, 323.770, 52828.686 23/05/31,16:20:55,04,08,1, 11.9,1,1, 8.202, 10602.199, 323.774, 52828.669 23/05/31,16:20:55,05,08,1, 11.9,1,1, 8.202, 10602.226, 323.757, 52828.655 23/05/31,16:20:55,06,08,1, 11.9,1,1, 8.202, 10602.242, 323.759, 52828.664 23/05/31,16:20:55,07,08,1, 11.9,1,1, 8.202, 10602.211, 323.788, 52828.654 23/05/31,16:20:55,08,08,1, 11.9,1,1, 8.202, 10602.214, 323.808, 52828.721 23/05/31,16:20:55,09,08,1, 11.9,1,1, 8.202, 10602.219, 323.773, 52828.695 23/05/31,16:20:55,10,08,1, 11.9,1,1, 8.202, 10602.225, 323.774, 52828.667 23/05/31,16:20:55,11,08,1, 11.9,1,1, 8.202, 10602.220, 323.790, 52828.701 23/05/31,16:20:55,12,08,1, 11.9,1,1, 8.202, 10602.223, 323.786, 52828.689 23/05/31,16:20:55,13,08,1, 11.9,1,1, 8.202, 10602.231, 323.832, 52828.674 23/05/31,16:20:55,14,08,1, 11.9,1,1, 8.202, 10602.223, 323.808, 52828.699 23/05/31,16:20:55,15,08,1, 11.9,1,1, 8.202, 10602.244, 323.771, 52828.680 23/05/31,16:20:55,16,08,1, 11.9,1,1, 8.202, 10602.223, 323.777, 52828.676 23/05/31,16:20:55,17,08,1, 11.9,1,1, 8.202, 10602.229, 323.792, 52828.712 23/05/31,16:20:55,18,08,1, 11.9,1,1, 8.202, 10602.223, 323.823, 52828.692 23/05/31,16:20:55,19,08,1, 11.9,1,1, 8.202, 10602.255, 323.805, 52828.696 23/05/31,16:20:56,00,08,1, 11.9,1,1, 8.202, 10602.254, 323.805, 52828.696 23/05/31,16:20:56,01,08,1, 11.9,1,1, 8.202, 10602.238, 323.789, 52828.678 23/05/31,16:20:56,02,08,1, 11.9,1,1, 8.202, 10602.249, 323.814, 52828.674 23/05/31,16:20:56,03,08,1, 11.9,1,1, 8.202, 10602.226, 323.828, 52828.683 23/05/31,16:20:56,04,08,1, 11.9,1,1, 8.202, 10602.248, 323.832, 52828.695 23/05/31,16:20:56,05,08,1, 11.9,1,1, 8.202, 10602.260, 323.830, 52828.698 23/05/31,16:20:56,06,08,1, 11.9,1,1, 8.202, 10602.251, 323.804, 52828.665 23/05/31,16:20:56,07,08,1, 11.9,1,1, 8.202, 10602.244, 323.803, 52828.690 23/05/31,16:20:56,08,08,1, 11.9,1,1, 8.202, 10602.244, 323.835, 52828.658 23/05/31,16:20:56,09,08,1, 11.9,1,1, 8.202, 10602.247, 323.848, 52828.675 23/05/31,16:20:56,10,08,1, 11.9,1,1, 8.202, 10602.264, 323.852, 52828.643 23/05/31,16:20:56,11,08,1, 11.9,1,1, 8.202, 10602.261, 323.798, 52828.672 23/05/31,16:20:56,12,08,1, 11.9,1,1, 8.202, 10602.252, 323.827, 52828.667 23/05/31,16:20:56,13,08,1, 11.9,1,1, 8.202, 10602.248, 323.852, 52828.663 23/05/31,16:20:56,14,08,1, 11.9,1,1, 8.202, 10602.246, 323.860, 52828.646 23/05/31,16:20:56,15,08,1, 11.9,1,1, 8.202, 10602.250, 323.842, 52828.660 23/05/31,16:20:56,16,08,1, 11.9,1,1, 8.202, 10602.243, 323.836, 52828.657 23/05/31,16:20:56,17,08,1, 11.9,1,1, 8.202, 10602.258, 323.831, 52828.652 23/05/31,16:20:56,18,08,1, 11.9,1,1, 8.202, 10602.235, 323.823, 52828.664 23/05/31,16:20:56,19,08,1, 11.9,1,1, 8.202, 10602.216, 323.880, 52828.647 23/05/31,16:20:57,00,08,1, 11.9,1,1, 8.202, 10602.212, 323.880, 52828.647 23/05/31,16:20:57,01,08,1, 11.9,1,1, 8.202, 10602.257, 323.832, 52828.692 23/05/31,16:20:57,02,08,1, 11.9,1,1, 8.202, 10602.256, 323.808, 52828.656 23/05/31,16:20:57,03,08,1, 11.9,1,1, 8.202, 10602.241, 323.847, 52828.918 23/05/31,16:20:57,04,08,1, 11.9,1,1, 8.202, 10602.247, 323.839, 52828.707 23/05/31,16:20:57,05,08,1, 11.9,1,1, 8.202, 10602.258, 323.843, 52828.695 23/05/31,16:20:57,06,08,1, 11.9,1,1, 8.202, 10602.259, 323.854, 52828.735 23/05/31,16:20:57,07,08,1, 11.9,1,1, 8.202, 10602.239, 323.872, 52828.684 23/05/31,16:20:57,08,08,1, 11.9,1,1, 8.202, 10602.247, 323.853, 52828.681 23/05/31,16:20:57,09,08,1, 11.9,1,1, 8.202, 10602.275, 323.845, 52828.686 23/05/31,16:20:57,10,08,1, 11.9,1,1, 8.202, 10602.272, 323.850, 52828.656 23/05/31,16:20:57,11,08,1, 11.9,1,1, 8.202, 10602.263, 323.871, 52828.654 23/05/31,16:20:57,12,08,1, 11.9,1,1, 8.202, 10602.272, 323.850, 52828.687 23/05/31,16:20:57,13,08,1, 11.9,1,1, 8.202, 10602.268, 323.880, 52828.783 23/05/31,16:20:57,14,08,1, 11.9,1,1, 8.202, 10602.279, 323.859, 52828.643 23/05/31,16:20:57,15,08,1, 11.9,1,1, 8.202, 10602.294, 323.865, 52828.678 23/05/31,16:20:57,16,08,1, 11.9,1,1, 8.202, 10602.284, 323.888, 52828.670 23/05/31,16:20:57,17,08,1, 11.9,1,1, 8.202, 10602.285, 323.857, 52828.656 23/05/31,16:20:57,18,08,1, 11.9,1,1, 8.202, 10602.267, 323.886, 52828.678 23/05/31,16:20:57,19,08,1, 11.9,1,1, 8.202, 10602.280, 323.846, 52828.696 23/05/31,16:20:58,00,08,1, 11.9,1,1, 8.205, 10602.279, 323.846, 52828.696 23/05/31,16:20:58,01,08,1, 11.9,1,1, 8.205, 10602.269, 323.862, 52828.671 23/05/31,16:20:58,02,08,1, 11.9,1,1, 8.205, 10602.273, 323.859, 52828.684 23/05/31,16:20:58,03,08,1, 11.9,1,1, 8.205, 10602.281, 323.870, 52828.669 23/05/31,16:20:58,04,08,1, 11.9,1,1, 8.205, 10602.268, 323.876, 52828.682 23/05/31,16:20:58,05,08,1, 11.9,1,1, 8.205, 10602.262, 323.868, 52828.731 23/05/31,16:20:58,06,08,1, 11.9,1,1, 8.205, 10602.290, 323.872, 52828.706 23/05/31,16:20:58,07,08,1, 11.9,1,1, 8.205, 10602.279, 323.899, 52828.701 23/05/31,16:20:58,08,08,1, 11.9,1,1, 8.205, 10602.272, 323.882, 52828.703 23/05/31,16:20:58,09,08,1, 11.9,1,1, 8.205, 10602.259, 323.897, 52828.715 23/05/31,16:20:58,10,08,1, 11.9,1,1, 8.205, 10602.282, 323.921, 52828.719 23/05/31,16:20:58,11,08,1, 11.9,1,1, 8.205, 10602.268, 323.886, 52828.712 23/05/31,16:20:58,12,08,1, 11.9,1,1, 8.205, 10602.276, 323.900, 52828.702 23/05/31,16:20:58,13,08,1, 11.9,1,1, 8.205, 10602.278, 323.923, 52828.701 23/05/31,16:20:58,14,08,1, 11.9,1,1, 8.205, 10602.276, 323.910, 52828.664 23/05/31,16:20:58,15,08,1, 11.9,1,1, 8.205, 10602.233, 323.908, 52828.614 23/05/31,16:20:58,16,08,1, 11.9,1,1, 8.205, 10602.299, 323.904, 52828.716 23/05/31,16:20:58,17,08,1, 11.9,1,1, 8.205, 10602.297, 323.908, 52828.661 23/05/31,16:20:58,18,08,1, 11.9,1,1, 8.205, 10602.320, 323.904, 52828.519 23/05/31,16:20:58,19,08,1, 11.9,1,1, 8.205, 10602.308, 323.923, 52828.704 23/05/31,16:20:59,00,08,1, 11.9,1,1, 8.203, 10602.304, 323.923, 52828.704 23/05/31,16:20:59,01,08,1, 11.9,1,1, 8.203, 10602.272, 323.937, 52828.697 23/05/31,16:20:59,02,08,1, 11.9,1,1, 8.203, 10602.277, 323.918, 52828.679 23/05/31,16:20:59,03,08,1, 11.9,1,1, 8.203, 10602.262, 323.923, 52828.717 23/05/31,16:20:59,04,08,1, 11.9,1,1, 8.203, 10602.276, 323.929, 52828.698 23/05/31,16:20:59,05,08,1, 11.9,1,1, 8.203, 10602.277, 323.924, 52828.708 23/05/31,16:20:59,06,08,1, 11.9,1,1, 8.203, 10602.288, 323.928, 52828.717 23/05/31,16:20:59,07,08,1, 11.9,1,1, 8.203, 10602.258, 323.920, 52828.716 23/05/31,16:20:59,08,08,1, 11.9,1,1, 8.203, 10602.263, 323.930, 52828.686 23/05/31,16:20:59,09,08,1, 11.9,1,1, 8.203, 10602.290, 323.934, 52828.686 23/05/31,16:20:59,10,08,1, 11.9,1,1, 8.203, 10602.287, 323.930, 52828.696 23/05/31,16:20:59,11,08,1, 11.9,1,1, 8.203, 10602.272, 323.923, 52828.712 23/05/31,16:20:59,12,08,1, 11.9,1,1, 8.203, 10602.276, 323.933, 52828.672 23/05/31,16:20:59,13,08,1, 11.9,1,1, 8.203, 10602.255, 323.930, 52828.675 23/05/31,16:20:59,14,08,1, 11.9,1,1, 8.203, 10602.291, 323.948, 52828.676 23/05/31,16:20:59,15,08,1, 11.9,1,1, 8.203, 10602.289, 323.951, 52828.688 23/05/31,16:20:59,16,08,1, 11.9,1,1, 8.203, 10602.281, 323.944, 52828.674 23/05/31,16:20:59,17,08,1, 11.9,1,1, 8.203, 10602.275, 323.955, 52828.669 23/05/31,16:20:59,18,08,1, 11.9,1,1, 8.203, 10602.271, 323.929, 52828.668 23/05/31,16:20:59,19,08,1, 11.9,1,1, 8.203, 10602.284, 323.944, 52828.658 23/05/31,16:21:00,00,08,1, 11.9,1,1, 8.201, 10602.279, 323.944, 52828.658 23/05/31,16:21:00,01,08,1, 11.9,1,1, 8.201, 10602.267, 323.928, 52828.704 23/05/31,16:21:00,02,08,1, 11.9,1,1, 8.201, 10602.264, 323.939, 52828.662 23/05/31,16:21:00,03,08,1, 11.9,1,1, 8.201, 10602.271, 323.924, 52828.655 23/05/31,16:21:00,04,08,1, 11.9,1,1, 8.201, 10602.235, 323.927, 52828.642 23/05/31,16:21:00,05,08,1, 11.9,1,1, 8.201, 10602.256, 323.932, 52828.664 23/05/31,16:21:00,06,08,1, 11.9,1,1, 8.201, 10602.271, 323.954, 52828.672 23/05/31,16:21:00,07,08,1, 11.9,1,1, 8.201, 10602.292, 323.956, 52828.668 23/05/31,16:21:00,08,08,1, 11.9,1,1, 8.201, 10602.257, 323.907, 52828.647 23/05/31,16:21:00,09,08,1, 11.9,1,1, 8.201, 10602.279, 323.926, 52828.672 23/05/31,16:21:00,10,08,1, 11.9,1,1, 8.201, 10602.242, 323.948, 52828.677 23/05/31,16:21:00,11,08,1, 11.9,1,1, 8.201, 10602.259, 323.950, 52828.662 23/05/31,16:21:00,12,08,1, 11.9,1,1, 8.201, 10602.223, 323.952, 52828.638 23/05/31,16:21:00,13,08,1, 11.9,1,1, 8.201, 10602.261, 323.922, 52828.661 23/05/31,16:21:00,14,08,1, 11.9,1,1, 8.201, 10602.256, 323.936, 52828.640 23/05/31,16:21:00,15,08,1, 11.9,1,1, 8.201, 10602.280, 323.936, 52828.675 23/05/31,16:21:00,16,08,1, 11.9,1,1, 8.201, 10602.250, 323.961, 52828.660 23/05/31,16:21:00,17,08,1, 11.9,1,1, 8.201, 10602.251, 323.959, 52828.679 23/05/31,16:21:00,18,08,1, 11.9,1,1, 8.201, 10602.265, 323.952, 52828.657 23/05/31,16:21:00,19,08,1, 11.9,1,1, 8.201, 10602.252, 323.925, 52828.645 23/05/31,16:21:01,00,08,1, 11.8,1,1, 8.201, 10602.245, 323.925, 52828.645 23/05/31,16:21:01,01,08,1, 11.8,1,1, 8.201, 10602.248, 323.971, 52828.691 23/05/31,16:21:01,02,08,1, 11.8,1,1, 8.201, 10602.264, 323.978, 52828.667 23/05/31,16:21:01,03,08,1, 11.8,1,1, 8.201, 10602.238, 323.943, 52828.638 23/05/31,16:21:01,04,08,1, 11.8,1,1, 8.201, 10602.236, 323.957, 52828.685 23/05/31,16:21:01,05,08,1, 11.8,1,1, 8.201, 10602.253, 323.961, 52828.612 23/05/31,16:21:01,06,08,1, 11.8,1,1, 8.201, 10602.238, 323.982, 52828.654 23/05/31,16:21:01,07,08,1, 11.8,1,1, 8.201, 10602.249, 323.994, 52828.672 23/05/31,16:21:01,08,08,1, 11.8,1,1, 8.201, 10602.261, 323.971, 52828.664 23/05/31,16:21:01,09,08,1, 11.8,1,1, 8.201, 10602.246, 323.935, 52828.635 23/05/31,16:21:01,10,08,1, 11.8,1,1, 8.201, 10602.221, 323.950, 52828.639 23/05/31,16:21:01,11,08,1, 11.8,1,1, 8.201, 10602.228, 323.969, 52828.667 23/05/31,16:21:01,12,08,1, 11.8,1,1, 8.201, 10602.253, 323.978, 52828.648 23/05/31,16:21:01,13,08,1, 11.8,1,1, 8.201, 10602.260, 323.982, 52828.651 23/05/31,16:21:01,14,08,1, 11.8,1,1, 8.201, 10602.233, 323.966, 52828.657 23/05/31,16:21:01,15,08,1, 11.8,1,1, 8.201, 10602.254, 323.937, 52828.608 23/05/31,16:21:01,16,08,1, 11.8,1,1, 8.201, 10602.229, 323.963, 52828.657 23/05/31,16:21:01,17,08,1, 11.8,1,1, 8.201, 10602.245, 323.992, 52828.664 23/05/31,16:21:01,18,08,1, 11.8,1,1, 8.201, 10602.282, 323.974, 52828.683 23/05/31,16:21:01,19,08,1, 11.8,1,1, 8.201, 10602.259, 323.927, 52828.658 23/05/31,16:21:02,00,08,1, 11.9,1,1, 8.200, 10602.254, 323.927, 52828.658 23/05/31,16:21:02,01,08,1, 11.9,1,1, 8.200, 10602.226, 323.970, 52828.629 23/05/31,16:21:02,02,08,1, 11.9,1,1, 8.200, 10602.251, 323.974, 52828.626 23/05/31,16:21:02,03,08,1, 11.9,1,1, 8.200, 10602.268, 323.984, 52828.640 23/05/31,16:21:02,04,08,1, 11.9,1,1, 8.200, 10602.257, 323.951, 52828.635 23/05/31,16:21:02,05,08,1, 11.9,1,1, 8.200, 10602.230, 323.947, 52828.643 23/05/31,16:21:02,06,08,1, 11.9,1,1, 8.200, 10602.254, 323.957, 52828.648 23/05/31,16:21:02,07,08,1, 11.9,1,1, 8.200, 10602.270, 323.968, 52828.608 23/05/31,16:21:02,08,08,1, 11.9,1,1, 8.200, 10602.256, 323.982, 52828.654 23/05/31,16:21:02,09,08,1, 11.9,1,1, 8.200, 10602.272, 323.977, 52828.598 23/05/31,16:21:02,10,08,1, 11.9,1,1, 8.200, 10602.253, 323.939, 52828.599 23/05/31,16:21:02,11,08,1, 11.9,1,1, 8.200, 10602.249, 323.953, 52828.618 23/05/31,16:21:02,12,08,1, 11.9,1,1, 8.200, 10602.268, 323.959, 52828.627 23/05/31,16:21:02,13,08,1, 11.9,1,1, 8.200, 10602.246, 323.986, 52828.621 23/05/31,16:21:02,14,08,1, 11.9,1,1, 8.200, 10602.245, 323.973, 52828.656 23/05/31,16:21:02,15,08,1, 11.9,1,1, 8.200, 10602.270, 323.938, 52828.645 23/05/31,16:21:02,16,08,1, 11.9,1,1, 8.200, 10602.267, 323.952, 52828.618 23/05/31,16:21:02,17,08,1, 11.9,1,1, 8.200, 10602.263, 323.972, 52828.610 23/05/31,16:21:02,18,08,1, 11.9,1,1, 8.200, 10602.278, 323.984, 52828.608 23/05/31,16:21:02,19,08,1, 11.9,1,1, 8.200, 10602.275, 323.993, 52828.644 23/05/31,16:21:03,00,08,1, 11.9,1,1, 8.205, 10602.270, 323.993, 52828.644 23/05/31,16:21:03,01,08,1, 11.9,1,1, 8.205, 10602.269, 323.964, 52828.601 23/05/31,16:21:03,02,08,1, 11.9,1,1, 8.205, 10602.282, 323.970, 52828.617 23/05/31,16:21:03,03,08,1, 11.9,1,1, 8.205, 10602.260, 323.982, 52828.641 23/05/31,16:21:03,04,08,1, 11.9,1,1, 8.205, 10602.277, 323.941, 52828.617 23/05/31,16:21:03,05,08,1, 11.9,1,1, 8.205, 10602.283, 323.944, 52828.595 23/05/31,16:21:03,06,08,1, 11.9,1,1, 8.205, 10602.279, 323.945, 52828.603 23/05/31,16:21:03,07,08,1, 11.9,1,1, 8.205, 10602.280, 323.950, 52828.611 23/05/31,16:21:03,08,08,1, 11.9,1,1, 8.205, 10602.283, 323.992, 52828.607 23/05/31,16:21:03,09,08,1, 11.9,1,1, 8.205, 10602.289, 323.982, 52828.623 23/05/31,16:21:03,10,08,1, 11.9,1,1, 8.205, 10602.292, 323.955, 52828.626 23/05/31,16:21:03,11,08,1, 11.9,1,1, 8.205, 10602.275, 323.958, 52828.599 23/05/31,16:21:03,12,08,1, 11.9,1,1, 8.205, 10602.294, 323.974, 52828.660 23/05/31,16:21:03,13,08,1, 11.9,1,1, 8.205, 10602.270, 323.989, 52828.605 23/05/31,16:21:03,14,08,1, 11.9,1,1, 8.205, 10602.281, 323.967, 52828.643 23/05/31,16:21:03,15,08,1, 11.9,1,1, 8.205, 10602.301, 323.977, 52828.601 23/05/31,16:21:03,16,08,1, 11.9,1,1, 8.205, 10602.296, 323.946, 52828.600 23/05/31,16:21:03,17,08,1, 11.9,1,1, 8.205, 10602.263, 323.957, 52828.560 23/05/31,16:21:03,18,08,1, 11.9,1,1, 8.205, 10602.299, 323.977, 52828.626 23/05/31,16:21:03,19,08,1, 11.9,1,1, 8.205, 10602.302, 323.987, 52828.622 23/05/31,16:21:04,00,08,1, 11.9,1,1, 8.205, 10602.295, 323.987, 52828.622 23/05/31,16:21:04,01,08,1, 11.9,1,1, 8.205, 10602.311, 323.957, 52828.587 23/05/31,16:21:04,02,08,1, 11.9,1,1, 8.205, 10602.292, 323.966, 52828.594 23/05/31,16:21:04,03,08,1, 11.9,1,1, 8.205, 10602.274, 323.971, 52828.584 23/05/31,16:21:04,04,08,1, 11.9,1,1, 8.205, 10602.304, 323.999, 52828.627 23/05/31,16:21:04,05,08,1, 11.9,1,1, 8.205, 10602.344, 323.960, 52828.628 23/05/31,16:21:04,06,08,1, 11.9,1,1, 8.205, 10602.323, 323.950, 52828.608 23/05/31,16:21:04,07,08,1, 11.9,1,1, 8.205, 10602.340, 323.936, 52828.444 23/05/31,16:21:04,08,08,1, 11.9,1,1, 8.205, 10602.329, 323.968, 52828.654 23/05/31,16:21:04,09,08,1, 11.9,1,1, 8.205, 10602.336, 323.979, 52828.651 23/05/31,16:21:04,10,08,1, 11.9,1,1, 8.205, 10602.333, 323.984, 52828.639 23/05/31,16:21:04,11,08,1, 11.9,1,1, 8.205, 10602.326, 323.958, 52828.678 23/05/31,16:21:04,12,08,1, 11.9,1,1, 8.205, 10602.333, 323.929, 52828.608 23/05/31,16:21:04,13,08,1, 11.9,1,1, 8.205, 10602.301, 323.951, 52828.598 23/05/31,16:21:04,14,08,1, 11.9,1,1, 8.205, 10602.337, 323.977, 52828.585 23/05/31,16:21:04,15,08,1, 11.9,1,1, 8.205, 10602.340, 323.964, 52828.604 23/05/31,16:21:04,16,08,1, 11.9,1,1, 8.205, 10602.357, 323.955, 52828.624 23/05/31,16:21:04,17,08,1, 11.9,1,1, 8.205, 10602.353, 323.951, 52828.604 23/05/31,16:21:04,18,08,1, 11.9,1,1, 8.205, 10602.338, 323.919, 52828.552 23/05/31,16:21:04,19,08,1, 11.9,1,1, 8.205, 10602.333, 323.959, 52828.611 23/05/31,16:21:05,00,08,1, 11.9,1,1, 8.202, 10602.329, 323.959, 52828.611 23/05/31,16:21:05,01,08,1, 11.9,1,1, 8.202, 10602.328, 323.975, 52828.619 23/05/31,16:21:05,02,08,1, 11.9,1,1, 8.202, 10602.347, 323.943, 52828.603 23/05/31,16:21:05,03,08,1, 11.9,1,1, 8.202, 10602.347, 323.934, 52828.590 23/05/31,16:21:05,04,08,1, 11.9,1,1, 8.202, 10602.349, 323.953, 52828.591 23/05/31,16:21:05,05,08,1, 11.9,1,1, 8.202, 10602.342, 323.963, 52828.606 23/05/31,16:21:05,06,08,1, 11.9,1,1, 8.202, 10602.351, 323.942, 52828.594 23/05/31,16:21:05,07,08,1, 11.9,1,1, 8.202, 10602.338, 323.939, 52828.583 23/05/31,16:21:05,08,08,1, 11.9,1,1, 8.202, 10602.333, 323.926, 52828.591 23/05/31,16:21:05,09,08,1, 11.9,1,1, 8.202, 10602.370, 323.945, 52828.583 23/05/31,16:21:05,10,08,1, 11.9,1,1, 8.202, 10602.373, 323.976, 52828.588 23/05/31,16:21:05,11,08,1, 11.9,1,1, 8.202, 10602.349, 323.955, 52828.618 23/05/31,16:21:05,12,08,1, 11.9,1,1, 8.202, 10602.387, 323.952, 52828.488 23/05/31,16:21:05,13,08,1, 11.9,1,1, 8.202, 10602.352, 323.950, 52828.528 23/05/31,16:21:05,14,08,1, 11.9,1,1, 8.202, 10602.383, 323.932, 52828.535 23/05/31,16:21:05,15,08,1, 11.9,1,1, 8.202, 10602.395, 323.964, 52828.628 23/05/31,16:21:05,16,08,1, 11.9,1,1, 8.202, 10602.372, 323.962, 52828.607 23/05/31,16:21:05,17,08,1, 11.9,1,1, 8.202, 10602.380, 323.952, 52828.606 23/05/31,16:21:05,18,08,1, 11.9,1,1, 8.202, 10602.371, 323.939, 52828.580 23/05/31,16:21:05,19,08,1, 11.9,1,1, 8.202, 10602.381, 323.949, 52828.610 23/05/31,16:21:06,00,08,1, 11.9,1,1, 8.203, 10602.379, 323.949, 52828.610 23/05/31,16:21:06,01,08,1, 11.9,1,1, 8.203, 10602.398, 323.948, 52828.618 23/05/31,16:21:06,02,08,1, 11.9,1,1, 8.203, 10602.388, 323.950, 52828.641 23/05/31,16:21:06,03,08,1, 11.9,1,1, 8.203, 10602.404, 323.932, 52828.614 23/05/31,16:21:06,04,08,1, 11.9,1,1, 8.203, 10602.416, 323.918, 52828.588 23/05/31,16:21:06,05,08,1, 11.9,1,1, 8.203, 10602.383, 323.953, 52828.590 23/05/31,16:21:06,06,08,1, 11.9,1,1, 8.203, 10602.396, 323.959, 52828.600 23/05/31,16:21:06,07,08,1, 11.9,1,1, 8.203, 10602.378, 323.952, 52828.582 23/05/31,16:21:06,08,08,1, 11.9,1,1, 8.203, 10602.421, 323.949, 52828.596 23/05/31,16:21:06,09,08,1, 11.9,1,1, 8.203, 10602.395, 323.919, 52828.554 23/05/31,16:21:06,10,08,1, 11.9,1,1, 8.203, 10602.381, 323.923, 52828.635 23/05/31,16:21:06,11,08,1, 11.9,1,1, 8.203, 10602.386, 323.947, 52828.675 23/05/31,16:21:06,12,08,1, 11.9,1,1, 8.203, 10602.432, 323.930, 52828.622 23/05/31,16:21:06,13,08,1, 11.9,1,1, 8.203, 10602.439, 323.923, 52828.564 23/05/31,16:21:06,14,08,1, 11.9,1,1, 8.203, 10602.424, 323.908, 52828.572 23/05/31,16:21:06,15,08,1, 11.9,1,1, 8.203, 10602.409, 323.922, 52828.589 23/05/31,16:21:06,16,08,1, 11.9,1,1, 8.203, 10602.409, 323.943, 52828.559 23/05/31,16:21:06,17,08,1, 11.9,1,1, 8.203, 10602.402, 323.950, 52828.602 23/05/31,16:21:06,18,08,1, 11.9,1,1, 8.203, 10602.409, 323.904, 52828.598 23/05/31,16:21:06,19,08,1, 11.9,1,1, 8.203, 10602.427, 323.915, 52828.567 23/05/31,16:21:07,00,08,1, 11.8,1,1, 8.203, 10602.421, 323.915, 52828.567 23/05/31,16:21:07,01,08,1, 11.8,1,1, 8.203, 10602.424, 323.950, 52828.589 23/05/31,16:21:07,02,08,1, 11.8,1,1, 8.203, 10602.433, 323.949, 52828.612 23/05/31,16:21:07,03,08,1, 11.8,1,1, 8.203, 10602.425, 323.925, 52828.588 23/05/31,16:21:07,04,08,1, 11.8,1,1, 8.203, 10602.445, 323.917, 52828.614 23/05/31,16:21:07,05,08,1, 11.8,1,1, 8.203, 10602.424, 323.892, 52828.565 23/05/31,16:21:07,06,08,1, 11.8,1,1, 8.203, 10602.432, 323.924, 52828.581 23/05/31,16:21:07,07,08,1, 11.8,1,1, 8.203, 10602.448, 323.926, 52828.592 23/05/31,16:21:07,08,08,1, 11.8,1,1, 8.203, 10602.435, 323.925, 52828.575 23/05/31,16:21:07,09,08,1, 11.8,1,1, 8.203, 10602.447, 323.916, 52828.600 23/05/31,16:21:07,10,08,1, 11.8,1,1, 8.203, 10602.451, 323.934, 52828.563 23/05/31,16:21:07,11,08,1, 11.8,1,1, 8.203, 10602.417, 323.928, 52828.527 23/05/31,16:21:07,12,08,1, 11.8,1,1, 8.203, 10602.445, 323.945, 52828.587 23/05/31,16:21:07,13,08,1, 11.8,1,1, 8.203, 10602.457, 323.910, 52828.566 23/05/31,16:21:07,14,08,1, 11.8,1,1, 8.203, 10602.444, 323.900, 52828.569 23/05/31,16:21:07,15,08,1, 11.8,1,1, 8.203, 10602.465, 323.892, 52828.539 23/05/31,16:21:07,16,08,1, 11.8,1,1, 8.203, 10602.466, 323.913, 52828.529 23/05/31,16:21:07,17,08,1, 11.8,1,1, 8.203, 10602.446, 323.928, 52828.523 23/05/31,16:21:07,18,08,1, 11.8,1,1, 8.203, 10602.459, 323.942, 52828.576 23/05/31,16:21:07,19,08,1, 11.8,1,1, 8.203, 10602.463, 323.926, 52828.570 23/05/31,16:21:08,00,08,1, 11.9,1,1, 8.205, 10602.462, 323.926, 52828.570 23/05/31,16:21:08,01,08,1, 11.9,1,1, 8.205, 10602.479, 323.876, 52828.569 23/05/31,16:21:08,02,08,1, 11.9,1,1, 8.205, 10602.459, 323.906, 52828.606 23/05/31,16:21:08,03,08,1, 11.9,1,1, 8.205, 10602.474, 323.910, 52828.596 23/05/31,16:21:08,04,08,1, 11.9,1,1, 8.205, 10602.496, 323.886, 52828.573 23/05/31,16:21:08,05,08,1, 11.9,1,1, 8.205, 10602.480, 323.870, 52828.545 23/05/31,16:21:08,06,08,1, 11.9,1,1, 8.205, 10602.482, 323.890, 52828.550 23/05/31,16:21:08,07,08,1, 11.9,1,1, 8.205, 10602.466, 323.892, 52828.560 23/05/31,16:21:08,08,08,1, 11.9,1,1, 8.205, 10602.466, 323.921, 52828.582 23/05/31,16:21:08,09,08,1, 11.9,1,1, 8.205, 10602.494, 323.898, 52828.562 23/05/31,16:21:08,10,08,1, 11.9,1,1, 8.205, 10602.476, 323.897, 52828.596 23/05/31,16:21:08,11,08,1, 11.9,1,1, 8.205, 10602.517, 323.879, 52828.532 23/05/31,16:21:08,12,08,1, 11.9,1,1, 8.205, 10602.485, 323.901, 52828.557 23/05/31,16:21:08,13,08,1, 11.9,1,1, 8.205, 10602.514, 323.896, 52828.574 23/05/31,16:21:08,14,08,1, 11.9,1,1, 8.205, 10602.519, 323.922, 52828.594 23/05/31,16:21:08,15,08,1, 11.9,1,1, 8.205, 10602.531, 323.880, 52828.550 23/05/31,16:21:08,16,08,1, 11.9,1,1, 8.205, 10602.512, 323.863, 52828.604 23/05/31,16:21:08,17,08,1, 11.9,1,1, 8.205, 10602.506, 323.879, 52828.588 23/05/31,16:21:08,18,08,1, 11.9,1,1, 8.205, 10602.523, 323.892, 52828.573 23/05/31,16:21:08,19,08,1, 11.9,1,1, 8.205, 10602.488, 323.932, 52828.572 23/05/31,16:21:09,00,08,1, 11.8,1,1, 8.204, 10602.487, 323.932, 52828.572 23/05/31,16:21:09,01,08,1, 11.8,1,1, 8.204, 10602.512, 323.889, 52828.565 23/05/31,16:21:09,02,08,1, 11.8,1,1, 8.204, 10602.521, 323.890, 52828.557 23/05/31,16:21:09,03,08,1, 11.8,1,1, 8.204, 10602.514, 323.883, 52828.554 23/05/31,16:21:09,04,08,1, 11.8,1,1, 8.204, 10602.519, 323.921, 52828.560 23/05/31,16:21:09,05,08,1, 11.8,1,1, 8.204, 10602.509, 323.918, 52828.575 23/05/31,16:21:09,06,08,1, 11.8,1,1, 8.204, 10602.541, 323.898, 52828.575 23/05/31,16:21:09,07,08,1, 11.8,1,1, 8.204, 10602.524, 323.893, 52828.535 23/05/31,16:21:09,08,08,1, 11.8,1,1, 8.204, 10602.519, 323.893, 52828.523 23/05/31,16:21:09,09,08,1, 11.8,1,1, 8.204, 10602.531, 323.924, 52828.540 23/05/31,16:21:09,10,08,1, 11.8,1,1, 8.204, 10602.515, 323.901, 52828.580 23/05/31,16:21:09,11,08,1, 11.8,1,1, 8.204, 10602.537, 323.882, 52828.552 23/05/31,16:21:09,12,08,1, 11.8,1,1, 8.204, 10602.527, 323.860, 52828.532 23/05/31,16:21:09,13,08,1, 11.8,1,1, 8.204, 10602.546, 323.874, 52828.521 23/05/31,16:21:09,14,08,1, 11.8,1,1, 8.204, 10602.518, 323.873, 52828.533 23/05/31,16:21:09,15,08,1, 11.8,1,1, 8.204, 10602.531, 323.912, 52828.535 23/05/31,16:21:09,16,08,1, 11.8,1,1, 8.204, 10602.545, 323.877, 52828.589 23/05/31,16:21:09,17,08,1, 11.8,1,1, 8.204, 10602.540, 323.892, 52828.559 23/05/31,16:21:09,18,08,1, 11.8,1,1, 8.204, 10602.547, 323.879, 52828.537 23/05/31,16:21:09,19,08,1, 11.8,1,1, 8.204, 10602.550, 323.892, 52828.519 23/05/31,16:21:10,00,07,1, 11.9,1,1, 8.205, 10602.546, 323.892, 52828.519 23/05/31,16:21:10,01,07,1, 11.9,1,1, 8.205, 10602.552, 323.902, 52828.567 23/05/31,16:21:10,02,07,1, 11.9,1,1, 8.205, 10602.560, 323.897, 52828.559 23/05/31,16:21:10,03,07,1, 11.9,1,1, 8.205, 10602.547, 323.883, 52828.524 23/05/31,16:21:10,04,07,1, 11.9,1,1, 8.205, 10602.565, 323.885, 52828.549 23/05/31,16:21:10,05,07,1, 11.9,1,1, 8.205, 10602.558, 323.919, 52828.578 23/05/31,16:21:10,06,07,1, 11.9,1,1, 8.205, 10602.558, 323.894, 52828.578 23/05/31,16:21:10,07,07,1, 11.9,1,1, 8.205, 10602.573, 323.893, 52828.568 23/05/31,16:21:10,08,07,1, 11.9,1,1, 8.205, 10602.569, 323.864, 52828.559 23/05/31,16:21:10,09,07,1, 11.9,1,1, 8.205, 10602.535, 323.885, 52828.506 23/05/31,16:21:10,10,07,1, 11.9,1,1, 8.205, 10602.570, 323.901, 52828.522 23/05/31,16:21:10,11,07,1, 11.9,1,1, 8.205, 10602.578, 323.918, 52828.523 23/05/31,16:21:10,12,07,1, 11.9,1,1, 8.205, 10602.560, 323.899, 52828.550 23/05/31,16:21:10,13,07,1, 11.9,1,1, 8.205, 10602.569, 323.859, 52828.552 23/05/31,16:21:10,14,07,1, 11.9,1,1, 8.205, 10602.566, 323.869, 52828.519 23/05/31,16:21:10,15,07,1, 11.9,1,1, 8.205, 10602.561, 323.884, 52828.529 23/05/31,16:21:10,16,07,1, 11.9,1,1, 8.205, 10602.577, 323.897, 52828.565 23/05/31,16:21:10,17,07,1, 11.9,1,1, 8.205, 10602.581, 323.907, 52828.559 23/05/31,16:21:10,18,07,1, 11.9,1,1, 8.205, 10602.597, 323.864, 52828.517 23/05/31,16:21:10,19,07,1, 11.9,1,1, 8.205, 10602.575, 323.872, 52828.543 23/05/31,16:21:11,00,07,1, 11.8,1,1, 8.203, 10602.571, 323.872, 52828.543 23/05/31,16:21:11,01,07,1, 11.8,1,1, 8.203, 10602.567, 323.890, 52828.514 23/05/31,16:21:11,02,07,1, 11.8,1,1, 8.203, 10602.587, 323.882, 52828.539 23/05/31,16:21:11,03,07,1, 11.8,1,1, 8.203, 10602.589, 323.864, 52828.536 23/05/31,16:21:11,04,07,1, 11.8,1,1, 8.203, 10602.582, 323.873, 52828.534 23/05/31,16:21:11,05,07,1, 11.8,1,1, 8.203, 10602.581, 323.892, 52828.518 23/05/31,16:21:11,06,07,1, 11.8,1,1, 8.203, 10602.572, 323.913, 52828.516 23/05/31,16:21:11,07,07,1, 11.8,1,1, 8.203, 10602.602, 323.917, 52828.560 23/05/31,16:21:11,08,07,1, 11.8,1,1, 8.203, 10602.577, 323.890, 52828.563 23/05/31,16:21:11,09,07,1, 11.8,1,1, 8.203, 10602.608, 323.861, 52828.522 23/05/31,16:21:11,10,07,1, 11.8,1,1, 8.203, 10602.593, 323.862, 52828.507 23/05/31,16:21:11,11,07,1, 11.8,1,1, 8.203, 10602.559, 323.870, 52828.529 23/05/31,16:21:11,12,07,1, 11.8,1,1, 8.203, 10602.571, 323.903, 52828.559 23/05/31,16:21:11,13,07,1, 11.8,1,1, 8.203, 10602.589, 323.905, 52828.544 23/05/31,16:21:11,14,07,1, 11.8,1,1, 8.203, 10602.612, 323.866, 52828.555 23/05/31,16:21:11,15,07,1, 11.8,1,1, 8.203, 10602.597, 323.893, 52828.544 23/05/31,16:21:11,16,07,1, 11.8,1,1, 8.203, 10602.588, 323.898, 52828.547 23/05/31,16:21:11,17,07,1, 11.8,1,1, 8.203, 10602.583, 323.931, 52828.533 23/05/31,16:21:11,18,07,1, 11.8,1,1, 8.203, 10602.606, 323.939, 52828.549 23/05/31,16:21:11,19,07,1, 11.8,1,1, 8.203, 10602.594, 323.907, 52828.549 23/05/31,16:21:12,00,07,1, 11.9,1,1, 8.200, 10602.587, 323.907, 52828.549 23/05/31,16:21:12,01,07,1, 11.9,1,1, 8.200, 10602.605, 323.901, 52828.548 23/05/31,16:21:12,02,07,1, 11.9,1,1, 8.200, 10602.597, 323.919, 52828.561 23/05/31,16:21:12,03,07,1, 11.9,1,1, 8.200, 10602.601, 323.923, 52828.560 23/05/31,16:21:12,04,07,1, 11.9,1,1, 8.200, 10602.619, 323.920, 52828.569 23/05/31,16:21:12,05,07,1, 11.9,1,1, 8.200, 10602.595, 323.897, 52828.507 23/05/31,16:21:12,06,07,1, 11.9,1,1, 8.200, 10602.597, 323.913, 52828.520 23/05/31,16:21:12,07,07,1, 11.9,1,1, 8.200, 10602.630, 323.900, 52828.531 23/05/31,16:21:12,08,07,1, 11.9,1,1, 8.200, 10602.596, 323.915, 52828.532 23/05/31,16:21:12,09,07,1, 11.9,1,1, 8.200, 10602.593, 323.900, 52828.556 23/05/31,16:21:12,10,07,1, 11.9,1,1, 8.200, 10602.614, 323.889, 52828.538 23/05/31,16:21:12,11,07,1, 11.9,1,1, 8.200, 10602.622, 323.876, 52828.504 23/05/31,16:21:12,12,07,1, 11.9,1,1, 8.200, 10602.616, 323.863, 52828.518 23/05/31,16:21:12,13,07,1, 11.9,1,1, 8.200, 10602.598, 323.908, 52828.501 23/05/31,16:21:12,14,07,1, 11.9,1,1, 8.200, 10602.616, 323.926, 52828.552 23/05/31,16:21:12,15,07,1, 11.9,1,1, 8.200, 10602.588, 323.909, 52828.482 23/05/31,16:21:12,16,07,1, 11.9,1,1, 8.200, 10602.601, 323.875, 52828.502 23/05/31,16:21:12,17,07,1, 11.9,1,1, 8.200, 10602.598, 323.898, 52828.517 23/05/31,16:21:12,18,07,1, 11.9,1,1, 8.200, 10602.596, 323.886, 52828.490 23/05/31,16:21:12,19,07,1, 11.9,1,1, 8.200, 10602.620, 323.896, 52828.563 23/05/31,16:21:13,00,07,1, 11.8,1,1, 8.203, 10602.612, 323.896, 52828.563 23/05/31,16:21:13,01,07,1, 11.8,1,1, 8.203, 10602.584, 323.854, 52828.500 23/05/31,16:21:13,02,07,1, 11.8,1,1, 8.203, 10602.568, 323.866, 52828.482 23/05/31,16:21:13,03,07,1, 11.8,1,1, 8.203, 10602.599, 323.886, 52828.475 23/05/31,16:21:13,04,07,1, 11.8,1,1, 8.203, 10602.599, 323.912, 52828.516 23/05/31,16:21:13,05,07,1, 11.8,1,1, 8.203, 10602.606, 323.898, 52828.556 23/05/31,16:21:13,06,07,1, 11.8,1,1, 8.203, 10602.609, 323.866, 52828.492 23/05/31,16:21:13,07,07,1, 11.8,1,1, 8.203, 10602.590, 323.867, 52828.519 23/05/31,16:21:13,08,07,1, 11.8,1,1, 8.203, 10602.598, 323.894, 52828.476 23/05/31,16:21:13,09,07,1, 11.8,1,1, 8.203, 10602.615, 323.946, 52828.533 23/05/31,16:21:13,10,07,1, 11.8,1,1, 8.203, 10602.598, 323.911, 52828.506 23/05/31,16:21:13,11,07,1, 11.8,1,1, 8.203, 10602.608, 323.893, 52828.513 23/05/31,16:21:13,12,07,1, 11.8,1,1, 8.203, 10602.603, 323.904, 52828.502 23/05/31,16:21:13,13,07,1, 11.8,1,1, 8.203, 10602.613, 323.903, 52828.485 23/05/31,16:21:13,14,07,1, 11.8,1,1, 8.203, 10602.595, 323.907, 52828.493 23/05/31,16:21:13,15,07,1, 11.8,1,1, 8.203, 10602.593, 323.920, 52828.522 23/05/31,16:21:13,16,07,1, 11.8,1,1, 8.203, 10602.622, 323.907, 52828.511 23/05/31,16:21:13,17,07,1, 11.8,1,1, 8.203, 10602.639, 323.874, 52828.482 23/05/31,16:21:13,18,07,1, 11.8,1,1, 8.203, 10602.600, 323.894, 52828.472 23/05/31,16:21:13,19,07,1, 11.8,1,1, 8.203, 10602.608, 323.913, 52828.491 23/05/31,16:21:14,00,07,1, 11.8,1,1, 8.204, 10602.604, 323.913, 52828.491 23/05/31,16:21:14,01,07,1, 11.8,1,1, 8.204, 10602.606, 323.914, 52828.513 23/05/31,16:21:14,02,07,1, 11.8,1,1, 8.204, 10602.612, 323.883, 52828.482 23/05/31,16:21:14,03,07,1, 11.8,1,1, 8.204, 10602.615, 323.889, 52828.445 23/05/31,16:21:14,04,07,1, 11.8,1,1, 8.204, 10602.605, 323.900, 52828.473 23/05/31,16:21:14,05,07,1, 11.8,1,1, 8.204, 10602.598, 323.945, 52828.514 23/05/31,16:21:14,06,07,1, 11.8,1,1, 8.204, 10602.629, 323.917, 52828.463 23/05/31,16:21:14,07,07,1, 11.8,1,1, 8.204, 10602.626, 323.906, 52828.486 23/05/31,16:21:14,08,07,1, 11.8,1,1, 8.204, 10602.632, 323.882, 52828.510 23/05/31,16:21:14,09,07,1, 11.8,1,1, 8.204, 10602.606, 323.903, 52828.476 23/05/31,16:21:14,10,07,1, 11.8,1,1, 8.204, 10602.617, 323.921, 52828.490 23/05/31,16:21:14,11,07,1, 11.8,1,1, 8.204, 10602.600, 323.920, 52828.482 23/05/31,16:21:14,12,07,1, 11.8,1,1, 8.204, 10602.606, 323.902, 52828.490 23/05/31,16:21:14,13,07,1, 11.8,1,1, 8.204, 10602.612, 323.872, 52828.418 23/05/31,16:21:14,14,07,1, 11.8,1,1, 8.204, 10602.613, 323.882, 52828.482 23/05/31,16:21:14,15,07,1, 11.8,1,1, 8.204, 10602.623, 323.934, 52828.479 23/05/31,16:21:14,16,07,1, 11.8,1,1, 8.204, 10602.606, 323.937, 52828.505 23/05/31,16:21:14,17,07,1, 11.8,1,1, 8.204, 10602.602, 323.906, 52828.481 23/05/31,16:21:14,18,07,1, 11.8,1,1, 8.204, 10602.602, 323.896, 52828.479 23/05/31,16:21:14,19,07,1, 11.8,1,1, 8.204, 10602.604, 323.913, 52828.488 23/05/31,16:21:15,00,08,1, 11.9,1,1, 8.205, 10602.596, 323.913, 52828.488 23/05/31,16:21:15,01,08,1, 11.9,1,1, 8.205, 10602.619, 323.927, 52828.482 23/05/31,16:21:15,02,08,1, 11.9,1,1, 8.205, 10602.599, 323.903, 52828.464 23/05/31,16:21:15,03,08,1, 11.9,1,1, 8.205, 10602.606, 323.889, 52828.501 23/05/31,16:21:15,04,08,1, 11.9,1,1, 8.205, 10602.590, 323.885, 52828.509 23/05/31,16:21:15,05,08,1, 11.9,1,1, 8.205, 10602.596, 323.900, 52828.470 23/05/31,16:21:15,06,08,1, 11.9,1,1, 8.205, 10602.610, 323.910, 52828.465 23/05/31,16:21:15,07,08,1, 11.9,1,1, 8.205, 10602.593, 323.923, 52828.486 23/05/31,16:21:15,08,08,1, 11.9,1,1, 8.205, 10602.615, 323.912, 52828.502 23/05/31,16:21:15,09,08,1, 11.9,1,1, 8.205, 10602.600, 323.910, 52828.498 23/05/31,16:21:15,10,08,1, 11.9,1,1, 8.205, 10602.600, 323.902, 52828.484 23/05/31,16:21:15,11,08,1, 11.9,1,1, 8.205, 10602.611, 323.916, 52828.499 23/05/31,16:21:15,12,08,1, 11.9,1,1, 8.205, 10602.613, 323.943, 52828.529 23/05/31,16:21:15,13,08,1, 11.9,1,1, 8.205, 10602.627, 323.920, 52828.493 23/05/31,16:21:15,14,08,1, 11.9,1,1, 8.205, 10602.607, 323.881, 52828.449 23/05/31,16:21:15,15,08,1, 11.9,1,1, 8.205, 10602.620, 323.875, 52828.457 23/05/31,16:21:15,16,08,1, 11.9,1,1, 8.205, 10602.597, 323.904, 52828.451 23/05/31,16:21:15,17,08,1, 11.9,1,1, 8.205, 10602.596, 323.912, 52828.481 23/05/31,16:21:15,18,08,1, 11.9,1,1, 8.205, 10602.611, 323.916, 52828.506 23/05/31,16:21:15,19,08,1, 11.9,1,1, 8.205, 10602.626, 323.872, 52828.472 23/05/31,16:21:16,00,07,1, 11.9,1,1, 8.205, 10602.621, 323.872, 52828.472 23/05/31,16:21:16,01,07,1, 11.9,1,1, 8.205, 10602.626, 323.890, 52828.482 23/05/31,16:21:16,02,07,1, 11.9,1,1, 8.205, 10602.602, 323.915, 52828.471 23/05/31,16:21:16,03,07,1, 11.9,1,1, 8.205, 10602.599, 323.954, 52828.475 23/05/31,16:21:16,04,07,1, 11.9,1,1, 8.205, 10602.630, 323.928, 52828.487 23/05/31,16:21:16,05,07,1, 11.9,1,1, 8.205, 10602.647, 323.920, 52828.495 23/05/31,16:21:16,06,07,1, 11.9,1,1, 8.205, 10602.605, 323.906, 52828.476 23/05/31,16:21:16,07,07,1, 11.9,1,1, 8.205, 10602.618, 323.917, 52828.443 23/05/31,16:21:16,08,07,1, 11.9,1,1, 8.205, 10602.634, 323.945, 52828.485 23/05/31,16:21:16,09,07,1, 11.9,1,1, 8.205, 10602.631, 323.950, 52828.493 23/05/31,16:21:16,10,07,1, 11.9,1,1, 8.205, 10602.642, 323.919, 52828.473 23/05/31,16:21:16,11,07,1, 11.9,1,1, 8.205, 10602.646, 323.925, 52828.461 23/05/31,16:21:16,12,07,1, 11.9,1,1, 8.205, 10602.633, 323.924, 52828.430 23/05/31,16:21:16,13,07,1, 11.9,1,1, 8.205, 10602.638, 323.936, 52828.453 23/05/31,16:21:16,14,07,1, 11.9,1,1, 8.205, 10602.641, 323.980, 52828.477 23/05/31,16:21:16,15,07,1, 11.9,1,1, 8.205, 10602.666, 323.934, 52828.459 23/05/31,16:21:16,16,07,1, 11.9,1,1, 8.205, 10602.665, 323.922, 52828.456 23/05/31,16:21:16,17,07,1, 11.9,1,1, 8.205, 10602.649, 323.925, 52828.465 23/05/31,16:21:16,18,07,1, 11.9,1,1, 8.205, 10602.647, 323.932, 52828.472 23/05/31,16:21:16,19,07,1, 11.9,1,1, 8.205, 10602.636, 323.945, 52828.508 23/05/31,16:21:17,00,07,1, 11.9,1,1, 8.203, 10602.629, 323.945, 52828.508 23/05/31,16:21:17,01,07,1, 11.9,1,1, 8.203, 10602.631, 323.963, 52828.517 23/05/31,16:21:17,02,07,1, 11.9,1,1, 8.203, 10602.643, 323.933, 52828.520 23/05/31,16:21:17,03,07,1, 11.9,1,1, 8.203, 10602.636, 323.947, 52828.488 23/05/31,16:21:17,04,07,1, 11.9,1,1, 8.203, 10602.632, 323.967, 52828.530 23/05/31,16:21:17,05,07,1, 11.9,1,1, 8.203, 10602.637, 323.965, 52828.509 23/05/31,16:21:17,06,07,1, 11.9,1,1, 8.203, 10602.644, 323.956, 52828.469 23/05/31,16:21:17,07,07,1, 11.9,1,1, 8.203, 10602.628, 323.958, 52828.464 23/05/31,16:21:17,08,07,1, 11.9,1,1, 8.203, 10602.678, 323.964, 52828.461 23/05/31,16:21:17,09,07,1, 11.9,1,1, 8.203, 10602.642, 323.972, 52828.465 23/05/31,16:21:17,10,07,1, 11.9,1,1, 8.203, 10602.648, 323.984, 52828.463 23/05/31,16:21:17,11,07,1, 11.9,1,1, 8.203, 10602.645, 323.988, 52828.475 23/05/31,16:21:17,12,07,1, 11.9,1,1, 8.203, 10602.650, 323.958, 52828.457 23/05/31,16:21:17,13,07,1, 11.9,1,1, 8.203, 10602.654, 323.945, 52828.436 23/05/31,16:21:17,14,07,1, 11.9,1,1, 8.203, 10602.638, 323.952, 52828.441 23/05/31,16:21:17,15,07,1, 11.9,1,1, 8.203, 10602.665, 324.001, 52828.487 23/05/31,16:21:17,16,07,1, 11.9,1,1, 8.203, 10602.633, 323.992, 52828.485 23/05/31,16:21:17,17,07,1, 11.9,1,1, 8.203, 10602.631, 323.990, 52828.454 23/05/31,16:21:17,18,07,1, 11.9,1,1, 8.203, 10602.637, 323.964, 52828.470 23/05/31,16:21:17,19,07,1, 11.9,1,1, 8.203, 10602.640, 323.951, 52828.431 23/05/31,16:21:18,00,08,1, 11.8,1,1, 8.204, 10602.638, 323.951, 52828.431 23/05/31,16:21:18,01,08,1, 11.8,1,1, 8.204, 10602.658, 323.995, 52828.502 23/05/31,16:21:18,02,08,1, 11.8,1,1, 8.204, 10602.635, 323.969, 52828.488 23/05/31,16:21:18,03,08,1, 11.8,1,1, 8.204, 10602.659, 323.976, 52828.487 23/05/31,16:21:18,04,08,1, 11.8,1,1, 8.204, 10602.664, 323.975, 52828.485 23/05/31,16:21:18,05,08,1, 11.8,1,1, 8.204, 10602.642, 323.990, 52828.495 23/05/31,16:21:18,06,08,1, 11.8,1,1, 8.204, 10602.630, 323.997, 52828.504 23/05/31,16:21:18,07,08,1, 11.8,1,1, 8.204, 10602.645, 323.997, 52828.530 23/05/31,16:21:18,08,08,1, 11.8,1,1, 8.204, 10602.677, 323.973, 52828.496 23/05/31,16:21:18,09,08,1, 11.8,1,1, 8.204, 10602.631, 323.975, 52828.494 23/05/31,16:21:18,10,08,1, 11.8,1,1, 8.204, 10602.655, 323.995, 52828.513 23/05/31,16:21:18,11,08,1, 11.8,1,1, 8.204, 10602.657, 324.024, 52828.507 23/05/31,16:21:18,12,08,1, 11.8,1,1, 8.204, 10602.653, 324.025, 52828.551 23/05/31,16:21:18,13,08,1, 11.8,1,1, 8.204, 10602.675, 323.986, 52828.520 23/05/31,16:21:18,14,08,1, 11.8,1,1, 8.204, 10602.673, 323.975, 52828.516 23/05/31,16:21:18,15,08,1, 11.8,1,1, 8.204, 10602.656, 323.968, 52828.490 23/05/31,16:21:18,16,08,1, 11.8,1,1, 8.204, 10602.654, 324.017, 52828.490 23/05/31,16:21:18,17,08,1, 11.8,1,1, 8.204, 10602.651, 324.007, 52828.522 23/05/31,16:21:18,18,08,1, 11.8,1,1, 8.204, 10602.644, 324.026, 52828.491 23/05/31,16:21:18,19,08,1, 11.8,1,1, 8.204, 10602.681, 323.977, 52828.522 23/05/31,16:21:19,00,08,1, 11.9,1,1, 8.205, 10602.679, 323.977, 52828.522 23/05/31,16:21:19,01,08,1, 11.9,1,1, 8.205, 10602.664, 324.001, 52828.497 23/05/31,16:21:19,02,08,1, 11.9,1,1, 8.205, 10602.639, 323.996, 52828.431 23/05/31,16:21:19,03,08,1, 11.9,1,1, 8.205, 10602.665, 323.994, 52828.437 23/05/31,16:21:19,04,08,1, 11.9,1,1, 8.205, 10602.655, 324.002, 52828.525 23/05/31,16:21:19,05,08,1, 11.9,1,1, 8.205, 10602.645, 323.991, 52828.498 23/05/31,16:21:19,06,08,1, 11.9,1,1, 8.205, 10602.653, 323.982, 52828.481 23/05/31,16:21:19,07,08,1, 11.9,1,1, 8.205, 10602.651, 324.011, 52828.507 23/05/31,16:21:19,08,08,1, 11.9,1,1, 8.205, 10602.647, 324.023, 52828.552 23/05/31,16:21:19,09,08,1, 11.9,1,1, 8.205, 10602.650, 324.011, 52828.518 23/05/31,16:21:19,10,08,1, 11.9,1,1, 8.205, 10602.645, 323.993, 52828.494 23/05/31,16:21:19,11,08,1, 11.9,1,1, 8.205, 10602.661, 323.952, 52828.480 23/05/31,16:21:19,12,08,1, 11.9,1,1, 8.205, 10602.645, 323.975, 52828.530 23/05/31,16:21:19,13,08,1, 11.9,1,1, 8.205, 10602.637, 324.016, 52828.484 23/05/31,16:21:19,14,08,1, 11.9,1,1, 8.205, 10602.670, 324.010, 52828.539 23/05/31,16:21:19,15,08,1, 11.9,1,1, 8.205, 10602.676, 324.016, 52828.499 23/05/31,16:21:19,16,08,1, 11.9,1,1, 8.205, 10602.673, 323.978, 52828.494 23/05/31,16:21:19,17,08,1, 11.9,1,1, 8.205, 10602.650, 323.969, 52828.453 23/05/31,16:21:19,18,08,1, 11.9,1,1, 8.205, 10602.648, 324.019, 52828.491 23/05/31,16:21:19,19,08,1, 11.9,1,1, 8.205, 10602.668, 324.024, 52828.466 23/05/31,16:21:20,00,08,1, 11.8,1,1, 8.205, 10602.663, 324.024, 52828.466 23/05/31,16:21:20,01,08,1, 11.8,1,1, 8.205, 10602.682, 323.992, 52828.514 23/05/31,16:21:20,02,08,1, 11.8,1,1, 8.205, 10602.656, 323.992, 52828.462 23/05/31,16:21:20,03,08,1, 11.8,1,1, 8.205, 10602.646, 324.018, 52828.466 23/05/31,16:21:20,04,08,1, 11.8,1,1, 8.205, 10602.669, 324.036, 52828.514 23/05/31,16:21:20,05,08,1, 11.8,1,1, 8.205, 10602.661, 324.027, 52828.481 23/05/31,16:21:20,06,08,1, 11.8,1,1, 8.205, 10602.653, 324.013, 52828.521 23/05/31,16:21:20,07,08,1, 11.8,1,1, 8.205, 10602.671, 324.003, 52828.461 23/05/31,16:21:20,08,08,1, 11.8,1,1, 8.205, 10602.647, 324.037, 52828.481 23/05/31,16:21:20,09,08,1, 11.8,1,1, 8.205, 10602.624, 324.053, 52828.513 23/05/31,16:21:20,10,08,1, 11.8,1,1, 8.205, 10602.653, 324.037, 52828.509 23/05/31,16:21:20,11,08,1, 11.8,1,1, 8.205, 10602.652, 324.029, 52828.505 23/05/31,16:21:20,12,08,1, 11.8,1,1, 8.205, 10602.645, 324.008, 52828.487 23/05/31,16:21:20,13,08,1, 11.8,1,1, 8.205, 10602.655, 324.037, 52828.491 23/05/31,16:21:20,14,08,1, 11.8,1,1, 8.205, 10602.643, 324.030, 52828.525 23/05/31,16:21:20,15,08,1, 11.8,1,1, 8.205, 10602.629, 324.058, 52828.556 23/05/31,16:21:20,16,08,1, 11.8,1,1, 8.205, 10602.652, 324.021, 52828.554 23/05/31,16:21:20,17,08,1, 11.8,1,1, 8.205, 10602.681, 324.027, 52828.555 23/05/31,16:21:20,18,08,1, 11.8,1,1, 8.205, 10602.666, 324.038, 52828.498 23/05/31,16:21:20,19,08,1, 11.8,1,1, 8.205, 10602.635, 324.062, 52828.497 23/05/31,16:21:21,00,08,1, 11.9,1,1, 8.209, 10602.629, 324.062, 52828.497 23/05/31,16:21:21,01,08,1, 11.9,1,1, 8.209, 10602.667, 324.062, 52828.505 23/05/31,16:21:21,02,08,1, 11.9,1,1, 8.209, 10602.677, 324.055, 52828.497 23/05/31,16:21:21,03,08,1, 11.9,1,1, 8.209, 10602.659, 324.038, 52828.522 23/05/31,16:21:21,04,08,1, 11.9,1,1, 8.209, 10602.663, 324.026, 52828.508 23/05/31,16:21:21,05,08,1, 11.9,1,1, 8.209, 10602.648, 324.067, 52828.517 23/05/31,16:21:21,06,08,1, 11.9,1,1, 8.209, 10602.676, 324.054, 52828.520 23/05/31,16:21:21,07,08,1, 11.9,1,1, 8.209, 10602.683, 324.056, 52828.467 23/05/31,16:21:21,08,08,1, 11.9,1,1, 8.209, 10602.716, 324.047, 52828.515 23/05/31,16:21:21,09,08,1, 11.9,1,1, 8.209, 10602.707, 324.025, 52828.496 23/05/31,16:21:21,10,08,1, 11.9,1,1, 8.209, 10602.702, 324.029, 52828.478 23/05/31,16:21:21,11,08,1, 11.9,1,1, 8.209, 10602.679, 324.045, 52828.542 23/05/31,16:21:21,12,08,1, 11.9,1,1, 8.209, 10602.689, 324.079, 52828.502 23/05/31,16:21:21,13,08,1, 11.9,1,1, 8.209, 10602.683, 324.048, 52828.497 23/05/31,16:21:21,14,08,1, 11.9,1,1, 8.209, 10602.680, 324.026, 52828.479 23/05/31,16:21:21,15,08,1, 11.9,1,1, 8.209, 10602.708, 324.005, 52828.462 23/05/31,16:21:21,16,08,1, 11.9,1,1, 8.209, 10602.670, 324.043, 52828.474 23/05/31,16:21:21,17,08,1, 11.9,1,1, 8.209, 10602.670, 324.063, 52828.500 23/05/31,16:21:21,18,08,1, 11.9,1,1, 8.209, 10602.689, 324.061, 52828.531 23/05/31,16:21:21,19,08,1, 11.9,1,1, 8.209, 10602.696, 324.022, 52828.490 23/05/31,16:21:22,00,07,1, 11.9,1,1, 8.205, 10602.696, 324.022, 52828.490 23/05/31,16:21:22,01,07,1, 11.9,1,1, 8.205, 10602.687, 324.024, 52828.495 23/05/31,16:21:22,02,07,1, 11.9,1,1, 8.205, 10602.713, 324.036, 52828.467 23/05/31,16:21:22,03,07,1, 11.9,1,1, 8.205, 10602.693, 324.046, 52828.517 23/05/31,16:21:22,04,07,1, 11.9,1,1, 8.205, 10602.698, 324.024, 52828.504 23/05/31,16:21:22,05,07,1, 11.9,1,1, 8.205, 10602.703, 324.014, 52828.455 23/05/31,16:21:22,06,07,1, 11.9,1,1, 8.205, 10602.692, 324.024, 52828.492 23/05/31,16:21:22,07,07,1, 11.9,1,1, 8.205, 10602.682, 324.033, 52828.478 23/05/31,16:21:22,08,07,1, 11.9,1,1, 8.205, 10602.692, 324.047, 52828.486 23/05/31,16:21:22,09,07,1, 11.9,1,1, 8.205, 10602.675, 324.033, 52828.481 23/05/31,16:21:22,10,07,1, 11.9,1,1, 8.205, 10602.682, 324.034, 52828.492 23/05/31,16:21:22,11,07,1, 11.9,1,1, 8.205, 10602.687, 324.023, 52828.466 23/05/31,16:21:22,12,07,1, 11.9,1,1, 8.205, 10602.659, 324.009, 52828.469 23/05/31,16:21:22,13,07,1, 11.9,1,1, 8.205, 10602.697, 324.044, 52828.454 23/05/31,16:21:22,14,07,1, 11.9,1,1, 8.205, 10602.682, 324.045, 52828.438 23/05/31,16:21:22,15,07,1, 11.9,1,1, 8.205, 10602.711, 324.033, 52828.480 23/05/31,16:21:22,16,07,1, 11.9,1,1, 8.205, 10602.693, 323.985, 52828.435 23/05/31,16:21:22,17,07,1, 11.9,1,1, 8.205, 10602.698, 324.012, 52828.432 23/05/31,16:21:22,18,07,1, 11.9,1,1, 8.205, 10602.692, 324.018, 52828.453 23/05/31,16:21:22,19,07,1, 11.9,1,1, 8.205, 10602.692, 324.027, 52828.444 23/05/31,16:21:23,00,07,1, 11.9,1,1, 8.206, 10602.688, 324.027, 52828.444 23/05/31,16:21:23,01,07,1, 11.9,1,1, 8.206, 10602.674, 324.013, 52828.459 23/05/31,16:21:23,02,07,1, 11.9,1,1, 8.206, 10602.691, 323.993, 52828.478 23/05/31,16:21:23,03,07,1, 11.9,1,1, 8.206, 10602.679, 324.027, 52828.582 23/05/31,16:21:23,04,07,1, 11.9,1,1, 8.206, 10602.673, 323.991, 52828.374 23/05/31,16:21:23,05,07,1, 11.9,1,1, 8.206, 10602.674, 324.032, 52828.422 23/05/31,16:21:23,06,07,1, 11.9,1,1, 8.206, 10602.711, 324.028, 52828.486 23/05/31,16:21:23,07,07,1, 11.9,1,1, 8.206, 10602.636, 324.043, 52828.638 23/05/31,16:21:23,08,07,1, 11.9,1,1, 8.206, 10602.719, 323.969, 52828.359 23/05/31,16:21:23,09,07,1, 11.9,1,1, 8.206, 10602.683, 324.006, 52828.388 23/05/31,16:21:23,10,07,1, 11.9,1,1, 8.206, 10602.668, 324.028, 52828.437 23/05/31,16:21:23,11,07,1, 11.9,1,1, 8.206, 10602.673, 324.025, 52828.463 23/05/31,16:21:23,12,07,1, 11.9,1,1, 8.206, 10602.676, 324.000, 52828.410 23/05/31,16:21:23,13,07,1, 11.9,1,1, 8.206, 10602.671, 324.015, 52828.430 23/05/31,16:21:23,14,07,1, 11.9,1,1, 8.206, 10602.653, 323.974, 52828.415 23/05/31,16:21:23,15,07,1, 11.9,1,1, 8.206, 10602.689, 324.020, 52828.475 23/05/31,16:21:23,16,07,1, 11.9,1,1, 8.206, 10602.668, 324.010, 52828.398 23/05/31,16:21:23,17,07,1, 11.9,1,1, 8.206, 10602.668, 324.009, 52828.388 23/05/31,16:21:23,18,07,1, 11.9,1,1, 8.206, 10602.682, 324.004, 52828.371 23/05/31,16:21:23,19,07,1, 11.9,1,1, 8.206, 10602.667, 323.987, 52828.381 23/05/31,16:21:24,00,07,1, 11.9,1,1, 8.204, 10602.663, 323.987, 52828.381 23/05/31,16:21:24,01,07,1, 11.9,1,1, 8.204, 10602.675, 324.017, 52828.389 23/05/31,16:21:24,02,07,1, 11.9,1,1, 8.204, 10602.693, 324.005, 52828.419 23/05/31,16:21:24,03,07,1, 11.9,1,1, 8.204, 10602.670, 323.991, 52828.376 23/05/31,16:21:24,04,07,1, 11.9,1,1, 8.204, 10602.702, 323.984, 52828.428 23/05/31,16:21:24,05,07,1, 11.9,1,1, 8.204, 10602.669, 323.970, 52828.354 23/05/31,16:21:24,06,07,1, 11.9,1,1, 8.204, 10602.668, 323.999, 52828.396 23/05/31,16:21:24,07,07,1, 11.9,1,1, 8.204, 10602.682, 324.018, 52828.396 23/05/31,16:21:24,08,07,1, 11.9,1,1, 8.204, 10602.681, 324.011, 52828.368 23/05/31,16:21:24,09,07,1, 11.9,1,1, 8.204, 10602.670, 323.997, 52828.392 23/05/31,16:21:24,10,07,1, 11.9,1,1, 8.204, 10602.706, 323.970, 52828.389 23/05/31,16:21:24,11,07,1, 11.9,1,1, 8.204, 10602.672, 323.984, 52828.376 23/05/31,16:21:24,12,07,1, 11.9,1,1, 8.204, 10602.654, 324.005, 52828.380 23/05/31,16:21:24,13,07,1, 11.9,1,1, 8.204, 10602.709, 323.998, 52828.391 23/05/31,16:21:24,14,07,1, 11.9,1,1, 8.204, 10602.678, 323.995, 52828.389 23/05/31,16:21:24,15,07,1, 11.9,1,1, 8.204, 10602.690, 323.984, 52828.353 23/05/31,16:21:24,16,07,1, 11.9,1,1, 8.204, 10602.697, 323.959, 52828.375 23/05/31,16:21:24,17,07,1, 11.9,1,1, 8.204, 10602.697, 323.993, 52828.343 23/05/31,16:21:24,18,07,1, 11.9,1,1, 8.204, 10602.681, 323.973, 52828.329 23/05/31,16:21:24,19,07,1, 11.9,1,1, 8.204, 10602.696, 323.994, 52828.400 23/05/31,16:21:25,00,07,1, 11.9,1,1, 8.207, 10602.688, 323.994, 52828.400 23/05/31,16:21:25,01,07,1, 11.9,1,1, 8.207, 10602.688, 323.973, 52828.346 23/05/31,16:21:25,02,07,1, 11.9,1,1, 8.207, 10602.696, 323.965, 52828.372 23/05/31,16:21:25,03,07,1, 11.9,1,1, 8.207, 10602.702, 323.982, 52828.335 23/05/31,16:21:25,04,07,1, 11.9,1,1, 8.207, 10602.697, 323.983, 52828.369 23/05/31,16:21:25,05,07,1, 11.9,1,1, 8.207, 10602.716, 323.959, 52828.364 23/05/31,16:21:25,06,07,1, 11.9,1,1, 8.207, 10602.725, 323.962, 52828.377 23/05/31,16:21:25,07,07,1, 11.9,1,1, 8.207, 10602.690, 323.954, 52828.342 23/05/31,16:21:25,08,07,1, 11.9,1,1, 8.207, 10602.699, 323.960, 52828.344 23/05/31,16:21:25,09,07,1, 11.9,1,1, 8.207, 10602.697, 323.967, 52828.357 23/05/31,16:21:25,10,07,1, 11.9,1,1, 8.207, 10602.699, 323.981, 52828.356 23/05/31,16:21:25,11,07,1, 11.9,1,1, 8.207, 10602.692, 323.932, 52828.388 23/05/31,16:21:25,12,07,1, 11.9,1,1, 8.207, 10602.708, 323.933, 52828.340 23/05/31,16:21:25,13,07,1, 11.9,1,1, 8.207, 10602.698, 323.970, 52828.401 23/05/31,16:21:25,14,07,1, 11.9,1,1, 8.207, 10602.728, 323.954, 52828.304 23/05/31,16:21:25,15,07,1, 11.9,1,1, 8.207, 10602.699, 323.974, 52828.309 23/05/31,16:21:25,16,07,1, 11.9,1,1, 8.207, 10602.700, 323.959, 52828.321 23/05/31,16:21:25,17,07,1, 11.9,1,1, 8.207, 10602.718, 323.954, 52828.314 23/05/31,16:21:25,18,07,1, 11.9,1,1, 8.207, 10602.693, 323.923, 52828.302 23/05/31,16:21:25,19,07,1, 11.9,1,1, 8.207, 10602.713, 323.953, 52828.298 23/05/31,16:21:26,00,07,1, 11.9,1,1, 8.206, 10602.713, 323.953, 52828.298 23/05/31,16:21:26,01,07,1, 11.9,1,1, 8.206, 10602.709, 323.974, 52828.311 23/05/31,16:21:26,02,07,1, 11.9,1,1, 8.206, 10602.732, 323.945, 52828.351 23/05/31,16:21:26,03,07,1, 11.9,1,1, 8.206, 10602.708, 323.928, 52828.306 23/05/31,16:21:26,04,07,1, 11.9,1,1, 8.206, 10602.737, 323.944, 52828.292 23/05/31,16:21:26,05,07,1, 11.9,1,1, 8.206, 10602.710, 323.939, 52828.298 23/05/31,16:21:26,06,07,1, 11.9,1,1, 8.206, 10602.699, 323.941, 52828.292 23/05/31,16:21:26,07,07,1, 11.9,1,1, 8.206, 10602.729, 323.962, 52828.303 23/05/31,16:21:26,08,07,1, 11.9,1,1, 8.206, 10602.730, 323.927, 52828.282 23/05/31,16:21:26,09,07,1, 11.9,1,1, 8.206, 10602.732, 323.926, 52828.282 23/05/31,16:21:26,10,07,1, 11.9,1,1, 8.206, 10602.703, 323.920, 52828.263 23/05/31,16:21:26,11,07,1, 11.9,1,1, 8.206, 10602.712, 323.939, 52828.219 23/05/31,16:21:26,12,07,1, 11.9,1,1, 8.206, 10602.722, 323.949, 52828.293 23/05/31,16:21:26,13,07,1, 11.9,1,1, 8.206, 10602.696, 323.922, 52828.273 23/05/31,16:21:26,14,07,1, 11.9,1,1, 8.206, 10602.714, 323.912, 52828.311 23/05/31,16:21:26,15,07,1, 11.9,1,1, 8.206, 10602.728, 323.919, 52828.271 23/05/31,16:21:26,16,07,1, 11.9,1,1, 8.206, 10602.723, 323.926, 52828.297 23/05/31,16:21:26,17,07,1, 11.9,1,1, 8.206, 10602.721, 323.934, 52828.300 23/05/31,16:21:26,18,07,1, 11.9,1,1, 8.206, 10602.710, 323.942, 52828.247 23/05/31,16:21:26,19,07,1, 11.9,1,1, 8.206, 10602.757, 323.932, 52828.302 23/05/31,16:21:27,00,07,1, 11.9,1,1, 8.206, 10602.754, 323.932, 52828.302 23/05/31,16:21:27,01,07,1, 11.9,1,1, 8.206, 10602.739, 323.915, 52828.277 23/05/31,16:21:27,02,07,1, 11.9,1,1, 8.206, 10602.750, 323.916, 52828.266 23/05/31,16:21:27,03,07,1, 11.9,1,1, 8.206, 10602.743, 323.931, 52828.233 23/05/31,16:21:27,04,07,1, 11.9,1,1, 8.206, 10602.716, 323.929, 52828.280 23/05/31,16:21:27,05,07,1, 11.9,1,1, 8.206, 10602.761, 323.888, 52828.271 23/05/31,16:21:27,06,07,1, 11.9,1,1, 8.206, 10602.746, 323.883, 52828.282 23/05/31,16:21:27,07,07,1, 11.9,1,1, 8.206, 10602.748, 323.886, 52828.260 23/05/31,16:21:27,08,07,1, 11.9,1,1, 8.206, 10602.764, 323.904, 52828.251 23/05/31,16:21:27,09,07,1, 11.9,1,1, 8.206, 10602.763, 323.953, 52828.274 23/05/31,16:21:27,10,07,1, 11.9,1,1, 8.206, 10602.772, 323.910, 52828.270 23/05/31,16:21:27,11,07,1, 11.9,1,1, 8.206, 10602.773, 323.898, 52828.268 23/05/31,16:21:27,12,07,1, 11.9,1,1, 8.206, 10602.769, 323.893, 52828.248 23/05/31,16:21:27,13,07,1, 11.9,1,1, 8.206, 10602.753, 323.918, 52828.268 23/05/31,16:21:27,14,07,1, 11.9,1,1, 8.206, 10602.749, 323.954, 52828.275 23/05/31,16:21:27,15,07,1, 11.9,1,1, 8.206, 10602.767, 323.926, 52828.282 23/05/31,16:21:27,16,07,1, 11.9,1,1, 8.206, 10602.780, 323.889, 52828.286 23/05/31,16:21:27,17,07,1, 11.9,1,1, 8.206, 10602.756, 323.886, 52828.273 23/05/31,16:21:27,18,07,1, 11.9,1,1, 8.206, 10602.786, 323.870, 52828.257 23/05/31,16:21:27,19,07,1, 11.9,1,1, 8.206, 10602.786, 323.898, 52828.286 23/05/31,16:21:28,00,08,1, 11.9,1,1, 8.202, 10602.779, 323.898, 52828.286 23/05/31,16:21:28,01,08,1, 11.9,1,1, 8.202, 10602.785, 323.920, 52828.248 23/05/31,16:21:28,02,08,1, 11.9,1,1, 8.202, 10602.805, 323.881, 52828.281 23/05/31,16:21:28,03,08,1, 11.9,1,1, 8.202, 10602.796, 323.873, 52828.273 23/05/31,16:21:28,04,08,1, 11.9,1,1, 8.202, 10602.782, 323.892, 52828.278 23/05/31,16:21:28,05,08,1, 11.9,1,1, 8.202, 10602.794, 323.914, 52828.288 23/05/31,16:21:28,06,08,1, 11.9,1,1, 8.202, 10602.796, 323.922, 52828.284 23/05/31,16:21:28,07,08,1, 11.9,1,1, 8.202, 10602.804, 323.898, 52828.304 23/05/31,16:21:28,08,08,1, 11.9,1,1, 8.202, 10602.830, 323.900, 52828.267 23/05/31,16:21:28,09,08,1, 11.9,1,1, 8.202, 10602.793, 323.903, 52828.264 23/05/31,16:21:28,10,08,1, 11.9,1,1, 8.202, 10602.787, 323.914, 52828.261 23/05/31,16:21:28,11,08,1, 11.9,1,1, 8.202, 10602.806, 323.919, 52828.241 23/05/31,16:21:28,12,08,1, 11.9,1,1, 8.202, 10602.810, 323.941, 52828.265 23/05/31,16:21:28,13,08,1, 11.9,1,1, 8.202, 10602.825, 323.912, 52828.238 23/05/31,16:21:28,14,08,1, 11.9,1,1, 8.202, 10602.810, 323.881, 52828.220 23/05/31,16:21:28,15,08,1, 11.9,1,1, 8.202, 10602.830, 323.914, 52828.217 23/05/31,16:21:28,16,08,1, 11.9,1,1, 8.202, 10602.819, 323.905, 52828.252 23/05/31,16:21:28,17,08,1, 11.9,1,1, 8.202, 10602.848, 323.913, 52828.245 23/05/31,16:21:28,18,08,1, 11.9,1,1, 8.202, 10602.839, 323.905, 52828.236 23/05/31,16:21:28,19,08,1, 11.9,1,1, 8.202, 10602.830, 323.906, 52828.221 23/05/31,16:21:29,00,09,1, 11.8,1,1, 8.206, 10602.829, 323.906, 52828.221 23/05/31,16:21:29,01,09,1, 11.8,1,1, 8.206, 10602.835, 323.924, 52828.219 23/05/31,16:21:29,02,09,1, 11.8,1,1, 8.206, 10602.851, 323.918, 52828.230 23/05/31,16:21:29,03,09,1, 11.8,1,1, 8.206, 10602.842, 323.947, 52828.274 23/05/31,16:21:29,04,09,1, 11.8,1,1, 8.206, 10602.848, 323.919, 52828.259 23/05/31,16:21:29,05,09,1, 11.8,1,1, 8.206, 10602.861, 323.869, 52828.218 23/05/31,16:21:29,06,09,1, 11.8,1,1, 8.206, 10602.851, 323.912, 52828.217 23/05/31,16:21:29,07,09,1, 11.8,1,1, 8.206, 10602.846, 323.907, 52828.231 23/05/31,16:21:29,08,09,1, 11.8,1,1, 8.206, 10602.866, 323.909, 52828.226 23/05/31,16:21:29,09,09,1, 11.8,1,1, 8.206, 10602.847, 323.940, 52828.277 23/05/31,16:21:29,10,09,1, 11.8,1,1, 8.206, 10602.864, 323.902, 52828.245 23/05/31,16:21:29,11,09,1, 11.8,1,1, 8.206, 10602.854, 323.921, 52828.208 23/05/31,16:21:29,12,09,1, 11.8,1,1, 8.206, 10602.846, 323.898, 52828.232 23/05/31,16:21:29,13,09,1, 11.8,1,1, 8.206, 10602.845, 323.946, 52828.253 23/05/31,16:21:29,14,09,1, 11.8,1,1, 8.206, 10602.875, 323.954, 52828.241 23/05/31,16:21:29,15,09,1, 11.8,1,1, 8.206, 10602.846, 323.955, 52828.250 23/05/31,16:21:29,16,09,1, 11.8,1,1, 8.206, 10602.881, 323.927, 52828.252 23/05/31,16:21:29,17,09,1, 11.8,1,1, 8.206, 10602.866, 323.937, 52828.218 23/05/31,16:21:29,18,09,1, 11.8,1,1, 8.206, 10602.856, 323.945, 52828.214 23/05/31,16:21:29,19,09,1, 11.8,1,1, 8.206, 10602.879, 323.966, 52828.262 23/05/31,16:21:30,00,08,1, 11.8,1,1, 8.206, 10602.871, 323.966, 52828.262 23/05/31,16:21:30,01,08,1, 11.8,1,1, 8.206, 10602.866, 323.944, 52828.246 23/05/31,16:21:30,02,08,1, 11.8,1,1, 8.206, 10602.875, 323.917, 52828.226 23/05/31,16:21:30,03,08,1, 11.8,1,1, 8.206, 10602.884, 323.925, 52828.217 23/05/31,16:21:30,04,08,1, 11.8,1,1, 8.206, 10602.842, 323.946, 52828.230 23/05/31,16:21:30,05,08,1, 11.8,1,1, 8.206, 10602.868, 323.966, 52828.236 23/05/31,16:21:30,06,08,1, 11.8,1,1, 8.206, 10602.883, 323.956, 52828.213 23/05/31,16:21:30,07,08,1, 11.8,1,1, 8.206, 10602.876, 323.939, 52828.249 23/05/31,16:21:30,08,08,1, 11.8,1,1, 8.206, 10602.869, 323.967, 52828.208 23/05/31,16:21:30,09,08,1, 11.8,1,1, 8.206, 10602.866, 323.941, 52828.186 23/05/31,16:21:30,10,08,1, 11.8,1,1, 8.206, 10602.876, 323.967, 52828.257 23/05/31,16:21:30,11,08,1, 11.8,1,1, 8.206, 10602.880, 323.965, 52828.235 23/05/31,16:21:30,12,08,1, 11.8,1,1, 8.206, 10602.903, 323.962, 52828.229 23/05/31,16:21:30,13,08,1, 11.8,1,1, 8.206, 10602.907, 323.937, 52828.242 23/05/31,16:21:30,14,08,1, 11.8,1,1, 8.206, 10602.906, 323.932, 52828.200 23/05/31,16:21:30,15,08,1, 11.8,1,1, 8.206, 10602.901, 323.953, 52828.218 23/05/31,16:21:30,16,08,1, 11.8,1,1, 8.206, 10602.920, 323.982, 52828.260 23/05/31,16:21:30,17,08,1, 11.8,1,1, 8.206, 10602.902, 323.975, 52828.225 23/05/31,16:21:30,18,08,1, 11.8,1,1, 8.206, 10602.912, 323.951, 52828.281 23/05/31,16:21:30,19,08,1, 11.8,1,1, 8.206, 10602.884, 323.963, 52828.234 23/05/31,16:21:31,00,08,1, 11.9,1,1, 8.203, 10602.880, 323.963, 52828.234 23/05/31,16:21:31,01,08,1, 11.9,1,1, 8.203, 10602.864, 323.970, 52828.089 23/05/31,16:21:31,02,08,1, 11.9,1,1, 8.203, 10602.895, 323.975, 52828.344 23/05/31,16:21:31,03,08,1, 11.9,1,1, 8.203, 10602.971, 323.956, 52828.109 23/05/31,16:21:31,04,08,1, 11.9,1,1, 8.203, 10602.931, 323.949, 52828.226 23/05/31,16:21:31,05,08,1, 11.9,1,1, 8.203, 10602.914, 323.969, 52828.241 23/05/31,16:21:31,06,08,1, 11.9,1,1, 8.203, 10602.918, 323.976, 52828.248 23/05/31,16:21:31,07,08,1, 11.9,1,1, 8.203, 10602.916, 323.979, 52828.263 23/05/31,16:21:31,08,08,1, 11.9,1,1, 8.203, 10602.905, 323.990, 52828.272 23/05/31,16:21:31,09,08,1, 11.9,1,1, 8.203, 10602.902, 323.978, 52828.258 23/05/31,16:21:31,10,08,1, 11.9,1,1, 8.203, 10602.919, 323.968, 52828.243 23/05/31,16:21:31,11,08,1, 11.9,1,1, 8.203, 10602.916, 323.949, 52828.213 23/05/31,16:21:31,12,08,1, 11.9,1,1, 8.203, 10602.917, 323.978, 52828.248 23/05/31,16:21:31,13,08,1, 11.9,1,1, 8.203, 10602.905, 323.975, 52828.265 23/05/31,16:21:31,14,08,1, 11.9,1,1, 8.203, 10602.923, 323.996, 52828.245 23/05/31,16:21:31,15,08,1, 11.9,1,1, 8.203, 10602.930, 323.989, 52828.271 23/05/31,16:21:31,16,08,1, 11.9,1,1, 8.203, 10602.920, 323.976, 52828.262 23/05/31,16:21:31,17,08,1, 11.9,1,1, 8.203, 10602.943, 323.963, 52828.246 23/05/31,16:21:31,18,08,1, 11.9,1,1, 8.203, 10602.905, 323.958, 52828.238 23/05/31,16:21:31,19,08,1, 11.9,1,1, 8.203, 10602.915, 323.971, 52828.226 23/05/31,16:21:32,00,08,1, 11.9,1,1, 8.203, 10602.913, 323.971, 52828.226 23/05/31,16:21:32,01,08,1, 11.9,1,1, 8.203, 10602.893, 323.939, 52828.151 23/05/31,16:21:32,02,08,1, 11.9,1,1, 8.203, 10602.972, 323.948, 52828.178 23/05/31,16:21:32,03,08,1, 11.9,1,1, 8.203, 10602.947, 323.953, 52828.145 23/05/31,16:21:32,04,08,1, 11.9,1,1, 8.203, 10602.931, 323.989, 52828.188 23/05/31,16:21:32,05,08,1, 11.9,1,1, 8.203, 10602.942, 323.978, 52828.226 23/05/31,16:21:32,06,08,1, 11.9,1,1, 8.203, 10602.946, 323.970, 52828.201 23/05/31,16:21:32,07,08,1, 11.9,1,1, 8.203, 10602.943, 323.948, 52828.228 23/05/31,16:21:32,08,08,1, 11.9,1,1, 8.203, 10602.924, 323.970, 52828.184 23/05/31,16:21:32,09,08,1, 11.9,1,1, 8.203, 10602.925, 323.968, 52828.159 23/05/31,16:21:32,10,08,1, 11.9,1,1, 8.203, 10602.939, 323.982, 52828.235 23/05/31,16:21:32,11,08,1, 11.9,1,1, 8.203, 10602.931, 323.995, 52828.254 23/05/31,16:21:32,12,08,1, 11.9,1,1, 8.203, 10602.930, 323.985, 52828.202 23/05/31,16:21:32,13,08,1, 11.9,1,1, 8.203, 10602.952, 323.959, 52828.239 23/05/31,16:21:32,14,08,1, 11.9,1,1, 8.203, 10602.936, 323.970, 52828.201 23/05/31,16:21:32,15,08,1, 11.9,1,1, 8.203, 10602.902, 323.981, 52828.202 23/05/31,16:21:32,16,08,1, 11.9,1,1, 8.203, 10602.930, 323.991, 52828.241 23/05/31,16:21:32,17,08,1, 11.9,1,1, 8.203, 10602.923, 324.017, 52828.189 23/05/31,16:21:32,18,08,1, 11.9,1,1, 8.203, 10602.927, 323.972, 52828.228 23/05/31,16:21:32,19,08,1, 11.9,1,1, 8.203, 10602.923, 323.951, 52828.184 23/05/31,16:21:33,00,07,1, 11.8,1,1, 8.205, 10602.921, 323.951, 52828.184 23/05/31,16:21:33,01,07,1, 11.8,1,1, 8.205, 10602.897, 323.979, 52828.200 23/05/31,16:21:33,02,07,1, 11.8,1,1, 8.205, 10602.933, 324.005, 52828.197 23/05/31,16:21:33,03,07,1, 11.8,1,1, 8.205, 10602.938, 323.998, 52828.216 23/05/31,16:21:33,04,07,1, 11.8,1,1, 8.205, 10602.915, 323.980, 52828.216 23/05/31,16:21:33,05,07,1, 11.8,1,1, 8.205, 10602.922, 323.959, 52828.169 23/05/31,16:21:33,06,07,1, 11.8,1,1, 8.205, 10602.925, 323.983, 52828.179 23/05/31,16:21:33,07,07,1, 11.8,1,1, 8.205, 10602.902, 323.996, 52828.168 23/05/31,16:21:33,08,07,1, 11.8,1,1, 8.205, 10602.895, 324.006, 52828.214 23/05/31,16:21:33,09,07,1, 11.8,1,1, 8.205, 10602.916, 324.008, 52828.233 23/05/31,16:21:33,10,07,1, 11.8,1,1, 8.205, 10602.945, 323.968, 52828.219 23/05/31,16:21:33,11,07,1, 11.8,1,1, 8.205, 10602.908, 323.968, 52828.207 23/05/31,16:21:33,12,07,1, 11.8,1,1, 8.205, 10602.891, 323.979, 52828.178 23/05/31,16:21:33,13,07,1, 11.8,1,1, 8.205, 10602.911, 324.005, 52828.187 23/05/31,16:21:33,14,07,1, 11.8,1,1, 8.205, 10602.912, 323.999, 52828.211 23/05/31,16:21:33,15,07,1, 11.8,1,1, 8.205, 10602.918, 323.971, 52828.177 23/05/31,16:21:33,16,07,1, 11.8,1,1, 8.205, 10602.908, 323.960, 52828.213 23/05/31,16:21:33,17,07,1, 11.8,1,1, 8.205, 10602.917, 323.965, 52828.200 23/05/31,16:21:33,18,07,1, 11.8,1,1, 8.205, 10602.913, 323.990, 52828.178 23/05/31,16:21:33,19,07,1, 11.8,1,1, 8.205, 10602.909, 324.000, 52828.178 23/05/31,16:21:34,00,07,1, 11.9,1,1, 8.207, 10602.905, 324.000, 52828.178 23/05/31,16:21:34,01,07,1, 11.9,1,1, 8.207, 10602.925, 323.991, 52828.187 23/05/31,16:21:34,02,07,1, 11.9,1,1, 8.207, 10602.899, 323.957, 52828.162 23/05/31,16:21:34,03,07,1, 11.9,1,1, 8.207, 10602.920, 323.962, 52828.169 23/05/31,16:21:34,04,07,1, 11.9,1,1, 8.207, 10602.896, 323.986, 52828.213 23/05/31,16:21:34,05,07,1, 11.9,1,1, 8.207, 10602.901, 323.980, 52828.235 23/05/31,16:21:34,06,07,1, 11.9,1,1, 8.207, 10602.919, 323.961, 52828.193 23/05/31,16:21:34,07,07,1, 11.9,1,1, 8.207, 10602.896, 323.972, 52828.163 23/05/31,16:21:34,08,07,1, 11.9,1,1, 8.207, 10602.911, 323.946, 52828.149 23/05/31,16:21:34,09,07,1, 11.9,1,1, 8.207, 10602.873, 323.975, 52828.172 23/05/31,16:21:34,10,07,1, 11.9,1,1, 8.207, 10602.908, 323.987, 52828.140 23/05/31,16:21:34,11,07,1, 11.9,1,1, 8.207, 10602.913, 323.984, 52828.183 23/05/31,16:21:34,12,07,1, 11.9,1,1, 8.207, 10602.905, 323.985, 52828.188 23/05/31,16:21:34,13,07,1, 11.9,1,1, 8.207, 10602.909, 323.943, 52828.198 23/05/31,16:21:34,14,07,1, 11.9,1,1, 8.207, 10602.879, 323.948, 52828.170 23/05/31,16:21:34,15,07,1, 11.9,1,1, 8.207, 10602.893, 323.953, 52828.154 23/05/31,16:21:34,16,07,1, 11.9,1,1, 8.207, 10602.893, 323.986, 52828.146 23/05/31,16:21:34,17,07,1, 11.9,1,1, 8.207, 10602.877, 323.975, 52828.143 23/05/31,16:21:34,18,07,1, 11.9,1,1, 8.207, 10602.874, 323.963, 52828.147 23/05/31,16:21:34,19,07,1, 11.9,1,1, 8.207, 10602.899, 323.943, 52828.140 23/05/31,16:21:35,00,07,1, 11.8,1,1, 8.208, 10602.896, 323.943, 52828.140 23/05/31,16:21:35,01,07,1, 11.8,1,1, 8.208, 10602.844, 323.979, 52828.165 23/05/31,16:21:35,02,07,1, 11.8,1,1, 8.208, 10602.853, 323.972, 52828.194 23/05/31,16:21:35,03,07,1, 11.8,1,1, 8.208, 10602.884, 323.973, 52828.174 23/05/31,16:21:35,04,07,1, 11.8,1,1, 8.208, 10602.877, 323.940, 52828.128 23/05/31,16:21:35,05,07,1, 11.8,1,1, 8.208, 10602.862, 323.930, 52828.144 23/05/31,16:21:35,06,07,1, 11.8,1,1, 8.208, 10602.856, 323.942, 52828.150 23/05/31,16:21:35,07,07,1, 11.8,1,1, 8.208, 10602.860, 323.965, 52828.151 23/05/31,16:21:35,08,07,1, 11.8,1,1, 8.208, 10602.859, 324.005, 52828.196 23/05/31,16:21:35,09,07,1, 11.8,1,1, 8.208, 10602.870, 323.942, 52828.188 23/05/31,16:21:35,10,07,1, 11.8,1,1, 8.208, 10602.856, 323.931, 52828.162 23/05/31,16:21:35,11,07,1, 11.8,1,1, 8.208, 10602.836, 323.938, 52828.111 23/05/31,16:21:35,12,07,1, 11.8,1,1, 8.208, 10602.883, 323.968, 52828.139 23/05/31,16:21:35,13,07,1, 11.8,1,1, 8.208, 10602.870, 323.960, 52828.147 23/05/31,16:21:35,14,07,1, 11.8,1,1, 8.208, 10602.885, 323.959, 52828.147 23/05/31,16:21:35,15,07,1, 11.8,1,1, 8.208, 10602.885, 323.946, 52828.128 23/05/31,16:21:35,16,07,1, 11.8,1,1, 8.208, 10602.858, 323.930, 52828.154 23/05/31,16:21:35,17,07,1, 11.8,1,1, 8.208, 10602.874, 323.907, 52828.133 23/05/31,16:21:35,18,07,1, 11.8,1,1, 8.208, 10602.857, 323.958, 52828.121 23/05/31,16:21:35,19,07,1, 11.8,1,1, 8.208, 10602.864, 323.965, 52828.135 23/05/31,16:21:36,00,08,1, 11.8,1,1, 8.205, 10602.863, 323.965, 52828.135 23/05/31,16:21:36,01,08,1, 11.8,1,1, 8.205, 10602.895, 323.929, 52828.098 23/05/31,16:21:36,02,08,1, 11.8,1,1, 8.205, 10602.860, 323.922, 52828.132 23/05/31,16:21:36,03,08,1, 11.8,1,1, 8.205, 10602.859, 323.919, 52828.076 23/05/31,16:21:36,04,08,1, 11.8,1,1, 8.205, 10602.865, 323.940, 52828.141 23/05/31,16:21:36,05,08,1, 11.8,1,1, 8.205, 10602.849, 323.938, 52828.132 23/05/31,16:21:36,06,08,1, 11.8,1,1, 8.205, 10602.890, 323.936, 52828.160 23/05/31,16:21:36,07,08,1, 11.8,1,1, 8.205, 10602.882, 323.906, 52828.112 23/05/31,16:21:36,08,08,1, 11.8,1,1, 8.205, 10602.901, 323.925, 52828.142 23/05/31,16:21:36,09,08,1, 11.8,1,1, 8.205, 10602.872, 323.931, 52828.094 23/05/31,16:21:36,10,08,1, 11.8,1,1, 8.205, 10602.854, 323.944, 52828.149 23/05/31,16:21:36,11,08,1, 11.8,1,1, 8.205, 10602.880, 323.913, 52828.120 23/05/31,16:21:36,12,08,1, 11.8,1,1, 8.205, 10602.882, 323.904, 52828.176 23/05/31,16:21:36,13,08,1, 11.8,1,1, 8.205, 10602.880, 323.915, 52828.118 23/05/31,16:21:36,14,08,1, 11.8,1,1, 8.205, 10602.905, 323.894, 52828.100 23/05/31,16:21:36,15,08,1, 11.8,1,1, 8.205, 10602.879, 323.901, 52828.111 23/05/31,16:21:36,16,08,1, 11.8,1,1, 8.205, 10602.914, 323.948, 52828.086 23/05/31,16:21:36,17,08,1, 11.8,1,1, 8.205, 10602.887, 323.923, 52828.128 23/05/31,16:21:36,18,08,1, 11.8,1,1, 8.205, 10602.935, 323.912, 52828.086 23/05/31,16:21:36,19,08,1, 11.8,1,1, 8.205, 10602.899, 323.886, 52828.135 23/05/31,16:21:37,00,06,1, 11.9,1,1, 8.209, 10602.896, 323.886, 52828.135 23/05/31,16:21:37,01,06,1, 11.9,1,1, 8.209, 10602.888, 323.926, 52828.116 23/05/31,16:21:37,02,06,1, 11.9,1,1, 8.209, 10602.900, 323.893, 52828.113 23/05/31,16:21:37,03,06,1, 11.9,1,1, 8.209, 10602.897, 323.898, 52828.122 23/05/31,16:21:37,04,06,1, 11.9,1,1, 8.209, 10602.921, 323.878, 52828.090 23/05/31,16:21:37,05,06,1, 11.9,1,1, 8.209, 10602.895, 323.899, 52828.115 23/05/31,16:21:37,06,06,1, 11.9,1,1, 8.209, 10602.881, 323.920, 52828.121 23/05/31,16:21:37,07,06,1, 11.9,1,1, 8.209, 10602.867, 323.905, 52828.126 23/05/31,16:21:37,08,06,1, 11.9,1,1, 8.209, 10602.871, 323.922, 52828.094 23/05/31,16:21:37,09,06,1, 11.9,1,1, 8.209, 10602.884, 323.894, 52828.098 23/05/31,16:21:37,10,06,1, 11.9,1,1, 8.209, 10602.884, 323.866, 52828.090 23/05/31,16:21:37,11,06,1, 11.9,1,1, 8.209, 10602.887, 323.863, 52828.038 23/05/31,16:21:37,12,06,1, 11.9,1,1, 8.209, 10602.879, 323.906, 52828.088 23/05/31,16:21:37,13,06,1, 11.9,1,1, 8.209, 10602.884, 323.910, 52828.093 23/05/31,16:21:37,14,06,1, 11.9,1,1, 8.209, 10602.910, 323.910, 52828.110 23/05/31,16:21:37,15,06,1, 11.9,1,1, 8.209, 10602.918, 323.862, 52828.071 23/05/31,16:21:37,16,06,1, 11.9,1,1, 8.209, 10602.888, 323.862, 52828.120 23/05/31,16:21:37,17,06,1, 11.9,1,1, 8.209, 10602.891, 323.856, 52828.045 23/05/31,16:21:37,18,06,1, 11.9,1,1, 8.209, 10602.899, 323.887, 52828.077 23/05/31,16:21:37,19,06,1, 11.9,1,1, 8.209, 10602.913, 323.896, 52828.061 23/05/31,16:21:38,00,06,1, 11.9,1,1, 8.206, 10602.913, 323.896, 52828.061 23/05/31,16:21:38,01,06,1, 11.9,1,1, 8.206, 10602.891, 323.883, 52828.047 23/05/31,16:21:38,02,06,1, 11.9,1,1, 8.206, 10602.902, 323.842, 52828.026 23/05/31,16:21:38,03,06,1, 11.9,1,1, 8.206, 10602.881, 323.879, 52828.036 23/05/31,16:21:38,04,06,1, 11.9,1,1, 8.206, 10602.888, 323.891, 52828.072 23/05/31,16:21:38,05,06,1, 11.9,1,1, 8.206, 10602.887, 323.907, 52828.049 23/05/31,16:21:38,06,06,1, 11.9,1,1, 8.206, 10602.895, 323.871, 52828.064 23/05/31,16:21:38,07,06,1, 11.9,1,1, 8.206, 10602.895, 323.880, 52828.027 23/05/31,16:21:38,08,06,1, 11.9,1,1, 8.206, 10602.889, 323.863, 52828.024 23/05/31,16:21:38,09,06,1, 11.9,1,1, 8.206, 10602.866, 323.873, 52828.008 23/05/31,16:21:38,10,06,1, 11.9,1,1, 8.206, 10602.855, 323.894, 52828.064 23/05/31,16:21:38,11,06,1, 11.9,1,1, 8.206, 10602.874, 323.884, 52828.072 23/05/31,16:21:38,12,06,1, 11.9,1,1, 8.206, 10602.927, 323.868, 52828.081 23/05/31,16:21:38,13,06,1, 11.9,1,1, 8.206, 10602.872, 323.868, 52827.996 23/05/31,16:21:38,14,06,1, 11.9,1,1, 8.206, 10602.869, 323.858, 52828.012 23/05/31,16:21:38,15,06,1, 11.9,1,1, 8.206, 10602.895, 323.887, 52828.014 23/05/31,16:21:38,16,06,1, 11.9,1,1, 8.206, 10602.877, 323.885, 52828.040 23/05/31,16:21:38,17,06,1, 11.9,1,1, 8.206, 10602.883, 323.882, 52828.022 23/05/31,16:21:38,18,06,1, 11.9,1,1, 8.206, 10602.873, 323.863, 52828.007 23/05/31,16:21:38,19,06,1, 11.9,1,1, 8.206, 10602.912, 323.835, 52828.011 23/05/31,16:21:39,00,06,1, 11.8,1,1, 8.209, 10602.905, 323.835, 52828.011 23/05/31,16:21:39,01,06,1, 11.8,1,1, 8.209, 10602.869, 323.894, 52828.067 23/05/31,16:21:39,02,06,1, 11.8,1,1, 8.209, 10602.864, 323.901, 52828.203 23/05/31,16:21:39,03,06,1, 11.8,1,1, 8.209, 10602.914, 323.865, 52827.985 23/05/31,16:21:39,04,06,1, 11.8,1,1, 8.209, 10602.871, 323.865, 52828.162 23/05/31,16:21:39,05,06,1, 11.8,1,1, 8.209, 10602.914, 323.851, 52828.006 23/05/31,16:21:39,06,06,1, 11.8,1,1, 8.209, 10602.900, 323.845, 52827.987 23/05/31,16:21:39,07,06,1, 11.8,1,1, 8.209, 10602.893, 323.877, 52828.006 23/05/31,16:21:39,08,06,1, 11.8,1,1, 8.209, 10602.895, 323.866, 52828.028 23/05/31,16:21:39,09,06,1, 11.8,1,1, 8.209, 10602.908, 323.840, 52828.032 23/05/31,16:21:39,10,06,1, 11.8,1,1, 8.209, 10602.903, 323.841, 52828.008 23/05/31,16:21:39,11,06,1, 11.8,1,1, 8.209, 10602.904, 323.822, 52828.000 23/05/31,16:21:39,12,06,1, 11.8,1,1, 8.209, 10602.870, 323.858, 52828.104 23/05/31,16:21:39,13,06,1, 11.8,1,1, 8.209, 10602.886, 323.864, 52827.938 23/05/31,16:21:39,14,06,1, 11.8,1,1, 8.209, 10602.909, 323.850, 52828.005 23/05/31,16:21:39,15,06,1, 11.8,1,1, 8.209, 10602.913, 323.824, 52828.008 23/05/31,16:21:39,16,06,1, 11.8,1,1, 8.209, 10602.915, 323.827, 52827.998 23/05/31,16:21:39,17,06,1, 11.8,1,1, 8.209, 10602.898, 323.849, 52827.983 23/05/31,16:21:39,18,06,1, 11.8,1,1, 8.209, 10602.910, 323.863, 52828.039 23/05/31,16:21:39,19,06,1, 11.8,1,1, 8.209, 10602.916, 323.861, 52828.005 23/05/31,16:21:40,00,06,1, 11.8,1,1, 8.206, 10602.913, 323.861, 52828.005 23/05/31,16:21:40,01,06,1, 11.8,1,1, 8.206, 10602.892, 323.848, 52828.028 23/05/31,16:21:40,02,06,1, 11.8,1,1, 8.206, 10602.895, 323.839, 52827.977 23/05/31,16:21:40,03,06,1, 11.8,1,1, 8.206, 10602.914, 323.842, 52827.986 23/05/31,16:21:40,04,06,1, 11.8,1,1, 8.206, 10602.881, 323.858, 52828.060 23/05/31,16:21:40,05,06,1, 11.8,1,1, 8.206, 10602.919, 323.864, 52828.027 23/05/31,16:21:40,06,06,1, 11.8,1,1, 8.206, 10602.903, 323.845, 52828.015 23/05/31,16:21:40,07,06,1, 11.8,1,1, 8.206, 10602.922, 323.827, 52827.984 23/05/31,16:21:40,08,06,1, 11.8,1,1, 8.206, 10602.881, 323.806, 52827.968 23/05/31,16:21:40,09,06,1, 11.8,1,1, 8.206, 10602.868, 323.819, 52827.977 23/05/31,16:21:40,10,06,1, 11.8,1,1, 8.206, 10602.896, 323.817, 52827.977 23/05/31,16:21:40,11,06,1, 11.8,1,1, 8.206, 10602.890, 323.834, 52827.990 23/05/31,16:21:40,12,06,1, 11.8,1,1, 8.206, 10602.908, 323.807, 52827.996 23/05/31,16:21:40,13,06,1, 11.8,1,1, 8.206, 10602.898, 323.827, 52827.985 23/05/31,16:21:40,14,06,1, 11.8,1,1, 8.206, 10602.884, 323.805, 52827.925 23/05/31,16:21:40,15,06,1, 11.8,1,1, 8.206, 10602.893, 323.819, 52827.953 23/05/31,16:21:40,16,06,1, 11.8,1,1, 8.206, 10602.895, 323.822, 52827.954 23/05/31,16:21:40,17,06,1, 11.8,1,1, 8.206, 10602.922, 323.832, 52827.947 23/05/31,16:21:40,18,06,1, 11.8,1,1, 8.206, 10602.883, 323.823, 52827.906 23/05/31,16:21:40,19,06,1, 11.8,1,1, 8.206, 10602.898, 323.798, 52827.896 23/05/31,16:21:41,00,06,1, 11.9,1,1, 8.209, 10602.896, 323.798, 52827.896 23/05/31,16:21:41,01,06,1, 11.9,1,1, 8.209, 10602.871, 323.806, 52827.926 23/05/31,16:21:41,02,06,1, 11.9,1,1, 8.209, 10602.862, 323.798, 52827.999 23/05/31,16:21:41,03,06,1, 11.9,1,1, 8.209, 10602.885, 323.819, 52828.006 23/05/31,16:21:41,04,06,1, 11.9,1,1, 8.209, 10602.895, 323.816, 52827.995 23/05/31,16:21:41,05,06,1, 11.9,1,1, 8.209, 10602.892, 323.792, 52827.919 23/05/31,16:21:41,06,06,1, 11.9,1,1, 8.209, 10602.874, 323.776, 52827.922 23/05/31,16:21:41,07,06,1, 11.9,1,1, 8.209, 10602.898, 323.811, 52827.977 23/05/31,16:21:41,08,06,1, 11.9,1,1, 8.209, 10602.882, 323.797, 52827.934 23/05/31,16:21:41,09,06,1, 11.9,1,1, 8.209, 10602.886, 323.817, 52827.955 23/05/31,16:21:41,10,06,1, 11.9,1,1, 8.209, 10602.896, 323.811, 52827.951 23/05/31,16:21:41,11,06,1, 11.9,1,1, 8.209, 10602.904, 323.780, 52827.937 23/05/31,16:21:41,12,06,1, 11.9,1,1, 8.209, 10602.901, 323.788, 52827.904 23/05/31,16:21:41,13,06,1, 11.9,1,1, 8.209, 10602.872, 323.825, 52827.945 23/05/31,16:21:41,14,06,1, 11.9,1,1, 8.209, 10602.891, 323.825, 52827.921 23/05/31,16:21:41,15,06,1, 11.9,1,1, 8.209, 10602.889, 323.783, 52827.978 23/05/31,16:21:41,16,06,1, 11.9,1,1, 8.209, 10602.910, 323.799, 52827.941 23/05/31,16:21:41,17,06,1, 11.9,1,1, 8.209, 10602.897, 323.764, 52827.931 23/05/31,16:21:41,18,06,1, 11.9,1,1, 8.209, 10602.898, 323.765, 52827.911 23/05/31,16:21:41,19,06,1, 11.9,1,1, 8.209, 10602.872, 323.794, 52827.929 23/05/31,16:21:42,00,07,1, 11.8,1,1, 8.201, 10602.871, 323.794, 52827.929 23/05/31,16:21:42,01,07,1, 11.8,1,1, 8.201, 10602.913, 323.770, 52827.958 23/05/31,16:21:42,02,07,1, 11.8,1,1, 8.201, 10602.909, 323.770, 52827.934 23/05/31,16:21:42,03,07,1, 11.8,1,1, 8.201, 10602.915, 323.736, 52827.906 23/05/31,16:21:42,04,07,1, 11.8,1,1, 8.201, 10602.900, 323.764, 52827.913 23/05/31,16:21:42,05,07,1, 11.8,1,1, 8.201, 10602.874, 323.802, 52827.948 23/05/31,16:21:42,06,07,1, 11.8,1,1, 8.201, 10602.888, 323.782, 52827.928 23/05/31,16:21:42,07,07,1, 11.8,1,1, 8.201, 10602.903, 323.784, 52827.913 23/05/31,16:21:42,08,07,1, 11.8,1,1, 8.201, 10602.855, 323.744, 52827.914 23/05/31,16:21:42,09,07,1, 11.8,1,1, 8.201, 10602.899, 323.727, 52827.884 23/05/31,16:21:42,10,07,1, 11.8,1,1, 8.201, 10602.868, 323.759, 52827.921 23/05/31,16:21:42,11,07,1, 11.8,1,1, 8.201, 10602.877, 323.795, 52827.888 23/05/31,16:21:42,12,07,1, 11.8,1,1, 8.201, 10602.886, 323.770, 52827.914 23/05/31,16:21:42,13,07,1, 11.8,1,1, 8.201, 10602.895, 323.758, 52827.922 23/05/31,16:21:42,14,07,1, 11.8,1,1, 8.201, 10602.890, 323.757, 52827.931 23/05/31,16:21:42,15,07,1, 11.8,1,1, 8.201, 10602.900, 323.721, 52827.904 23/05/31,16:21:42,16,07,1, 11.8,1,1, 8.201, 10602.908, 323.761, 52827.871 23/05/31,16:21:42,17,07,1, 11.8,1,1, 8.201, 10602.883, 323.750, 52827.920 23/05/31,16:21:42,18,07,1, 11.8,1,1, 8.201, 10602.891, 323.763, 52827.900 23/05/31,16:21:42,19,07,1, 11.8,1,1, 8.201, 10602.906, 323.740, 52827.885 23/05/31,16:21:43,00,07,1, 11.9,1,1, 8.202, 10602.905, 323.740, 52827.885 23/05/31,16:21:43,01,07,1, 11.9,1,1, 8.202, 10602.891, 323.737, 52827.869 23/05/31,16:21:43,02,07,1, 11.9,1,1, 8.202, 10602.878, 323.760, 52827.888 23/05/31,16:21:43,03,07,1, 11.9,1,1, 8.202, 10602.891, 323.756, 52827.901 23/05/31,16:21:43,04,07,1, 11.9,1,1, 8.202, 10602.884, 323.726, 52827.857 23/05/31,16:21:43,05,07,1, 11.9,1,1, 8.202, 10602.901, 323.721, 52827.863 23/05/31,16:21:43,06,07,1, 11.9,1,1, 8.202, 10602.916, 323.718, 52827.855 23/05/31,16:21:43,07,07,1, 11.9,1,1, 8.202, 10602.879, 323.705, 52827.828 23/05/31,16:21:43,08,07,1, 11.9,1,1, 8.202, 10602.880, 323.747, 52827.845 23/05/31,16:21:43,09,07,1, 11.9,1,1, 8.202, 10602.870, 323.748, 52827.823 23/05/31,16:21:43,10,07,1, 11.9,1,1, 8.202, 10602.863, 323.720, 52827.878 23/05/31,16:21:43,11,07,1, 11.9,1,1, 8.202, 10602.897, 323.717, 52827.860 23/05/31,16:21:43,12,07,1, 11.9,1,1, 8.202, 10602.889, 323.706, 52827.848 23/05/31,16:21:43,13,07,1, 11.9,1,1, 8.202, 10602.872, 323.711, 52827.836 23/05/31,16:21:43,14,07,1, 11.9,1,1, 8.202, 10602.884, 323.699, 52827.830 23/05/31,16:21:43,15,07,1, 11.9,1,1, 8.202, 10602.898, 323.746, 52827.871 23/05/31,16:21:43,16,07,1, 11.9,1,1, 8.202, 10602.891, 323.708, 52827.826 23/05/31,16:21:43,17,07,1, 11.9,1,1, 8.202, 10602.876, 323.678, 52827.840 23/05/31,16:21:43,18,07,1, 11.9,1,1, 8.202, 10602.895, 323.685, 52827.838 23/05/31,16:21:43,19,07,1, 11.9,1,1, 8.202, 10602.877, 323.708, 52827.823 23/05/31,16:21:44,00,07,1, 11.9,1,1, 8.209, 10602.871, 323.708, 52827.823 23/05/31,16:21:44,01,07,1, 11.9,1,1, 8.209, 10602.879, 323.711, 52827.863 23/05/31,16:21:44,02,07,1, 11.9,1,1, 8.209, 10602.876, 323.693, 52827.851 23/05/31,16:21:44,03,07,1, 11.9,1,1, 8.209, 10602.864, 323.693, 52827.844 23/05/31,16:21:44,04,07,1, 11.9,1,1, 8.209, 10602.870, 323.690, 52827.807 23/05/31,16:21:44,05,07,1, 11.9,1,1, 8.209, 10602.865, 323.710, 52827.838 23/05/31,16:21:44,06,07,1, 11.9,1,1, 8.209, 10602.863, 323.710, 52827.794 23/05/31,16:21:44,07,07,1, 11.9,1,1, 8.209, 10602.873, 323.713, 52827.898 23/05/31,16:21:44,08,07,1, 11.9,1,1, 8.209, 10602.873, 323.698, 52827.855 23/05/31,16:21:44,09,07,1, 11.9,1,1, 8.209, 10602.846, 323.642, 52827.813 23/05/31,16:21:44,10,07,1, 11.9,1,1, 8.209, 10602.834, 323.691, 52827.828 23/05/31,16:21:44,11,07,1, 11.9,1,1, 8.209, 10602.827, 323.698, 52827.829 23/05/31,16:21:44,12,07,1, 11.9,1,1, 8.209, 10602.849, 323.696, 52827.829 23/05/31,16:21:44,13,07,1, 11.9,1,1, 8.209, 10602.860, 323.692, 52827.893 23/05/31,16:21:44,14,07,1, 11.9,1,1, 8.209, 10602.856, 323.659, 52827.835 23/05/31,16:21:44,15,07,1, 11.9,1,1, 8.209, 10602.839, 323.674, 52827.802 23/05/31,16:21:44,16,07,1, 11.9,1,1, 8.209, 10602.826, 323.681, 52827.806 23/05/31,16:21:44,17,07,1, 11.9,1,1, 8.209, 10602.867, 323.678, 52827.853 23/05/31,16:21:44,18,07,1, 11.9,1,1, 8.209, 10602.887, 323.708, 52827.904 23/05/31,16:21:44,19,07,1, 11.9,1,1, 8.209, 10602.871, 323.677, 52827.786 23/05/31,16:21:45,00,08,1, 11.9,1,1, 8.205, 10602.863, 323.677, 52827.786 23/05/31,16:21:45,01,08,1, 11.9,1,1, 8.205, 10602.850, 323.663, 52827.810 23/05/31,16:21:45,02,08,1, 11.9,1,1, 8.205, 10602.853, 323.681, 52827.822 23/05/31,16:21:45,03,08,1, 11.9,1,1, 8.205, 10602.838, 323.701, 52827.861 23/05/31,16:21:45,04,08,1, 11.9,1,1, 8.205, 10602.863, 323.689, 52827.853 23/05/31,16:21:45,05,08,1, 11.9,1,1, 8.205, 10602.841, 323.675, 52827.826 23/05/31,16:21:45,06,08,1, 11.9,1,1, 8.205, 10602.850, 323.644, 52827.808 23/05/31,16:21:45,07,08,1, 11.9,1,1, 8.205, 10602.853, 323.675, 52827.832 23/05/31,16:21:45,08,08,1, 11.9,1,1, 8.205, 10602.853, 323.708, 52827.846 23/05/31,16:21:45,09,08,1, 11.9,1,1, 8.205, 10602.838, 323.693, 52827.817 23/05/31,16:21:45,10,08,1, 11.9,1,1, 8.205, 10602.872, 323.652, 52827.881 23/05/31,16:21:45,11,08,1, 11.9,1,1, 8.205, 10602.832, 323.662, 52827.832 23/05/31,16:21:45,12,08,1, 11.9,1,1, 8.205, 10602.839, 323.650, 52827.782 23/05/31,16:21:45,13,08,1, 11.9,1,1, 8.205, 10602.833, 323.667, 52827.845 23/05/31,16:21:45,14,08,1, 11.9,1,1, 8.205, 10602.832, 323.682, 52827.846 23/05/31,16:21:45,15,08,1, 11.9,1,1, 8.205, 10602.824, 323.675, 52827.808 23/05/31,16:21:45,16,08,1, 11.9,1,1, 8.205, 10602.820, 323.666, 52827.846 23/05/31,16:21:45,17,08,1, 11.9,1,1, 8.205, 10602.831, 323.620, 52827.811 23/05/31,16:21:45,18,08,1, 11.9,1,1, 8.205, 10602.843, 323.631, 52827.819 23/05/31,16:21:45,19,08,1, 11.9,1,1, 8.205, 10602.819, 323.639, 52827.830 23/05/31,16:21:46,00,07,1, 11.9,1,1, 8.206, 10602.813, 323.639, 52827.830 23/05/31,16:21:46,01,07,1, 11.9,1,1, 8.206, 10602.837, 323.657, 52827.889 23/05/31,16:21:46,02,07,1, 11.9,1,1, 8.206, 10602.803, 323.646, 52827.854 23/05/31,16:21:46,03,07,1, 11.9,1,1, 8.206, 10602.813, 323.636, 52827.843 23/05/31,16:21:46,04,07,1, 11.9,1,1, 8.206, 10602.810, 323.619, 52827.818 23/05/31,16:21:46,05,07,1, 11.9,1,1, 8.206, 10602.794, 323.636, 52827.825 23/05/31,16:21:46,06,07,1, 11.9,1,1, 8.206, 10602.811, 323.635, 52827.842 23/05/31,16:21:46,07,07,1, 11.9,1,1, 8.206, 10602.825, 323.631, 52827.877 23/05/31,16:21:46,08,07,1, 11.9,1,1, 8.206, 10602.807, 323.609, 52827.863 23/05/31,16:21:46,09,07,1, 11.9,1,1, 8.206, 10602.806, 323.597, 52827.828 23/05/31,16:21:46,10,07,1, 11.9,1,1, 8.206, 10602.803, 323.615, 52827.856 23/05/31,16:21:46,11,07,1, 11.9,1,1, 8.206, 10602.783, 323.640, 52827.808 23/05/31,16:21:46,12,07,1, 11.9,1,1, 8.206, 10602.807, 323.650, 52827.828 23/05/31,16:21:46,13,07,1, 11.9,1,1, 8.206, 10602.821, 323.628, 52827.843 23/05/31,16:21:46,14,07,1, 11.9,1,1, 8.206, 10602.816, 323.590, 52827.811 23/05/31,16:21:46,15,07,1, 11.9,1,1, 8.206, 10602.809, 323.594, 52827.831 23/05/31,16:21:46,16,07,1, 11.9,1,1, 8.206, 10602.785, 323.615, 52827.797 23/05/31,16:21:46,17,07,1, 11.9,1,1, 8.206, 10602.813, 323.641, 52827.789 23/05/31,16:21:46,18,07,1, 11.9,1,1, 8.206, 10602.771, 323.629, 52827.828 23/05/31,16:21:46,19,07,1, 11.9,1,1, 8.206, 10602.801, 323.603, 52827.816 23/05/31,16:21:47,00,07,1, 11.9,1,1, 8.207, 10602.796, 323.603, 52827.816 23/05/31,16:21:47,01,07,1, 11.9,1,1, 8.207, 10602.785, 323.596, 52827.844 23/05/31,16:21:47,02,07,1, 11.9,1,1, 8.207, 10602.780, 323.593, 52827.810 23/05/31,16:21:47,03,07,1, 11.9,1,1, 8.207, 10602.794, 323.624, 52827.798 23/05/31,16:21:47,04,07,1, 11.9,1,1, 8.207, 10602.764, 323.603, 52827.803 23/05/31,16:21:47,05,07,1, 11.9,1,1, 8.207, 10602.795, 323.584, 52827.777 23/05/31,16:21:47,06,07,1, 11.9,1,1, 8.207, 10602.774, 323.575, 52827.781 23/05/31,16:21:47,07,07,1, 11.9,1,1, 8.207, 10602.791, 323.564, 52827.772 23/05/31,16:21:47,08,07,1, 11.9,1,1, 8.207, 10602.765, 323.590, 52827.786 23/05/31,16:21:47,09,07,1, 11.9,1,1, 8.207, 10602.780, 323.615, 52827.785 23/05/31,16:21:47,10,07,1, 11.9,1,1, 8.207, 10602.801, 323.577, 52827.823 23/05/31,16:21:47,11,07,1, 11.9,1,1, 8.207, 10602.796, 323.564, 52827.804 23/05/31,16:21:47,12,07,1, 11.9,1,1, 8.207, 10602.780, 323.523, 52827.769 23/05/31,16:21:47,13,07,1, 11.9,1,1, 8.207, 10602.761, 323.554, 52827.755 23/05/31,16:21:47,14,07,1, 11.9,1,1, 8.207, 10602.751, 323.561, 52827.781 23/05/31,16:21:47,15,07,1, 11.9,1,1, 8.207, 10602.787, 323.587, 52827.834 23/05/31,16:21:47,16,07,1, 11.9,1,1, 8.207, 10602.773, 323.568, 52827.806 23/05/31,16:21:47,17,07,1, 11.9,1,1, 8.207, 10602.786, 323.540, 52827.849 23/05/31,16:21:47,18,07,1, 11.9,1,1, 8.207, 10602.773, 323.532, 52827.816 23/05/31,16:21:47,19,07,1, 11.9,1,1, 8.207, 10602.764, 323.545, 52827.754 23/05/31,16:21:48,00,07,1, 11.8,1,1, 8.208, 10602.763, 323.545, 52827.754 23/05/31,16:21:48,01,07,1, 11.8,1,1, 8.208, 10602.762, 323.571, 52827.808 23/05/31,16:21:48,02,07,1, 11.8,1,1, 8.208, 10602.749, 323.551, 52827.760 23/05/31,16:21:48,03,07,1, 11.8,1,1, 8.208, 10602.753, 323.524, 52827.793 23/05/31,16:21:48,04,07,1, 11.8,1,1, 8.208, 10602.756, 323.526, 52827.762 23/05/31,16:21:48,05,07,1, 11.8,1,1, 8.208, 10602.762, 323.542, 52827.749 23/05/31,16:21:48,06,07,1, 11.8,1,1, 8.208, 10602.766, 323.551, 52827.792 23/05/31,16:21:48,07,07,1, 11.8,1,1, 8.208, 10602.761, 323.565, 52827.760 23/05/31,16:21:48,08,07,1, 11.8,1,1, 8.208, 10602.741, 323.526, 52827.740 23/05/31,16:21:48,09,07,1, 11.8,1,1, 8.208, 10602.754, 323.491, 52827.743 23/05/31,16:21:48,10,07,1, 11.8,1,1, 8.208, 10602.770, 323.495, 52827.721 23/05/31,16:21:48,11,07,1, 11.8,1,1, 8.208, 10602.740, 323.509, 52827.766 23/05/31,16:21:48,12,07,1, 11.8,1,1, 8.208, 10602.756, 323.544, 52827.787 23/05/31,16:21:48,13,07,1, 11.8,1,1, 8.208, 10602.762, 323.523, 52827.754 23/05/31,16:21:48,14,07,1, 11.8,1,1, 8.208, 10602.771, 323.500, 52827.756 23/05/31,16:21:48,15,07,1, 11.8,1,1, 8.208, 10602.768, 323.488, 52827.721 23/05/31,16:21:48,16,07,1, 11.8,1,1, 8.208, 10602.755, 323.492, 52827.718 23/05/31,16:21:48,17,07,1, 11.8,1,1, 8.208, 10602.735, 323.505, 52827.715 23/05/31,16:21:48,18,07,1, 11.8,1,1, 8.208, 10602.738, 323.508, 52827.767 23/05/31,16:21:48,19,07,1, 11.8,1,1, 8.208, 10602.738, 323.525, 52827.783 23/05/31,16:21:49,00,07,1, 11.9,1,1, 8.209, 10602.738, 323.525, 52827.783 23/05/31,16:21:49,01,07,1, 11.9,1,1, 8.209, 10602.742, 323.465, 52827.764 23/05/31,16:21:49,02,07,1, 11.9,1,1, 8.209, 10602.747, 323.484, 52827.700 23/05/31,16:21:49,03,07,1, 11.9,1,1, 8.209, 10602.743, 323.493, 52827.736 23/05/31,16:21:49,04,07,1, 11.9,1,1, 8.209, 10602.754, 323.507, 52827.747 23/05/31,16:21:49,05,07,1, 11.9,1,1, 8.209, 10602.732, 323.499, 52827.743 23/05/31,16:21:49,06,07,1, 11.9,1,1, 8.209, 10602.753, 323.470, 52827.733 23/05/31,16:21:49,07,07,1, 11.9,1,1, 8.209, 10602.726, 323.464, 52827.753 23/05/31,16:21:49,08,07,1, 11.9,1,1, 8.209, 10602.733, 323.473, 52827.706 23/05/31,16:21:49,09,07,1, 11.9,1,1, 8.209, 10602.740, 323.497, 52827.746 23/05/31,16:21:49,10,07,1, 11.9,1,1, 8.209, 10602.732, 323.513, 52827.757 23/05/31,16:21:49,11,07,1, 11.9,1,1, 8.209, 10602.727, 323.544, 52827.744 23/05/31,16:21:49,12,07,1, 11.9,1,1, 8.209, 10602.705, 323.506, 52827.865 23/05/31,16:21:49,13,07,1, 11.9,1,1, 8.209, 10602.718, 323.460, 52827.661 23/05/31,16:21:49,14,07,1, 11.9,1,1, 8.209, 10602.719, 323.477, 52827.696 23/05/31,16:21:49,15,07,1, 11.9,1,1, 8.209, 10602.706, 323.484, 52827.706 23/05/31,16:21:49,16,07,1, 11.9,1,1, 8.209, 10602.732, 323.495, 52827.723 23/05/31,16:21:49,17,07,1, 11.9,1,1, 8.209, 10602.734, 323.494, 52827.738 23/05/31,16:21:49,18,07,1, 11.9,1,1, 8.209, 10602.705, 323.484, 52827.712 23/05/31,16:21:49,19,07,1, 11.9,1,1, 8.209, 10602.722, 323.446, 52827.706 23/05/31,16:21:50,00,07,1, 11.9,1,1, 8.205, 10602.721, 323.446, 52827.706 23/05/31,16:21:50,01,07,1, 11.9,1,1, 8.205, 10602.734, 323.492, 52827.692 23/05/31,16:21:50,02,07,1, 11.9,1,1, 8.205, 10602.699, 323.506, 52827.737 23/05/31,16:21:50,03,07,1, 11.9,1,1, 8.205, 10602.724, 323.474, 52827.716 23/05/31,16:21:50,04,07,1, 11.9,1,1, 8.205, 10602.729, 323.475, 52827.708 23/05/31,16:21:50,05,07,1, 11.9,1,1, 8.205, 10602.690, 323.431, 52827.710 23/05/31,16:21:50,06,07,1, 11.9,1,1, 8.205, 10602.702, 323.451, 52827.705 23/05/31,16:21:50,07,07,1, 11.9,1,1, 8.205, 10602.704, 323.477, 52827.712 23/05/31,16:21:50,08,07,1, 11.9,1,1, 8.205, 10602.700, 323.483, 52827.753 23/05/31,16:21:50,09,07,1, 11.9,1,1, 8.205, 10602.728, 323.480, 52827.685 23/05/31,16:21:50,10,07,1, 11.9,1,1, 8.205, 10602.706, 323.442, 52827.662 23/05/31,16:21:50,11,07,1, 11.9,1,1, 8.205, 10602.712, 323.442, 52827.706 23/05/31,16:21:50,12,07,1, 11.9,1,1, 8.205, 10602.709, 323.439, 52827.673 23/05/31,16:21:50,13,07,1, 11.9,1,1, 8.205, 10602.711, 323.472, 52827.724 23/05/31,16:21:50,14,07,1, 11.9,1,1, 8.205, 10602.714, 323.443, 52827.707 23/05/31,16:21:50,15,07,1, 11.9,1,1, 8.205, 10602.708, 323.453, 52827.710 23/05/31,16:21:50,16,07,1, 11.9,1,1, 8.205, 10602.718, 323.415, 52827.684 23/05/31,16:21:50,17,07,1, 11.9,1,1, 8.205, 10602.691, 323.431, 52827.712 23/05/31,16:21:50,18,07,1, 11.9,1,1, 8.205, 10602.688, 323.446, 52827.533 23/05/31,16:21:50,19,07,1, 11.9,1,1, 8.205, 10602.693, 323.475, 52827.726 23/05/31,16:21:51,00,09,1, 11.8,1,1, 8.207, 10602.688, 323.475, 52827.726 23/05/31,16:21:51,01,09,1, 11.8,1,1, 8.207, 10602.716, 323.429, 52827.737 23/05/31,16:21:51,02,09,1, 11.8,1,1, 8.207, 10602.701, 323.411, 52827.754 23/05/31,16:21:51,03,09,1, 11.8,1,1, 8.207, 10602.692, 323.401, 52827.693 23/05/31,16:21:51,04,09,1, 11.8,1,1, 8.207, 10602.682, 323.433, 52827.678 23/05/31,16:21:51,05,09,1, 11.8,1,1, 8.207, 10602.679, 323.449, 52827.699 23/05/31,16:21:51,06,09,1, 11.8,1,1, 8.207, 10602.699, 323.430, 52827.715 23/05/31,16:21:51,07,09,1, 11.8,1,1, 8.207, 10602.706, 323.418, 52827.726 23/05/31,16:21:51,08,09,1, 11.8,1,1, 8.207, 10602.678, 323.401, 52827.702 23/05/31,16:21:51,09,09,1, 11.8,1,1, 8.207, 10602.675, 323.422, 52827.682 23/05/31,16:21:51,10,09,1, 11.8,1,1, 8.207, 10602.647, 323.408, 52827.664 23/05/31,16:21:51,11,09,1, 11.8,1,1, 8.207, 10602.662, 323.420, 52827.651 23/05/31,16:21:51,12,09,1, 11.8,1,1, 8.207, 10602.685, 323.438, 52827.674 23/05/31,16:21:51,13,09,1, 11.8,1,1, 8.207, 10602.677, 323.413, 52827.670 23/05/31,16:21:51,14,09,1, 11.8,1,1, 8.207, 10602.675, 323.409, 52827.657 23/05/31,16:21:51,15,09,1, 11.8,1,1, 8.207, 10602.668, 323.389, 52827.634 23/05/31,16:21:51,16,09,1, 11.8,1,1, 8.207, 10602.666, 323.426, 52827.660 23/05/31,16:21:51,17,09,1, 11.8,1,1, 8.207, 10602.658, 323.478, 52827.697 23/05/31,16:21:51,18,09,1, 11.8,1,1, 8.207, 10602.667, 323.430, 52827.628 23/05/31,16:21:51,19,09,1, 11.8,1,1, 8.207, 10602.706, 323.417, 52827.667 23/05/31,16:21:52,00,08,1, 11.9,1,1, 8.208, 10602.704, 323.417, 52827.667 23/05/31,16:21:52,01,08,1, 11.9,1,1, 8.208, 10602.689, 323.384, 52827.637 23/05/31,16:21:52,02,08,1, 11.9,1,1, 8.208, 10602.658, 323.413, 52827.634 23/05/31,16:21:52,03,08,1, 11.9,1,1, 8.208, 10602.662, 323.436, 52827.666 23/05/31,16:21:52,04,08,1, 11.9,1,1, 8.208, 10602.674, 323.429, 52827.697 23/05/31,16:21:52,05,08,1, 11.9,1,1, 8.208, 10602.680, 323.419, 52827.676 23/05/31,16:21:52,06,08,1, 11.9,1,1, 8.208, 10602.669, 323.387, 52827.624 23/05/31,16:21:52,07,08,1, 11.9,1,1, 8.208, 10602.676, 323.387, 52827.672 23/05/31,16:21:52,08,08,1, 11.9,1,1, 8.208, 10602.651, 323.424, 52827.620 23/05/31,16:21:52,09,08,1, 11.9,1,1, 8.208, 10602.649, 323.432, 52827.643 23/05/31,16:21:52,10,08,1, 11.9,1,1, 8.208, 10602.675, 323.439, 52827.679 23/05/31,16:21:52,11,08,1, 11.9,1,1, 8.208, 10602.645, 323.405, 52827.624 23/05/31,16:21:52,12,08,1, 11.9,1,1, 8.208, 10602.677, 323.414, 52827.685 23/05/31,16:21:52,13,08,1, 11.9,1,1, 8.208, 10602.662, 323.382, 52827.670 23/05/31,16:21:52,14,08,1, 11.9,1,1, 8.208, 10602.654, 323.428, 52827.620 23/05/31,16:21:52,15,08,1, 11.9,1,1, 8.208, 10602.644, 323.419, 52827.631 23/05/31,16:21:52,16,08,1, 11.9,1,1, 8.208, 10602.648, 323.453, 52827.660 23/05/31,16:21:52,17,08,1, 11.9,1,1, 8.208, 10602.656, 323.421, 52827.654 23/05/31,16:21:52,18,08,1, 11.9,1,1, 8.208, 10602.678, 323.391, 52827.658 23/05/31,16:21:52,19,08,1, 11.9,1,1, 8.208, 10602.655, 323.382, 52827.629 23/05/31,16:21:53,00,09,1, 11.8,1,1, 8.213, 10602.654, 323.382, 52827.629 23/05/31,16:21:53,01,09,1, 11.8,1,1, 8.213, 10602.652, 323.439, 52827.666 23/05/31,16:21:53,02,09,1, 11.8,1,1, 8.213, 10602.641, 323.429, 52827.690 23/05/31,16:21:53,03,09,1, 11.8,1,1, 8.213, 10602.669, 323.421, 52827.669 23/05/31,16:21:53,04,09,1, 11.8,1,1, 8.213, 10602.654, 323.416, 52827.625 23/05/31,16:21:53,05,09,1, 11.8,1,1, 8.213, 10602.651, 323.413, 52827.623 23/05/31,16:21:53,06,09,1, 11.8,1,1, 8.213, 10602.653, 323.420, 52827.613 23/05/31,16:21:53,07,09,1, 11.8,1,1, 8.213, 10602.610, 323.442, 52827.640 23/05/31,16:21:53,08,09,1, 11.8,1,1, 8.213, 10602.628, 323.431, 52827.643 23/05/31,16:21:53,09,09,1, 11.8,1,1, 8.213, 10602.621, 323.424, 52827.659 23/05/31,16:21:53,10,09,1, 11.8,1,1, 8.213, 10602.638, 323.413, 52827.634 23/05/31,16:21:53,11,09,1, 11.8,1,1, 8.213, 10602.600, 323.389, 52827.621 23/05/31,16:21:53,12,09,1, 11.8,1,1, 8.213, 10602.618, 323.446, 52827.661 23/05/31,16:21:53,13,09,1, 11.8,1,1, 8.213, 10602.629, 323.440, 52827.692 23/05/31,16:21:53,14,09,1, 11.8,1,1, 8.213, 10602.615, 323.422, 52827.626 23/05/31,16:21:53,15,09,1, 11.8,1,1, 8.213, 10602.636, 323.440, 52827.620 23/05/31,16:21:53,16,09,1, 11.8,1,1, 8.213, 10602.606, 323.420, 52827.618 23/05/31,16:21:53,17,09,1, 11.8,1,1, 8.213, 10602.614, 323.406, 52827.628 23/05/31,16:21:53,18,09,1, 11.8,1,1, 8.213, 10602.618, 323.406, 52827.619 23/05/31,16:21:53,19,09,1, 11.8,1,1, 8.213, 10602.618, 323.420, 52827.651 23/05/31,16:21:54,00,09,1, 11.9,1,1, 8.213, 10602.612, 323.420, 52827.651 23/05/31,16:21:54,01,09,1, 11.9,1,1, 8.213, 10602.596, 323.402, 52827.658 23/05/31,16:21:54,02,09,1, 11.9,1,1, 8.213, 10602.604, 323.409, 52827.658 23/05/31,16:21:54,03,09,1, 11.9,1,1, 8.213, 10602.624, 323.385, 52827.616 23/05/31,16:21:54,04,09,1, 11.9,1,1, 8.213, 10602.599, 323.366, 52827.607 23/05/31,16:21:54,05,09,1, 11.9,1,1, 8.213, 10602.600, 323.426, 52827.623 23/05/31,16:21:54,06,09,1, 11.9,1,1, 8.213, 10602.604, 323.420, 52827.650 23/05/31,16:21:54,07,09,1, 11.9,1,1, 8.213, 10602.629, 323.365, 52827.634 23/05/31,16:21:54,08,09,1, 11.9,1,1, 8.213, 10602.593, 323.371, 52827.620 23/05/31,16:21:54,09,09,1, 11.9,1,1, 8.213, 10602.615, 323.354, 52827.594 23/05/31,16:21:54,10,09,1, 11.9,1,1, 8.213, 10602.580, 323.376, 52827.623 23/05/31,16:21:54,11,09,1, 11.9,1,1, 8.213, 10602.598, 323.394, 52827.612 23/05/31,16:21:54,12,09,1, 11.9,1,1, 8.213, 10602.599, 323.396, 52827.600 23/05/31,16:21:54,13,09,1, 11.9,1,1, 8.213, 10602.622, 323.381, 52827.663 23/05/31,16:21:54,14,09,1, 11.9,1,1, 8.213, 10602.609, 323.350, 52827.644 23/05/31,16:21:54,15,09,1, 11.9,1,1, 8.213, 10602.591, 323.334, 52827.593 23/05/31,16:21:54,16,09,1, 11.9,1,1, 8.213, 10602.610, 323.379, 52827.590 23/05/31,16:21:54,17,09,1, 11.9,1,1, 8.213, 10602.613, 323.381, 52827.630 23/05/31,16:21:54,18,09,1, 11.9,1,1, 8.213, 10602.616, 323.398, 52827.618 23/05/31,16:21:54,19,09,1, 11.9,1,1, 8.213, 10602.599, 323.371, 52827.615 23/05/31,16:21:55,00,09,1, 11.9,1,1, 8.209, 10602.596, 323.371, 52827.615 23/05/31,16:21:55,01,09,1, 11.9,1,1, 8.209, 10602.597, 323.357, 52827.595 23/05/31,16:21:55,02,09,1, 11.9,1,1, 8.209, 10602.585, 323.355, 52827.593 23/05/31,16:21:55,03,09,1, 11.9,1,1, 8.209, 10602.579, 323.375, 52827.619 23/05/31,16:21:55,04,09,1, 11.9,1,1, 8.209, 10602.610, 323.391, 52827.612 23/05/31,16:21:55,05,09,1, 11.9,1,1, 8.209, 10602.591, 323.367, 52827.588 23/05/31,16:21:55,06,09,1, 11.9,1,1, 8.209, 10602.582, 323.345, 52827.574 23/05/31,16:21:55,07,09,1, 11.9,1,1, 8.209, 10602.593, 323.326, 52827.614 23/05/31,16:21:55,08,09,1, 11.9,1,1, 8.209, 10602.570, 323.366, 52827.586 23/05/31,16:21:55,09,09,1, 11.9,1,1, 8.209, 10602.559, 323.386, 52827.607 23/05/31,16:21:55,10,09,1, 11.9,1,1, 8.209, 10602.587, 323.379, 52827.594 23/05/31,16:21:55,11,09,1, 11.9,1,1, 8.209, 10602.571, 323.369, 52827.651 23/05/31,16:21:55,12,09,1, 11.9,1,1, 8.209, 10602.566, 323.331, 52827.612 23/05/31,16:21:55,13,09,1, 11.9,1,1, 8.209, 10602.577, 323.341, 52827.602 23/05/31,16:21:55,14,09,1, 11.9,1,1, 8.209, 10602.573, 323.343, 52827.594 23/05/31,16:21:55,15,09,1, 11.9,1,1, 8.209, 10602.575, 323.372, 52827.608 23/05/31,16:21:55,16,09,1, 11.9,1,1, 8.209, 10602.558, 323.377, 52827.621 23/05/31,16:21:55,17,09,1, 11.9,1,1, 8.209, 10602.569, 323.348, 52827.617 23/05/31,16:21:55,18,09,1, 11.9,1,1, 8.209, 10602.559, 323.333, 52827.591 23/05/31,16:21:55,19,09,1, 11.9,1,1, 8.209, 10602.555, 323.340, 52827.572 23/05/31,16:21:56,00,07,1, 11.9,1,1, 8.210, 10602.554, 323.340, 52827.572 23/05/31,16:21:56,01,07,1, 11.9,1,1, 8.210, 10602.573, 323.362, 52827.574 23/05/31,16:21:56,02,07,1, 11.9,1,1, 8.210, 10602.569, 323.360, 52827.609 23/05/31,16:21:56,03,07,1, 11.9,1,1, 8.210, 10602.548, 323.351, 52827.604 23/05/31,16:21:56,04,07,1, 11.9,1,1, 8.210, 10602.543, 323.300, 52827.586 23/05/31,16:21:56,05,07,1, 11.9,1,1, 8.210, 10602.551, 323.308, 52827.555 23/05/31,16:21:56,06,07,1, 11.9,1,1, 8.210, 10602.529, 323.324, 52827.552 23/05/31,16:21:56,07,07,1, 11.9,1,1, 8.210, 10602.514, 323.341, 52827.571 23/05/31,16:21:56,08,07,1, 11.9,1,1, 8.210, 10602.513, 323.332, 52827.570 23/05/31,16:21:56,09,07,1, 11.9,1,1, 8.210, 10602.516, 323.320, 52827.542 23/05/31,16:21:56,10,07,1, 11.9,1,1, 8.210, 10602.537, 323.312, 52827.594 23/05/31,16:21:56,11,07,1, 11.9,1,1, 8.210, 10602.482, 323.293, 52827.808 23/05/31,16:21:56,12,07,1, 11.9,1,1, 8.210, 10602.522, 323.304, 52827.624 23/05/31,16:21:56,13,07,1, 11.9,1,1, 8.210, 10602.541, 323.345, 52827.595 23/05/31,16:21:56,14,07,1, 11.9,1,1, 8.210, 10602.504, 323.349, 52827.591 23/05/31,16:21:56,15,07,1, 11.9,1,1, 8.210, 10602.522, 323.313, 52827.574 23/05/31,16:21:56,16,07,1, 11.9,1,1, 8.210, 10602.521, 323.310, 52827.576 23/05/31,16:21:56,17,07,1, 11.9,1,1, 8.210, 10602.534, 323.297, 52827.563 23/05/31,16:21:56,18,07,1, 11.9,1,1, 8.210, 10602.511, 323.298, 52827.518 23/05/31,16:21:56,19,07,1, 11.9,1,1, 8.210, 10602.512, 323.316, 52827.547 23/05/31,16:21:57,00,07,1, 11.8,1,1, 8.205, 10602.512, 323.316, 52827.547 23/05/31,16:21:57,01,07,1, 11.8,1,1, 8.205, 10602.526, 323.317, 52827.755 23/05/31,16:21:57,02,07,1, 11.8,1,1, 8.205, 10602.548, 323.303, 52827.523 23/05/31,16:21:57,03,07,1, 11.8,1,1, 8.205, 10602.561, 323.314, 52827.588 23/05/31,16:21:57,04,07,1, 11.8,1,1, 8.205, 10602.521, 323.290, 52827.547 23/05/31,16:21:57,05,07,1, 11.8,1,1, 8.205, 10602.528, 323.327, 52827.749 23/05/31,16:21:57,06,07,1, 11.8,1,1, 8.205, 10602.509, 323.286, 52827.617 23/05/31,16:21:57,07,07,1, 11.8,1,1, 8.205, 10602.519, 323.289, 52827.569 23/05/31,16:21:57,08,07,1, 11.8,1,1, 8.205, 10602.508, 323.293, 52827.544 23/05/31,16:21:57,09,07,1, 11.8,1,1, 8.205, 10602.506, 323.298, 52827.533 23/05/31,16:21:57,10,07,1, 11.8,1,1, 8.205, 10602.497, 323.286, 52827.563 23/05/31,16:21:57,11,07,1, 11.8,1,1, 8.205, 10602.491, 323.299, 52827.571 23/05/31,16:21:57,12,07,1, 11.8,1,1, 8.205, 10602.508, 323.305, 52827.566 23/05/31,16:21:57,13,07,1, 11.8,1,1, 8.205, 10602.502, 323.298, 52827.581 23/05/31,16:21:57,14,07,1, 11.8,1,1, 8.205, 10602.515, 323.319, 52827.601 23/05/31,16:21:57,15,07,1, 11.8,1,1, 8.205, 10602.510, 323.316, 52827.532 23/05/31,16:21:57,16,07,1, 11.8,1,1, 8.205, 10602.499, 323.307, 52827.580 23/05/31,16:21:57,17,07,1, 11.8,1,1, 8.205, 10602.515, 323.304, 52827.589 23/05/31,16:21:57,18,07,1, 11.8,1,1, 8.205, 10602.515, 323.308, 52827.572 23/05/31,16:21:57,19,07,1, 11.8,1,1, 8.205, 10602.516, 323.302, 52827.611 23/05/31,16:21:58,00,08,1, 11.9,1,1, 8.208, 10602.512, 323.302, 52827.611 23/05/31,16:21:58,01,08,1, 11.9,1,1, 8.208, 10602.496, 323.295, 52827.577 23/05/31,16:21:58,02,08,1, 11.9,1,1, 8.208, 10602.503, 323.280, 52827.599 23/05/31,16:21:58,03,08,1, 11.9,1,1, 8.208, 10602.484, 323.281, 52827.561 23/05/31,16:21:58,04,08,1, 11.9,1,1, 8.208, 10602.505, 323.290, 52827.554 23/05/31,16:21:58,05,08,1, 11.9,1,1, 8.208, 10602.501, 323.265, 52827.380 23/05/31,16:21:58,06,08,1, 11.9,1,1, 8.208, 10602.510, 323.257, 52827.565 23/05/31,16:21:58,07,08,1, 11.9,1,1, 8.208, 10602.523, 323.261, 52827.513 23/05/31,16:21:58,08,08,1, 11.9,1,1, 8.208, 10602.507, 323.293, 52827.530 23/05/31,16:21:58,09,08,1, 11.9,1,1, 8.208, 10602.504, 323.275, 52827.543 23/05/31,16:21:58,10,08,1, 11.9,1,1, 8.208, 10602.502, 323.271, 52827.580 23/05/31,16:21:58,11,08,1, 11.9,1,1, 8.208, 10602.479, 323.279, 52827.563 23/05/31,16:21:58,12,08,1, 11.9,1,1, 8.208, 10602.462, 323.286, 52827.586 23/05/31,16:21:58,13,08,1, 11.9,1,1, 8.208, 10602.518, 323.283, 52827.550 23/05/31,16:21:58,14,08,1, 11.9,1,1, 8.208, 10602.485, 323.243, 52827.529 23/05/31,16:21:58,15,08,1, 11.9,1,1, 8.208, 10602.480, 323.273, 52827.567 23/05/31,16:21:58,16,08,1, 11.9,1,1, 8.208, 10602.498, 323.260, 52827.533 23/05/31,16:21:58,17,08,1, 11.9,1,1, 8.208, 10602.458, 323.272, 52827.513 23/05/31,16:21:58,18,08,1, 11.9,1,1, 8.208, 10602.485, 323.281, 52827.561 23/05/31,16:21:58,19,08,1, 11.9,1,1, 8.208, 10602.503, 323.260, 52827.517 23/05/31,16:21:59,00,08,1, 11.9,1,1, 8.210, 10602.496, 323.260, 52827.517 23/05/31,16:21:59,01,08,1, 11.9,1,1, 8.210, 10602.467, 323.232, 52827.531 23/05/31,16:21:59,02,08,1, 11.9,1,1, 8.210, 10602.455, 323.267, 52827.511 23/05/31,16:21:59,03,08,1, 11.9,1,1, 8.210, 10602.437, 323.259, 52827.535 23/05/31,16:21:59,04,08,1, 11.9,1,1, 8.210, 10602.466, 323.249, 52827.532 23/05/31,16:21:59,05,08,1, 11.9,1,1, 8.210, 10602.477, 323.263, 52827.521 23/05/31,16:21:59,06,08,1, 11.9,1,1, 8.210, 10602.468, 323.231, 52827.548 23/05/31,16:21:59,07,08,1, 11.9,1,1, 8.210, 10602.485, 323.257, 52827.535 23/05/31,16:21:59,08,08,1, 11.9,1,1, 8.210, 10602.462, 323.255, 52827.522 23/05/31,16:21:59,09,08,1, 11.9,1,1, 8.210, 10602.461, 323.229, 52827.535 23/05/31,16:21:59,10,08,1, 11.9,1,1, 8.210, 10602.450, 323.238, 52827.519 23/05/31,16:21:59,11,08,1, 11.9,1,1, 8.210, 10602.451, 323.249, 52827.495 23/05/31,16:21:59,12,08,1, 11.9,1,1, 8.210, 10602.465, 323.235, 52827.486 23/05/31,16:21:59,13,08,1, 11.9,1,1, 8.210, 10602.468, 323.231, 52827.463 23/05/31,16:21:59,14,08,1, 11.9,1,1, 8.210, 10602.454, 323.259, 52827.489 23/05/31,16:21:59,15,08,1, 11.9,1,1, 8.210, 10602.447, 323.244, 52827.509 23/05/31,16:21:59,16,08,1, 11.9,1,1, 8.210, 10602.438, 323.243, 52827.529 23/05/31,16:21:59,17,08,1, 11.9,1,1, 8.210, 10602.452, 323.218, 52827.478 23/05/31,16:21:59,18,08,1, 11.9,1,1, 8.210, 10602.454, 323.240, 52827.494 23/05/31,16:21:59,19,08,1, 11.9,1,1, 8.210, 10602.450, 323.230, 52827.464 23/05/31,16:22:00,00,08,1, 11.9,1,1, 8.208, 10602.446, 323.230, 52827.464 23/05/31,16:22:00,01,08,1, 11.9,1,1, 8.208, 10602.466, 323.220, 52827.506 23/05/31,16:22:00,02,08,1, 11.9,1,1, 8.208, 10602.430, 323.227, 52827.463 23/05/31,16:22:00,03,08,1, 11.9,1,1, 8.208, 10602.450, 323.192, 52827.441 23/05/31,16:22:00,04,08,1, 11.9,1,1, 8.208, 10602.447, 323.224, 52827.437 23/05/31,16:22:00,05,08,1, 11.9,1,1, 8.208, 10602.436, 323.198, 52827.414 23/05/31,16:22:00,06,08,1, 11.9,1,1, 8.208, 10602.441, 323.202, 52827.427 23/05/31,16:22:00,07,08,1, 11.9,1,1, 8.208, 10602.417, 323.194, 52827.433 23/05/31,16:22:00,08,08,1, 11.9,1,1, 8.208, 10602.423, 323.227, 52827.456 23/05/31,16:22:00,09,08,1, 11.9,1,1, 8.208, 10602.413, 323.226, 52827.469 23/05/31,16:22:00,10,08,1, 11.9,1,1, 8.208, 10602.434, 323.210, 52827.437 23/05/31,16:22:00,11,08,1, 11.9,1,1, 8.208, 10602.429, 323.187, 52827.459 23/05/31,16:22:00,12,08,1, 11.9,1,1, 8.208, 10602.431, 323.189, 52827.451 23/05/31,16:22:00,13,08,1, 11.9,1,1, 8.208, 10602.409, 323.168, 52827.402 23/05/31,16:22:00,14,08,1, 11.9,1,1, 8.208, 10602.404, 323.215, 52827.436 23/05/31,16:22:00,15,08,1, 11.9,1,1, 8.208, 10602.411, 323.214, 52827.438 23/05/31,16:22:00,16,08,1, 11.9,1,1, 8.208, 10602.409, 323.194, 52827.417 23/05/31,16:22:00,17,08,1, 11.9,1,1, 8.208, 10602.440, 323.192, 52827.474 23/05/31,16:22:00,18,08,1, 11.9,1,1, 8.208, 10602.442, 323.172, 52827.448 23/05/31,16:22:00,19,08,1, 11.9,1,1, 8.208, 10602.432, 323.177, 52827.452 23/05/31,16:22:01,00,08,1, 11.9,1,1, 8.208, 10602.429, 323.177, 52827.452 23/05/31,16:22:01,01,08,1, 11.9,1,1, 8.208, 10602.423, 323.200, 52827.436 23/05/31,16:22:01,02,08,1, 11.9,1,1, 8.208, 10602.419, 323.154, 52827.399 23/05/31,16:22:01,03,08,1, 11.9,1,1, 8.208, 10602.419, 323.167, 52827.447 23/05/31,16:22:01,04,08,1, 11.9,1,1, 8.208, 10602.432, 323.145, 52827.393 23/05/31,16:22:01,05,08,1, 11.9,1,1, 8.208, 10602.390, 323.150, 52827.411 23/05/31,16:22:01,06,08,1, 11.9,1,1, 8.208, 10602.407, 323.175, 52827.409 23/05/31,16:22:01,07,08,1, 11.9,1,1, 8.208, 10602.434, 323.168, 52827.446 23/05/31,16:22:01,08,08,1, 11.9,1,1, 8.208, 10602.426, 323.187, 52827.446 23/05/31,16:22:01,09,08,1, 11.9,1,1, 8.208, 10602.429, 323.148, 52827.450 23/05/31,16:22:01,10,08,1, 11.9,1,1, 8.208, 10602.386, 323.138, 52827.431 23/05/31,16:22:01,11,08,1, 11.9,1,1, 8.208, 10602.388, 323.138, 52827.410 23/05/31,16:22:01,12,08,1, 11.9,1,1, 8.208, 10602.397, 323.147, 52827.426 23/05/31,16:22:01,13,08,1, 11.9,1,1, 8.208, 10602.393, 323.152, 52827.481 23/05/31,16:22:01,14,08,1, 11.9,1,1, 8.208, 10602.428, 323.119, 52827.436 23/05/31,16:22:01,15,08,1, 11.9,1,1, 8.208, 10602.413, 323.123, 52827.449 23/05/31,16:22:01,16,08,1, 11.9,1,1, 8.208, 10602.409, 323.111, 52827.390 23/05/31,16:22:01,17,08,1, 11.9,1,1, 8.208, 10602.407, 323.090, 52827.425 23/05/31,16:22:01,18,08,1, 11.9,1,1, 8.208, 10602.402, 323.138, 52827.419 23/05/31,16:22:01,19,08,1, 11.9,1,1, 8.208, 10602.412, 323.146, 52827.404 23/05/31,16:22:02,00,08,1, 11.9,1,1, 8.209, 10602.404, 323.146, 52827.404 23/05/31,16:22:02,01,08,1, 11.9,1,1, 8.209, 10602.396, 323.108, 52827.395 23/05/31,16:22:02,02,08,1, 11.9,1,1, 8.209, 10602.396, 323.125, 52827.418 23/05/31,16:22:02,03,08,1, 11.9,1,1, 8.209, 10602.412, 323.119, 52827.443 23/05/31,16:22:02,04,08,1, 11.9,1,1, 8.209, 10602.419, 323.151, 52827.444 23/05/31,16:22:02,05,08,1, 11.9,1,1, 8.209, 10602.399, 323.125, 52827.413 23/05/31,16:22:02,06,08,1, 11.9,1,1, 8.209, 10602.413, 323.114, 52827.440 23/05/31,16:22:02,07,08,1, 11.9,1,1, 8.209, 10602.394, 323.091, 52827.399 23/05/31,16:22:02,08,08,1, 11.9,1,1, 8.209, 10602.363, 323.073, 52827.395 23/05/31,16:22:02,09,08,1, 11.9,1,1, 8.209, 10602.376, 323.070, 52827.354 23/05/31,16:22:02,10,08,1, 11.9,1,1, 8.209, 10602.400, 323.081, 52827.391 23/05/31,16:22:02,11,08,1, 11.9,1,1, 8.209, 10602.365, 323.083, 52827.377 23/05/31,16:22:02,12,08,1, 11.9,1,1, 8.209, 10602.407, 323.083, 52827.429 23/05/31,16:22:02,13,08,1, 11.9,1,1, 8.209, 10602.409, 323.060, 52827.406 23/05/31,16:22:02,14,08,1, 11.9,1,1, 8.209, 10602.401, 323.017, 52827.371 23/05/31,16:22:02,15,08,1, 11.9,1,1, 8.209, 10602.370, 323.035, 52827.361 23/05/31,16:22:02,16,08,1, 11.9,1,1, 8.209, 10602.387, 323.061, 52827.359 23/05/31,16:22:02,17,08,1, 11.9,1,1, 8.209, 10602.376, 323.062, 52827.388 23/05/31,16:22:02,18,08,1, 11.9,1,1, 8.209, 10602.386, 323.063, 52827.392 23/05/31,16:22:02,19,08,1, 11.9,1,1, 8.209, 10602.389, 323.045, 52827.386 23/05/31,16:22:03,00,08,1, 11.8,1,1, 8.213, 10602.387, 323.045, 52827.386 23/05/31,16:22:03,01,08,1, 11.8,1,1, 8.213, 10602.390, 323.041, 52827.371 23/05/31,16:22:03,02,08,1, 11.8,1,1, 8.213, 10602.377, 323.047, 52827.382 23/05/31,16:22:03,03,08,1, 11.8,1,1, 8.213, 10602.397, 323.068, 52827.394 23/05/31,16:22:03,04,08,1, 11.8,1,1, 8.213, 10602.418, 323.051, 52827.406 23/05/31,16:22:03,05,08,1, 11.8,1,1, 8.213, 10602.379, 323.019, 52827.374 23/05/31,16:22:03,06,08,1, 11.8,1,1, 8.213, 10602.378, 323.001, 52827.367 23/05/31,16:22:03,07,08,1, 11.8,1,1, 8.213, 10602.377, 323.001, 52827.312 23/05/31,16:22:03,08,08,1, 11.8,1,1, 8.213, 10602.379, 323.001, 52827.336 23/05/31,16:22:03,09,08,1, 11.8,1,1, 8.213, 10602.372, 323.019, 52827.396 23/05/31,16:22:03,10,08,1, 11.8,1,1, 8.213, 10602.376, 323.032, 52827.393 23/05/31,16:22:03,11,08,1, 11.8,1,1, 8.213, 10602.413, 323.011, 52827.265 23/05/31,16:22:03,12,08,1, 11.8,1,1, 8.213, 10602.392, 323.000, 52827.386 23/05/31,16:22:03,13,08,1, 11.8,1,1, 8.213, 10602.402, 322.956, 52827.349 23/05/31,16:22:03,14,08,1, 11.8,1,1, 8.213, 10602.405, 322.997, 52827.378 23/05/31,16:22:03,15,08,1, 11.8,1,1, 8.213, 10602.394, 322.995, 52827.351 23/05/31,16:22:03,16,08,1, 11.8,1,1, 8.213, 10602.419, 323.044, 52827.408 23/05/31,16:22:03,17,08,1, 11.8,1,1, 8.213, 10602.381, 322.981, 52827.379 23/05/31,16:22:03,18,08,1, 11.8,1,1, 8.213, 10602.378, 322.970, 52827.357 23/05/31,16:22:03,19,08,1, 11.8,1,1, 8.213, 10602.379, 322.977, 52827.388 23/05/31,16:22:04,00,08,1, 11.9,1,1, 8.209, 10602.379, 322.977, 52827.388 23/05/31,16:22:04,01,08,1, 11.9,1,1, 8.209, 10602.361, 322.976, 52827.362 23/05/31,16:22:04,02,08,1, 11.9,1,1, 8.209, 10602.384, 322.978, 52827.327 23/05/31,16:22:04,03,08,1, 11.9,1,1, 8.209, 10602.380, 322.977, 52827.318 23/05/31,16:22:04,04,08,1, 11.9,1,1, 8.209, 10602.397, 322.937, 52827.321 23/05/31,16:22:04,05,08,1, 11.9,1,1, 8.209, 10602.380, 322.951, 52827.361 23/05/31,16:22:04,06,08,1, 11.9,1,1, 8.209, 10602.393, 322.941, 52827.359 23/05/31,16:22:04,07,08,1, 11.9,1,1, 8.209, 10602.396, 322.948, 52827.296 23/05/31,16:22:04,08,08,1, 11.9,1,1, 8.209, 10602.404, 322.967, 52827.360 23/05/31,16:22:04,09,08,1, 11.9,1,1, 8.209, 10602.385, 322.956, 52827.346 23/05/31,16:22:04,10,08,1, 11.9,1,1, 8.209, 10602.378, 322.936, 52827.329 23/05/31,16:22:04,11,08,1, 11.9,1,1, 8.209, 10602.383, 322.892, 52827.318 23/05/31,16:22:04,12,08,1, 11.9,1,1, 8.209, 10602.379, 322.926, 52827.304 23/05/31,16:22:04,13,08,1, 11.9,1,1, 8.209, 10602.373, 322.924, 52827.295 23/05/31,16:22:04,14,08,1, 11.9,1,1, 8.209, 10602.366, 322.932, 52827.271 23/05/31,16:22:04,15,08,1, 11.9,1,1, 8.209, 10602.392, 322.938, 52827.291 23/05/31,16:22:04,16,08,1, 11.9,1,1, 8.209, 10602.384, 322.912, 52827.291 23/05/31,16:22:04,17,08,1, 11.9,1,1, 8.209, 10602.378, 322.885, 52827.262 23/05/31,16:22:04,18,08,1, 11.9,1,1, 8.209, 10602.390, 322.895, 52827.289 23/05/31,16:22:04,19,08,1, 11.9,1,1, 8.209, 10602.380, 322.897, 52827.303 23/05/31,16:22:05,00,07,1, 11.8,1,1, 8.208, 10602.379, 322.897, 52827.303 23/05/31,16:22:05,01,07,1, 11.8,1,1, 8.208, 10602.400, 322.901, 52827.293 23/05/31,16:22:05,02,07,1, 11.8,1,1, 8.208, 10602.380, 322.905, 52827.285 23/05/31,16:22:05,03,07,1, 11.8,1,1, 8.208, 10602.393, 322.866, 52827.274 23/05/31,16:22:05,04,07,1, 11.8,1,1, 8.208, 10602.401, 322.868, 52827.278 23/05/31,16:22:05,05,07,1, 11.8,1,1, 8.208, 10602.384, 322.874, 52827.226 23/05/31,16:22:05,06,07,1, 11.8,1,1, 8.208, 10602.371, 322.889, 52827.288 23/05/31,16:22:05,07,07,1, 11.8,1,1, 8.208, 10602.371, 322.889, 52827.051 23/05/31,16:22:05,08,07,1, 11.8,1,1, 8.208, 10602.376, 322.896, 52827.382 23/05/31,16:22:05,09,07,1, 11.8,1,1, 8.208, 10602.378, 322.861, 52827.341 23/05/31,16:22:05,10,07,1, 11.8,1,1, 8.208, 10602.361, 322.844, 52827.316 23/05/31,16:22:05,11,07,1, 11.8,1,1, 8.208, 10602.386, 322.853, 52827.249 23/05/31,16:22:05,12,07,1, 11.8,1,1, 8.208, 10602.354, 322.883, 52827.342 23/05/31,16:22:05,13,07,1, 11.8,1,1, 8.208, 10602.384, 322.879, 52827.331 23/05/31,16:22:05,14,07,1, 11.8,1,1, 8.208, 10602.379, 322.865, 52827.323 23/05/31,16:22:05,15,07,1, 11.8,1,1, 8.208, 10602.387, 322.821, 52827.292 23/05/31,16:22:05,16,07,1, 11.8,1,1, 8.208, 10602.379, 322.837, 52827.290 23/05/31,16:22:05,17,07,1, 11.8,1,1, 8.208, 10602.352, 322.836, 52827.272 23/05/31,16:22:05,18,07,1, 11.8,1,1, 8.208, 10602.370, 322.864, 52827.302 23/05/31,16:22:05,19,07,1, 11.8,1,1, 8.208, 10602.381, 322.851, 52827.348 23/05/31,16:22:06,00,07,1, 11.9,1,1, 8.211, 10602.379, 322.851, 52827.348 23/05/31,16:22:06,01,07,1, 11.9,1,1, 8.211, 10602.378, 322.827, 52827.261 23/05/31,16:22:06,02,07,1, 11.9,1,1, 8.211, 10602.361, 322.792, 52827.244 23/05/31,16:22:06,03,07,1, 11.9,1,1, 8.211, 10602.369, 322.816, 52827.291 23/05/31,16:22:06,04,07,1, 11.9,1,1, 8.211, 10602.356, 322.829, 52827.250 23/05/31,16:22:06,05,07,1, 11.9,1,1, 8.211, 10602.357, 322.832, 52827.261 23/05/31,16:22:06,06,07,1, 11.9,1,1, 8.211, 10602.363, 322.833, 52827.279 23/05/31,16:22:06,07,07,1, 11.9,1,1, 8.211, 10602.360, 322.797, 52827.288 23/05/31,16:22:06,08,07,1, 11.9,1,1, 8.211, 10602.347, 322.781, 52827.268 23/05/31,16:22:06,09,07,1, 11.9,1,1, 8.211, 10602.350, 322.791, 52827.280 23/05/31,16:22:06,10,07,1, 11.9,1,1, 8.211, 10602.367, 322.822, 52827.304 23/05/31,16:22:06,11,07,1, 11.9,1,1, 8.211, 10602.345, 322.801, 52827.286 23/05/31,16:22:06,12,07,1, 11.9,1,1, 8.211, 10602.355, 322.790, 52827.283 23/05/31,16:22:06,13,07,1, 11.9,1,1, 8.211, 10602.364, 322.755, 52827.251 23/05/31,16:22:06,14,07,1, 11.9,1,1, 8.211, 10602.370, 322.750, 52827.269 23/05/31,16:22:06,15,07,1, 11.9,1,1, 8.211, 10602.371, 322.760, 52827.294 23/05/31,16:22:06,16,07,1, 11.9,1,1, 8.211, 10602.337, 322.778, 52827.246 23/05/31,16:22:06,17,07,1, 11.9,1,1, 8.211, 10602.310, 322.804, 52827.234 23/05/31,16:22:06,18,07,1, 11.9,1,1, 8.211, 10602.352, 322.789, 52827.323 23/05/31,16:22:06,19,07,1, 11.9,1,1, 8.211, 10602.349, 322.765, 52827.303 23/05/31,16:22:07,00,07,1, 11.9,1,1, 8.211, 10602.345, 322.765, 52827.303 23/05/31,16:22:07,01,07,1, 11.9,1,1, 8.211, 10602.352, 322.752, 52827.228 23/05/31,16:22:07,02,07,1, 11.9,1,1, 8.211, 10602.352, 322.772, 52827.296 23/05/31,16:22:07,03,07,1, 11.9,1,1, 8.211, 10602.324, 322.789, 52827.272 23/05/31,16:22:07,04,07,1, 11.9,1,1, 8.211, 10602.336, 322.773, 52827.245 23/05/31,16:22:07,05,07,1, 11.9,1,1, 8.211, 10602.346, 322.767, 52827.258 23/05/31,16:22:07,06,07,1, 11.9,1,1, 8.211, 10602.339, 322.735, 52827.273 23/05/31,16:22:07,07,07,1, 11.9,1,1, 8.211, 10602.316, 322.746, 52827.273 23/05/31,16:22:07,08,07,1, 11.9,1,1, 8.211, 10602.341, 322.754, 52827.207 23/05/31,16:22:07,09,07,1, 11.9,1,1, 8.211, 10602.335, 322.790, 52827.279 23/05/31,16:22:07,10,07,1, 11.9,1,1, 8.211, 10602.343, 322.754, 52827.258 23/05/31,16:22:07,11,07,1, 11.9,1,1, 8.211, 10602.346, 322.749, 52827.257 23/05/31,16:22:07,12,07,1, 11.9,1,1, 8.211, 10602.338, 322.732, 52827.252 23/05/31,16:22:07,13,07,1, 11.9,1,1, 8.211, 10602.338, 322.736, 52827.290 23/05/31,16:22:07,14,07,1, 11.9,1,1, 8.211, 10602.334, 322.762, 52827.263 23/05/31,16:22:07,15,07,1, 11.9,1,1, 8.211, 10602.312, 322.762, 52827.273 23/05/31,16:22:07,16,07,1, 11.9,1,1, 8.211, 10602.317, 322.771, 52827.277 23/05/31,16:22:07,17,07,1, 11.9,1,1, 8.211, 10602.319, 322.743, 52827.305 23/05/31,16:22:07,18,07,1, 11.9,1,1, 8.211, 10602.325, 322.708, 52827.245 23/05/31,16:22:07,19,07,1, 11.9,1,1, 8.211, 10602.317, 322.717, 52827.257 23/05/31,16:22:08,00,07,1, 11.9,1,1, 8.209, 10602.312, 322.717, 52827.257 23/05/31,16:22:08,01,07,1, 11.9,1,1, 8.209, 10602.326, 322.758, 52827.257 23/05/31,16:22:08,02,07,1, 11.9,1,1, 8.209, 10602.333, 322.776, 52827.257 23/05/31,16:22:08,03,07,1, 11.9,1,1, 8.209, 10602.339, 322.747, 52827.295 23/05/31,16:22:08,04,07,1, 11.9,1,1, 8.209, 10602.303, 322.725, 52827.291 23/05/31,16:22:08,05,07,1, 11.9,1,1, 8.209, 10602.334, 322.721, 52827.269 23/05/31,16:22:08,06,07,1, 11.9,1,1, 8.209, 10602.322, 322.744, 52827.250 23/05/31,16:22:08,07,07,1, 11.9,1,1, 8.209, 10602.310, 322.761, 52827.275 23/05/31,16:22:08,08,07,1, 11.9,1,1, 8.209, 10602.338, 322.777, 52827.287 23/05/31,16:22:08,09,07,1, 11.9,1,1, 8.209, 10602.329, 322.745, 52827.241 23/05/31,16:22:08,10,07,1, 11.9,1,1, 8.209, 10602.332, 322.730, 52827.289 23/05/31,16:22:08,11,07,1, 11.9,1,1, 8.209, 10602.310, 322.720, 52827.237 23/05/31,16:22:08,12,07,1, 11.9,1,1, 8.209, 10602.278, 322.747, 52827.263 23/05/31,16:22:08,13,07,1, 11.9,1,1, 8.209, 10602.300, 322.768, 52827.265 23/05/31,16:22:08,14,07,1, 11.9,1,1, 8.209, 10602.301, 322.752, 52827.306 23/05/31,16:22:08,15,07,1, 11.9,1,1, 8.209, 10602.295, 322.744, 52827.307 23/05/31,16:22:08,16,07,1, 11.9,1,1, 8.209, 10602.319, 322.718, 52827.268 23/05/31,16:22:08,17,07,1, 11.9,1,1, 8.209, 10602.284, 322.740, 52827.268 23/05/31,16:22:08,18,07,1, 11.9,1,1, 8.209, 10602.294, 322.752, 52827.315 23/05/31,16:22:08,19,07,1, 11.9,1,1, 8.209, 10602.315, 322.720, 52827.280 23/05/31,16:22:09,00,07,1, 11.9,1,1, 8.213, 10602.312, 322.720, 52827.280 23/05/31,16:22:09,01,07,1, 11.9,1,1, 8.213, 10602.300, 322.743, 52827.283 23/05/31,16:22:09,02,07,1, 11.9,1,1, 8.213, 10602.286, 322.715, 52827.274 23/05/31,16:22:09,03,07,1, 11.9,1,1, 8.213, 10602.298, 322.720, 52827.255 23/05/31,16:22:09,04,07,1, 11.9,1,1, 8.213, 10602.293, 322.701, 52827.248 23/05/31,16:22:09,05,07,1, 11.9,1,1, 8.213, 10602.291, 322.753, 52827.242 23/05/31,16:22:09,06,07,1, 11.9,1,1, 8.213, 10602.300, 322.761, 52827.270 23/05/31,16:22:09,07,07,1, 11.9,1,1, 8.213, 10602.282, 322.727, 52827.293 23/05/31,16:22:09,08,07,1, 11.9,1,1, 8.213, 10602.285, 322.702, 52827.248 23/05/31,16:22:09,09,07,1, 11.9,1,1, 8.213, 10602.261, 322.697, 52827.268 23/05/31,16:22:09,10,07,1, 11.9,1,1, 8.213, 10602.299, 322.716, 52827.281 23/05/31,16:22:09,11,07,1, 11.9,1,1, 8.213, 10602.304, 322.735, 52827.287 23/05/31,16:22:09,12,07,1, 11.9,1,1, 8.213, 10602.261, 322.725, 52827.311 23/05/31,16:22:09,13,07,1, 11.9,1,1, 8.213, 10602.305, 322.737, 52827.275 23/05/31,16:22:09,14,07,1, 11.9,1,1, 8.213, 10602.300, 322.689, 52827.306 23/05/31,16:22:09,15,07,1, 11.9,1,1, 8.213, 10602.274, 322.706, 52827.293 23/05/31,16:22:09,16,07,1, 11.9,1,1, 8.213, 10602.274, 322.718, 52827.269 23/05/31,16:22:09,17,07,1, 11.9,1,1, 8.213, 10602.292, 322.741, 52827.252 23/05/31,16:22:09,18,07,1, 11.9,1,1, 8.213, 10602.257, 322.747, 52827.240 23/05/31,16:22:09,19,07,1, 11.9,1,1, 8.213, 10602.283, 322.742, 52827.286 23/05/31,16:22:10,00,07,1, 11.9,1,1, 8.213, 10602.279, 322.742, 52827.286 23/05/31,16:22:10,01,07,1, 11.9,1,1, 8.213, 10602.285, 322.698, 52827.251 23/05/31,16:22:10,02,07,1, 11.9,1,1, 8.213, 10602.262, 322.715, 52827.272 23/05/31,16:22:10,03,07,1, 11.9,1,1, 8.213, 10602.255, 322.726, 52827.282 23/05/31,16:22:10,04,07,1, 11.9,1,1, 8.213, 10602.258, 322.710, 52827.249 23/05/31,16:22:10,05,07,1, 11.9,1,1, 8.213, 10602.284, 322.718, 52827.264 23/05/31,16:22:10,06,07,1, 11.9,1,1, 8.213, 10602.310, 322.693, 52827.246 23/05/31,16:22:10,07,07,1, 11.9,1,1, 8.213, 10602.268, 322.689, 52827.243 23/05/31,16:22:10,08,07,1, 11.9,1,1, 8.213, 10602.264, 322.705, 52827.266 23/05/31,16:22:10,09,07,1, 11.9,1,1, 8.213, 10602.257, 322.699, 52827.287 23/05/31,16:22:10,10,07,1, 11.9,1,1, 8.213, 10602.253, 322.713, 52827.276 23/05/31,16:22:10,11,07,1, 11.9,1,1, 8.213, 10602.257, 322.709, 52827.272 23/05/31,16:22:10,12,07,1, 11.9,1,1, 8.213, 10602.258, 322.698, 52827.277 23/05/31,16:22:10,13,07,1, 11.9,1,1, 8.213, 10602.273, 322.711, 52827.276 23/05/31,16:22:10,14,07,1, 11.9,1,1, 8.213, 10602.247, 322.699, 52827.240 23/05/31,16:22:10,15,07,1, 11.9,1,1, 8.213, 10602.232, 322.701, 52827.238 23/05/31,16:22:10,16,07,1, 11.9,1,1, 8.213, 10602.235, 322.736, 52827.267 23/05/31,16:22:10,17,07,1, 11.9,1,1, 8.213, 10602.230, 322.731, 52827.285 23/05/31,16:22:10,18,07,1, 11.9,1,1, 8.213, 10602.221, 322.676, 52827.258 23/05/31,16:22:10,19,07,1, 11.9,1,1, 8.213, 10602.217, 322.667, 52827.290 23/05/31,16:22:11,00,08,1, 11.9,1,1, 8.210, 10602.212, 322.667, 52827.290 23/05/31,16:22:11,01,08,1, 11.9,1,1, 8.210, 10602.233, 322.704, 52827.240 23/05/31,16:22:11,02,08,1, 11.9,1,1, 8.210, 10602.214, 322.731, 52827.263 23/05/31,16:22:11,03,08,1, 11.9,1,1, 8.210, 10602.226, 322.718, 52827.259 23/05/31,16:22:11,04,08,1, 11.9,1,1, 8.210, 10602.229, 322.712, 52827.232 23/05/31,16:22:11,05,08,1, 11.9,1,1, 8.210, 10602.226, 322.704, 52827.290 23/05/31,16:22:11,06,08,1, 11.9,1,1, 8.210, 10602.219, 322.665, 52827.198 23/05/31,16:22:11,07,08,1, 11.9,1,1, 8.210, 10602.214, 322.711, 52827.272 23/05/31,16:22:11,08,08,1, 11.9,1,1, 8.210, 10602.214, 322.725, 52827.277 23/05/31,16:22:11,09,08,1, 11.9,1,1, 8.210, 10602.203, 322.702, 52827.280 23/05/31,16:22:11,10,08,1, 11.9,1,1, 8.210, 10602.218, 322.693, 52827.264 23/05/31,16:22:11,11,08,1, 11.9,1,1, 8.210, 10602.197, 322.674, 52827.303 23/05/31,16:22:11,12,08,1, 11.9,1,1, 8.210, 10602.190, 322.668, 52827.240 23/05/31,16:22:11,13,08,1, 11.9,1,1, 8.210, 10602.202, 322.687, 52827.263 23/05/31,16:22:11,14,08,1, 11.9,1,1, 8.210, 10602.202, 322.683, 52827.239 23/05/31,16:22:11,15,08,1, 11.9,1,1, 8.210, 10602.192, 322.691, 52827.254 23/05/31,16:22:11,16,08,1, 11.9,1,1, 8.210, 10602.222, 322.679, 52827.233 23/05/31,16:22:11,17,08,1, 11.9,1,1, 8.210, 10602.207, 322.633, 52827.216 23/05/31,16:22:11,18,08,1, 11.9,1,1, 8.210, 10602.181, 322.665, 52827.236 23/05/31,16:22:11,19,08,1, 11.9,1,1, 8.210, 10602.193, 322.667, 52827.221 23/05/31,16:22:12,00,08,1, 11.9,1,1, 8.210, 10602.187, 322.667, 52827.221 23/05/31,16:22:12,01,08,1, 11.9,1,1, 8.210, 10602.190, 322.670, 52827.198 23/05/31,16:22:12,02,08,1, 11.9,1,1, 8.210, 10602.209, 322.691, 52827.266 23/05/31,16:22:12,03,08,1, 11.9,1,1, 8.210, 10602.196, 322.666, 52827.225 23/05/31,16:22:12,04,08,1, 11.9,1,1, 8.210, 10602.179, 322.672, 52827.263 23/05/31,16:22:12,05,08,1, 11.9,1,1, 8.210, 10602.178, 322.655, 52827.243 23/05/31,16:22:12,06,08,1, 11.9,1,1, 8.210, 10602.212, 322.687, 52827.234 23/05/31,16:22:12,07,08,1, 11.9,1,1, 8.210, 10602.166, 322.698, 52827.268 23/05/31,16:22:12,08,08,1, 11.9,1,1, 8.210, 10602.202, 322.695, 52827.215 23/05/31,16:22:12,09,08,1, 11.9,1,1, 8.210, 10602.207, 322.677, 52827.227 23/05/31,16:22:12,10,08,1, 11.9,1,1, 8.210, 10602.185, 322.655, 52827.200 23/05/31,16:22:12,11,08,1, 11.9,1,1, 8.210, 10602.186, 322.657, 52827.160 23/05/31,16:22:12,12,08,1, 11.9,1,1, 8.210, 10602.186, 322.658, 52827.211 23/05/31,16:22:12,13,08,1, 11.9,1,1, 8.210, 10602.163, 322.666, 52827.223 23/05/31,16:22:12,14,08,1, 11.9,1,1, 8.210, 10602.193, 322.691, 52827.266 23/05/31,16:22:12,15,08,1, 11.9,1,1, 8.210, 10602.168, 322.649, 52827.248 23/05/31,16:22:12,16,08,1, 11.9,1,1, 8.210, 10602.167, 322.650, 52827.235 23/05/31,16:22:12,17,08,1, 11.9,1,1, 8.210, 10602.177, 322.640, 52827.226 23/05/31,16:22:12,18,08,1, 11.9,1,1, 8.210, 10602.137, 322.654, 52827.189 23/05/31,16:22:12,19,08,1, 11.9,1,1, 8.210, 10602.151, 322.665, 52827.196 23/05/31,16:22:13,00,08,1, 11.9,1,1, 8.210, 10602.145, 322.665, 52827.196 23/05/31,16:22:13,01,08,1, 11.9,1,1, 8.210, 10602.142, 322.644, 52827.226 23/05/31,16:22:13,02,08,1, 11.9,1,1, 8.210, 10602.144, 322.636, 52827.239 23/05/31,16:22:13,03,08,1, 11.9,1,1, 8.210, 10602.148, 322.614, 52827.187 23/05/31,16:22:13,04,08,1, 11.9,1,1, 8.210, 10602.121, 322.653, 52827.190 23/05/31,16:22:13,05,08,1, 11.9,1,1, 8.210, 10602.119, 322.653, 52827.193 23/05/31,16:22:13,06,08,1, 11.9,1,1, 8.210, 10602.121, 322.643, 52827.241 23/05/31,16:22:13,07,08,1, 11.9,1,1, 8.210, 10602.133, 322.641, 52827.277 23/05/31,16:22:13,08,08,1, 11.9,1,1, 8.210, 10602.146, 322.607, 52827.197 23/05/31,16:22:13,09,08,1, 11.9,1,1, 8.210, 10602.128, 322.629, 52827.169 23/05/31,16:22:13,10,08,1, 11.9,1,1, 8.210, 10602.125, 322.647, 52827.191 23/05/31,16:22:13,11,08,1, 11.9,1,1, 8.210, 10602.117, 322.651, 52827.225 23/05/31,16:22:13,12,08,1, 11.9,1,1, 8.210, 10602.118, 322.638, 52827.220 23/05/31,16:22:13,13,08,1, 11.9,1,1, 8.210, 10602.112, 322.632, 52827.205 23/05/31,16:22:13,14,08,1, 11.9,1,1, 8.210, 10602.108, 322.605, 52827.243 23/05/31,16:22:13,15,08,1, 11.9,1,1, 8.210, 10602.104, 322.634, 52827.181 23/05/31,16:22:13,16,08,1, 11.9,1,1, 8.210, 10602.102, 322.619, 52827.162 23/05/31,16:22:13,17,08,1, 11.9,1,1, 8.210, 10602.108, 322.630, 52827.215 23/05/31,16:22:13,18,08,1, 11.9,1,1, 8.210, 10602.102, 322.631, 52827.195 23/05/31,16:22:13,19,08,1, 11.9,1,1, 8.210, 10602.108, 322.637, 52827.249 23/05/31,16:22:14,00,08,1, 11.9,1,1, 8.210, 10602.103, 322.637, 52827.249 23/05/31,16:22:14,01,08,1, 11.9,1,1, 8.210, 10602.090, 322.615, 52827.216 23/05/31,16:22:14,02,08,1, 11.9,1,1, 8.210, 10602.077, 322.619, 52827.118 23/05/31,16:22:14,03,08,1, 11.9,1,1, 8.210, 10602.106, 322.617, 52827.285 23/05/31,16:22:14,04,08,1, 11.9,1,1, 8.210, 10602.121, 322.630, 52827.119 23/05/31,16:22:14,05,08,1, 11.9,1,1, 8.210, 10602.085, 322.635, 52827.214 23/05/31,16:22:14,06,08,1, 11.9,1,1, 8.210, 10602.068, 322.607, 52827.219 23/05/31,16:22:14,07,08,1, 11.9,1,1, 8.210, 10602.075, 322.597, 52827.188 23/05/31,16:22:14,08,08,1, 11.9,1,1, 8.210, 10602.062, 322.591, 52827.160 23/05/31,16:22:14,09,08,1, 11.9,1,1, 8.210, 10602.071, 322.607, 52827.203 23/05/31,16:22:14,10,08,1, 11.9,1,1, 8.210, 10602.054, 322.619, 52827.185 23/05/31,16:22:14,11,08,1, 11.9,1,1, 8.210, 10602.077, 322.592, 52827.218 23/05/31,16:22:14,12,08,1, 11.9,1,1, 8.210, 10602.052, 322.575, 52827.189 23/05/31,16:22:14,13,08,1, 11.9,1,1, 8.210, 10602.075, 322.576, 52827.188 23/05/31,16:22:14,14,08,1, 11.9,1,1, 8.210, 10602.059, 322.579, 52827.156 23/05/31,16:22:14,15,08,1, 11.9,1,1, 8.210, 10602.041, 322.581, 52827.169 23/05/31,16:22:14,16,08,1, 11.9,1,1, 8.210, 10602.049, 322.585, 52827.172 23/05/31,16:22:14,17,08,1, 11.9,1,1, 8.210, 10602.039, 322.594, 52827.192 23/05/31,16:22:14,18,08,1, 11.9,1,1, 8.210, 10602.055, 322.560, 52827.176 23/05/31,16:22:14,19,08,1, 11.9,1,1, 8.210, 10602.092, 322.540, 52827.189 23/05/31,16:22:15,00,08,1, 11.9,1,1, 8.207, 10602.087, 322.540, 52827.189 23/05/31,16:22:15,01,08,1, 11.9,1,1, 8.207, 10602.030, 322.539, 52827.141 23/05/31,16:22:15,02,08,1, 11.9,1,1, 8.207, 10602.022, 322.564, 52827.138 23/05/31,16:22:15,03,08,1, 11.9,1,1, 8.207, 10602.053, 322.584, 52827.184 23/05/31,16:22:15,04,08,1, 11.9,1,1, 8.207, 10602.031, 322.554, 52827.140 23/05/31,16:22:15,05,08,1, 11.9,1,1, 8.207, 10602.040, 322.540, 52827.144 23/05/31,16:22:15,06,08,1, 11.9,1,1, 8.207, 10602.048, 322.533, 52827.107 23/05/31,16:22:15,07,08,1, 11.9,1,1, 8.207, 10602.033, 322.554, 52827.141 23/05/31,16:22:15,08,08,1, 11.9,1,1, 8.207, 10602.043, 322.538, 52827.152 23/05/31,16:22:15,09,08,1, 11.9,1,1, 8.207, 10602.043, 322.570, 52827.142 23/05/31,16:22:15,10,08,1, 11.9,1,1, 8.207, 10602.012, 322.538, 52827.160 23/05/31,16:22:15,11,08,1, 11.9,1,1, 8.207, 10602.032, 322.535, 52827.148 23/05/31,16:22:15,12,08,1, 11.9,1,1, 8.207, 10602.034, 322.508, 52827.153 23/05/31,16:22:15,13,08,1, 11.9,1,1, 8.207, 10602.013, 322.522, 52827.163 23/05/31,16:22:15,14,08,1, 11.9,1,1, 8.207, 10602.019, 322.534, 52827.165 23/05/31,16:22:15,15,08,1, 11.9,1,1, 8.207, 10602.000, 322.558, 52827.133 23/05/31,16:22:15,16,08,1, 11.9,1,1, 8.207, 10602.028, 322.551, 52827.124 23/05/31,16:22:15,17,08,1, 11.9,1,1, 8.207, 10602.027, 322.499, 52827.145 23/05/31,16:22:15,18,08,1, 11.9,1,1, 8.207, 10601.983, 322.515, 52827.241 23/05/31,16:22:15,19,08,1, 11.9,1,1, 8.207, 10602.010, 322.501, 52827.040 23/05/31,16:22:16,00,07,1, 11.9,1,1, 8.209, 10602.003, 322.501, 52827.040 23/05/31,16:22:16,01,07,1, 11.9,1,1, 8.209, 10602.006, 322.514, 52827.096 23/05/31,16:22:16,02,07,1, 11.9,1,1, 8.209, 10601.991, 322.563, 52827.110 23/05/31,16:22:16,03,07,1, 11.9,1,1, 8.209, 10601.989, 322.510, 52827.121 23/05/31,16:22:16,04,07,1, 11.9,1,1, 8.209, 10601.993, 322.478, 52827.121 23/05/31,16:22:16,05,07,1, 11.9,1,1, 8.209, 10601.989, 322.470, 52827.130 23/05/31,16:22:16,06,07,1, 11.9,1,1, 8.209, 10602.002, 322.485, 52827.086 23/05/31,16:22:16,07,07,1, 11.9,1,1, 8.209, 10602.003, 322.497, 52827.131 23/05/31,16:22:16,08,07,1, 11.9,1,1, 8.209, 10601.999, 322.508, 52827.073 23/05/31,16:22:16,09,07,1, 11.9,1,1, 8.209, 10601.987, 322.485, 52827.113 23/05/31,16:22:16,10,07,1, 11.9,1,1, 8.209, 10601.995, 322.450, 52827.129 23/05/31,16:22:16,11,07,1, 11.9,1,1, 8.209, 10601.998, 322.471, 52827.087 23/05/31,16:22:16,12,07,1, 11.9,1,1, 8.209, 10601.985, 322.469, 52827.072 23/05/31,16:22:16,13,07,1, 11.9,1,1, 8.209, 10601.987, 322.482, 52827.122 23/05/31,16:22:16,14,07,1, 11.9,1,1, 8.209, 10601.987, 322.499, 52827.126 23/05/31,16:22:16,15,07,1, 11.9,1,1, 8.209, 10601.983, 322.466, 52827.119 23/05/31,16:22:16,16,07,1, 11.9,1,1, 8.209, 10601.970, 322.471, 52827.083 23/05/31,16:22:16,17,07,1, 11.9,1,1, 8.209, 10601.987, 322.461, 52827.078 23/05/31,16:22:16,18,07,1, 11.9,1,1, 8.209, 10601.972, 322.455, 52827.051 23/05/31,16:22:16,19,07,1, 11.9,1,1, 8.209, 10601.979, 322.470, 52827.087 23/05/31,16:22:17,00,08,1, 11.9,1,1, 8.206, 10601.978, 322.470, 52827.087 23/05/31,16:22:17,01,08,1, 11.9,1,1, 8.206, 10601.975, 322.467, 52827.113 23/05/31,16:22:17,02,08,1, 11.9,1,1, 8.206, 10601.961, 322.440, 52827.106 23/05/31,16:22:17,03,08,1, 11.9,1,1, 8.206, 10601.979, 322.425, 52827.097 23/05/31,16:22:17,04,08,1, 11.9,1,1, 8.206, 10601.972, 322.426, 52827.079 23/05/31,16:22:17,05,08,1, 11.9,1,1, 8.206, 10601.950, 322.441, 52827.099 23/05/31,16:22:17,06,08,1, 11.9,1,1, 8.206, 10601.964, 322.459, 52827.094 23/05/31,16:22:17,07,08,1, 11.9,1,1, 8.206, 10601.982, 322.454, 52827.107 23/05/31,16:22:17,08,08,1, 11.9,1,1, 8.206, 10601.962, 322.444, 52827.081 23/05/31,16:22:17,09,08,1, 11.9,1,1, 8.206, 10601.971, 322.430, 52827.130 23/05/31,16:22:17,10,08,1, 11.9,1,1, 8.206, 10601.966, 322.417, 52827.055 23/05/31,16:22:17,11,08,1, 11.9,1,1, 8.206, 10601.928, 322.435, 52827.078 23/05/31,16:22:17,12,08,1, 11.9,1,1, 8.206, 10601.928, 322.451, 52827.109 23/05/31,16:22:17,13,08,1, 11.9,1,1, 8.206, 10601.953, 322.463, 52827.092 23/05/31,16:22:17,14,08,1, 11.9,1,1, 8.206, 10601.989, 322.455, 52827.070 23/05/31,16:22:17,15,08,1, 11.9,1,1, 8.206, 10601.951, 322.418, 52827.106 23/05/31,16:22:17,16,08,1, 11.9,1,1, 8.206, 10601.963, 322.427, 52827.106 23/05/31,16:22:17,17,08,1, 11.9,1,1, 8.206, 10601.950, 322.413, 52827.080 23/05/31,16:22:17,18,08,1, 11.9,1,1, 8.206, 10601.944, 322.421, 52827.094 23/05/31,16:22:17,19,08,1, 11.9,1,1, 8.206, 10601.928, 322.441, 52827.080 23/05/31,16:22:18,00,08,1, 11.9,1,1, 8.209, 10601.928, 322.441, 52827.080 23/05/31,16:22:18,01,08,1, 11.9,1,1, 8.209, 10601.931, 322.408, 52827.110 23/05/31,16:22:18,02,08,1, 11.9,1,1, 8.209, 10601.934, 322.406, 52827.077 23/05/31,16:22:18,03,08,1, 11.9,1,1, 8.209, 10601.954, 322.407, 52827.062 23/05/31,16:22:18,04,08,1, 11.9,1,1, 8.209, 10601.954, 322.431, 52827.130 23/05/31,16:22:18,05,08,1, 11.9,1,1, 8.209, 10601.943, 322.453, 52827.112 23/05/31,16:22:18,06,08,1, 11.9,1,1, 8.209, 10601.931, 322.425, 52827.108 23/05/31,16:22:18,07,08,1, 11.9,1,1, 8.209, 10601.943, 322.411, 52827.118 23/05/31,16:22:18,08,08,1, 11.9,1,1, 8.209, 10601.943, 322.395, 52827.124 23/05/31,16:22:18,09,08,1, 11.9,1,1, 8.209, 10601.914, 322.385, 52827.103 23/05/31,16:22:18,10,08,1, 11.9,1,1, 8.209, 10601.916, 322.390, 52827.073 23/05/31,16:22:18,11,08,1, 11.9,1,1, 8.209, 10601.921, 322.410, 52827.081 23/05/31,16:22:18,12,08,1, 11.9,1,1, 8.209, 10601.919, 322.417, 52827.135 23/05/31,16:22:18,13,08,1, 11.9,1,1, 8.209, 10601.910, 322.427, 52827.116 23/05/31,16:22:18,14,08,1, 11.9,1,1, 8.209, 10601.912, 322.401, 52827.083 23/05/31,16:22:18,15,08,1, 11.9,1,1, 8.209, 10601.927, 322.378, 52827.095 23/05/31,16:22:18,16,08,1, 11.9,1,1, 8.209, 10601.957, 322.395, 52827.120 23/05/31,16:22:18,17,08,1, 11.9,1,1, 8.209, 10601.908, 322.390, 52827.124 23/05/31,16:22:18,18,08,1, 11.9,1,1, 8.209, 10601.932, 322.384, 52827.086 23/05/31,16:22:18,19,08,1, 11.9,1,1, 8.209, 10601.948, 322.411, 52827.124 23/05/31,16:22:19,00,08,1, 11.9,1,1, 8.211, 10601.945, 322.411, 52827.124 23/05/31,16:22:19,01,08,1, 11.9,1,1, 8.211, 10601.944, 322.376, 52827.088 23/05/31,16:22:19,02,08,1, 11.9,1,1, 8.211, 10601.921, 322.371, 52827.084 23/05/31,16:22:19,03,08,1, 11.9,1,1, 8.211, 10601.912, 322.376, 52827.118 23/05/31,16:22:19,04,08,1, 11.9,1,1, 8.211, 10601.917, 322.382, 52827.123 23/05/31,16:22:19,05,08,1, 11.9,1,1, 8.211, 10601.931, 322.386, 52827.091 23/05/31,16:22:19,06,08,1, 11.9,1,1, 8.211, 10601.917, 322.379, 52827.067 23/05/31,16:22:19,07,08,1, 11.9,1,1, 8.211, 10601.914, 322.362, 52827.082 23/05/31,16:22:19,08,08,1, 11.9,1,1, 8.211, 10601.922, 322.346, 52827.102 23/05/31,16:22:19,09,08,1, 11.9,1,1, 8.211, 10601.911, 322.333, 52827.038 23/05/31,16:22:19,10,08,1, 11.9,1,1, 8.211, 10601.893, 322.361, 52827.066 23/05/31,16:22:19,11,08,1, 11.9,1,1, 8.211, 10601.919, 322.380, 52827.098 23/05/31,16:22:19,12,08,1, 11.9,1,1, 8.211, 10601.942, 322.374, 52827.070 23/05/31,16:22:19,13,08,1, 11.9,1,1, 8.211, 10601.904, 322.351, 52827.049 23/05/31,16:22:19,14,08,1, 11.9,1,1, 8.211, 10601.914, 322.339, 52827.046 23/05/31,16:22:19,15,08,1, 11.9,1,1, 8.211, 10601.938, 322.339, 52827.060 23/05/31,16:22:19,16,08,1, 11.9,1,1, 8.211, 10601.915, 322.372, 52827.070 23/05/31,16:22:19,17,08,1, 11.9,1,1, 8.211, 10601.922, 322.377, 52827.100 23/05/31,16:22:19,18,08,1, 11.9,1,1, 8.211, 10601.905, 322.358, 52827.087 23/05/31,16:22:19,19,08,1, 11.9,1,1, 8.211, 10601.930, 322.364, 52827.115 23/05/31,16:22:20,00,08,1, 11.9,1,1, 8.212, 10601.928, 322.364, 52827.115 23/05/31,16:22:20,01,08,1, 11.9,1,1, 8.212, 10601.927, 322.302, 52827.064 23/05/31,16:22:20,02,08,1, 11.9,1,1, 8.212, 10601.929, 322.321, 52827.047 23/05/31,16:22:20,03,08,1, 11.9,1,1, 8.212, 10601.939, 322.321, 52827.074 23/05/31,16:22:20,04,08,1, 11.9,1,1, 8.212, 10601.924, 322.347, 52827.111 23/05/31,16:22:20,05,08,1, 11.9,1,1, 8.212, 10601.949, 322.342, 52827.100 23/05/31,16:22:20,06,08,1, 11.9,1,1, 8.212, 10601.927, 322.325, 52827.086 23/05/31,16:22:20,07,08,1, 11.9,1,1, 8.212, 10601.948, 322.321, 52827.082 23/05/31,16:22:20,08,08,1, 11.9,1,1, 8.212, 10601.929, 322.317, 52827.052 23/05/31,16:22:20,09,08,1, 11.9,1,1, 8.212, 10601.938, 322.335, 52827.079 23/05/31,16:22:20,10,08,1, 11.9,1,1, 8.212, 10601.931, 322.341, 52827.041 23/05/31,16:22:20,11,08,1, 11.9,1,1, 8.212, 10601.951, 322.348, 52827.030 23/05/31,16:22:20,12,08,1, 11.9,1,1, 8.212, 10601.957, 322.350, 52827.042 23/05/31,16:22:20,13,08,1, 11.9,1,1, 8.212, 10601.942, 322.324, 52827.037 23/05/31,16:22:20,14,08,1, 11.9,1,1, 8.212, 10601.957, 322.309, 52827.072 23/05/31,16:22:20,15,08,1, 11.9,1,1, 8.212, 10601.940, 322.287, 52827.060 23/05/31,16:22:20,16,08,1, 11.9,1,1, 8.212, 10601.938, 322.332, 52827.080 23/05/31,16:22:20,17,08,1, 11.9,1,1, 8.212, 10601.955, 322.360, 52827.056 23/05/31,16:22:20,18,08,1, 11.9,1,1, 8.212, 10601.946, 322.310, 52827.051 23/05/31,16:22:20,19,08,1, 11.9,1,1, 8.212, 10601.960, 322.307, 52827.035 23/05/31,16:22:21,00,07,1, 11.9,1,1, 8.212, 10601.953, 322.307, 52827.035 23/05/31,16:22:21,01,07,1, 11.9,1,1, 8.212, 10601.957, 322.310, 52827.025 23/05/31,16:22:21,02,07,1, 11.9,1,1, 8.212, 10601.918, 322.311, 52827.038 23/05/31,16:22:21,03,07,1, 11.9,1,1, 8.212, 10601.937, 322.340, 52827.090 23/05/31,16:22:21,04,07,1, 11.9,1,1, 8.212, 10601.910, 322.327, 52827.083 23/05/31,16:22:21,05,07,1, 11.9,1,1, 8.212, 10601.950, 322.321, 52827.093 23/05/31,16:22:21,06,07,1, 11.9,1,1, 8.212, 10601.943, 322.312, 52827.072 23/05/31,16:22:21,07,07,1, 11.9,1,1, 8.212, 10601.913, 322.299, 52827.052 23/05/31,16:22:21,08,07,1, 11.9,1,1, 8.212, 10601.937, 322.305, 52827.082 23/05/31,16:22:21,09,07,1, 11.9,1,1, 8.212, 10601.935, 322.320, 52827.080 23/05/31,16:22:21,10,07,1, 11.9,1,1, 8.212, 10601.941, 322.327, 52827.070 23/05/31,16:22:21,11,07,1, 11.9,1,1, 8.212, 10601.937, 322.307, 52827.058 23/05/31,16:22:21,12,07,1, 11.9,1,1, 8.212, 10601.927, 322.318, 52827.077 23/05/31,16:22:21,13,07,1, 11.9,1,1, 8.212, 10601.951, 322.280, 52827.021 23/05/31,16:22:21,14,07,1, 11.9,1,1, 8.212, 10601.954, 322.300, 52827.045 23/05/31,16:22:21,15,07,1, 11.9,1,1, 8.212, 10601.953, 322.295, 52827.039 23/05/31,16:22:21,16,07,1, 11.9,1,1, 8.212, 10601.921, 322.294, 52827.049 23/05/31,16:22:21,17,07,1, 11.9,1,1, 8.212, 10601.939, 322.306, 52827.056 23/05/31,16:22:21,18,07,1, 11.9,1,1, 8.212, 10601.963, 322.278, 52827.073 23/05/31,16:22:21,19,07,1, 11.9,1,1, 8.212, 10601.940, 322.274, 52827.075 23/05/31,16:22:22,00,07,1, 11.9,1,1, 8.213, 10601.937, 322.274, 52827.075 23/05/31,16:22:22,01,07,1, 11.9,1,1, 8.213, 10601.960, 322.291, 52827.034 23/05/31,16:22:22,02,07,1, 11.9,1,1, 8.213, 10601.941, 322.300, 52827.053 23/05/31,16:22:22,03,07,1, 11.9,1,1, 8.213, 10601.966, 322.300, 52827.048 23/05/31,16:22:22,04,07,1, 11.9,1,1, 8.213, 10601.950, 322.286, 52827.074 23/05/31,16:22:22,05,07,1, 11.9,1,1, 8.213, 10601.933, 322.258, 52827.020 23/05/31,16:22:22,06,07,1, 11.9,1,1, 8.213, 10601.939, 322.283, 52827.025 23/05/31,16:22:22,07,07,1, 11.9,1,1, 8.213, 10601.946, 322.281, 52827.025 23/05/31,16:22:22,08,07,1, 11.9,1,1, 8.213, 10601.961, 322.302, 52827.020 23/05/31,16:22:22,09,07,1, 11.9,1,1, 8.213, 10601.937, 322.297, 52827.062 23/05/31,16:22:22,10,07,1, 11.9,1,1, 8.213, 10601.960, 322.276, 52827.035 23/05/31,16:22:22,11,07,1, 11.9,1,1, 8.213, 10601.947, 322.261, 52827.029 23/05/31,16:22:22,12,07,1, 11.9,1,1, 8.213, 10601.943, 322.276, 52827.062 23/05/31,16:22:22,13,07,1, 11.9,1,1, 8.213, 10601.927, 322.261, 52827.043 23/05/31,16:22:22,14,07,1, 11.9,1,1, 8.213, 10601.946, 322.288, 52826.977 23/05/31,16:22:22,15,07,1, 11.9,1,1, 8.213, 10601.951, 322.292, 52827.097 23/05/31,16:22:22,16,07,1, 11.9,1,1, 8.213, 10601.959, 322.296, 52827.071 23/05/31,16:22:22,17,07,1, 11.9,1,1, 8.213, 10601.957, 322.291, 52827.070 23/05/31,16:22:22,18,07,1, 11.9,1,1, 8.213, 10601.954, 322.268, 52827.021 23/05/31,16:22:22,19,07,1, 11.9,1,1, 8.213, 10601.924, 322.278, 52827.026 23/05/31,16:22:23,00,07,1, 11.9,1,1, 8.211, 10601.920, 322.278, 52827.026 23/05/31,16:22:23,01,07,1, 11.9,1,1, 8.211, 10601.958, 322.294, 52827.016 23/05/31,16:22:23,02,07,1, 11.9,1,1, 8.211, 10601.945, 322.286, 52827.036 23/05/31,16:22:23,03,07,1, 11.9,1,1, 8.211, 10601.924, 322.252, 52827.015 23/05/31,16:22:23,04,07,1, 11.9,1,1, 8.211, 10601.930, 322.230, 52827.030 23/05/31,16:22:23,05,07,1, 11.9,1,1, 8.211, 10601.924, 322.250, 52827.038 23/05/31,16:22:23,06,07,1, 11.9,1,1, 8.211, 10601.958, 322.244, 52827.016 23/05/31,16:22:23,07,07,1, 11.9,1,1, 8.211, 10601.916, 322.258, 52827.030 23/05/31,16:22:23,08,07,1, 11.9,1,1, 8.211, 10601.938, 322.268, 52827.018 23/05/31,16:22:23,09,07,1, 11.9,1,1, 8.211, 10601.958, 322.258, 52827.013 23/05/31,16:22:23,10,07,1, 11.9,1,1, 8.211, 10601.958, 322.233, 52827.018 23/05/31,16:22:23,11,07,1, 11.9,1,1, 8.211, 10601.929, 322.213, 52827.006 23/05/31,16:22:23,12,07,1, 11.9,1,1, 8.211, 10601.949, 322.232, 52827.013 23/05/31,16:22:23,13,07,1, 11.9,1,1, 8.211, 10601.942, 322.266, 52827.039 23/05/31,16:22:23,14,07,1, 11.9,1,1, 8.211, 10601.934, 322.260, 52827.029 23/05/31,16:22:23,15,07,1, 11.9,1,1, 8.211, 10601.947, 322.240, 52827.000 23/05/31,16:22:23,16,07,1, 11.9,1,1, 8.211, 10601.940, 322.244, 52827.011 23/05/31,16:22:23,17,07,1, 11.9,1,1, 8.211, 10601.926, 322.202, 52827.028 23/05/31,16:22:23,18,07,1, 11.9,1,1, 8.211, 10601.939, 322.229, 52826.989 23/05/31,16:22:23,19,07,1, 11.9,1,1, 8.211, 10601.909, 322.233, 52826.949 23/05/31,16:22:24,00,08,1, 11.9,1,1, 8.212, 10601.903, 322.233, 52826.949 23/05/31,16:22:24,01,08,1, 11.9,1,1, 8.212, 10601.928, 322.263, 52827.015 23/05/31,16:22:24,02,08,1, 11.9,1,1, 8.212, 10601.938, 322.261, 52827.016 23/05/31,16:22:24,03,08,1, 11.9,1,1, 8.212, 10601.960, 322.224, 52826.984 23/05/31,16:22:24,04,08,1, 11.9,1,1, 8.212, 10601.920, 322.228, 52826.950 23/05/31,16:22:24,05,08,1, 11.9,1,1, 8.212, 10601.949, 322.242, 52826.994 23/05/31,16:22:24,06,08,1, 11.9,1,1, 8.212, 10601.953, 322.246, 52826.973 23/05/31,16:22:24,07,08,1, 11.9,1,1, 8.212, 10601.958, 322.243, 52827.012 23/05/31,16:22:24,08,08,1, 11.9,1,1, 8.212, 10601.973, 322.226, 52827.015 23/05/31,16:22:24,09,08,1, 11.9,1,1, 8.212, 10601.944, 322.246, 52826.955 23/05/31,16:22:24,10,08,1, 11.9,1,1, 8.212, 10601.949, 322.235, 52826.977 23/05/31,16:22:24,11,08,1, 11.9,1,1, 8.212, 10601.920, 322.226, 52826.951 23/05/31,16:22:24,12,08,1, 11.9,1,1, 8.212, 10601.945, 322.245, 52826.950 23/05/31,16:22:24,13,08,1, 11.9,1,1, 8.212, 10601.932, 322.257, 52826.962 23/05/31,16:22:24,14,08,1, 11.9,1,1, 8.212, 10601.951, 322.240, 52827.030 23/05/31,16:22:24,15,08,1, 11.9,1,1, 8.212, 10601.910, 322.221, 52826.977 23/05/31,16:22:24,16,08,1, 11.9,1,1, 8.212, 10601.885, 322.190, 52826.964 23/05/31,16:22:24,17,08,1, 11.9,1,1, 8.212, 10601.947, 322.193, 52826.957 23/05/31,16:22:24,18,08,1, 11.9,1,1, 8.212, 10601.934, 322.216, 52826.966 23/05/31,16:22:24,19,08,1, 11.9,1,1, 8.212, 10601.922, 322.215, 52826.988 23/05/31,16:22:25,00,08,1, 11.9,1,1, 8.211, 10601.920, 322.215, 52826.988 23/05/31,16:22:25,01,08,1, 11.9,1,1, 8.211, 10601.934, 322.218, 52827.001 23/05/31,16:22:25,02,08,1, 11.9,1,1, 8.211, 10601.904, 322.190, 52826.975 23/05/31,16:22:25,03,08,1, 11.9,1,1, 8.211, 10601.914, 322.188, 52826.975 23/05/31,16:22:25,04,08,1, 11.9,1,1, 8.211, 10601.896, 322.186, 52826.965 23/05/31,16:22:25,05,08,1, 11.9,1,1, 8.211, 10601.902, 322.237, 52826.995 23/05/31,16:22:25,06,08,1, 11.9,1,1, 8.211, 10601.934, 322.220, 52826.967 23/05/31,16:22:25,07,08,1, 11.9,1,1, 8.211, 10601.899, 322.207, 52826.957 23/05/31,16:22:25,08,08,1, 11.9,1,1, 8.211, 10601.941, 322.185, 52826.861 23/05/31,16:22:25,09,08,1, 11.9,1,1, 8.211, 10601.878, 322.167, 52827.031 23/05/31,16:22:25,10,08,1, 11.9,1,1, 8.211, 10601.861, 322.185, 52827.017 23/05/31,16:22:25,11,08,1, 11.9,1,1, 8.211, 10601.889, 322.203, 52826.987 23/05/31,16:22:25,12,08,1, 11.9,1,1, 8.211, 10601.869, 322.189, 52826.982 23/05/31,16:22:25,13,08,1, 11.9,1,1, 8.211, 10601.911, 322.213, 52826.985 23/05/31,16:22:25,14,08,1, 11.9,1,1, 8.211, 10601.918, 322.188, 52826.963 23/05/31,16:22:25,15,08,1, 11.9,1,1, 8.211, 10601.885, 322.163, 52826.961 23/05/31,16:22:25,16,08,1, 11.9,1,1, 8.211, 10601.883, 322.160, 52826.962 23/05/31,16:22:25,17,08,1, 11.9,1,1, 8.211, 10601.896, 322.167, 52826.953 23/05/31,16:22:25,18,08,1, 11.9,1,1, 8.211, 10601.861, 322.179, 52826.929 23/05/31,16:22:25,19,08,1, 11.9,1,1, 8.211, 10601.881, 322.184, 52826.985 23/05/31,16:22:26,00,08,1, 11.9,1,1, 8.212, 10601.878, 322.184, 52826.985 23/05/31,16:22:26,01,08,1, 11.9,1,1, 8.212, 10601.897, 322.176, 52826.986 23/05/31,16:22:26,02,08,1, 11.9,1,1, 8.212, 10601.888, 322.152, 52826.928 23/05/31,16:22:26,03,08,1, 11.9,1,1, 8.212, 10601.887, 322.145, 52826.932 23/05/31,16:22:26,04,08,1, 11.9,1,1, 8.212, 10601.868, 322.166, 52826.954 23/05/31,16:22:26,05,08,1, 11.9,1,1, 8.212, 10601.892, 322.168, 52826.976 23/05/31,16:22:26,06,08,1, 11.9,1,1, 8.212, 10601.894, 322.204, 52826.971 23/05/31,16:22:26,07,08,1, 11.9,1,1, 8.212, 10601.876, 322.147, 52826.917 23/05/31,16:22:26,08,08,1, 11.9,1,1, 8.212, 10601.872, 322.136, 52826.931 23/05/31,16:22:26,09,08,1, 11.9,1,1, 8.212, 10601.852, 322.120, 52826.905 23/05/31,16:22:26,10,08,1, 11.9,1,1, 8.212, 10601.840, 322.181, 52826.939 23/05/31,16:22:26,11,08,1, 11.9,1,1, 8.212, 10601.872, 322.188, 52826.986 23/05/31,16:22:26,12,08,1, 11.9,1,1, 8.212, 10601.840, 322.137, 52826.905 23/05/31,16:22:26,13,08,1, 11.9,1,1, 8.212, 10601.870, 322.140, 52826.976 23/05/31,16:22:26,14,08,1, 11.9,1,1, 8.212, 10601.859, 322.121, 52826.927 23/05/31,16:22:26,15,08,1, 11.9,1,1, 8.212, 10601.868, 322.128, 52826.917 23/05/31,16:22:26,16,08,1, 11.9,1,1, 8.212, 10601.857, 322.132, 52826.929 23/05/31,16:22:26,17,08,1, 11.9,1,1, 8.212, 10601.868, 322.149, 52826.928 23/05/31,16:22:26,18,08,1, 11.9,1,1, 8.212, 10601.839, 322.131, 52826.965 23/05/31,16:22:26,19,08,1, 11.9,1,1, 8.212, 10601.824, 322.163, 52826.921 23/05/31,16:22:27,00,08,1, 11.9,1,1, 8.212, 10601.820, 322.163, 52826.921 23/05/31,16:22:27,01,08,1, 11.9,1,1, 8.212, 10601.843, 322.104, 52826.945 23/05/31,16:22:27,02,08,1, 11.9,1,1, 8.212, 10601.846, 322.153, 52826.978 23/05/31,16:22:27,03,08,1, 11.9,1,1, 8.212, 10601.845, 322.126, 52826.949 23/05/31,16:22:27,04,08,1, 11.9,1,1, 8.212, 10601.848, 322.135, 52826.932 23/05/31,16:22:27,05,08,1, 11.9,1,1, 8.212, 10601.843, 322.120, 52827.067 23/05/31,16:22:27,06,08,1, 11.9,1,1, 8.212, 10601.804, 322.124, 52826.925 23/05/31,16:22:27,07,08,1, 11.9,1,1, 8.212, 10601.803, 322.113, 52826.916 23/05/31,16:22:27,08,08,1, 11.9,1,1, 8.212, 10601.823, 322.122, 52826.942 23/05/31,16:22:27,09,08,1, 11.9,1,1, 8.212, 10601.809, 322.111, 52826.946 23/05/31,16:22:27,10,08,1, 11.9,1,1, 8.212, 10601.827, 322.138, 52826.956 23/05/31,16:22:27,11,08,1, 11.9,1,1, 8.212, 10601.816, 322.116, 52826.945 23/05/31,16:22:27,12,08,1, 11.9,1,1, 8.212, 10601.834, 322.121, 52826.942 23/05/31,16:22:27,13,08,1, 11.9,1,1, 8.212, 10601.829, 322.098, 52826.913 23/05/31,16:22:27,14,08,1, 11.9,1,1, 8.212, 10601.811, 322.126, 52826.934 23/05/31,16:22:27,15,08,1, 11.9,1,1, 8.212, 10601.821, 322.112, 52826.939 23/05/31,16:22:27,16,08,1, 11.9,1,1, 8.212, 10601.825, 322.134, 52826.953 23/05/31,16:22:27,17,08,1, 11.9,1,1, 8.212, 10601.813, 322.141, 52826.968 23/05/31,16:22:27,18,08,1, 11.9,1,1, 8.212, 10601.809, 322.115, 52826.969 23/05/31,16:22:27,19,08,1, 11.9,1,1, 8.212, 10601.826, 322.104, 52826.963 23/05/31,16:22:28,00,08,1, 11.8,1,1, 8.209, 10601.820, 322.104, 52826.963 23/05/31,16:22:28,01,08,1, 11.8,1,1, 8.209, 10601.790, 322.125, 52826.939 23/05/31,16:22:28,02,08,1, 11.8,1,1, 8.209, 10601.808, 322.107, 52826.960 23/05/31,16:22:28,03,08,1, 11.8,1,1, 8.209, 10601.823, 322.123, 52826.985 23/05/31,16:22:28,04,08,1, 11.8,1,1, 8.209, 10601.818, 322.107, 52827.000 23/05/31,16:22:28,05,08,1, 11.8,1,1, 8.209, 10601.818, 322.078, 52826.976 23/05/31,16:22:28,06,08,1, 11.8,1,1, 8.209, 10601.799, 322.071, 52826.945 23/05/31,16:22:28,07,08,1, 11.8,1,1, 8.209, 10601.814, 322.095, 52826.981 23/05/31,16:22:28,08,08,1, 11.8,1,1, 8.209, 10601.815, 322.072, 52826.938 23/05/31,16:22:28,09,08,1, 11.8,1,1, 8.209, 10601.776, 322.089, 52826.957 23/05/31,16:22:28,10,08,1, 11.8,1,1, 8.209, 10601.789, 322.111, 52826.948 23/05/31,16:22:28,11,08,1, 11.8,1,1, 8.209, 10601.797, 322.083, 52826.936 23/05/31,16:22:28,12,08,1, 11.8,1,1, 8.209, 10601.797, 322.071, 52826.960 23/05/31,16:22:28,13,08,1, 11.8,1,1, 8.209, 10601.779, 322.073, 52826.961 23/05/31,16:22:28,14,08,1, 11.8,1,1, 8.209, 10601.795, 322.087, 52826.930 23/05/31,16:22:28,15,08,1, 11.8,1,1, 8.209, 10601.786, 322.108, 52826.922 23/05/31,16:22:28,16,08,1, 11.8,1,1, 8.209, 10601.783, 322.107, 52826.962 23/05/31,16:22:28,17,08,1, 11.8,1,1, 8.209, 10601.789, 322.104, 52826.930 23/05/31,16:22:28,18,08,1, 11.8,1,1, 8.209, 10601.794, 322.089, 52826.974 23/05/31,16:22:28,19,08,1, 11.8,1,1, 8.209, 10601.783, 322.076, 52826.928 23/05/31,16:22:29,00,08,1, 11.9,1,1, 8.216, 10601.778, 322.076, 52826.928 23/05/31,16:22:29,01,08,1, 11.9,1,1, 8.216, 10601.789, 322.128, 52827.074 23/05/31,16:22:29,02,08,1, 11.9,1,1, 8.216, 10601.769, 322.127, 52826.925 23/05/31,16:22:29,03,08,1, 11.9,1,1, 8.216, 10601.778, 322.127, 52826.977 23/05/31,16:22:29,04,08,1, 11.9,1,1, 8.216, 10601.761, 322.120, 52826.985 23/05/31,16:22:29,05,08,1, 11.9,1,1, 8.216, 10601.793, 322.064, 52826.918 23/05/31,16:22:29,06,08,1, 11.9,1,1, 8.216, 10601.784, 322.101, 52826.910 23/05/31,16:22:29,07,08,1, 11.9,1,1, 8.216, 10601.767, 322.095, 52826.928 23/05/31,16:22:29,08,08,1, 11.9,1,1, 8.216, 10601.789, 322.128, 52826.919 23/05/31,16:22:29,09,08,1, 11.9,1,1, 8.216, 10601.792, 322.115, 52826.952 23/05/31,16:22:29,10,08,1, 11.9,1,1, 8.216, 10601.775, 322.111, 52827.008 23/05/31,16:22:29,11,08,1, 11.9,1,1, 8.216, 10601.775, 322.117, 52826.949 23/05/31,16:22:29,12,08,1, 11.9,1,1, 8.216, 10601.803, 322.078, 52826.942 23/05/31,16:22:29,13,08,1, 11.9,1,1, 8.216, 10601.785, 322.096, 52826.945 23/05/31,16:22:29,14,08,1, 11.9,1,1, 8.216, 10601.781, 322.119, 52826.894 23/05/31,16:22:29,15,08,1, 11.9,1,1, 8.216, 10601.818, 322.155, 52827.094 23/05/31,16:22:29,16,08,1, 11.9,1,1, 8.216, 10601.760, 322.130, 52826.896 23/05/31,16:22:29,17,08,1, 11.9,1,1, 8.216, 10601.755, 322.111, 52826.998 23/05/31,16:22:29,18,08,1, 11.9,1,1, 8.216, 10601.758, 322.094, 52826.931 23/05/31,16:22:29,19,08,1, 11.9,1,1, 8.216, 10601.770, 322.106, 52826.938 23/05/31,16:22:30,00,08,1, 11.9,1,1, 8.212, 10601.761, 322.106, 52826.938 23/05/31,16:22:30,01,08,1, 11.9,1,1, 8.212, 10601.784, 322.122, 52826.871 23/05/31,16:22:30,02,08,1, 11.9,1,1, 8.212, 10601.769, 322.124, 52826.934 23/05/31,16:22:30,03,08,1, 11.9,1,1, 8.212, 10601.754, 322.098, 52826.908 23/05/31,16:22:30,04,08,1, 11.9,1,1, 8.212, 10601.770, 322.085, 52826.933 23/05/31,16:22:30,05,08,1, 11.9,1,1, 8.212, 10601.762, 322.066, 52826.882 23/05/31,16:22:30,06,08,1, 11.9,1,1, 8.212, 10601.761, 322.109, 52826.927 23/05/31,16:22:30,07,08,1, 11.9,1,1, 8.212, 10601.745, 322.118, 52826.896 23/05/31,16:22:30,08,08,1, 11.9,1,1, 8.212, 10601.770, 322.128, 52826.931 23/05/31,16:22:30,09,08,1, 11.9,1,1, 8.212, 10601.778, 322.110, 52826.933 23/05/31,16:22:30,10,08,1, 11.9,1,1, 8.212, 10601.759, 322.126, 52826.934 23/05/31,16:22:30,11,08,1, 11.9,1,1, 8.212, 10601.779, 322.091, 52826.890 23/05/31,16:22:30,12,08,1, 11.9,1,1, 8.212, 10601.766, 322.107, 52826.906 23/05/31,16:22:30,13,08,1, 11.9,1,1, 8.212, 10601.742, 322.102, 52826.944 23/05/31,16:22:30,14,08,1, 11.9,1,1, 8.212, 10601.746, 322.133, 52826.949 23/05/31,16:22:30,15,08,1, 11.9,1,1, 8.212, 10601.767, 322.125, 52826.937 23/05/31,16:22:30,16,08,1, 11.9,1,1, 8.212, 10601.732, 322.118, 52826.904 23/05/31,16:22:30,17,08,1, 11.9,1,1, 8.212, 10601.734, 322.086, 52826.934 23/05/31,16:22:30,18,08,1, 11.9,1,1, 8.212, 10601.760, 322.118, 52826.894 23/05/31,16:22:30,19,08,1, 11.9,1,1, 8.212, 10601.719, 322.114, 52826.987 23/05/31,16:22:31,00,08,1, 11.7,1,1, 8.209, 10601.711, 322.114, 52826.987 23/05/31,16:22:31,01,08,1, 11.7,1,1, 8.209, 10601.767, 322.106, 52826.846 23/05/31,16:22:31,02,08,1, 11.7,1,1, 8.209, 10601.731, 322.126, 52826.907 23/05/31,16:22:31,03,08,1, 11.7,1,1, 8.209, 10601.760, 322.112, 52826.911 23/05/31,16:22:31,04,08,1, 11.7,1,1, 8.209, 10601.751, 322.085, 52826.910 23/05/31,16:22:31,05,08,1, 11.7,1,1, 8.209, 10601.723, 322.106, 52826.922 23/05/31,16:22:31,06,08,1, 11.7,1,1, 8.209, 10601.729, 322.107, 52826.906 23/05/31,16:22:31,07,08,1, 11.7,1,1, 8.209, 10601.749, 322.112, 52826.924 23/05/31,16:22:31,08,08,1, 11.7,1,1, 8.209, 10601.709, 322.097, 52826.939 23/05/31,16:22:31,09,08,1, 11.7,1,1, 8.209, 10601.727, 322.106, 52826.925 23/05/31,16:22:31,10,08,1, 11.7,1,1, 8.209, 10601.744, 322.101, 52826.957 23/05/31,16:22:31,11,08,1, 11.7,1,1, 8.209, 10601.719, 322.096, 52826.899 23/05/31,16:22:31,12,08,1, 11.7,1,1, 8.209, 10601.698, 322.104, 52826.877 23/05/31,16:22:31,13,08,1, 11.7,1,1, 8.209, 10601.682, 322.117, 52826.923 23/05/31,16:22:31,14,08,1, 11.7,1,1, 8.209, 10601.685, 322.122, 52826.921 23/05/31,16:22:31,15,08,1, 11.7,1,1, 8.209, 10601.718, 322.111, 52826.922 23/05/31,16:22:31,16,08,1, 11.7,1,1, 8.209, 10601.701, 322.075, 52826.943 23/05/31,16:22:31,17,08,1, 11.7,1,1, 8.209, 10601.675, 322.067, 52826.924 23/05/31,16:22:31,18,08,1, 11.7,1,1, 8.209, 10601.656, 322.095, 52826.928 23/05/31,16:22:31,19,08,1, 11.7,1,1, 8.209, 10601.648, 322.113, 52826.922 23/05/31,16:22:32,00,09,1, 11.9,1,1, 8.210, 10601.645, 322.113, 52826.922 23/05/31,16:22:32,01,09,1, 11.9,1,1, 8.210, 10601.675, 322.112, 52826.936 23/05/31,16:22:32,02,09,1, 11.9,1,1, 8.210, 10601.683, 322.072, 52826.929 23/05/31,16:22:32,03,09,1, 11.9,1,1, 8.210, 10601.658, 322.077, 52826.924 23/05/31,16:22:32,04,09,1, 11.9,1,1, 8.210, 10601.655, 322.060, 52826.904 23/05/31,16:22:32,05,09,1, 11.9,1,1, 8.210, 10601.679, 322.066, 52826.874 23/05/31,16:22:32,06,09,1, 11.9,1,1, 8.210, 10601.668, 322.112, 52826.845 23/05/31,16:22:32,07,09,1, 11.9,1,1, 8.210, 10601.668, 322.081, 52826.891 23/05/31,16:22:32,08,09,1, 11.9,1,1, 8.210, 10601.645, 322.078, 52826.903 23/05/31,16:22:32,09,09,1, 11.9,1,1, 8.210, 10601.675, 322.074, 52826.888 23/05/31,16:22:32,10,09,1, 11.9,1,1, 8.210, 10601.637, 322.059, 52826.893 23/05/31,16:22:32,11,09,1, 11.9,1,1, 8.210, 10601.681, 322.070, 52826.882 23/05/31,16:22:32,12,09,1, 11.9,1,1, 8.210, 10601.694, 322.097, 52826.891 23/05/31,16:22:32,13,09,1, 11.9,1,1, 8.210, 10601.648, 322.106, 52827.088 23/05/31,16:22:32,14,09,1, 11.9,1,1, 8.210, 10601.682, 322.082, 52826.929 23/05/31,16:22:32,15,09,1, 11.9,1,1, 8.210, 10601.675, 322.062, 52826.876 23/05/31,16:22:32,16,09,1, 11.9,1,1, 8.210, 10601.655, 322.056, 52826.894 23/05/31,16:22:32,17,09,1, 11.9,1,1, 8.210, 10601.640, 322.040, 52826.837 23/05/31,16:22:32,18,09,1, 11.9,1,1, 8.210, 10601.663, 322.073, 52826.856 23/05/31,16:22:32,19,09,1, 11.9,1,1, 8.210, 10601.648, 322.096, 52826.868 23/05/31,16:22:33,00,09,1, 11.9,1,1, 8.210, 10601.645, 322.096, 52826.868 23/05/31,16:22:33,01,09,1, 11.9,1,1, 8.210, 10601.654, 322.087, 52826.902 23/05/31,16:22:33,02,09,1, 11.9,1,1, 8.210, 10601.632, 322.050, 52826.883 23/05/31,16:22:33,03,09,1, 11.9,1,1, 8.210, 10601.649, 322.059, 52826.899 23/05/31,16:22:33,04,09,1, 11.9,1,1, 8.210, 10601.624, 322.041, 52826.825 23/05/31,16:22:33,05,09,1, 11.9,1,1, 8.210, 10601.628, 322.040, 52826.853 23/05/31,16:22:33,06,09,1, 11.9,1,1, 8.210, 10601.621, 322.076, 52826.836 23/05/31,16:22:33,07,09,1, 11.9,1,1, 8.210, 10601.634, 322.077, 52826.884 23/05/31,16:22:33,08,09,1, 11.9,1,1, 8.210, 10601.643, 322.045, 52826.912 23/05/31,16:22:33,09,09,1, 11.9,1,1, 8.210, 10601.658, 322.037, 52826.879 23/05/31,16:22:33,10,09,1, 11.9,1,1, 8.210, 10601.633, 322.037, 52826.873 23/05/31,16:22:33,11,09,1, 11.9,1,1, 8.210, 10601.635, 322.031, 52826.886 23/05/31,16:22:33,12,09,1, 11.9,1,1, 8.210, 10601.658, 322.066, 52826.849 23/05/31,16:22:33,13,09,1, 11.9,1,1, 8.210, 10601.642, 322.065, 52826.851 23/05/31,16:22:33,14,09,1, 11.9,1,1, 8.210, 10601.625, 322.053, 52826.900 23/05/31,16:22:33,15,09,1, 11.9,1,1, 8.210, 10601.635, 322.025, 52826.855 23/05/31,16:22:33,16,09,1, 11.9,1,1, 8.210, 10601.637, 322.045, 52826.846 23/05/31,16:22:33,17,09,1, 11.9,1,1, 8.210, 10601.595, 321.998, 52826.834 23/05/31,16:22:33,18,09,1, 11.9,1,1, 8.210, 10601.580, 322.014, 52826.861 23/05/31,16:22:33,19,09,1, 11.9,1,1, 8.210, 10601.594, 322.016, 52826.856 23/05/31,16:22:34,00,08,1, 11.9,1,1, 8.210, 10601.586, 322.016, 52826.856 23/05/31,16:22:34,01,08,1, 11.9,1,1, 8.210, 10601.638, 322.009, 52826.898 23/05/31,16:22:34,02,08,1, 11.9,1,1, 8.210, 10601.622, 322.022, 52826.852 23/05/31,16:22:34,03,08,1, 11.9,1,1, 8.210, 10601.605, 321.999, 52826.870 23/05/31,16:22:34,04,08,1, 11.9,1,1, 8.210, 10601.601, 322.009, 52826.816 23/05/31,16:22:34,05,08,1, 11.9,1,1, 8.210, 10601.588, 322.019, 52826.825 23/05/31,16:22:34,06,08,1, 11.9,1,1, 8.210, 10601.598, 322.009, 52826.850 23/05/31,16:22:34,07,08,1, 11.9,1,1, 8.210, 10601.619, 322.012, 52826.839 23/05/31,16:22:34,08,08,1, 11.9,1,1, 8.210, 10601.618, 321.997, 52826.846 23/05/31,16:22:34,09,08,1, 11.9,1,1, 8.210, 10601.611, 321.996, 52826.848 23/05/31,16:22:34,10,08,1, 11.9,1,1, 8.210, 10601.590, 322.001, 52826.841 23/05/31,16:22:34,11,08,1, 11.9,1,1, 8.210, 10601.599, 321.985, 52826.851 23/05/31,16:22:34,12,08,1, 11.9,1,1, 8.210, 10601.550, 321.982, 52826.844 23/05/31,16:22:34,13,08,1, 11.9,1,1, 8.210, 10601.584, 321.996, 52826.875 23/05/31,16:22:34,14,08,1, 11.9,1,1, 8.210, 10601.601, 322.011, 52826.825 23/05/31,16:22:34,15,08,1, 11.9,1,1, 8.210, 10601.582, 321.985, 52826.835 23/05/31,16:22:34,16,08,1, 11.9,1,1, 8.210, 10601.569, 321.982, 52826.846 23/05/31,16:22:34,17,08,1, 11.9,1,1, 8.210, 10601.597, 321.935, 52826.812 23/05/31,16:22:34,18,08,1, 11.9,1,1, 8.210, 10601.571, 321.972, 52826.810 23/05/31,16:22:34,19,08,1, 11.9,1,1, 8.210, 10601.595, 321.979, 52826.818 23/05/31,16:22:35,00,08,1, 11.8,1,1, 8.215, 10601.594, 321.979, 52826.818 23/05/31,16:22:35,01,08,1, 11.8,1,1, 8.215, 10601.603, 322.000, 52826.880 23/05/31,16:22:35,02,08,1, 11.8,1,1, 8.215, 10601.589, 321.956, 52826.814 23/05/31,16:22:35,03,08,1, 11.8,1,1, 8.215, 10601.594, 321.954, 52826.789 23/05/31,16:22:35,04,08,1, 11.8,1,1, 8.215, 10601.592, 321.959, 52826.813 23/05/31,16:22:35,05,08,1, 11.8,1,1, 8.215, 10601.581, 321.971, 52826.817 23/05/31,16:22:35,06,08,1, 11.8,1,1, 8.215, 10601.606, 322.001, 52826.831 23/05/31,16:22:35,07,08,1, 11.8,1,1, 8.215, 10601.603, 321.962, 52826.807 23/05/31,16:22:35,08,08,1, 11.8,1,1, 8.215, 10601.588, 321.955, 52826.826 23/05/31,16:22:35,09,08,1, 11.8,1,1, 8.215, 10601.573, 321.950, 52826.821 23/05/31,16:22:35,10,08,1, 11.8,1,1, 8.215, 10601.600, 321.961, 52826.825 23/05/31,16:22:35,11,08,1, 11.8,1,1, 8.215, 10601.577, 321.945, 52826.809 23/05/31,16:22:35,12,08,1, 11.8,1,1, 8.215, 10601.589, 321.982, 52826.788 23/05/31,16:22:35,13,08,1, 11.8,1,1, 8.215, 10601.600, 321.986, 52826.820 23/05/31,16:22:35,14,08,1, 11.8,1,1, 8.215, 10601.581, 321.957, 52826.816 23/05/31,16:22:35,15,08,1, 11.8,1,1, 8.215, 10601.603, 321.956, 52826.822 23/05/31,16:22:35,16,08,1, 11.8,1,1, 8.215, 10601.586, 321.936, 52826.777 23/05/31,16:22:35,17,08,1, 11.8,1,1, 8.215, 10601.583, 321.924, 52826.843 23/05/31,16:22:35,18,08,1, 11.8,1,1, 8.215, 10601.577, 321.930, 52826.766 23/05/31,16:22:35,19,08,1, 11.8,1,1, 8.215, 10601.629, 321.936, 52826.739 23/05/31,16:22:36,00,08,1, 11.9,1,1, 8.212, 10601.628, 321.936, 52826.739 23/05/31,16:22:36,01,08,1, 11.9,1,1, 8.212, 10601.577, 321.962, 52826.790 23/05/31,16:22:36,02,08,1, 11.9,1,1, 8.212, 10601.577, 321.944, 52826.819 23/05/31,16:22:36,03,08,1, 11.9,1,1, 8.212, 10601.589, 321.918, 52826.817 23/05/31,16:22:36,04,08,1, 11.9,1,1, 8.212, 10601.585, 321.921, 52826.823 23/05/31,16:22:36,05,08,1, 11.9,1,1, 8.212, 10601.584, 321.924, 52826.756 23/05/31,16:22:36,06,08,1, 11.9,1,1, 8.212, 10601.567, 321.950, 52826.812 23/05/31,16:22:36,07,08,1, 11.9,1,1, 8.212, 10601.577, 321.954, 52826.817 23/05/31,16:22:36,08,08,1, 11.9,1,1, 8.212, 10601.595, 321.933, 52826.831 23/05/31,16:22:36,09,08,1, 11.9,1,1, 8.212, 10601.597, 321.892, 52826.811 23/05/31,16:22:36,10,08,1, 11.9,1,1, 8.212, 10601.578, 321.918, 52826.789 23/05/31,16:22:36,11,08,1, 11.9,1,1, 8.212, 10601.581, 321.928, 52826.796 23/05/31,16:22:36,12,08,1, 11.9,1,1, 8.212, 10601.593, 321.935, 52826.787 23/05/31,16:22:36,13,08,1, 11.9,1,1, 8.212, 10601.582, 321.943, 52826.794 23/05/31,16:22:36,14,08,1, 11.9,1,1, 8.212, 10601.614, 321.954, 52826.782 23/05/31,16:22:36,15,08,1, 11.9,1,1, 8.212, 10601.602, 321.922, 52826.809 23/05/31,16:22:36,16,08,1, 11.9,1,1, 8.212, 10601.610, 321.913, 52826.808 23/05/31,16:22:36,17,08,1, 11.9,1,1, 8.212, 10601.618, 321.898, 52826.768 23/05/31,16:22:36,18,08,1, 11.9,1,1, 8.212, 10601.605, 321.913, 52826.811 23/05/31,16:22:36,19,08,1, 11.9,1,1, 8.212, 10601.578, 321.937, 52826.817 23/05/31,16:22:37,00,08,1, 12.0,1,1, 8.213, 10601.578, 321.937, 52826.817 23/05/31,16:22:37,01,08,1, 12.0,1,1, 8.213, 10601.620, 321.943, 52826.814 23/05/31,16:22:37,02,08,1, 12.0,1,1, 8.213, 10601.623, 321.926, 52826.828 23/05/31,16:22:37,03,08,1, 12.0,1,1, 8.213, 10601.630, 321.871, 52826.771 23/05/31,16:22:37,04,08,1, 12.0,1,1, 8.213, 10601.606, 321.884, 52826.776 23/05/31,16:22:37,05,08,1, 12.0,1,1, 8.213, 10601.582, 321.909, 52826.826 23/05/31,16:22:37,06,08,1, 12.0,1,1, 8.213, 10601.631, 321.918, 52826.872 23/05/31,16:22:37,07,08,1, 12.0,1,1, 8.213, 10601.639, 321.916, 52826.810 23/05/31,16:22:37,08,08,1, 12.0,1,1, 8.213, 10601.619, 321.906, 52826.838 23/05/31,16:22:37,09,08,1, 12.0,1,1, 8.213, 10601.637, 321.905, 52826.823 23/05/31,16:22:37,10,08,1, 12.0,1,1, 8.213, 10601.643, 321.877, 52826.789 23/05/31,16:22:37,11,08,1, 12.0,1,1, 8.213, 10601.628, 321.927, 52826.775 23/05/31,16:22:37,12,08,1, 12.0,1,1, 8.213, 10601.616, 321.907, 52826.782 23/05/31,16:22:37,13,08,1, 12.0,1,1, 8.213, 10601.631, 321.931, 52826.814 23/05/31,16:22:37,14,08,1, 12.0,1,1, 8.213, 10601.642, 321.929, 52826.827 23/05/31,16:22:37,15,08,1, 12.0,1,1, 8.213, 10601.635, 321.895, 52826.809 23/05/31,16:22:37,16,08,1, 12.0,1,1, 8.213, 10601.653, 321.875, 52826.790 23/05/31,16:22:37,17,08,1, 12.0,1,1, 8.213, 10601.641, 321.887, 52826.795 23/05/31,16:22:37,18,08,1, 12.0,1,1, 8.213, 10601.641, 321.900, 52826.774 23/05/31,16:22:37,19,08,1, 12.0,1,1, 8.213, 10601.622, 321.901, 52826.797 23/05/31,16:22:38,00,08,1, 11.9,1,1, 8.211, 10601.619, 321.901, 52826.797 23/05/31,16:22:38,01,08,1, 11.9,1,1, 8.211, 10601.665, 321.905, 52826.801 23/05/31,16:22:38,02,08,1, 11.9,1,1, 8.211, 10601.646, 321.886, 52826.816 23/05/31,16:22:38,03,08,1, 11.9,1,1, 8.211, 10601.662, 321.915, 52826.840 23/05/31,16:22:38,04,08,1, 11.9,1,1, 8.211, 10601.666, 321.894, 52826.786 23/05/31,16:22:38,05,08,1, 11.9,1,1, 8.211, 10601.653, 321.913, 52826.807 23/05/31,16:22:38,06,08,1, 11.9,1,1, 8.211, 10601.635, 321.919, 52826.803 23/05/31,16:22:38,07,08,1, 11.9,1,1, 8.211, 10601.646, 321.919, 52826.842 23/05/31,16:22:38,08,08,1, 11.9,1,1, 8.211, 10601.674, 321.917, 52826.813 23/05/31,16:22:38,09,08,1, 11.9,1,1, 8.211, 10601.645, 321.897, 52826.844 23/05/31,16:22:38,10,08,1, 11.9,1,1, 8.211, 10601.659, 321.886, 52826.842 23/05/31,16:22:38,11,08,1, 11.9,1,1, 8.211, 10601.687, 321.881, 52826.820 23/05/31,16:22:38,12,08,1, 11.9,1,1, 8.211, 10601.682, 321.911, 52826.655 23/05/31,16:22:38,13,08,1, 11.9,1,1, 8.211, 10601.695, 321.921, 52826.805 23/05/31,16:22:38,14,08,1, 11.9,1,1, 8.211, 10601.698, 321.901, 52826.868 23/05/31,16:22:38,15,08,1, 11.9,1,1, 8.211, 10601.702, 321.876, 52826.830 23/05/31,16:22:38,16,08,1, 11.9,1,1, 8.211, 10601.715, 321.876, 52826.867 23/05/31,16:22:38,17,08,1, 11.9,1,1, 8.211, 10601.671, 321.860, 52826.835 23/05/31,16:22:38,18,08,1, 11.9,1,1, 8.211, 10601.668, 321.867, 52826.807 23/05/31,16:22:38,19,08,1, 11.9,1,1, 8.211, 10601.667, 321.908, 52826.849 23/05/31,16:22:39,00,08,1, 11.9,1,1, 8.215, 10601.661, 321.908, 52826.849 23/05/31,16:22:39,01,08,1, 11.9,1,1, 8.215, 10601.682, 321.894, 52826.856 23/05/31,16:22:39,02,08,1, 11.9,1,1, 8.215, 10601.673, 321.887, 52826.834 23/05/31,16:22:39,03,08,1, 11.9,1,1, 8.215, 10601.677, 321.844, 52826.794 23/05/31,16:22:39,04,08,1, 11.9,1,1, 8.215, 10601.680, 321.891, 52826.825 23/05/31,16:22:39,05,08,1, 11.9,1,1, 8.215, 10601.679, 321.901, 52826.788 23/05/31,16:22:39,06,08,1, 11.9,1,1, 8.215, 10601.667, 321.928, 52826.806 23/05/31,16:22:39,07,08,1, 11.9,1,1, 8.215, 10601.700, 321.912, 52826.831 23/05/31,16:22:39,08,08,1, 11.9,1,1, 8.215, 10601.704, 321.873, 52826.832 23/05/31,16:22:39,09,08,1, 11.9,1,1, 8.215, 10601.691, 321.869, 52826.822 23/05/31,16:22:39,10,08,1, 11.9,1,1, 8.215, 10601.702, 321.833, 52826.799 23/05/31,16:22:39,11,08,1, 11.9,1,1, 8.215, 10601.656, 321.881, 52826.786 23/05/31,16:22:39,12,08,1, 11.9,1,1, 8.215, 10601.684, 321.883, 52826.784 23/05/31,16:22:39,13,08,1, 11.9,1,1, 8.215, 10601.691, 321.906, 52826.766 23/05/31,16:22:39,14,08,1, 11.9,1,1, 8.215, 10601.690, 321.869, 52826.780 23/05/31,16:22:39,15,08,1, 11.9,1,1, 8.215, 10601.705, 321.861, 52826.784 23/05/31,16:22:39,16,08,1, 11.9,1,1, 8.215, 10601.692, 321.824, 52826.763 23/05/31,16:22:39,17,08,1, 11.9,1,1, 8.215, 10601.696, 321.844, 52826.788 23/05/31,16:22:39,18,08,1, 11.9,1,1, 8.215, 10601.714, 321.864, 52826.753 23/05/31,16:22:39,19,08,1, 11.9,1,1, 8.215, 10601.709, 321.892, 52826.799 23/05/31,16:22:40,00,07,1, 11.9,1,1, 8.211, 10601.703, 321.892, 52826.799 23/05/31,16:22:40,01,07,1, 11.9,1,1, 8.211, 10601.704, 321.841, 52826.802 23/05/31,16:22:40,02,07,1, 11.9,1,1, 8.211, 10601.735, 321.853, 52826.790 23/05/31,16:22:40,03,07,1, 11.9,1,1, 8.211, 10601.695, 321.836, 52826.751 23/05/31,16:22:40,04,07,1, 11.9,1,1, 8.211, 10601.696, 321.827, 52826.777 23/05/31,16:22:40,05,07,1, 11.9,1,1, 8.211, 10601.705, 321.842, 52826.750 23/05/31,16:22:40,06,07,1, 11.9,1,1, 8.211, 10601.701, 321.863, 52826.785 23/05/31,16:22:40,07,07,1, 11.9,1,1, 8.211, 10601.713, 321.836, 52826.811 23/05/31,16:22:40,08,07,1, 11.9,1,1, 8.211, 10601.731, 321.842, 52826.828 23/05/31,16:22:40,09,07,1, 11.9,1,1, 8.211, 10601.707, 321.815, 52826.753 23/05/31,16:22:40,10,07,1, 11.9,1,1, 8.211, 10601.729, 321.843, 52826.750 23/05/31,16:22:40,11,07,1, 11.9,1,1, 8.211, 10601.738, 321.839, 52826.744 23/05/31,16:22:40,12,07,1, 11.9,1,1, 8.211, 10601.717, 321.814, 52826.724 23/05/31,16:22:40,13,07,1, 11.9,1,1, 8.211, 10601.728, 321.816, 52826.792 23/05/31,16:22:40,14,07,1, 11.9,1,1, 8.211, 10601.730, 321.826, 52826.785 23/05/31,16:22:40,15,07,1, 11.9,1,1, 8.211, 10601.740, 321.800, 52826.716 23/05/31,16:22:40,16,07,1, 11.9,1,1, 8.211, 10601.758, 321.800, 52826.751 23/05/31,16:22:40,17,07,1, 11.9,1,1, 8.211, 10601.726, 321.793, 52826.751 23/05/31,16:22:40,18,07,1, 11.9,1,1, 8.211, 10601.706, 321.798, 52826.718 23/05/31,16:22:40,19,07,1, 11.9,1,1, 8.211, 10601.735, 321.781, 52826.733 23/05/31,16:22:41,00,07,1, 11.9,1,1, 8.214, 10601.728, 321.781, 52826.733 23/05/31,16:22:41,01,07,1, 11.9,1,1, 8.214, 10601.719, 321.784, 52826.775 23/05/31,16:22:41,02,07,1, 11.9,1,1, 8.214, 10601.756, 321.761, 52826.758 23/05/31,16:22:41,03,07,1, 11.9,1,1, 8.214, 10601.758, 321.768, 52826.696 23/05/31,16:22:41,04,07,1, 11.9,1,1, 8.214, 10601.747, 321.785, 52826.729 23/05/31,16:22:41,05,07,1, 11.9,1,1, 8.214, 10601.733, 321.785, 52826.733 23/05/31,16:22:41,06,07,1, 11.9,1,1, 8.214, 10601.758, 321.772, 52826.746 23/05/31,16:22:41,07,07,1, 11.9,1,1, 8.214, 10601.770, 321.836, 52826.749 23/05/31,16:22:41,08,07,1, 11.9,1,1, 8.214, 10601.770, 321.774, 52826.716 23/05/31,16:22:41,09,07,1, 11.9,1,1, 8.214, 10601.758, 321.748, 52826.755 23/05/31,16:22:41,10,07,1, 11.9,1,1, 8.214, 10601.762, 321.757, 52826.733 23/05/31,16:22:41,11,07,1, 11.9,1,1, 8.214, 10601.776, 321.742, 52826.752 23/05/31,16:22:41,12,07,1, 11.9,1,1, 8.214, 10601.757, 321.788, 52826.735 23/05/31,16:22:41,13,07,1, 11.9,1,1, 8.214, 10601.769, 321.793, 52826.763 23/05/31,16:22:41,14,07,1, 11.9,1,1, 8.214, 10601.775, 321.786, 52826.730 23/05/31,16:22:41,15,07,1, 11.9,1,1, 8.214, 10601.778, 321.747, 52826.756 23/05/31,16:22:41,16,07,1, 11.9,1,1, 8.214, 10601.798, 321.742, 52826.744 23/05/31,16:22:41,17,07,1, 11.9,1,1, 8.214, 10601.792, 321.753, 52826.740 23/05/31,16:22:41,18,07,1, 11.9,1,1, 8.214, 10601.803, 321.760, 52826.785 23/05/31,16:22:41,19,07,1, 11.9,1,1, 8.214, 10601.803, 321.782, 52826.742 23/05/31,16:22:42,00,07,1, 11.9,1,1, 8.213, 10601.795, 321.782, 52826.742 23/05/31,16:22:42,01,07,1, 11.9,1,1, 8.213, 10601.793, 321.765, 52826.725 23/05/31,16:22:42,02,07,1, 11.9,1,1, 8.213, 10601.788, 321.744, 52826.730 23/05/31,16:22:42,03,07,1, 11.9,1,1, 8.213, 10601.799, 321.732, 52826.733 23/05/31,16:22:42,04,07,1, 11.9,1,1, 8.213, 10601.811, 321.746, 52826.698 23/05/31,16:22:42,05,07,1, 11.9,1,1, 8.213, 10601.765, 321.768, 52826.926 23/05/31,16:22:42,06,07,1, 11.9,1,1, 8.213, 10601.756, 321.738, 52826.749 23/05/31,16:22:42,07,07,1, 11.9,1,1, 8.213, 10601.778, 321.750, 52826.761 23/05/31,16:22:42,08,07,1, 11.9,1,1, 8.213, 10601.787, 321.725, 52826.746 23/05/31,16:22:42,09,07,1, 11.9,1,1, 8.213, 10601.789, 321.704, 52826.689 23/05/31,16:22:42,10,07,1, 11.9,1,1, 8.213, 10601.808, 321.709, 52826.662 23/05/31,16:22:42,11,07,1, 11.9,1,1, 8.213, 10601.815, 321.695, 52826.670 23/05/31,16:22:42,12,07,1, 11.9,1,1, 8.213, 10601.795, 321.738, 52826.681 23/05/31,16:22:42,13,07,1, 11.9,1,1, 8.213, 10601.818, 321.714, 52826.711 23/05/31,16:22:42,14,07,1, 11.9,1,1, 8.213, 10601.837, 321.699, 52826.668 23/05/31,16:22:42,15,07,1, 11.9,1,1, 8.213, 10601.815, 321.703, 52826.686 23/05/31,16:22:42,16,07,1, 11.9,1,1, 8.213, 10601.812, 321.714, 52826.677 23/05/31,16:22:42,17,07,1, 11.9,1,1, 8.213, 10601.807, 321.711, 52826.680 23/05/31,16:22:42,18,07,1, 11.9,1,1, 8.213, 10601.827, 321.746, 52826.715 23/05/31,16:22:42,19,07,1, 11.9,1,1, 8.213, 10601.799, 321.709, 52826.652 23/05/31,16:22:43,00,07,1, 11.9,1,1, 8.214, 10601.795, 321.709, 52826.652 23/05/31,16:22:43,01,07,1, 11.9,1,1, 8.214, 10601.834, 321.701, 52826.648 23/05/31,16:22:43,02,07,1, 11.9,1,1, 8.214, 10601.829, 321.696, 52826.644 23/05/31,16:22:43,03,07,1, 11.9,1,1, 8.214, 10601.814, 321.679, 52826.641 23/05/31,16:22:43,04,07,1, 11.9,1,1, 8.214, 10601.828, 321.700, 52826.657 23/05/31,16:22:43,05,07,1, 11.9,1,1, 8.214, 10601.806, 321.708, 52826.660 23/05/31,16:22:43,06,07,1, 11.9,1,1, 8.214, 10601.800, 321.675, 52826.626 23/05/31,16:22:43,07,07,1, 11.9,1,1, 8.214, 10601.813, 321.680, 52826.652 23/05/31,16:22:43,08,07,1, 11.9,1,1, 8.214, 10601.798, 321.679, 52826.677 23/05/31,16:22:43,09,07,1, 11.9,1,1, 8.214, 10601.816, 321.672, 52826.630 23/05/31,16:22:43,10,07,1, 11.9,1,1, 8.214, 10601.843, 321.650, 52826.640 23/05/31,16:22:43,11,07,1, 11.9,1,1, 8.214, 10601.819, 321.690, 52826.645 23/05/31,16:22:43,12,07,1, 11.9,1,1, 8.214, 10601.828, 321.715, 52826.665 23/05/31,16:22:43,13,07,1, 11.9,1,1, 8.214, 10601.838, 321.723, 52826.660 23/05/31,16:22:43,14,07,1, 11.9,1,1, 8.214, 10601.820, 321.719, 52826.669 23/05/31,16:22:43,15,07,1, 11.9,1,1, 8.214, 10601.843, 321.696, 52826.684 23/05/31,16:22:43,16,07,1, 11.9,1,1, 8.214, 10601.814, 321.685, 52826.641 23/05/31,16:22:43,17,07,1, 11.9,1,1, 8.214, 10601.810, 321.698, 52826.673 23/05/31,16:22:43,18,07,1, 11.9,1,1, 8.214, 10601.838, 321.711, 52826.695 23/05/31,16:22:43,19,07,1, 11.9,1,1, 8.214, 10601.853, 321.734, 52826.644 23/05/31,16:22:44,00,07,1, 11.9,1,1, 8.215, 10601.845, 321.734, 52826.644 23/05/31,16:22:44,01,07,1, 11.9,1,1, 8.215, 10601.868, 321.683, 52826.638 23/05/31,16:22:44,02,07,1, 11.9,1,1, 8.215, 10601.855, 321.681, 52826.684 23/05/31,16:22:44,03,07,1, 11.9,1,1, 8.215, 10601.831, 321.666, 52826.613 23/05/31,16:22:44,04,07,1, 11.9,1,1, 8.215, 10601.821, 321.654, 52826.629 23/05/31,16:22:44,05,07,1, 11.9,1,1, 8.215, 10601.841, 321.660, 52826.628 23/05/31,16:22:44,06,07,1, 11.9,1,1, 8.215, 10601.867, 321.695, 52826.634 23/05/31,16:22:44,07,07,1, 11.9,1,1, 8.215, 10601.847, 321.683, 52826.615 23/05/31,16:22:44,08,07,1, 11.9,1,1, 8.215, 10601.859, 321.645, 52826.615 23/05/31,16:22:44,09,07,1, 11.9,1,1, 8.215, 10601.873, 321.669, 52826.623 23/05/31,16:22:44,10,07,1, 11.9,1,1, 8.215, 10601.880, 321.668, 52826.645 23/05/31,16:22:44,11,07,1, 11.9,1,1, 8.215, 10601.869, 321.655, 52826.600 23/05/31,16:22:44,12,07,1, 11.9,1,1, 8.215, 10601.854, 321.691, 52826.614 23/05/31,16:22:44,13,07,1, 11.9,1,1, 8.215, 10601.841, 321.677, 52826.604 23/05/31,16:22:44,14,07,1, 11.9,1,1, 8.215, 10601.869, 321.691, 52826.647 23/05/31,16:22:44,15,07,1, 11.9,1,1, 8.215, 10601.862, 321.676, 52826.625 23/05/31,16:22:44,16,07,1, 11.9,1,1, 8.215, 10601.872, 321.629, 52826.595 23/05/31,16:22:44,17,07,1, 11.9,1,1, 8.215, 10601.859, 321.632, 52826.654 23/05/31,16:22:44,18,07,1, 11.9,1,1, 8.215, 10601.869, 321.653, 52826.597 23/05/31,16:22:44,19,07,1, 11.9,1,1, 8.215, 10601.864, 321.669, 52826.646 23/05/31,16:22:45,00,08,1, 11.9,1,1, 8.215, 10601.861, 321.669, 52826.646 23/05/31,16:22:45,01,08,1, 11.9,1,1, 8.215, 10601.892, 321.650, 52826.626 23/05/31,16:22:45,02,08,1, 11.9,1,1, 8.215, 10601.874, 321.658, 52826.638 23/05/31,16:22:45,03,08,1, 11.9,1,1, 8.215, 10601.876, 321.640, 52826.611 23/05/31,16:22:45,04,08,1, 11.9,1,1, 8.215, 10601.879, 321.645, 52826.661 23/05/31,16:22:45,05,08,1, 11.9,1,1, 8.215, 10601.888, 321.646, 52826.599 23/05/31,16:22:45,06,08,1, 11.9,1,1, 8.215, 10601.874, 321.674, 52826.619 23/05/31,16:22:45,07,08,1, 11.9,1,1, 8.215, 10601.868, 321.682, 52826.642 23/05/31,16:22:45,08,08,1, 11.9,1,1, 8.215, 10601.879, 321.644, 52826.590 23/05/31,16:22:45,09,08,1, 11.9,1,1, 8.215, 10601.882, 321.648, 52826.629 23/05/31,16:22:45,10,08,1, 11.9,1,1, 8.215, 10601.858, 321.631, 52826.606 23/05/31,16:22:45,11,08,1, 11.9,1,1, 8.215, 10601.861, 321.653, 52826.621 23/05/31,16:22:45,12,08,1, 11.9,1,1, 8.215, 10601.881, 321.669, 52826.611 23/05/31,16:22:45,13,08,1, 11.9,1,1, 8.215, 10601.871, 321.672, 52826.628 23/05/31,16:22:45,14,08,1, 11.9,1,1, 8.215, 10601.872, 321.650, 52826.654 23/05/31,16:22:45,15,08,1, 11.9,1,1, 8.215, 10601.892, 321.655, 52826.648 23/05/31,16:22:45,16,08,1, 11.9,1,1, 8.215, 10601.880, 321.650, 52826.608 23/05/31,16:22:45,17,08,1, 11.9,1,1, 8.215, 10601.865, 321.630, 52826.614 23/05/31,16:22:45,18,08,1, 11.9,1,1, 8.215, 10601.888, 321.685, 52826.601 23/05/31,16:22:45,19,08,1, 11.9,1,1, 8.215, 10601.864, 321.666, 52826.615 23/05/31,16:22:46,00,08,1, 11.9,1,1, 8.213, 10601.861, 321.666, 52826.615 23/05/31,16:22:46,01,08,1, 11.9,1,1, 8.213, 10601.881, 321.668, 52826.633 23/05/31,16:22:46,02,08,1, 11.9,1,1, 8.213, 10601.876, 321.650, 52826.597 23/05/31,16:22:46,03,08,1, 11.9,1,1, 8.213, 10601.883, 321.625, 52826.640 23/05/31,16:22:46,04,08,1, 11.9,1,1, 8.213, 10601.874, 321.657, 52826.592 23/05/31,16:22:46,05,08,1, 11.9,1,1, 8.213, 10601.865, 321.661, 52826.573 23/05/31,16:22:46,06,08,1, 11.9,1,1, 8.213, 10601.865, 321.656, 52826.631 23/05/31,16:22:46,07,08,1, 11.9,1,1, 8.213, 10601.865, 321.670, 52826.625 23/05/31,16:22:46,08,08,1, 11.9,1,1, 8.213, 10601.856, 321.647, 52826.674 23/05/31,16:22:46,09,08,1, 11.9,1,1, 8.213, 10601.875, 321.649, 52826.656 23/05/31,16:22:46,10,08,1, 11.9,1,1, 8.213, 10601.898, 321.645, 52826.627 23/05/31,16:22:46,11,08,1, 11.9,1,1, 8.213, 10601.871, 321.637, 52826.621 23/05/31,16:22:46,12,08,1, 11.9,1,1, 8.213, 10601.890, 321.644, 52826.614 23/05/31,16:22:46,13,08,1, 11.9,1,1, 8.213, 10601.820, 321.741, 52826.656 23/05/31,16:22:46,14,08,1, 11.9,1,1, 8.213, 10601.941, 321.629, 52826.681 23/05/31,16:22:46,15,08,1, 11.9,1,1, 8.213, 10601.920, 321.644, 52826.642 23/05/31,16:22:46,16,08,1, 11.9,1,1, 8.213, 10601.876, 321.706, 52826.651 23/05/31,16:22:46,17,08,1, 11.9,1,1, 8.213, 10601.932, 321.587, 52826.646 23/05/31,16:22:46,18,08,1, 11.9,1,1, 8.213, 10601.889, 321.654, 52826.636 23/05/31,16:22:46,19,08,1, 11.9,1,1, 8.213, 10601.931, 321.657, 52826.613 23/05/31,16:22:47,00,07,1, 11.9,1,1, 8.214, 10601.928, 321.657, 52826.613 23/05/31,16:22:47,01,07,1, 11.9,1,1, 8.214, 10601.892, 321.679, 52826.635 23/05/31,16:22:47,02,07,1, 11.9,1,1, 8.214, 10601.891, 321.651, 52826.607 23/05/31,16:22:47,03,07,1, 11.9,1,1, 8.214, 10601.899, 321.634, 52826.619 23/05/31,16:22:47,04,07,1, 11.9,1,1, 8.214, 10601.893, 321.644, 52826.569 23/05/31,16:22:47,05,07,1, 11.9,1,1, 8.214, 10601.897, 321.621, 52826.584 23/05/31,16:22:47,06,07,1, 11.9,1,1, 8.214, 10601.868, 321.637, 52826.580 23/05/31,16:22:47,07,07,1, 11.9,1,1, 8.214, 10601.876, 321.626, 52826.614 23/05/31,16:22:47,08,07,1, 11.9,1,1, 8.214, 10601.878, 321.630, 52826.639 23/05/31,16:22:47,09,07,1, 11.9,1,1, 8.214, 10601.882, 321.618, 52826.595 23/05/31,16:22:47,10,07,1, 11.9,1,1, 8.214, 10601.882, 321.624, 52826.628 23/05/31,16:22:47,11,07,1, 11.9,1,1, 8.214, 10601.866, 321.627, 52826.639 23/05/31,16:22:47,12,07,1, 11.9,1,1, 8.214, 10601.892, 321.621, 52826.599 23/05/31,16:22:47,13,07,1, 11.9,1,1, 8.214, 10601.882, 321.631, 52826.598 23/05/31,16:22:47,14,07,1, 11.9,1,1, 8.214, 10601.860, 321.655, 52826.662 23/05/31,16:22:47,15,07,1, 11.9,1,1, 8.214, 10601.885, 321.651, 52826.587 23/05/31,16:22:47,16,07,1, 11.9,1,1, 8.214, 10601.881, 321.625, 52826.600 23/05/31,16:22:47,17,07,1, 11.9,1,1, 8.214, 10601.864, 321.609, 52826.609 23/05/31,16:22:47,18,07,1, 11.9,1,1, 8.214, 10601.901, 321.605, 52826.625 23/05/31,16:22:47,19,07,1, 11.9,1,1, 8.214, 10601.876, 321.600, 52826.451 23/05/31,16:22:48,00,06,1, 11.9,1,1, 8.215, 10601.870, 321.600, 52826.451 23/05/31,16:22:48,01,06,1, 11.9,1,1, 8.215, 10601.889, 321.630, 52826.575 23/05/31,16:22:48,02,06,1, 11.9,1,1, 8.215, 10601.878, 321.619, 52826.603 23/05/31,16:22:48,03,06,1, 11.9,1,1, 8.215, 10601.882, 321.624, 52826.617 23/05/31,16:22:48,04,06,1, 11.9,1,1, 8.215, 10601.894, 321.595, 52826.625 23/05/31,16:22:48,05,06,1, 11.9,1,1, 8.215, 10601.899, 321.607, 52826.624 23/05/31,16:22:48,06,06,1, 11.9,1,1, 8.215, 10601.854, 321.612, 52826.601 23/05/31,16:22:48,07,06,1, 11.9,1,1, 8.215, 10601.853, 321.633, 52826.599 23/05/31,16:22:48,08,06,1, 11.9,1,1, 8.215, 10601.860, 321.629, 52826.617 23/05/31,16:22:48,09,06,1, 11.9,1,1, 8.215, 10601.855, 321.617, 52826.603 23/05/31,16:22:48,10,06,1, 11.9,1,1, 8.215, 10601.863, 321.611, 52826.644 23/05/31,16:22:48,11,06,1, 11.9,1,1, 8.215, 10601.885, 321.597, 52826.619 23/05/31,16:22:48,12,06,1, 11.9,1,1, 8.215, 10601.865, 321.604, 52826.603 23/05/31,16:22:48,13,06,1, 11.9,1,1, 8.215, 10601.861, 321.612, 52826.597 23/05/31,16:22:48,14,06,1, 11.9,1,1, 8.215, 10601.872, 321.617, 52826.602 23/05/31,16:22:48,15,06,1, 11.9,1,1, 8.215, 10601.871, 321.639, 52826.605 23/05/31,16:22:48,16,06,1, 11.9,1,1, 8.215, 10601.881, 321.639, 52826.621 23/05/31,16:22:48,17,06,1, 11.9,1,1, 8.215, 10601.853, 321.603, 52826.602 23/05/31,16:22:48,18,06,1, 11.9,1,1, 8.215, 10601.876, 321.589, 52826.609 23/05/31,16:22:48,19,06,1, 11.9,1,1, 8.215, 10601.853, 321.585, 52826.552 23/05/31,16:22:49,00,06,1, 11.9,1,1, 8.213, 10601.853, 321.585, 52826.552 23/05/31,16:22:49,01,06,1, 11.9,1,1, 8.213, 10601.848, 321.614, 52826.656 23/05/31,16:22:49,02,06,1, 11.9,1,1, 8.213, 10601.868, 321.582, 52826.552 23/05/31,16:22:49,03,06,1, 11.9,1,1, 8.213, 10601.864, 321.612, 52826.613 23/05/31,16:22:49,04,06,1, 11.9,1,1, 8.213, 10601.859, 321.621, 52826.635 23/05/31,16:22:49,05,06,1, 11.9,1,1, 8.213, 10601.832, 321.572, 52826.569 23/05/31,16:22:49,06,06,1, 11.9,1,1, 8.213, 10601.845, 321.589, 52826.593 23/05/31,16:22:49,07,06,1, 11.9,1,1, 8.213, 10601.832, 321.603, 52826.555 23/05/31,16:22:49,08,06,1, 11.9,1,1, 8.213, 10601.848, 321.615, 52826.602 23/05/31,16:22:49,09,06,1, 11.9,1,1, 8.213, 10601.843, 321.608, 52826.594 23/05/31,16:22:49,10,06,1, 11.9,1,1, 8.213, 10601.850, 321.618, 52826.583 23/05/31,16:22:49,11,06,1, 11.9,1,1, 8.213, 10601.850, 321.586, 52826.576 23/05/31,16:22:49,12,06,1, 11.9,1,1, 8.213, 10601.814, 321.577, 52826.611 23/05/31,16:22:49,13,06,1, 11.9,1,1, 8.213, 10601.833, 321.560, 52826.563 23/05/31,16:22:49,14,06,1, 11.9,1,1, 8.213, 10601.827, 321.585, 52826.568 23/05/31,16:22:49,15,06,1, 11.9,1,1, 8.213, 10601.820, 321.591, 52826.576 23/05/31,16:22:49,16,06,1, 11.9,1,1, 8.213, 10601.838, 321.595, 52826.611 23/05/31,16:22:49,17,06,1, 11.9,1,1, 8.213, 10601.847, 321.611, 52826.606 23/05/31,16:22:49,18,06,1, 11.9,1,1, 8.213, 10601.851, 321.579, 52826.594 23/05/31,16:22:49,19,06,1, 11.9,1,1, 8.213, 10601.824, 321.562, 52826.589 23/05/31,16:22:50,00,07,1, 11.8,1,1, 8.215, 10601.820, 321.562, 52826.589 23/05/31,16:22:50,01,07,1, 11.8,1,1, 8.215, 10601.802, 321.579, 52826.562 23/05/31,16:22:50,02,07,1, 11.8,1,1, 8.215, 10601.800, 321.567, 52826.557 23/05/31,16:22:50,03,07,1, 11.8,1,1, 8.215, 10601.812, 321.591, 52826.544 23/05/31,16:22:50,04,07,1, 11.8,1,1, 8.215, 10601.816, 321.596, 52826.633 23/05/31,16:22:50,05,07,1, 11.8,1,1, 8.215, 10601.799, 321.587, 52826.568 23/05/31,16:22:50,06,07,1, 11.8,1,1, 8.215, 10601.814, 321.566, 52826.623 23/05/31,16:22:50,07,07,1, 11.8,1,1, 8.215, 10601.797, 321.547, 52826.579 23/05/31,16:22:50,08,07,1, 11.8,1,1, 8.215, 10601.812, 321.546, 52826.556 23/05/31,16:22:50,09,07,1, 11.8,1,1, 8.215, 10601.786, 321.555, 52826.577 23/05/31,16:22:50,10,07,1, 11.8,1,1, 8.215, 10601.790, 321.573, 52826.575 23/05/31,16:22:50,11,07,1, 11.8,1,1, 8.215, 10601.797, 321.580, 52826.577 23/05/31,16:22:50,12,07,1, 11.8,1,1, 8.215, 10601.813, 321.574, 52826.635 23/05/31,16:22:50,13,07,1, 11.8,1,1, 8.215, 10601.836, 321.542, 52826.548 23/05/31,16:22:50,14,07,1, 11.8,1,1, 8.215, 10601.801, 321.510, 52826.574 23/05/31,16:22:50,15,07,1, 11.8,1,1, 8.215, 10601.816, 321.526, 52826.566 23/05/31,16:22:50,16,07,1, 11.8,1,1, 8.215, 10601.800, 321.558, 52826.518 23/05/31,16:22:50,17,07,1, 11.8,1,1, 8.215, 10601.788, 321.564, 52826.545 23/05/31,16:22:50,18,07,1, 11.8,1,1, 8.215, 10601.806, 321.587, 52826.608 23/05/31,16:22:50,19,07,1, 11.8,1,1, 8.215, 10601.779, 321.566, 52826.620 23/05/31,16:22:51,00,08,1, 11.8,1,1, 8.213, 10601.778, 321.566, 52826.620 23/05/31,16:22:51,01,08,1, 11.8,1,1, 8.213, 10601.809, 321.526, 52826.590 23/05/31,16:22:51,02,08,1, 11.8,1,1, 8.213, 10601.813, 321.533, 52826.544 23/05/31,16:22:51,03,08,1, 11.8,1,1, 8.213, 10601.796, 321.513, 52826.557 23/05/31,16:22:51,04,08,1, 11.8,1,1, 8.213, 10601.781, 321.556, 52826.577 23/05/31,16:22:51,05,08,1, 11.8,1,1, 8.213, 10601.801, 321.552, 52826.579 23/05/31,16:22:51,06,08,1, 11.8,1,1, 8.213, 10601.793, 321.530, 52826.603 23/05/31,16:22:51,07,08,1, 11.8,1,1, 8.213, 10601.788, 321.514, 52826.519 23/05/31,16:22:51,08,08,1, 11.8,1,1, 8.213, 10601.802, 321.522, 52826.560 23/05/31,16:22:51,09,08,1, 11.8,1,1, 8.213, 10601.792, 321.517, 52826.577 23/05/31,16:22:51,10,08,1, 11.8,1,1, 8.213, 10601.783, 321.510, 52826.509 23/05/31,16:22:51,11,08,1, 11.8,1,1, 8.213, 10601.764, 321.529, 52826.572 23/05/31,16:22:51,12,08,1, 11.8,1,1, 8.213, 10601.789, 321.554, 52826.553 23/05/31,16:22:51,13,08,1, 11.8,1,1, 8.213, 10601.791, 321.536, 52826.560 23/05/31,16:22:51,14,08,1, 11.8,1,1, 8.213, 10601.799, 321.537, 52826.565 23/05/31,16:22:51,15,08,1, 11.8,1,1, 8.213, 10601.766, 321.528, 52826.579 23/05/31,16:22:51,16,08,1, 11.8,1,1, 8.213, 10601.780, 321.529, 52826.550 23/05/31,16:22:51,17,08,1, 11.8,1,1, 8.213, 10601.758, 321.512, 52826.598 23/05/31,16:22:51,18,08,1, 11.8,1,1, 8.213, 10601.788, 321.542, 52826.542 23/05/31,16:22:51,19,08,1, 11.8,1,1, 8.213, 10601.788, 321.565, 52826.575 23/05/31,16:22:52,00,08,1, 11.9,1,1, 8.212, 10601.786, 321.565, 52826.575 23/05/31,16:22:52,01,08,1, 11.9,1,1, 8.212, 10601.778, 321.533, 52826.541 23/05/31,16:22:52,02,08,1, 11.9,1,1, 8.212, 10601.775, 321.530, 52826.546 23/05/31,16:22:52,03,08,1, 11.9,1,1, 8.212, 10601.761, 321.533, 52826.506 23/05/31,16:22:52,04,08,1, 11.9,1,1, 8.212, 10601.793, 321.526, 52826.524 23/05/31,16:22:52,05,08,1, 11.9,1,1, 8.212, 10601.775, 321.545, 52826.504 23/05/31,16:22:52,06,08,1, 11.9,1,1, 8.212, 10601.777, 321.550, 52826.436 23/05/31,16:22:52,07,08,1, 11.9,1,1, 8.212, 10601.797, 321.579, 52826.622 23/05/31,16:22:52,08,08,1, 11.9,1,1, 8.212, 10601.809, 321.564, 52826.574 23/05/31,16:22:52,09,08,1, 11.9,1,1, 8.212, 10601.774, 321.515, 52826.611 23/05/31,16:22:52,10,08,1, 11.9,1,1, 8.212, 10601.782, 321.541, 52826.530 23/05/31,16:22:52,11,08,1, 11.9,1,1, 8.212, 10601.811, 321.544, 52826.536 23/05/31,16:22:52,12,08,1, 11.9,1,1, 8.212, 10601.761, 321.553, 52826.556 23/05/31,16:22:52,13,08,1, 11.9,1,1, 8.212, 10601.786, 321.561, 52826.569 23/05/31,16:22:52,14,08,1, 11.9,1,1, 8.212, 10601.771, 321.542, 52826.552 23/05/31,16:22:52,15,08,1, 11.9,1,1, 8.212, 10601.786, 321.563, 52826.549 23/05/31,16:22:52,16,08,1, 11.9,1,1, 8.212, 10601.778, 321.553, 52826.538 23/05/31,16:22:52,17,08,1, 11.9,1,1, 8.212, 10601.778, 321.518, 52826.517 23/05/31,16:22:52,18,08,1, 11.9,1,1, 8.212, 10601.752, 321.531, 52826.518 23/05/31,16:22:52,19,08,1, 11.9,1,1, 8.212, 10601.777, 321.553, 52826.537 23/05/31,16:22:53,00,08,1, 11.9,1,1, 8.216, 10601.770, 321.553, 52826.537 23/05/31,16:22:53,01,08,1, 11.9,1,1, 8.216, 10601.760, 321.595, 52826.551 23/05/31,16:22:53,02,08,1, 11.9,1,1, 8.216, 10601.775, 321.535, 52826.554 23/05/31,16:22:53,03,08,1, 11.9,1,1, 8.216, 10601.783, 321.539, 52826.550 23/05/31,16:22:53,04,08,1, 11.9,1,1, 8.216, 10601.779, 321.528, 52826.516 23/05/31,16:22:53,05,08,1, 11.9,1,1, 8.216, 10601.789, 321.537, 52826.506 23/05/31,16:22:53,06,08,1, 11.9,1,1, 8.216, 10601.788, 321.533, 52826.525 23/05/31,16:22:53,07,08,1, 11.9,1,1, 8.216, 10601.756, 321.552, 52826.523 23/05/31,16:22:53,08,08,1, 11.9,1,1, 8.216, 10601.782, 321.562, 52826.586 23/05/31,16:22:53,09,08,1, 11.9,1,1, 8.216, 10601.792, 321.568, 52826.528 23/05/31,16:22:53,10,08,1, 11.9,1,1, 8.216, 10601.788, 321.538, 52826.529 23/05/31,16:22:53,11,08,1, 11.9,1,1, 8.216, 10601.783, 321.520, 52826.507 23/05/31,16:22:53,12,08,1, 11.9,1,1, 8.216, 10601.756, 321.545, 52826.485 23/05/31,16:22:53,13,08,1, 11.9,1,1, 8.216, 10601.784, 321.554, 52826.535 23/05/31,16:22:53,14,08,1, 11.9,1,1, 8.216, 10601.757, 321.550, 52826.501 23/05/31,16:22:53,15,08,1, 11.9,1,1, 8.216, 10601.773, 321.539, 52826.490 23/05/31,16:22:53,16,08,1, 11.9,1,1, 8.216, 10601.752, 321.567, 52826.535 23/05/31,16:22:53,17,08,1, 11.9,1,1, 8.216, 10601.796, 321.555, 52826.503 23/05/31,16:22:53,18,08,1, 11.9,1,1, 8.216, 10601.775, 321.552, 52826.472 23/05/31,16:22:53,19,08,1, 11.9,1,1, 8.216, 10601.754, 321.527, 52826.513 23/05/31,16:22:54,00,08,1, 11.9,1,1, 8.215, 10601.753, 321.527, 52826.513 23/05/31,16:22:54,01,08,1, 11.9,1,1, 8.215, 10601.754, 321.524, 52826.480 23/05/31,16:22:54,02,08,1, 11.9,1,1, 8.215, 10601.760, 321.557, 52826.520 23/05/31,16:22:54,03,08,1, 11.9,1,1, 8.215, 10601.758, 321.546, 52826.507 23/05/31,16:22:54,04,08,1, 11.9,1,1, 8.215, 10601.789, 321.544, 52826.490 23/05/31,16:22:54,05,08,1, 11.9,1,1, 8.215, 10601.781, 321.535, 52826.516 23/05/31,16:22:54,06,08,1, 11.9,1,1, 8.215, 10601.761, 321.555, 52826.490 23/05/31,16:22:54,07,08,1, 11.9,1,1, 8.215, 10601.755, 321.540, 52826.485 23/05/31,16:22:54,08,08,1, 11.9,1,1, 8.215, 10601.764, 321.553, 52826.517 23/05/31,16:22:54,09,08,1, 11.9,1,1, 8.215, 10601.754, 321.536, 52826.440 23/05/31,16:22:54,10,08,1, 11.9,1,1, 8.215, 10601.791, 321.548, 52826.527 23/05/31,16:22:54,11,08,1, 11.9,1,1, 8.215, 10601.775, 321.551, 52826.469 23/05/31,16:22:54,12,08,1, 11.9,1,1, 8.215, 10601.792, 321.558, 52826.524 23/05/31,16:22:54,13,08,1, 11.9,1,1, 8.215, 10601.777, 321.519, 52826.516 23/05/31,16:22:54,14,08,1, 11.9,1,1, 8.215, 10601.771, 321.542, 52826.473 23/05/31,16:22:54,15,08,1, 11.9,1,1, 8.215, 10601.765, 321.574, 52826.501 23/05/31,16:22:54,16,08,1, 11.9,1,1, 8.215, 10601.793, 321.564, 52826.512 23/05/31,16:22:54,17,08,1, 11.9,1,1, 8.215, 10601.764, 321.546, 52826.504 23/05/31,16:22:54,18,08,1, 11.9,1,1, 8.215, 10601.748, 321.558, 52826.510 23/05/31,16:22:54,19,08,1, 11.9,1,1, 8.215, 10601.789, 321.518, 52826.468 23/05/31,16:22:55,00,08,1, 11.9,1,1, 8.216, 10601.786, 321.518, 52826.468 23/05/31,16:22:55,01,08,1, 11.9,1,1, 8.216, 10601.771, 321.516, 52826.490 23/05/31,16:22:55,02,08,1, 11.9,1,1, 8.216, 10601.768, 321.526, 52826.475 23/05/31,16:22:55,03,08,1, 11.9,1,1, 8.216, 10601.769, 321.533, 52826.508 23/05/31,16:22:55,04,08,1, 11.9,1,1, 8.216, 10601.764, 321.557, 52826.474 23/05/31,16:22:55,05,08,1, 11.9,1,1, 8.216, 10601.780, 321.549, 52826.482 23/05/31,16:22:55,06,08,1, 11.9,1,1, 8.216, 10601.785, 321.536, 52826.503 23/05/31,16:22:55,07,08,1, 11.9,1,1, 8.216, 10601.770, 321.533, 52826.453 23/05/31,16:22:55,08,08,1, 11.9,1,1, 8.216, 10601.745, 321.511, 52826.478 23/05/31,16:22:55,09,08,1, 11.9,1,1, 8.216, 10601.777, 321.525, 52826.445 23/05/31,16:22:55,10,08,1, 11.9,1,1, 8.216, 10601.758, 321.578, 52826.476 23/05/31,16:22:55,11,08,1, 11.9,1,1, 8.216, 10601.761, 321.544, 52826.495 23/05/31,16:22:55,12,08,1, 11.9,1,1, 8.216, 10601.758, 321.549, 52826.474 23/05/31,16:22:55,13,08,1, 11.9,1,1, 8.216, 10601.740, 321.544, 52826.495 23/05/31,16:22:55,14,08,1, 11.9,1,1, 8.216, 10601.780, 321.532, 52826.475 23/05/31,16:22:55,15,08,1, 11.9,1,1, 8.216, 10601.772, 321.549, 52826.440 23/05/31,16:22:55,16,08,1, 11.9,1,1, 8.216, 10601.773, 321.565, 52826.491 23/05/31,16:22:55,17,08,1, 11.9,1,1, 8.216, 10601.767, 321.563, 52826.493 23/05/31,16:22:55,18,08,1, 11.9,1,1, 8.216, 10601.770, 321.579, 52826.480 23/05/31,16:22:55,19,08,1, 11.9,1,1, 8.216, 10601.755, 321.570, 52826.478 23/05/31,16:22:56,00,08,1, 11.9,1,1, 8.215, 10601.753, 321.570, 52826.478 23/05/31,16:22:56,01,08,1, 11.9,1,1, 8.215, 10601.784, 321.545, 52826.446 23/05/31,16:22:56,02,08,1, 11.9,1,1, 8.215, 10601.766, 321.538, 52826.458 23/05/31,16:22:56,03,08,1, 11.9,1,1, 8.215, 10601.779, 321.542, 52826.459 23/05/31,16:22:56,04,08,1, 11.9,1,1, 8.215, 10601.778, 321.578, 52826.475 23/05/31,16:22:56,05,08,1, 11.9,1,1, 8.215, 10601.785, 321.558, 52826.460 23/05/31,16:22:56,06,08,1, 11.9,1,1, 8.215, 10601.774, 321.561, 52826.468 23/05/31,16:22:56,07,08,1, 11.9,1,1, 8.215, 10601.787, 321.564, 52826.422 23/05/31,16:22:56,08,08,1, 11.9,1,1, 8.215, 10601.770, 321.551, 52826.439 23/05/31,16:22:56,09,08,1, 11.9,1,1, 8.215, 10601.776, 321.520, 52826.463 23/05/31,16:22:56,10,08,1, 11.9,1,1, 8.215, 10601.758, 321.517, 52826.390 23/05/31,16:22:56,11,08,1, 11.9,1,1, 8.215, 10601.782, 321.560, 52826.476 23/05/31,16:22:56,12,08,1, 11.9,1,1, 8.215, 10601.772, 321.556, 52826.442 23/05/31,16:22:56,13,08,1, 11.9,1,1, 8.215, 10601.767, 321.555, 52826.457 23/05/31,16:22:56,14,08,1, 11.9,1,1, 8.215, 10601.798, 321.540, 52826.477 23/05/31,16:22:56,15,08,1, 11.9,1,1, 8.215, 10601.774, 321.524, 52826.435 23/05/31,16:22:56,16,08,1, 11.9,1,1, 8.215, 10601.776, 321.543, 52826.441 23/05/31,16:22:56,17,08,1, 11.9,1,1, 8.215, 10601.804, 321.540, 52826.427 23/05/31,16:22:56,18,08,1, 11.9,1,1, 8.215, 10601.781, 321.529, 52826.442 23/05/31,16:22:56,19,08,1, 11.9,1,1, 8.215, 10601.776, 321.567, 52826.428 23/05/31,16:22:57,00,08,1, 11.8,1,1, 8.214, 10601.770, 321.567, 52826.428 23/05/31,16:22:57,01,08,1, 11.8,1,1, 8.214, 10601.790, 321.544, 52826.435 23/05/31,16:22:57,02,08,1, 11.8,1,1, 8.214, 10601.802, 321.537, 52826.399 23/05/31,16:22:57,03,08,1, 11.8,1,1, 8.214, 10601.804, 321.517, 52826.500 23/05/31,16:22:57,04,08,1, 11.8,1,1, 8.214, 10601.779, 321.536, 52826.450 23/05/31,16:22:57,05,08,1, 11.8,1,1, 8.214, 10601.796, 321.520, 52826.479 23/05/31,16:22:57,06,08,1, 11.8,1,1, 8.214, 10601.793, 321.514, 52826.495 23/05/31,16:22:57,07,08,1, 11.8,1,1, 8.214, 10601.774, 321.539, 52826.432 23/05/31,16:22:57,08,08,1, 11.8,1,1, 8.214, 10601.764, 321.499, 52826.463 23/05/31,16:22:57,09,08,1, 11.8,1,1, 8.214, 10601.810, 321.534, 52826.468 23/05/31,16:22:57,10,08,1, 11.8,1,1, 8.214, 10601.785, 321.534, 52826.478 23/05/31,16:22:57,11,08,1, 11.8,1,1, 8.214, 10601.759, 321.524, 52826.469 23/05/31,16:22:57,12,08,1, 11.8,1,1, 8.214, 10601.761, 321.537, 52826.457 23/05/31,16:22:57,13,08,1, 11.8,1,1, 8.214, 10601.750, 321.503, 52826.480 23/05/31,16:22:57,14,08,1, 11.8,1,1, 8.214, 10601.764, 321.539, 52826.508 23/05/31,16:22:57,15,08,1, 11.8,1,1, 8.214, 10601.784, 321.533, 52826.470 23/05/31,16:22:57,16,08,1, 11.8,1,1, 8.214, 10601.788, 321.536, 52826.497 23/05/31,16:22:57,17,08,1, 11.8,1,1, 8.214, 10601.775, 321.560, 52826.494 23/05/31,16:22:57,18,08,1, 11.8,1,1, 8.214, 10601.749, 321.528, 52826.464 23/05/31,16:22:57,19,08,1, 11.8,1,1, 8.214, 10601.761, 321.534, 52826.492 23/05/31,16:22:58,00,07,1, 11.9,1,1, 8.214, 10601.753, 321.534, 52826.492 23/05/31,16:22:58,01,07,1, 11.9,1,1, 8.214, 10601.774, 321.533, 52826.463 23/05/31,16:22:58,02,07,1, 11.9,1,1, 8.214, 10601.792, 321.534, 52826.458 23/05/31,16:22:58,03,07,1, 11.9,1,1, 8.214, 10601.774, 321.524, 52826.421 23/05/31,16:22:58,04,07,1, 11.9,1,1, 8.214, 10601.774, 321.551, 52826.463 23/05/31,16:22:58,05,07,1, 11.9,1,1, 8.214, 10601.792, 321.518, 52826.411 23/05/31,16:22:58,06,07,1, 11.9,1,1, 8.214, 10601.776, 321.512, 52826.407 23/05/31,16:22:58,07,07,1, 11.9,1,1, 8.214, 10601.788, 321.522, 52826.419 23/05/31,16:22:58,08,07,1, 11.9,1,1, 8.214, 10601.782, 321.517, 52826.414 23/05/31,16:22:58,09,07,1, 11.9,1,1, 8.214, 10601.780, 321.527, 52826.466 23/05/31,16:22:58,10,07,1, 11.9,1,1, 8.214, 10601.804, 321.515, 52826.401 23/05/31,16:22:58,11,07,1, 11.9,1,1, 8.214, 10601.818, 321.523, 52826.441 23/05/31,16:22:58,12,07,1, 11.9,1,1, 8.214, 10601.819, 321.507, 52826.449 23/05/31,16:22:58,13,07,1, 11.9,1,1, 8.214, 10601.798, 321.531, 52826.422 23/05/31,16:22:58,14,07,1, 11.9,1,1, 8.214, 10601.796, 321.525, 52826.446 23/05/31,16:22:58,15,07,1, 11.9,1,1, 8.214, 10601.824, 321.542, 52826.399 23/05/31,16:22:58,16,07,1, 11.9,1,1, 8.214, 10601.805, 321.537, 52826.416 23/05/31,16:22:58,17,07,1, 11.9,1,1, 8.214, 10601.818, 321.531, 52826.455 23/05/31,16:22:58,18,07,1, 11.9,1,1, 8.214, 10601.807, 321.513, 52826.421 23/05/31,16:22:58,19,07,1, 11.9,1,1, 8.214, 10601.820, 321.530, 52826.436 23/05/31,16:22:59,00,07,1, 11.9,1,1, 8.212, 10601.820, 321.530, 52826.436 23/05/31,16:22:59,01,07,1, 11.9,1,1, 8.212, 10601.801, 321.513, 52826.387 23/05/31,16:22:59,02,07,1, 11.9,1,1, 8.212, 10601.815, 321.539, 52826.431 23/05/31,16:22:59,03,07,1, 11.9,1,1, 8.212, 10601.820, 321.497, 52826.448 23/05/31,16:22:59,04,07,1, 11.9,1,1, 8.212, 10601.835, 321.486, 52826.413 23/05/31,16:22:59,05,07,1, 11.9,1,1, 8.212, 10601.826, 321.491, 52826.457 23/05/31,16:22:59,06,07,1, 11.9,1,1, 8.212, 10601.814, 321.489, 52826.423 23/05/31,16:22:59,07,07,1, 11.9,1,1, 8.212, 10601.826, 321.494, 52826.429 23/05/31,16:22:59,08,07,1, 11.9,1,1, 8.212, 10601.800, 321.512, 52826.442 23/05/31,16:22:59,09,07,1, 11.9,1,1, 8.212, 10601.801, 321.476, 52826.423 23/05/31,16:22:59,10,07,1, 11.9,1,1, 8.212, 10601.820, 321.487, 52826.448 23/05/31,16:22:59,11,07,1, 11.9,1,1, 8.212, 10601.813, 321.488, 52826.407 23/05/31,16:22:59,12,07,1, 11.9,1,1, 8.212, 10601.829, 321.500, 52826.429 23/05/31,16:22:59,13,07,1, 11.9,1,1, 8.212, 10601.817, 321.498, 52826.404 23/05/31,16:22:59,14,07,1, 11.9,1,1, 8.212, 10601.813, 321.490, 52826.401 23/05/31,16:22:59,15,07,1, 11.9,1,1, 8.212, 10601.798, 321.483, 52826.400 23/05/31,16:22:59,16,07,1, 11.9,1,1, 8.212, 10601.833, 321.504, 52826.454 23/05/31,16:22:59,17,07,1, 11.9,1,1, 8.212, 10601.835, 321.505, 52826.418 23/05/31,16:22:59,18,07,1, 11.9,1,1, 8.212, 10601.799, 321.505, 52826.414 23/05/31,16:22:59,19,07,1, 11.9,1,1, 8.212, 10601.806, 321.481, 52826.389 23/05/31,16:23:00,00,07,1, 11.8,1,1, 8.214, 10601.803, 321.481, 52826.389 23/05/31,16:23:00,01,07,1, 11.8,1,1, 8.214, 10601.807, 321.474, 52826.412 23/05/31,16:23:00,02,07,1, 11.8,1,1, 8.214, 10601.796, 321.458, 52826.401 23/05/31,16:23:00,03,07,1, 11.8,1,1, 8.214, 10601.792, 321.494, 52826.332 23/05/31,16:23:00,04,07,1, 11.8,1,1, 8.214, 10601.813, 321.478, 52826.362 23/05/31,16:23:00,05,07,1, 11.8,1,1, 8.214, 10601.805, 321.474, 52826.361 23/05/31,16:23:00,06,07,1, 11.8,1,1, 8.214, 10601.825, 321.471, 52826.332 23/05/31,16:23:00,07,07,1, 11.8,1,1, 8.214, 10601.828, 321.495, 52826.401 23/05/31,16:23:00,08,07,1, 11.8,1,1, 8.214, 10601.805, 321.486, 52826.397 23/05/31,16:23:00,09,07,1, 11.8,1,1, 8.214, 10601.795, 321.481, 52826.415 23/05/31,16:23:00,10,07,1, 11.8,1,1, 8.214, 10601.803, 321.489, 52826.420 23/05/31,16:23:00,11,07,1, 11.8,1,1, 8.214, 10601.806, 321.487, 52826.429 23/05/31,16:23:00,12,07,1, 11.8,1,1, 8.214, 10601.816, 321.465, 52826.375 23/05/31,16:23:00,13,07,1, 11.8,1,1, 8.214, 10601.808, 321.467, 52826.420 23/05/31,16:23:00,14,07,1, 11.8,1,1, 8.214, 10601.805, 321.467, 52826.372 23/05/31,16:23:00,15,07,1, 11.8,1,1, 8.214, 10601.800, 321.492, 52826.386 23/05/31,16:23:00,16,07,1, 11.8,1,1, 8.214, 10601.799, 321.500, 52826.408 23/05/31,16:23:00,17,07,1, 11.8,1,1, 8.214, 10601.807, 321.495, 52826.489 23/05/31,16:23:00,18,07,1, 11.8,1,1, 8.214, 10601.806, 321.476, 52826.336 23/05/31,16:23:00,19,07,1, 11.8,1,1, 8.214, 10601.794, 321.470, 52826.374 23/05/31,16:23:01,00,07,1, 11.9,1,1, 8.215, 10601.786, 321.470, 52826.374 23/05/31,16:23:01,01,07,1, 11.9,1,1, 8.215, 10601.761, 321.462, 52826.357 23/05/31,16:23:01,02,07,1, 11.9,1,1, 8.215, 10601.784, 321.465, 52826.355 23/05/31,16:23:01,03,07,1, 11.9,1,1, 8.215, 10601.775, 321.486, 52826.369 23/05/31,16:23:01,04,07,1, 11.9,1,1, 8.215, 10601.775, 321.495, 52826.383 23/05/31,16:23:01,05,07,1, 11.9,1,1, 8.215, 10601.807, 321.479, 52826.437 23/05/31,16:23:01,06,07,1, 11.9,1,1, 8.215, 10601.790, 321.451, 52826.359 23/05/31,16:23:01,07,07,1, 11.9,1,1, 8.215, 10601.801, 321.449, 52826.359 23/05/31,16:23:01,08,07,1, 11.9,1,1, 8.215, 10601.778, 321.424, 52826.356 23/05/31,16:23:01,09,07,1, 11.9,1,1, 8.215, 10601.795, 321.452, 52826.385 23/05/31,16:23:01,10,07,1, 11.9,1,1, 8.215, 10601.782, 321.456, 52826.359 23/05/31,16:23:01,11,07,1, 11.9,1,1, 8.215, 10601.779, 321.448, 52826.377 23/05/31,16:23:01,12,07,1, 11.9,1,1, 8.215, 10601.782, 321.446, 52826.400 23/05/31,16:23:01,13,07,1, 11.9,1,1, 8.215, 10601.780, 321.445, 52826.383 23/05/31,16:23:01,14,07,1, 11.9,1,1, 8.215, 10601.783, 321.415, 52826.354 23/05/31,16:23:01,15,07,1, 11.9,1,1, 8.215, 10601.792, 321.394, 52826.315 23/05/31,16:23:01,16,07,1, 11.9,1,1, 8.215, 10601.757, 321.435, 52826.353 23/05/31,16:23:01,17,07,1, 11.9,1,1, 8.215, 10601.758, 321.446, 52826.347 23/05/31,16:23:01,18,07,1, 11.9,1,1, 8.215, 10601.767, 321.437, 52826.337 23/05/31,16:23:01,19,07,1, 11.9,1,1, 8.215, 10601.782, 321.428, 52826.390 23/05/31,16:23:02,00,07,1, 11.8,1,1, 8.213, 10601.778, 321.428, 52826.390 23/05/31,16:23:02,01,07,1, 11.8,1,1, 8.213, 10601.773, 321.416, 52826.419 23/05/31,16:23:02,02,07,1, 11.8,1,1, 8.213, 10601.769, 321.393, 52826.340 23/05/31,16:23:02,03,07,1, 11.8,1,1, 8.213, 10601.755, 321.408, 52826.345 23/05/31,16:23:02,04,07,1, 11.8,1,1, 8.213, 10601.764, 321.418, 52826.354 23/05/31,16:23:02,05,07,1, 11.8,1,1, 8.213, 10601.762, 321.438, 52826.346 23/05/31,16:23:02,06,07,1, 11.8,1,1, 8.213, 10601.761, 321.443, 52826.395 23/05/31,16:23:02,07,07,1, 11.8,1,1, 8.213, 10601.766, 321.407, 52826.399 23/05/31,16:23:02,08,07,1, 11.8,1,1, 8.213, 10601.773, 321.381, 52826.340 23/05/31,16:23:02,09,07,1, 11.8,1,1, 8.213, 10601.769, 321.388, 52826.330 23/05/31,16:23:02,10,07,1, 11.8,1,1, 8.213, 10601.751, 321.403, 52826.375 23/05/31,16:23:02,11,07,1, 11.8,1,1, 8.213, 10601.774, 321.406, 52826.331 23/05/31,16:23:02,12,07,1, 11.8,1,1, 8.213, 10601.749, 321.427, 52826.337 23/05/31,16:23:02,13,07,1, 11.8,1,1, 8.213, 10601.725, 321.435, 52826.320 23/05/31,16:23:02,14,07,1, 11.8,1,1, 8.213, 10601.737, 321.428, 52826.369 23/05/31,16:23:02,15,07,1, 11.8,1,1, 8.213, 10601.749, 321.426, 52826.340 23/05/31,16:23:02,16,07,1, 11.8,1,1, 8.213, 10601.763, 321.398, 52826.359 23/05/31,16:23:02,17,07,1, 11.8,1,1, 8.213, 10601.767, 321.379, 52826.348 23/05/31,16:23:02,18,07,1, 11.8,1,1, 8.213, 10601.737, 321.403, 52826.341 23/05/31,16:23:02,19,07,1, 11.8,1,1, 8.213, 10601.743, 321.395, 52826.325 23/05/31,16:23:03,00,07,1, 11.9,1,1, 8.216, 10601.736, 321.395, 52826.325 23/05/31,16:23:03,01,07,1, 11.9,1,1, 8.216, 10601.719, 321.424, 52826.291 23/05/31,16:23:03,02,07,1, 11.9,1,1, 8.216, 10601.745, 321.409, 52826.346 23/05/31,16:23:03,03,07,1, 11.9,1,1, 8.216, 10601.738, 321.401, 52826.304 23/05/31,16:23:03,04,07,1, 11.9,1,1, 8.216, 10601.731, 321.410, 52826.300 23/05/31,16:23:03,05,07,1, 11.9,1,1, 8.216, 10601.727, 321.374, 52826.284 23/05/31,16:23:03,06,07,1, 11.9,1,1, 8.216, 10601.704, 321.407, 52826.300 23/05/31,16:23:03,07,07,1, 11.9,1,1, 8.216, 10601.715, 321.399, 52826.323 23/05/31,16:23:03,08,07,1, 11.9,1,1, 8.216, 10601.721, 321.412, 52826.340 23/05/31,16:23:03,09,07,1, 11.9,1,1, 8.216, 10601.720, 321.432, 52826.341 23/05/31,16:23:03,10,07,1, 11.9,1,1, 8.216, 10601.736, 321.406, 52826.313 23/05/31,16:23:03,11,07,1, 11.9,1,1, 8.216, 10601.696, 321.391, 52826.301 23/05/31,16:23:03,12,07,1, 11.9,1,1, 8.216, 10601.712, 321.386, 52826.305 23/05/31,16:23:03,13,07,1, 11.9,1,1, 8.216, 10601.684, 321.379, 52826.320 23/05/31,16:23:03,14,07,1, 11.9,1,1, 8.216, 10601.697, 321.412, 52826.320 23/05/31,16:23:03,15,07,1, 11.9,1,1, 8.216, 10601.691, 321.397, 52826.340 23/05/31,16:23:03,16,07,1, 11.9,1,1, 8.216, 10601.707, 321.392, 52826.308 23/05/31,16:23:03,17,07,1, 11.9,1,1, 8.216, 10601.702, 321.384, 52826.294 23/05/31,16:23:03,18,07,1, 11.9,1,1, 8.216, 10601.718, 321.383, 52826.314 23/05/31,16:23:03,19,07,1, 11.9,1,1, 8.216, 10601.714, 321.370, 52826.326 23/05/31,16:23:04,00,07,1, 11.9,1,1, 8.212, 10601.711, 321.370, 52826.326 23/05/31,16:23:04,01,07,1, 11.9,1,1, 8.212, 10601.663, 321.363, 52826.284 23/05/31,16:23:04,02,07,1, 11.9,1,1, 8.212, 10601.679, 321.393, 52826.305 23/05/31,16:23:04,03,07,1, 11.9,1,1, 8.212, 10601.700, 321.388, 52826.309 23/05/31,16:23:04,04,07,1, 11.9,1,1, 8.212, 10601.683, 321.387, 52826.341 23/05/31,16:23:04,05,07,1, 11.9,1,1, 8.212, 10601.657, 321.359, 52826.294 23/05/31,16:23:04,06,07,1, 11.9,1,1, 8.212, 10601.679, 321.359, 52826.311 23/05/31,16:23:04,07,07,1, 11.9,1,1, 8.212, 10601.672, 321.331, 52826.301 23/05/31,16:23:04,08,07,1, 11.9,1,1, 8.212, 10601.669, 321.344, 52826.274 23/05/31,16:23:04,09,07,1, 11.9,1,1, 8.212, 10601.659, 321.365, 52826.299 23/05/31,16:23:04,10,07,1, 11.9,1,1, 8.212, 10601.640, 321.362, 52826.312 23/05/31,16:23:04,11,07,1, 11.9,1,1, 8.212, 10601.626, 321.365, 52826.333 23/05/31,16:23:04,12,07,1, 11.9,1,1, 8.212, 10601.653, 321.352, 52826.345 23/05/31,16:23:04,13,07,1, 11.9,1,1, 8.212, 10601.654, 321.330, 52826.298 23/05/31,16:23:04,14,07,1, 11.9,1,1, 8.212, 10601.654, 321.318, 52826.299 23/05/31,16:23:04,15,07,1, 11.9,1,1, 8.212, 10601.651, 321.308, 52826.257 23/05/31,16:23:04,16,07,1, 11.9,1,1, 8.212, 10601.633, 321.354, 52826.295 23/05/31,16:23:04,17,07,1, 11.9,1,1, 8.212, 10601.638, 321.360, 52826.409 23/05/31,16:23:04,18,07,1, 11.9,1,1, 8.212, 10601.634, 321.356, 52826.249 23/05/31,16:23:04,19,07,1, 11.9,1,1, 8.212, 10601.638, 321.327, 52826.323 23/05/31,16:23:05,00,07,1, 11.8,1,1, 8.214, 10601.636, 321.327, 52826.323 23/05/31,16:23:05,01,07,1, 11.8,1,1, 8.214, 10601.637, 321.316, 52826.282 23/05/31,16:23:05,02,07,1, 11.8,1,1, 8.214, 10601.637, 321.309, 52826.270 23/05/31,16:23:05,03,07,1, 11.8,1,1, 8.214, 10601.651, 321.325, 52826.260 23/05/31,16:23:05,04,07,1, 11.8,1,1, 8.214, 10601.619, 321.356, 52826.292 23/05/31,16:23:05,05,07,1, 11.8,1,1, 8.214, 10601.644, 321.338, 52826.304 23/05/31,16:23:05,06,07,1, 11.8,1,1, 8.214, 10601.653, 321.343, 52826.271 23/05/31,16:23:05,07,07,1, 11.8,1,1, 8.214, 10601.625, 321.321, 52826.294 23/05/31,16:23:05,08,07,1, 11.8,1,1, 8.214, 10601.644, 321.315, 52826.301 23/05/31,16:23:05,09,07,1, 11.8,1,1, 8.214, 10601.631, 321.315, 52826.253 23/05/31,16:23:05,10,07,1, 11.8,1,1, 8.214, 10601.618, 321.307, 52826.298 23/05/31,16:23:05,11,07,1, 11.8,1,1, 8.214, 10601.639, 321.343, 52826.260 23/05/31,16:23:05,12,07,1, 11.8,1,1, 8.214, 10601.625, 321.347, 52826.302 23/05/31,16:23:05,13,07,1, 11.8,1,1, 8.214, 10601.624, 321.334, 52826.278 23/05/31,16:23:05,14,07,1, 11.8,1,1, 8.214, 10601.622, 321.332, 52826.330 23/05/31,16:23:05,15,07,1, 11.8,1,1, 8.214, 10601.630, 321.292, 52826.258 23/05/31,16:23:05,16,07,1, 11.8,1,1, 8.214, 10601.627, 321.287, 52826.242 23/05/31,16:23:05,17,07,1, 11.8,1,1, 8.214, 10601.597, 321.299, 52826.267 23/05/31,16:23:05,18,07,1, 11.8,1,1, 8.214, 10601.616, 321.319, 52826.265 23/05/31,16:23:05,19,07,1, 11.8,1,1, 8.214, 10601.642, 321.318, 52826.235 23/05/31,16:23:06,00,07,1, 11.9,1,1, 8.213, 10601.636, 321.318, 52826.235 23/05/31,16:23:06,01,07,1, 11.9,1,1, 8.213, 10601.638, 321.330, 52826.268 23/05/31,16:23:06,02,07,1, 11.9,1,1, 8.213, 10601.633, 321.303, 52826.260 23/05/31,16:23:06,03,07,1, 11.9,1,1, 8.213, 10601.632, 321.288, 52826.270 23/05/31,16:23:06,04,07,1, 11.9,1,1, 8.213, 10601.612, 321.297, 52826.234 23/05/31,16:23:06,05,07,1, 11.9,1,1, 8.213, 10601.631, 321.311, 52826.272 23/05/31,16:23:06,06,07,1, 11.9,1,1, 8.213, 10601.620, 321.302, 52826.257 23/05/31,16:23:06,07,07,1, 11.9,1,1, 8.213, 10601.624, 321.317, 52826.269 23/05/31,16:23:06,08,07,1, 11.9,1,1, 8.213, 10601.621, 321.323, 52826.257 23/05/31,16:23:06,09,07,1, 11.9,1,1, 8.213, 10601.606, 321.305, 52826.236 23/05/31,16:23:06,10,07,1, 11.9,1,1, 8.213, 10601.624, 321.280, 52826.262 23/05/31,16:23:06,11,07,1, 11.9,1,1, 8.213, 10601.606, 321.297, 52826.223 23/05/31,16:23:06,12,07,1, 11.9,1,1, 8.213, 10601.597, 321.267, 52826.222 23/05/31,16:23:06,13,07,1, 11.9,1,1, 8.213, 10601.627, 321.315, 52826.254 23/05/31,16:23:06,14,07,1, 11.9,1,1, 8.213, 10601.579, 321.329, 52826.267 23/05/31,16:23:06,15,07,1, 11.9,1,1, 8.213, 10601.623, 321.307, 52826.240 23/05/31,16:23:06,16,07,1, 11.9,1,1, 8.213, 10601.587, 321.290, 52826.248 23/05/31,16:23:06,17,07,1, 11.9,1,1, 8.213, 10601.614, 321.256, 52826.213 23/05/31,16:23:06,18,07,1, 11.9,1,1, 8.213, 10601.594, 321.239, 52826.212 23/05/31,16:23:06,19,07,1, 11.9,1,1, 8.213, 10601.605, 321.268, 52826.236 23/05/31,16:23:07,00,07,1, 11.9,1,1, 8.213, 10601.603, 321.268, 52826.236 23/05/31,16:23:07,01,07,1, 11.9,1,1, 8.213, 10601.585, 321.321, 52826.241 23/05/31,16:23:07,02,07,1, 11.9,1,1, 8.213, 10601.592, 321.295, 52826.280 23/05/31,16:23:07,03,07,1, 11.9,1,1, 8.213, 10601.600, 321.280, 52826.232 23/05/31,16:23:07,04,07,1, 11.9,1,1, 8.213, 10601.598, 321.275, 52826.227 23/05/31,16:23:07,05,07,1, 11.9,1,1, 8.213, 10601.592, 321.256, 52826.235 23/05/31,16:23:07,06,07,1, 11.9,1,1, 8.213, 10601.600, 321.278, 52826.203 23/05/31,16:23:07,07,07,1, 11.9,1,1, 8.213, 10601.625, 321.263, 52826.207 23/05/31,16:23:07,08,07,1, 11.9,1,1, 8.213, 10601.601, 321.276, 52826.252 23/05/31,16:23:07,09,07,1, 11.9,1,1, 8.213, 10601.605, 321.280, 52826.272 23/05/31,16:23:07,10,07,1, 11.9,1,1, 8.213, 10601.610, 321.283, 52826.199 23/05/31,16:23:07,11,07,1, 11.9,1,1, 8.213, 10601.604, 321.266, 52826.231 23/05/31,16:23:07,12,07,1, 11.9,1,1, 8.213, 10601.600, 321.218, 52826.208 23/05/31,16:23:07,13,07,1, 11.9,1,1, 8.213, 10601.593, 321.224, 52826.198 23/05/31,16:23:07,14,07,1, 11.9,1,1, 8.213, 10601.606, 321.252, 52826.172 23/05/31,16:23:07,15,07,1, 11.9,1,1, 8.213, 10601.582, 321.270, 52826.211 23/05/31,16:23:07,16,07,1, 11.9,1,1, 8.213, 10601.603, 321.255, 52826.200 23/05/31,16:23:07,17,07,1, 11.9,1,1, 8.213, 10601.638, 321.266, 52826.218 23/05/31,16:23:07,18,07,1, 11.9,1,1, 8.213, 10601.619, 321.234, 52826.207 23/05/31,16:23:07,19,07,1, 11.9,1,1, 8.213, 10601.612, 321.241, 52826.197 23/05/31,16:23:08,00,07,1, 11.9,1,1, 8.219, 10601.611, 321.241, 52826.197 23/05/31,16:23:08,01,07,1, 11.9,1,1, 8.219, 10601.583, 321.256, 52826.161 23/05/31,16:23:08,02,07,1, 11.9,1,1, 8.219, 10601.595, 321.240, 52826.168 23/05/31,16:23:08,03,07,1, 11.9,1,1, 8.219, 10601.574, 321.253, 52826.204 23/05/31,16:23:08,04,07,1, 11.9,1,1, 8.219, 10601.600, 321.251, 52826.221 23/05/31,16:23:08,05,07,1, 11.9,1,1, 8.219, 10601.610, 321.231, 52826.193 23/05/31,16:23:08,06,07,1, 11.9,1,1, 8.219, 10601.586, 321.214, 52826.152 23/05/31,16:23:08,07,07,1, 11.9,1,1, 8.219, 10601.598, 321.222, 52826.191 23/05/31,16:23:08,08,07,1, 11.9,1,1, 8.219, 10601.568, 321.213, 52826.152 23/05/31,16:23:08,09,07,1, 11.9,1,1, 8.219, 10601.576, 321.237, 52826.182 23/05/31,16:23:08,10,07,1, 11.9,1,1, 8.219, 10601.577, 321.246, 52826.156 23/05/31,16:23:08,11,07,1, 11.9,1,1, 8.219, 10601.575, 321.258, 52826.174 23/05/31,16:23:08,12,07,1, 11.9,1,1, 8.219, 10601.591, 321.241, 52826.260 23/05/31,16:23:08,13,07,1, 11.9,1,1, 8.219, 10601.581, 321.210, 52826.198 23/05/31,16:23:08,14,07,1, 11.9,1,1, 8.219, 10601.532, 321.222, 52826.423 23/05/31,16:23:08,15,07,1, 11.9,1,1, 8.219, 10601.561, 321.212, 52826.252 23/05/31,16:23:08,16,07,1, 11.9,1,1, 8.219, 10601.569, 321.243, 52826.187 23/05/31,16:23:08,17,07,1, 11.9,1,1, 8.219, 10601.561, 321.238, 52826.215 23/05/31,16:23:08,18,07,1, 11.9,1,1, 8.219, 10601.547, 321.239, 52826.224 23/05/31,16:23:08,19,07,1, 11.9,1,1, 8.219, 10601.571, 321.241, 52826.205 23/05/31,16:23:09,00,07,1, 11.9,1,1, 8.215, 10601.569, 321.241, 52826.205 23/05/31,16:23:09,01,07,1, 11.9,1,1, 8.215, 10601.564, 321.210, 52826.204 23/05/31,16:23:09,02,07,1, 11.9,1,1, 8.215, 10601.552, 321.190, 52826.200 23/05/31,16:23:09,03,07,1, 11.9,1,1, 8.215, 10601.581, 321.195, 52826.203 23/05/31,16:23:09,04,07,1, 11.9,1,1, 8.215, 10601.555, 321.213, 52826.172 23/05/31,16:23:09,05,07,1, 11.9,1,1, 8.215, 10601.567, 321.235, 52826.200 23/05/31,16:23:09,06,07,1, 11.9,1,1, 8.215, 10601.581, 321.207, 52826.168 23/05/31,16:23:09,07,07,1, 11.9,1,1, 8.215, 10601.546, 321.203, 52826.185 23/05/31,16:23:09,08,07,1, 11.9,1,1, 8.215, 10601.557, 321.209, 52826.183 23/05/31,16:23:09,09,07,1, 11.9,1,1, 8.215, 10601.554, 321.171, 52826.166 23/05/31,16:23:09,10,07,1, 11.9,1,1, 8.215, 10601.571, 321.203, 52826.161 23/05/31,16:23:09,11,07,1, 11.9,1,1, 8.215, 10601.573, 321.226, 52826.211 23/05/31,16:23:09,12,07,1, 11.9,1,1, 8.215, 10601.588, 321.207, 52826.141 23/05/31,16:23:09,13,07,1, 11.9,1,1, 8.215, 10601.562, 321.218, 52826.174 23/05/31,16:23:09,14,07,1, 11.9,1,1, 8.215, 10601.548, 321.220, 52826.199 23/05/31,16:23:09,15,07,1, 11.9,1,1, 8.215, 10601.555, 321.189, 52826.202 23/05/31,16:23:09,16,07,1, 11.9,1,1, 8.215, 10601.554, 321.183, 52826.153 23/05/31,16:23:09,17,07,1, 11.9,1,1, 8.215, 10601.551, 321.196, 52826.149 23/05/31,16:23:09,18,07,1, 11.9,1,1, 8.215, 10601.546, 321.203, 52826.152 23/05/31,16:23:09,19,07,1, 11.9,1,1, 8.215, 10601.539, 321.197, 52826.193 23/05/31,16:23:10,00,07,1, 11.9,1,1, 8.215, 10601.536, 321.197, 52826.193 23/05/31,16:23:10,01,07,1, 11.9,1,1, 8.215, 10601.545, 321.202, 52826.200 23/05/31,16:23:10,02,07,1, 11.9,1,1, 8.215, 10601.537, 321.180, 52826.163 23/05/31,16:23:10,03,07,1, 11.9,1,1, 8.215, 10601.542, 321.167, 52826.154 23/05/31,16:23:10,04,07,1, 11.9,1,1, 8.215, 10601.524, 321.171, 52826.145 23/05/31,16:23:10,05,07,1, 11.9,1,1, 8.215, 10601.512, 321.174, 52826.126 23/05/31,16:23:10,06,07,1, 11.9,1,1, 8.215, 10601.530, 321.204, 52826.167 23/05/31,16:23:10,07,07,1, 11.9,1,1, 8.215, 10601.512, 321.216, 52826.186 23/05/31,16:23:10,08,07,1, 11.9,1,1, 8.215, 10601.541, 321.210, 52826.168 23/05/31,16:23:10,09,07,1, 11.9,1,1, 8.215, 10601.564, 321.198, 52826.160 23/05/31,16:23:10,10,07,1, 11.9,1,1, 8.215, 10601.563, 321.173, 52826.132 23/05/31,16:23:10,11,07,1, 11.9,1,1, 8.215, 10601.518, 321.170, 52826.171 23/05/31,16:23:10,12,07,1, 11.9,1,1, 8.215, 10601.551, 321.153, 52826.167 23/05/31,16:23:10,13,07,1, 11.9,1,1, 8.215, 10601.546, 321.170, 52826.182 23/05/31,16:23:10,14,07,1, 11.9,1,1, 8.215, 10601.559, 321.172, 52826.129 23/05/31,16:23:10,15,07,1, 11.9,1,1, 8.215, 10601.569, 321.204, 52826.157 23/05/31,16:23:10,16,07,1, 11.9,1,1, 8.215, 10601.554, 321.169, 52826.159 23/05/31,16:23:10,17,07,1, 11.9,1,1, 8.215, 10601.551, 321.141, 52826.147 23/05/31,16:23:10,18,07,1, 11.9,1,1, 8.215, 10601.567, 321.112, 52826.123 23/05/31,16:23:10,19,07,1, 11.9,1,1, 8.215, 10601.575, 321.115, 52826.136 23/05/31,16:23:11,00,07,1, 11.9,1,1, 8.218, 10601.569, 321.115, 52826.136 23/05/31,16:23:11,01,07,1, 11.9,1,1, 8.218, 10601.563, 321.147, 52826.115 23/05/31,16:23:11,02,07,1, 11.9,1,1, 8.218, 10601.572, 321.142, 52826.185 23/05/31,16:23:11,03,07,1, 11.9,1,1, 8.218, 10601.579, 321.153, 52826.157 23/05/31,16:23:11,04,07,1, 11.9,1,1, 8.218, 10601.585, 321.145, 52826.163 23/05/31,16:23:11,05,07,1, 11.9,1,1, 8.218, 10601.575, 321.109, 52826.165 23/05/31,16:23:11,06,07,1, 11.9,1,1, 8.218, 10601.562, 321.124, 52826.152 23/05/31,16:23:11,07,07,1, 11.9,1,1, 8.218, 10601.542, 321.127, 52826.139 23/05/31,16:23:11,08,07,1, 11.9,1,1, 8.218, 10601.548, 321.113, 52826.112 23/05/31,16:23:11,09,07,1, 11.9,1,1, 8.218, 10601.549, 321.155, 52826.140 23/05/31,16:23:11,10,07,1, 11.9,1,1, 8.218, 10601.550, 321.138, 52826.138 23/05/31,16:23:11,11,07,1, 11.9,1,1, 8.218, 10601.559, 321.141, 52826.110 23/05/31,16:23:11,12,07,1, 11.9,1,1, 8.218, 10601.555, 321.125, 52826.123 23/05/31,16:23:11,13,07,1, 11.9,1,1, 8.218, 10601.548, 321.102, 52826.083 23/05/31,16:23:11,14,07,1, 11.9,1,1, 8.218, 10601.595, 321.112, 52826.000 23/05/31,16:23:11,15,07,1, 11.9,1,1, 8.218, 10601.555, 321.097, 52826.143 23/05/31,16:23:11,16,07,1, 11.9,1,1, 8.218, 10601.563, 321.133, 52826.133 23/05/31,16:23:11,17,07,1, 11.9,1,1, 8.218, 10601.574, 321.138, 52826.187 23/05/31,16:23:11,18,07,1, 11.9,1,1, 8.218, 10601.582, 321.122, 52826.121 23/05/31,16:23:11,19,07,1, 11.9,1,1, 8.218, 10601.606, 321.098, 52826.120 23/05/31,16:23:12,00,07,1, 11.9,1,1, 8.219, 10601.603, 321.098, 52826.120 23/05/31,16:23:12,01,07,1, 11.9,1,1, 8.219, 10601.589, 321.089, 52826.084 23/05/31,16:23:12,02,07,1, 11.9,1,1, 8.219, 10601.564, 321.087, 52826.082 23/05/31,16:23:12,03,07,1, 11.9,1,1, 8.219, 10601.593, 321.117, 52826.085 23/05/31,16:23:12,04,07,1, 11.9,1,1, 8.219, 10601.582, 321.117, 52826.150 23/05/31,16:23:12,05,07,1, 11.9,1,1, 8.219, 10601.596, 321.131, 52826.103 23/05/31,16:23:12,06,07,1, 11.9,1,1, 8.219, 10601.585, 321.112, 52826.104 23/05/31,16:23:12,07,07,1, 11.9,1,1, 8.219, 10601.622, 321.094, 52826.092 23/05/31,16:23:12,08,07,1, 11.9,1,1, 8.219, 10601.602, 321.096, 52826.091 23/05/31,16:23:12,09,07,1, 11.9,1,1, 8.219, 10601.587, 321.094, 52826.113 23/05/31,16:23:12,10,07,1, 11.9,1,1, 8.219, 10601.589, 321.126, 52826.074 23/05/31,16:23:12,11,07,1, 11.9,1,1, 8.219, 10601.576, 321.141, 52826.102 23/05/31,16:23:12,12,07,1, 11.9,1,1, 8.219, 10601.617, 321.144, 52826.149 23/05/31,16:23:12,13,07,1, 11.9,1,1, 8.219, 10601.587, 321.159, 52826.118 23/05/31,16:23:12,14,07,1, 11.9,1,1, 8.219, 10601.600, 321.142, 52826.129 23/05/31,16:23:12,15,07,1, 11.9,1,1, 8.219, 10601.568, 321.111, 52826.121 23/05/31,16:23:12,16,07,1, 11.9,1,1, 8.219, 10601.581, 321.116, 52826.052 23/05/31,16:23:12,17,07,1, 11.9,1,1, 8.219, 10601.546, 321.130, 52826.095 23/05/31,16:23:12,18,07,1, 11.9,1,1, 8.219, 10601.566, 321.118, 52826.095 23/05/31,16:23:12,19,07,1, 11.9,1,1, 8.219, 10601.549, 321.143, 52826.113 23/05/31,16:23:13,00,08,1, 11.9,1,1, 8.216, 10601.544, 321.143, 52826.113 23/05/31,16:23:13,01,08,1, 11.9,1,1, 8.216, 10601.554, 321.133, 52826.143 23/05/31,16:23:13,02,08,1, 11.9,1,1, 8.216, 10601.545, 321.124, 52826.121 23/05/31,16:23:13,03,08,1, 11.9,1,1, 8.216, 10601.560, 321.091, 52826.123 23/05/31,16:23:13,04,08,1, 11.9,1,1, 8.216, 10601.537, 321.115, 52826.078 23/05/31,16:23:13,05,08,1, 11.9,1,1, 8.216, 10601.535, 321.108, 52826.113 23/05/31,16:23:13,06,08,1, 11.9,1,1, 8.216, 10601.572, 321.137, 52826.102 23/05/31,16:23:13,07,08,1, 11.9,1,1, 8.216, 10601.527, 321.132, 52826.079 23/05/31,16:23:13,08,08,1, 11.9,1,1, 8.216, 10601.564, 321.118, 52826.127 23/05/31,16:23:13,09,08,1, 11.9,1,1, 8.216, 10601.554, 321.107, 52826.101 23/05/31,16:23:13,10,08,1, 11.9,1,1, 8.216, 10601.568, 321.086, 52826.057 23/05/31,16:23:13,11,08,1, 11.9,1,1, 8.216, 10601.590, 321.071, 52826.088 23/05/31,16:23:13,12,08,1, 11.9,1,1, 8.216, 10601.583, 321.087, 52826.081 23/05/31,16:23:13,13,08,1, 11.9,1,1, 8.216, 10601.578, 321.091, 52826.065 23/05/31,16:23:13,14,08,1, 11.9,1,1, 8.216, 10601.572, 321.110, 52826.107 23/05/31,16:23:13,15,08,1, 11.9,1,1, 8.216, 10601.586, 321.124, 52826.120 23/05/31,16:23:13,16,08,1, 11.9,1,1, 8.216, 10601.593, 321.113, 52826.116 23/05/31,16:23:13,17,08,1, 11.9,1,1, 8.216, 10601.641, 321.109, 52826.119 23/05/31,16:23:13,18,08,1, 11.9,1,1, 8.216, 10601.612, 321.078, 52826.076 23/05/31,16:23:13,19,08,1, 11.9,1,1, 8.216, 10601.591, 321.058, 52826.054 23/05/31,16:23:14,00,08,1, 11.8,1,1, 8.218, 10601.586, 321.058, 52826.054 23/05/31,16:23:14,01,08,1, 11.8,1,1, 8.218, 10601.580, 321.073, 52826.044 23/05/31,16:23:14,02,08,1, 11.8,1,1, 8.218, 10601.585, 321.089, 52826.096 23/05/31,16:23:14,03,08,1, 11.8,1,1, 8.218, 10601.613, 321.083, 52826.073 23/05/31,16:23:14,04,08,1, 11.8,1,1, 8.218, 10601.608, 321.081, 52826.071 23/05/31,16:23:14,05,08,1, 11.8,1,1, 8.218, 10601.601, 321.078, 52826.056 23/05/31,16:23:14,06,08,1, 11.8,1,1, 8.218, 10601.585, 321.049, 52826.076 23/05/31,16:23:14,07,08,1, 11.8,1,1, 8.218, 10601.588, 321.066, 52826.045 23/05/31,16:23:14,08,08,1, 11.8,1,1, 8.218, 10601.596, 321.081, 52826.083 23/05/31,16:23:14,09,08,1, 11.8,1,1, 8.218, 10601.574, 321.099, 52826.038 23/05/31,16:23:14,10,08,1, 11.8,1,1, 8.218, 10601.585, 321.079, 52826.029 23/05/31,16:23:14,11,08,1, 11.8,1,1, 8.218, 10601.586, 321.066, 52826.049 23/05/31,16:23:14,12,08,1, 11.8,1,1, 8.218, 10601.593, 321.049, 52826.045 23/05/31,16:23:14,13,08,1, 11.8,1,1, 8.218, 10601.611, 321.057, 52826.068 23/05/31,16:23:14,14,08,1, 11.8,1,1, 8.218, 10601.607, 321.057, 52825.994 23/05/31,16:23:14,15,08,1, 11.8,1,1, 8.218, 10601.595, 321.076, 52826.057 23/05/31,16:23:14,16,08,1, 11.8,1,1, 8.218, 10601.610, 321.092, 52826.031 23/05/31,16:23:14,17,08,1, 11.8,1,1, 8.218, 10601.605, 321.072, 52826.068 23/05/31,16:23:14,18,08,1, 11.8,1,1, 8.218, 10601.586, 321.084, 52826.094 23/05/31,16:23:14,19,08,1, 11.8,1,1, 8.218, 10601.598, 321.073, 52826.057 23/05/31,16:23:15,00,08,1, 11.9,1,1, 8.216, 10601.594, 321.073, 52826.057 23/05/31,16:23:15,01,08,1, 11.9,1,1, 8.216, 10601.615, 321.052, 52826.038 23/05/31,16:23:15,02,08,1, 11.9,1,1, 8.216, 10601.617, 321.070, 52826.057 23/05/31,16:23:15,03,08,1, 11.9,1,1, 8.216, 10601.602, 321.077, 52826.016 23/05/31,16:23:15,04,08,1, 11.9,1,1, 8.216, 10601.596, 321.071, 52826.075 23/05/31,16:23:15,05,08,1, 11.9,1,1, 8.216, 10601.599, 321.105, 52826.046 23/05/31,16:23:15,06,08,1, 11.9,1,1, 8.216, 10601.609, 321.080, 52826.073 23/05/31,16:23:15,07,08,1, 11.9,1,1, 8.216, 10601.598, 321.092, 52826.073 23/05/31,16:23:15,08,08,1, 11.9,1,1, 8.216, 10601.604, 321.056, 52826.057 23/05/31,16:23:15,09,08,1, 11.9,1,1, 8.216, 10601.582, 321.059, 52826.248 23/05/31,16:23:15,10,08,1, 11.9,1,1, 8.216, 10601.613, 321.066, 52825.996 23/05/31,16:23:15,11,08,1, 11.9,1,1, 8.216, 10601.592, 321.098, 52825.992 23/05/31,16:23:15,12,08,1, 11.9,1,1, 8.216, 10601.597, 321.085, 52826.035 23/05/31,16:23:15,13,08,1, 11.9,1,1, 8.216, 10601.609, 321.088, 52826.057 23/05/31,16:23:15,14,08,1, 11.9,1,1, 8.216, 10601.609, 321.079, 52826.057 23/05/31,16:23:15,15,08,1, 11.9,1,1, 8.216, 10601.611, 321.057, 52826.041 23/05/31,16:23:15,16,08,1, 11.9,1,1, 8.216, 10601.591, 321.041, 52826.060 23/05/31,16:23:15,17,08,1, 11.9,1,1, 8.216, 10601.610, 321.053, 52826.050 23/05/31,16:23:15,18,08,1, 11.9,1,1, 8.216, 10601.594, 321.060, 52826.029 23/05/31,16:23:15,19,08,1, 11.9,1,1, 8.216, 10601.585, 321.076, 52826.028 23/05/31,16:23:16,00,08,1, 11.9,1,1, 8.218, 10601.578, 321.076, 52826.028 23/05/31,16:23:16,01,08,1, 11.9,1,1, 8.218, 10601.604, 321.063, 52826.053 23/05/31,16:23:16,02,08,1, 11.9,1,1, 8.218, 10601.556, 321.062, 52826.151 23/05/31,16:23:16,03,08,1, 11.9,1,1, 8.218, 10601.605, 321.027, 52826.037 23/05/31,16:23:16,04,08,1, 11.9,1,1, 8.218, 10601.562, 321.054, 52826.095 23/05/31,16:23:16,05,08,1, 11.9,1,1, 8.218, 10601.583, 321.044, 52825.996 23/05/31,16:23:16,06,08,1, 11.9,1,1, 8.218, 10601.592, 321.064, 52826.013 23/05/31,16:23:16,07,08,1, 11.9,1,1, 8.218, 10601.593, 321.060, 52826.007 23/05/31,16:23:16,08,08,1, 11.9,1,1, 8.218, 10601.583, 321.069, 52826.055 23/05/31,16:23:16,09,08,1, 11.9,1,1, 8.218, 10601.582, 321.068, 52826.029 23/05/31,16:23:16,10,08,1, 11.9,1,1, 8.218, 10601.607, 321.055, 52825.986 23/05/31,16:23:16,11,08,1, 11.9,1,1, 8.218, 10601.568, 321.025, 52826.009 23/05/31,16:23:16,12,08,1, 11.9,1,1, 8.218, 10601.571, 321.034, 52825.977 23/05/31,16:23:16,13,08,1, 11.9,1,1, 8.218, 10601.570, 321.048, 52825.990 23/05/31,16:23:16,14,08,1, 11.9,1,1, 8.218, 10601.562, 321.063, 52826.003 23/05/31,16:23:16,15,08,1, 11.9,1,1, 8.218, 10601.572, 321.072, 52826.009 23/05/31,16:23:16,16,08,1, 11.9,1,1, 8.218, 10601.577, 321.041, 52826.002 23/05/31,16:23:16,17,08,1, 11.9,1,1, 8.218, 10601.579, 321.040, 52826.025 23/05/31,16:23:16,18,08,1, 11.9,1,1, 8.218, 10601.587, 321.018, 52825.988 23/05/31,16:23:16,19,08,1, 11.9,1,1, 8.218, 10601.557, 321.017, 52825.972 23/05/31,16:23:17,00,08,1, 11.8,1,1, 8.216, 10601.553, 321.017, 52825.972 23/05/31,16:23:17,01,08,1, 11.8,1,1, 8.216, 10601.571, 321.032, 52826.008 23/05/31,16:23:17,02,08,1, 11.8,1,1, 8.216, 10601.571, 321.035, 52825.986 23/05/31,16:23:17,03,08,1, 11.8,1,1, 8.216, 10601.592, 321.043, 52826.024 23/05/31,16:23:17,04,08,1, 11.8,1,1, 8.216, 10601.582, 321.011, 52825.997 23/05/31,16:23:17,05,08,1, 11.8,1,1, 8.216, 10601.600, 321.014, 52825.997 23/05/31,16:23:17,06,08,1, 11.8,1,1, 8.216, 10601.581, 321.004, 52826.010 23/05/31,16:23:17,07,08,1, 11.8,1,1, 8.216, 10601.568, 321.003, 52825.990 23/05/31,16:23:17,08,08,1, 11.8,1,1, 8.216, 10601.570, 321.031, 52825.974 23/05/31,16:23:17,09,08,1, 11.8,1,1, 8.216, 10601.562, 321.028, 52826.000 23/05/31,16:23:17,10,08,1, 11.8,1,1, 8.216, 10601.563, 321.040, 52825.981 23/05/31,16:23:17,11,08,1, 11.8,1,1, 8.216, 10601.569, 321.055, 52826.052 23/05/31,16:23:17,12,08,1, 11.8,1,1, 8.216, 10601.567, 321.031, 52826.016 23/05/31,16:23:17,13,08,1, 11.8,1,1, 8.216, 10601.545, 320.997, 52826.020 23/05/31,16:23:17,14,08,1, 11.8,1,1, 8.216, 10601.584, 321.014, 52826.036 23/05/31,16:23:17,15,08,1, 11.8,1,1, 8.216, 10601.567, 321.012, 52825.958 23/05/31,16:23:17,16,08,1, 11.8,1,1, 8.216, 10601.532, 321.045, 52826.003 23/05/31,16:23:17,17,08,1, 11.8,1,1, 8.216, 10601.556, 321.045, 52825.978 23/05/31,16:23:17,18,08,1, 11.8,1,1, 8.216, 10601.542, 321.036, 52826.016 23/05/31,16:23:17,19,08,1, 11.8,1,1, 8.216, 10601.560, 321.052, 52825.957 23/05/31,16:23:18,00,08,1, 11.9,1,1, 8.221, 10601.553, 321.052, 52825.957 23/05/31,16:23:18,01,08,1, 11.9,1,1, 8.221, 10601.561, 320.993, 52825.987 23/05/31,16:23:18,02,08,1, 11.9,1,1, 8.221, 10601.549, 320.987, 52825.966 23/05/31,16:23:18,03,08,1, 11.9,1,1, 8.221, 10601.549, 320.987, 52825.966 23/05/31,16:23:18,04,08,1, 11.9,1,1, 8.221, 10601.555, 321.029, 52825.977 23/05/31,16:23:18,05,08,1, 11.9,1,1, 8.221, 10601.546, 321.011, 52825.951 23/05/31,16:23:18,06,08,1, 11.9,1,1, 8.221, 10601.569, 321.017, 52825.966 23/05/31,16:23:18,07,08,1, 11.9,1,1, 8.221, 10601.551, 321.000, 52826.013 23/05/31,16:23:18,08,08,1, 11.9,1,1, 8.221, 10601.525, 320.973, 52825.943 23/05/31,16:23:18,09,08,1, 11.9,1,1, 8.221, 10601.535, 320.996, 52825.953 23/05/31,16:23:18,10,08,1, 11.9,1,1, 8.221, 10601.538, 320.991, 52825.960 23/05/31,16:23:18,11,08,1, 11.9,1,1, 8.221, 10601.534, 321.026, 52825.968 23/05/31,16:23:18,12,08,1, 11.9,1,1, 8.221, 10601.548, 321.023, 52825.947 23/05/31,16:23:18,13,08,1, 11.9,1,1, 8.221, 10601.530, 321.020, 52825.975 23/05/31,16:23:18,14,08,1, 11.9,1,1, 8.221, 10601.553, 321.029, 52826.027 23/05/31,16:23:18,15,08,1, 11.9,1,1, 8.221, 10601.554, 320.979, 52825.951 23/05/31,16:23:18,16,08,1, 11.9,1,1, 8.221, 10601.539, 321.007, 52825.957 23/05/31,16:23:18,17,08,1, 11.9,1,1, 8.221, 10601.523, 321.001, 52825.894 23/05/31,16:23:18,18,08,1, 11.9,1,1, 8.221, 10601.568, 321.011, 52825.850 23/05/31,16:23:18,19,08,1, 11.9,1,1, 8.221, 10601.508, 321.033, 52825.987 23/05/31,16:23:19,00,08,1, 11.9,1,1, 8.216, 10601.503, 321.033, 52825.987 23/05/31,16:23:19,01,08,1, 11.9,1,1, 8.216, 10601.528, 320.989, 52825.988 23/05/31,16:23:19,02,08,1, 11.9,1,1, 8.216, 10601.542, 320.979, 52825.951 23/05/31,16:23:19,03,08,1, 11.9,1,1, 8.216, 10601.559, 320.975, 52825.979 23/05/31,16:23:19,04,08,1, 11.9,1,1, 8.216, 10601.528, 320.973, 52825.997 23/05/31,16:23:19,05,08,1, 11.9,1,1, 8.216, 10601.545, 320.982, 52825.966 23/05/31,16:23:19,06,08,1, 11.9,1,1, 8.216, 10601.519, 320.962, 52826.004 23/05/31,16:23:19,07,08,1, 11.9,1,1, 8.216, 10601.525, 320.973, 52825.920 23/05/31,16:23:19,08,08,1, 11.9,1,1, 8.216, 10601.535, 320.989, 52825.981 23/05/31,16:23:19,09,08,1, 11.9,1,1, 8.216, 10601.538, 320.965, 52826.000 23/05/31,16:23:19,10,08,1, 11.9,1,1, 8.216, 10601.524, 320.935, 52825.984 23/05/31,16:23:19,11,08,1, 11.9,1,1, 8.216, 10601.524, 320.947, 52825.951 23/05/31,16:23:19,12,08,1, 11.9,1,1, 8.216, 10601.533, 320.941, 52825.899 23/05/31,16:23:19,13,08,1, 11.9,1,1, 8.216, 10601.516, 320.946, 52825.919 23/05/31,16:23:19,14,08,1, 11.9,1,1, 8.216, 10601.505, 320.964, 52825.929 23/05/31,16:23:19,15,08,1, 11.9,1,1, 8.216, 10601.513, 320.966, 52825.970 23/05/31,16:23:19,16,08,1, 11.9,1,1, 8.216, 10601.525, 320.961, 52825.990 23/05/31,16:23:19,17,08,1, 11.9,1,1, 8.216, 10601.523, 320.950, 52825.948 23/05/31,16:23:19,18,08,1, 11.9,1,1, 8.216, 10601.507, 320.947, 52825.951 23/05/31,16:23:19,19,08,1, 11.9,1,1, 8.216, 10601.500, 320.939, 52825.939 23/05/31,16:23:20,00,08,1, 11.9,1,1, 8.219, 10601.494, 320.939, 52825.939 23/05/31,16:23:20,01,08,1, 11.9,1,1, 8.219, 10601.521, 320.968, 52825.910 23/05/31,16:23:20,02,08,1, 11.9,1,1, 8.219, 10601.495, 320.971, 52825.923 23/05/31,16:23:20,03,08,1, 11.9,1,1, 8.219, 10601.528, 320.964, 52825.921 23/05/31,16:23:20,04,08,1, 11.9,1,1, 8.219, 10601.515, 320.952, 52825.918 23/05/31,16:23:20,05,08,1, 11.9,1,1, 8.219, 10601.528, 320.953, 52826.016 23/05/31,16:23:20,06,08,1, 11.9,1,1, 8.219, 10601.496, 320.925, 52825.909 23/05/31,16:23:20,07,08,1, 11.9,1,1, 8.219, 10601.512, 320.946, 52825.947 23/05/31,16:23:20,08,08,1, 11.9,1,1, 8.219, 10601.479, 320.956, 52825.894 23/05/31,16:23:20,09,08,1, 11.9,1,1, 8.219, 10601.518, 320.981, 52825.978 23/05/31,16:23:20,10,08,1, 11.9,1,1, 8.219, 10601.515, 320.958, 52825.978 23/05/31,16:23:20,11,08,1, 11.9,1,1, 8.219, 10601.514, 320.968, 52825.940 23/05/31,16:23:20,12,08,1, 11.9,1,1, 8.219, 10601.519, 320.968, 52825.947 23/05/31,16:23:20,13,08,1, 11.9,1,1, 8.219, 10601.522, 320.952, 52825.925 23/05/31,16:23:20,14,08,1, 11.9,1,1, 8.219, 10601.503, 320.959, 52825.945 23/05/31,16:23:20,15,08,1, 11.9,1,1, 8.219, 10601.506, 320.950, 52825.908 23/05/31,16:23:20,16,08,1, 11.9,1,1, 8.219, 10601.493, 320.940, 52825.935 23/05/31,16:23:20,17,08,1, 11.9,1,1, 8.219, 10601.473, 320.942, 52825.892 23/05/31,16:23:20,18,08,1, 11.9,1,1, 8.219, 10601.504, 320.961, 52825.943 23/05/31,16:23:20,19,08,1, 11.9,1,1, 8.219, 10601.511, 320.941, 52825.942 23/05/31,16:23:21,00,08,1, 11.8,1,1, 8.219, 10601.511, 320.941, 52825.942 23/05/31,16:23:21,01,08,1, 11.8,1,1, 8.219, 10601.517, 320.913, 52825.899 23/05/31,16:23:21,02,08,1, 11.8,1,1, 8.219, 10601.510, 320.908, 52825.907 23/05/31,16:23:21,03,08,1, 11.8,1,1, 8.219, 10601.524, 320.924, 52825.930 23/05/31,16:23:21,04,08,1, 11.8,1,1, 8.219, 10601.486, 320.951, 52825.933 23/05/31,16:23:21,05,08,1, 11.8,1,1, 8.219, 10601.528, 320.956, 52825.769 23/05/31,16:23:21,06,08,1, 11.8,1,1, 8.219, 10601.485, 320.924, 52825.818 23/05/31,16:23:21,07,08,1, 11.8,1,1, 8.219, 10601.519, 320.919, 52825.953 23/05/31,16:23:21,08,08,1, 11.8,1,1, 8.219, 10601.512, 320.933, 52825.955 23/05/31,16:23:21,09,08,1, 11.8,1,1, 8.219, 10601.510, 320.896, 52825.882 23/05/31,16:23:21,10,08,1, 11.8,1,1, 8.219, 10601.501, 320.914, 52825.907 23/05/31,16:23:21,11,08,1, 11.8,1,1, 8.219, 10601.475, 320.927, 52825.937 23/05/31,16:23:21,12,08,1, 11.8,1,1, 8.219, 10601.497, 320.941, 52825.876 23/05/31,16:23:21,13,08,1, 11.8,1,1, 8.219, 10601.505, 320.952, 52825.917 23/05/31,16:23:21,14,08,1, 11.8,1,1, 8.219, 10601.503, 320.928, 52825.871 23/05/31,16:23:21,15,08,1, 11.8,1,1, 8.219, 10601.524, 320.945, 52825.937 23/05/31,16:23:21,16,08,1, 11.8,1,1, 8.219, 10601.489, 320.927, 52825.940 23/05/31,16:23:21,17,08,1, 11.8,1,1, 8.219, 10601.495, 320.905, 52825.909 23/05/31,16:23:21,18,08,1, 11.8,1,1, 8.219, 10601.502, 320.923, 52825.893 23/05/31,16:23:21,19,08,1, 11.8,1,1, 8.219, 10601.473, 320.946, 52825.904 23/05/31,16:23:22,00,08,1, 11.9,1,1, 8.218, 10601.469, 320.946, 52825.904 23/05/31,16:23:22,01,08,1, 11.9,1,1, 8.218, 10601.481, 320.960, 52825.902 23/05/31,16:23:22,02,08,1, 11.9,1,1, 8.218, 10601.477, 320.937, 52825.903 23/05/31,16:23:22,03,08,1, 11.9,1,1, 8.218, 10601.481, 320.899, 52825.899 23/05/31,16:23:22,04,08,1, 11.9,1,1, 8.218, 10601.465, 320.909, 52825.880 23/05/31,16:23:22,05,08,1, 11.9,1,1, 8.218, 10601.493, 320.907, 52825.910 23/05/31,16:23:22,06,08,1, 11.9,1,1, 8.218, 10601.473, 320.907, 52825.936 23/05/31,16:23:22,07,08,1, 11.9,1,1, 8.218, 10601.441, 320.918, 52825.912 23/05/31,16:23:22,08,08,1, 11.9,1,1, 8.218, 10601.481, 320.953, 52825.895 23/05/31,16:23:22,09,08,1, 11.9,1,1, 8.218, 10601.464, 320.936, 52825.901 23/05/31,16:23:22,10,08,1, 11.9,1,1, 8.218, 10601.452, 320.927, 52825.921 23/05/31,16:23:22,11,08,1, 11.9,1,1, 8.218, 10601.465, 320.935, 52825.918 23/05/31,16:23:22,12,08,1, 11.9,1,1, 8.218, 10601.466, 320.905, 52825.918 23/05/31,16:23:22,13,08,1, 11.9,1,1, 8.218, 10601.453, 320.935, 52825.873 23/05/31,16:23:22,14,08,1, 11.9,1,1, 8.218, 10601.418, 320.953, 52825.902 23/05/31,16:23:22,15,08,1, 11.9,1,1, 8.218, 10601.412, 320.955, 52825.915 23/05/31,16:23:22,16,08,1, 11.9,1,1, 8.218, 10601.400, 320.959, 52825.938 23/05/31,16:23:22,17,08,1, 11.9,1,1, 8.218, 10601.441, 320.940, 52825.908 23/05/31,16:23:22,18,08,1, 11.9,1,1, 8.218, 10601.448, 320.948, 52825.898 23/05/31,16:23:22,19,08,1, 11.9,1,1, 8.218, 10601.440, 320.917, 52825.913 23/05/31,16:23:23,00,08,1, 11.9,1,1, 8.220, 10601.436, 320.917, 52825.913 23/05/31,16:23:23,01,08,1, 11.9,1,1, 8.220, 10601.414, 320.922, 52825.891 23/05/31,16:23:23,02,08,1, 11.9,1,1, 8.220, 10601.431, 320.961, 52825.899 23/05/31,16:23:23,03,08,1, 11.9,1,1, 8.220, 10601.435, 320.958, 52825.939 23/05/31,16:23:23,04,08,1, 11.9,1,1, 8.220, 10601.431, 320.976, 52825.893 23/05/31,16:23:23,05,08,1, 11.9,1,1, 8.220, 10601.421, 320.943, 52825.905 23/05/31,16:23:23,06,08,1, 11.9,1,1, 8.220, 10601.421, 320.942, 52825.939 23/05/31,16:23:23,07,08,1, 11.9,1,1, 8.220, 10601.428, 320.921, 52825.904 23/05/31,16:23:23,08,08,1, 11.9,1,1, 8.220, 10601.416, 320.940, 52825.908 23/05/31,16:23:23,09,08,1, 11.9,1,1, 8.220, 10601.407, 320.936, 52825.860 23/05/31,16:23:23,10,08,1, 11.9,1,1, 8.220, 10601.411, 320.970, 52825.914 23/05/31,16:23:23,11,08,1, 11.9,1,1, 8.220, 10601.428, 320.954, 52825.880 23/05/31,16:23:23,12,08,1, 11.9,1,1, 8.220, 10601.389, 320.931, 52825.863 23/05/31,16:23:23,13,08,1, 11.9,1,1, 8.220, 10601.411, 320.955, 52825.903 23/05/31,16:23:23,14,08,1, 11.9,1,1, 8.220, 10601.426, 320.927, 52825.869 23/05/31,16:23:23,15,08,1, 11.9,1,1, 8.220, 10601.423, 320.902, 52825.905 23/05/31,16:23:23,16,08,1, 11.9,1,1, 8.220, 10601.418, 320.944, 52825.939 23/05/31,16:23:23,17,08,1, 11.9,1,1, 8.220, 10601.444, 320.925, 52825.889 23/05/31,16:23:23,18,08,1, 11.9,1,1, 8.220, 10601.420, 320.950, 52825.935 23/05/31,16:23:23,19,08,1, 11.9,1,1, 8.220, 10601.405, 320.952, 52825.916 23/05/31,16:23:24,00,08,1, 11.9,1,1, 8.218, 10601.403, 320.952, 52825.916 23/05/31,16:23:24,01,08,1, 11.9,1,1, 8.218, 10601.418, 320.914, 52825.883 23/05/31,16:23:24,02,08,1, 11.9,1,1, 8.218, 10601.410, 320.908, 52825.925 23/05/31,16:23:24,03,08,1, 11.9,1,1, 8.218, 10601.414, 320.944, 52825.935 23/05/31,16:23:24,04,08,1, 11.9,1,1, 8.218, 10601.433, 320.890, 52825.900 23/05/31,16:23:24,05,08,1, 11.9,1,1, 8.218, 10601.405, 320.927, 52825.910 23/05/31,16:23:24,06,08,1, 11.9,1,1, 8.218, 10601.431, 320.939, 52825.932 23/05/31,16:23:24,07,08,1, 11.9,1,1, 8.218, 10601.422, 320.930, 52825.876 23/05/31,16:23:24,08,08,1, 11.9,1,1, 8.218, 10601.405, 320.921, 52825.933 23/05/31,16:23:24,09,08,1, 11.9,1,1, 8.218, 10601.399, 320.888, 52825.922 23/05/31,16:23:24,10,08,1, 11.9,1,1, 8.218, 10601.426, 320.898, 52825.903 23/05/31,16:23:24,11,08,1, 11.9,1,1, 8.218, 10601.398, 320.922, 52825.904 23/05/31,16:23:24,12,08,1, 11.9,1,1, 8.218, 10601.395, 320.936, 52825.893 23/05/31,16:23:24,13,08,1, 11.9,1,1, 8.218, 10601.391, 320.944, 52825.942 23/05/31,16:23:24,14,08,1, 11.9,1,1, 8.218, 10601.381, 320.957, 52825.917 23/05/31,16:23:24,15,08,1, 11.9,1,1, 8.218, 10601.401, 320.941, 52825.934 23/05/31,16:23:24,16,08,1, 11.9,1,1, 8.218, 10601.401, 320.927, 52825.955 23/05/31,16:23:24,17,08,1, 11.9,1,1, 8.218, 10601.412, 320.919, 52825.855 23/05/31,16:23:24,18,08,1, 11.9,1,1, 8.218, 10601.387, 320.885, 52825.918 23/05/31,16:23:24,19,08,1, 11.9,1,1, 8.218, 10601.377, 320.920, 52825.862 23/05/31,16:23:25,00,08,1, 11.9,1,1, 8.220, 10601.369, 320.920, 52825.862 23/05/31,16:23:25,01,08,1, 11.9,1,1, 8.220, 10601.355, 320.942, 52825.904 23/05/31,16:23:25,02,08,1, 11.9,1,1, 8.220, 10601.372, 320.939, 52825.933 23/05/31,16:23:25,03,08,1, 11.9,1,1, 8.220, 10601.376, 320.929, 52825.900 23/05/31,16:23:25,04,08,1, 11.9,1,1, 8.220, 10601.359, 320.909, 52825.893 23/05/31,16:23:25,05,08,1, 11.9,1,1, 8.220, 10601.365, 320.895, 52825.857 23/05/31,16:23:25,06,08,1, 11.9,1,1, 8.220, 10601.350, 320.934, 52825.866 23/05/31,16:23:25,07,08,1, 11.9,1,1, 8.220, 10601.352, 320.929, 52825.896 23/05/31,16:23:25,08,08,1, 11.9,1,1, 8.220, 10601.374, 320.945, 52825.871 23/05/31,16:23:25,09,08,1, 11.9,1,1, 8.220, 10601.363, 320.946, 52825.897 23/05/31,16:23:25,10,08,1, 11.9,1,1, 8.220, 10601.342, 320.916, 52825.938 23/05/31,16:23:25,11,08,1, 11.9,1,1, 8.220, 10601.363, 320.948, 52825.902 23/05/31,16:23:25,12,08,1, 11.9,1,1, 8.220, 10601.374, 320.917, 52825.900 23/05/31,16:23:25,13,08,1, 11.9,1,1, 8.220, 10601.325, 320.920, 52825.886 23/05/31,16:23:25,14,08,1, 11.9,1,1, 8.220, 10601.341, 320.915, 52825.919 23/05/31,16:23:25,15,08,1, 11.9,1,1, 8.220, 10601.357, 320.915, 52825.934 23/05/31,16:23:25,16,08,1, 11.9,1,1, 8.220, 10601.333, 320.956, 52825.945 23/05/31,16:23:25,17,08,1, 11.9,1,1, 8.220, 10601.363, 320.940, 52825.948 23/05/31,16:23:25,18,08,1, 11.9,1,1, 8.220, 10601.347, 320.939, 52825.907 23/05/31,16:23:25,19,08,1, 11.9,1,1, 8.220, 10601.325, 320.916, 52825.917 23/05/31,16:23:26,00,08,1, 11.9,1,1, 8.218, 10601.319, 320.916, 52825.917 23/05/31,16:23:26,01,08,1, 11.9,1,1, 8.218, 10601.340, 320.900, 52825.932 23/05/31,16:23:26,02,08,1, 11.9,1,1, 8.218, 10601.350, 320.913, 52825.875 23/05/31,16:23:26,03,08,1, 11.9,1,1, 8.218, 10601.351, 320.919, 52825.901 23/05/31,16:23:26,04,08,1, 11.9,1,1, 8.218, 10601.323, 320.937, 52825.917 23/05/31,16:23:26,05,08,1, 11.9,1,1, 8.218, 10601.340, 320.917, 52825.798 23/05/31,16:23:26,06,08,1, 11.9,1,1, 8.218, 10601.358, 320.908, 52825.866 23/05/31,16:23:26,07,08,1, 11.9,1,1, 8.218, 10601.362, 320.906, 52825.853 23/05/31,16:23:26,08,08,1, 11.9,1,1, 8.218, 10601.334, 320.904, 52825.862 23/05/31,16:23:26,09,08,1, 11.9,1,1, 8.218, 10601.333, 320.897, 52825.870 23/05/31,16:23:26,10,08,1, 11.9,1,1, 8.218, 10601.322, 320.921, 52825.870 23/05/31,16:23:26,11,08,1, 11.9,1,1, 8.218, 10601.318, 320.940, 52825.892 23/05/31,16:23:26,12,08,1, 11.9,1,1, 8.218, 10601.323, 320.913, 52825.871 23/05/31,16:23:26,13,08,1, 11.9,1,1, 8.218, 10601.336, 320.920, 52825.912 23/05/31,16:23:26,14,08,1, 11.9,1,1, 8.218, 10601.325, 320.891, 52825.901 23/05/31,16:23:26,15,08,1, 11.9,1,1, 8.218, 10601.325, 320.873, 52825.817 23/05/31,16:23:26,16,08,1, 11.9,1,1, 8.218, 10601.319, 320.878, 52825.913 23/05/31,16:23:26,17,08,1, 11.9,1,1, 8.218, 10601.307, 320.871, 52825.876 23/05/31,16:23:26,18,08,1, 11.9,1,1, 8.218, 10601.316, 320.916, 52825.879 23/05/31,16:23:26,19,08,1, 11.9,1,1, 8.218, 10601.302, 320.928, 52825.874 23/05/31,16:23:27,00,08,1, 11.9,1,1, 8.219, 10601.294, 320.928, 52825.874 23/05/31,16:23:27,01,08,1, 11.9,1,1, 8.219, 10601.330, 320.897, 52825.890 23/05/31,16:23:27,02,08,1, 11.9,1,1, 8.219, 10601.320, 320.891, 52825.893 23/05/31,16:23:27,03,08,1, 11.9,1,1, 8.219, 10601.342, 320.857, 52825.841 23/05/31,16:23:27,04,08,1, 11.9,1,1, 8.219, 10601.318, 320.872, 52825.823 23/05/31,16:23:27,05,08,1, 11.9,1,1, 8.219, 10601.307, 320.884, 52825.844 23/05/31,16:23:27,06,08,1, 11.9,1,1, 8.219, 10601.319, 320.898, 52825.890 23/05/31,16:23:27,07,08,1, 11.9,1,1, 8.219, 10601.310, 320.917, 52825.893 23/05/31,16:23:27,08,08,1, 11.9,1,1, 8.219, 10601.297, 320.908, 52825.861 23/05/31,16:23:27,09,08,1, 11.9,1,1, 8.219, 10601.338, 320.897, 52825.859 23/05/31,16:23:27,10,08,1, 11.9,1,1, 8.219, 10601.334, 320.876, 52825.833 23/05/31,16:23:27,11,08,1, 11.9,1,1, 8.219, 10601.346, 320.870, 52825.862 23/05/31,16:23:27,12,08,1, 11.9,1,1, 8.219, 10601.319, 320.886, 52825.858 23/05/31,16:23:27,13,08,1, 11.9,1,1, 8.219, 10601.315, 320.869, 52825.832 23/05/31,16:23:27,14,08,1, 11.9,1,1, 8.219, 10601.301, 320.881, 52825.848 23/05/31,16:23:27,15,08,1, 11.9,1,1, 8.219, 10601.311, 320.899, 52825.861 23/05/31,16:23:27,16,08,1, 11.9,1,1, 8.219, 10601.321, 320.902, 52825.893 23/05/31,16:23:27,17,08,1, 11.9,1,1, 8.219, 10601.324, 320.877, 52825.831 23/05/31,16:23:27,18,08,1, 11.9,1,1, 8.219, 10601.330, 320.858, 52825.818 23/05/31,16:23:27,19,08,1, 11.9,1,1, 8.219, 10601.319, 320.834, 52825.819 23/05/31,16:23:28,00,08,1, 11.9,1,1, 8.221, 10601.311, 320.834, 52825.819 23/05/31,16:23:28,01,08,1, 11.9,1,1, 8.221, 10601.320, 320.856, 52825.838 23/05/31,16:23:28,02,08,1, 11.9,1,1, 8.221, 10601.303, 320.829, 52825.831 23/05/31,16:23:28,03,08,1, 11.9,1,1, 8.221, 10601.297, 320.854, 52825.864 23/05/31,16:23:28,04,08,1, 11.9,1,1, 8.221, 10601.315, 320.831, 52825.845 23/05/31,16:23:28,05,08,1, 11.9,1,1, 8.221, 10601.316, 320.840, 52825.882 23/05/31,16:23:28,06,08,1, 11.9,1,1, 8.221, 10601.305, 320.800, 52825.845 23/05/31,16:23:28,07,08,1, 11.9,1,1, 8.221, 10601.328, 320.816, 52825.805 23/05/31,16:23:28,08,08,1, 11.9,1,1, 8.221, 10601.290, 320.826, 52825.814 23/05/31,16:23:28,09,08,1, 11.9,1,1, 8.221, 10601.300, 320.828, 52825.860 23/05/31,16:23:28,10,08,1, 11.9,1,1, 8.221, 10601.304, 320.833, 52825.888 23/05/31,16:23:28,11,08,1, 11.9,1,1, 8.221, 10601.297, 320.823, 52825.848 23/05/31,16:23:28,12,08,1, 11.9,1,1, 8.221, 10601.289, 320.833, 52825.872 23/05/31,16:23:28,13,08,1, 11.9,1,1, 8.221, 10601.308, 320.809, 52825.837 23/05/31,16:23:28,14,08,1, 11.9,1,1, 8.221, 10601.315, 320.788, 52825.829 23/05/31,16:23:28,15,08,1, 11.9,1,1, 8.221, 10601.327, 320.797, 52825.815 23/05/31,16:23:28,16,08,1, 11.9,1,1, 8.221, 10601.305, 320.814, 52825.798 23/05/31,16:23:28,17,08,1, 11.9,1,1, 8.221, 10601.305, 320.805, 52825.846 23/05/31,16:23:28,18,08,1, 11.9,1,1, 8.221, 10601.315, 320.812, 52825.848 23/05/31,16:23:28,19,08,1, 11.9,1,1, 8.221, 10601.313, 320.825, 52825.835 23/05/31,16:23:29,00,08,1, 11.9,1,1, 8.221, 10601.311, 320.825, 52825.835 23/05/31,16:23:29,01,08,1, 11.9,1,1, 8.221, 10601.322, 320.820, 52825.850 23/05/31,16:23:29,02,08,1, 11.9,1,1, 8.221, 10601.332, 320.802, 52825.827 23/05/31,16:23:29,03,08,1, 11.9,1,1, 8.221, 10601.309, 320.799, 52825.834 23/05/31,16:23:29,04,08,1, 11.9,1,1, 8.221, 10601.324, 320.803, 52825.811 23/05/31,16:23:29,05,08,1, 11.9,1,1, 8.221, 10601.320, 320.844, 52825.819 23/05/31,16:23:29,06,08,1, 11.9,1,1, 8.221, 10601.301, 320.826, 52825.836 23/05/31,16:23:29,07,08,1, 11.9,1,1, 8.221, 10601.319, 320.816, 52825.834 23/05/31,16:23:29,08,08,1, 11.9,1,1, 8.221, 10601.292, 320.806, 52825.816 23/05/31,16:23:29,09,08,1, 11.9,1,1, 8.221, 10601.311, 320.806, 52825.825 23/05/31,16:23:29,10,08,1, 11.9,1,1, 8.221, 10601.315, 320.754, 52825.824 23/05/31,16:23:29,11,08,1, 11.9,1,1, 8.221, 10601.324, 320.791, 52825.782 23/05/31,16:23:29,12,08,1, 11.9,1,1, 8.221, 10601.316, 320.802, 52825.837 23/05/31,16:23:29,13,08,1, 11.9,1,1, 8.221, 10601.301, 320.830, 52825.817 23/05/31,16:23:29,14,08,1, 11.9,1,1, 8.221, 10601.327, 320.807, 52825.787 23/05/31,16:23:29,15,08,1, 11.9,1,1, 8.221, 10601.317, 320.833, 52825.838 23/05/31,16:23:29,16,08,1, 11.9,1,1, 8.221, 10601.316, 320.791, 52825.822 23/05/31,16:23:29,17,08,1, 11.9,1,1, 8.221, 10601.322, 320.777, 52825.790 23/05/31,16:23:29,18,08,1, 11.9,1,1, 8.221, 10601.309, 320.771, 52825.785 23/05/31,16:23:29,19,08,1, 11.9,1,1, 8.221, 10601.325, 320.805, 52825.770 23/05/31,16:23:30,00,07,1, 11.9,1,1, 8.217, 10601.319, 320.805, 52825.770 23/05/31,16:23:30,01,07,1, 11.9,1,1, 8.217, 10601.288, 320.827, 52825.808 23/05/31,16:23:30,02,07,1, 11.9,1,1, 8.217, 10601.314, 320.815, 52825.835 23/05/31,16:23:30,03,07,1, 11.9,1,1, 8.217, 10601.295, 320.802, 52825.777 23/05/31,16:23:30,04,07,1, 11.9,1,1, 8.217, 10601.333, 320.791, 52825.790 23/05/31,16:23:30,05,07,1, 11.9,1,1, 8.217, 10601.322, 320.752, 52825.795 23/05/31,16:23:30,06,07,1, 11.9,1,1, 8.217, 10601.288, 320.778, 52825.803 23/05/31,16:23:30,07,07,1, 11.9,1,1, 8.217, 10601.308, 320.783, 52825.762 23/05/31,16:23:30,08,07,1, 11.9,1,1, 8.217, 10601.271, 320.801, 52825.779 23/05/31,16:23:30,09,07,1, 11.9,1,1, 8.217, 10601.311, 320.786, 52825.772 23/05/31,16:23:30,10,07,1, 11.9,1,1, 8.217, 10601.305, 320.806, 52825.834 23/05/31,16:23:30,11,07,1, 11.9,1,1, 8.217, 10601.288, 320.789, 52825.801 23/05/31,16:23:30,12,07,1, 11.9,1,1, 8.217, 10601.309, 320.785, 52825.798 23/05/31,16:23:30,13,07,1, 11.9,1,1, 8.217, 10601.336, 320.765, 52825.806 23/05/31,16:23:30,14,07,1, 11.9,1,1, 8.217, 10601.305, 320.764, 52825.772 23/05/31,16:23:30,15,07,1, 11.9,1,1, 8.217, 10601.332, 320.789, 52825.770 23/05/31,16:23:30,16,07,1, 11.9,1,1, 8.217, 10601.304, 320.806, 52825.781 23/05/31,16:23:30,17,07,1, 11.9,1,1, 8.217, 10601.322, 320.796, 52825.759 23/05/31,16:23:30,18,07,1, 11.9,1,1, 8.217, 10601.326, 320.776, 52825.786 23/05/31,16:23:30,19,07,1, 11.9,1,1, 8.217, 10601.321, 320.787, 52825.795 23/05/31,16:23:31,00,07,1, 11.9,1,1, 8.220, 10601.319, 320.787, 52825.795 23/05/31,16:23:31,01,07,1, 11.9,1,1, 8.220, 10601.328, 320.745, 52825.769 23/05/31,16:23:31,02,07,1, 11.9,1,1, 8.220, 10601.314, 320.750, 52825.735 23/05/31,16:23:31,03,07,1, 11.9,1,1, 8.220, 10601.295, 320.779, 52825.746 23/05/31,16:23:31,04,07,1, 11.9,1,1, 8.220, 10601.338, 320.791, 52825.758 23/05/31,16:23:31,05,07,1, 11.9,1,1, 8.220, 10601.313, 320.787, 52825.770 23/05/31,16:23:31,06,07,1, 11.9,1,1, 8.220, 10601.324, 320.800, 52825.818 23/05/31,16:23:31,07,07,1, 11.9,1,1, 8.220, 10601.325, 320.803, 52825.837 23/05/31,16:23:31,08,07,1, 11.9,1,1, 8.220, 10601.304, 320.797, 52825.794 23/05/31,16:23:31,09,07,1, 11.9,1,1, 8.220, 10601.306, 320.753, 52825.801 23/05/31,16:23:31,10,07,1, 11.9,1,1, 8.220, 10601.294, 320.774, 52825.751 23/05/31,16:23:31,11,07,1, 11.9,1,1, 8.220, 10601.295, 320.778, 52825.820 23/05/31,16:23:31,12,07,1, 11.9,1,1, 8.220, 10601.278, 320.818, 52825.783 23/05/31,16:23:31,13,07,1, 11.9,1,1, 8.220, 10601.287, 320.795, 52825.801 23/05/31,16:23:31,14,07,1, 11.9,1,1, 8.220, 10601.314, 320.796, 52825.800 23/05/31,16:23:31,15,07,1, 11.9,1,1, 8.220, 10601.294, 320.817, 52825.796 23/05/31,16:23:31,16,07,1, 11.9,1,1, 8.220, 10601.301, 320.756, 52825.773 23/05/31,16:23:31,17,07,1, 11.9,1,1, 8.220, 10601.305, 320.746, 52825.735 23/05/31,16:23:31,18,07,1, 11.9,1,1, 8.220, 10601.265, 320.749, 52825.792 23/05/31,16:23:31,19,07,1, 11.9,1,1, 8.220, 10601.281, 320.746, 52825.747 23/05/31,16:23:32,00,07,1, 11.9,1,1, 8.223, 10601.277, 320.746, 52825.747 23/05/31,16:23:32,01,07,1, 11.9,1,1, 8.223, 10601.279, 320.802, 52825.785 23/05/31,16:23:32,02,07,1, 11.9,1,1, 8.223, 10601.276, 320.787, 52825.799 23/05/31,16:23:32,03,07,1, 11.9,1,1, 8.223, 10601.300, 320.782, 52825.740 23/05/31,16:23:32,04,07,1, 11.9,1,1, 8.223, 10601.297, 320.776, 52825.789 23/05/31,16:23:32,05,07,1, 11.9,1,1, 8.223, 10601.275, 320.760, 52825.778 23/05/31,16:23:32,06,07,1, 11.9,1,1, 8.223, 10601.292, 320.743, 52825.796 23/05/31,16:23:32,07,07,1, 11.9,1,1, 8.223, 10601.286, 320.754, 52825.727 23/05/31,16:23:32,08,07,1, 11.9,1,1, 8.223, 10601.267, 320.797, 52825.767 23/05/31,16:23:32,09,07,1, 11.9,1,1, 8.223, 10601.264, 320.795, 52825.781 23/05/31,16:23:32,10,07,1, 11.9,1,1, 8.223, 10601.262, 320.781, 52825.770 23/05/31,16:23:32,11,07,1, 11.9,1,1, 8.223, 10601.260, 320.788, 52825.757 23/05/31,16:23:32,12,07,1, 11.9,1,1, 8.223, 10601.247, 320.756, 52825.742 23/05/31,16:23:32,13,07,1, 11.9,1,1, 8.223, 10601.272, 320.746, 52825.803 23/05/31,16:23:32,14,07,1, 11.9,1,1, 8.223, 10601.232, 320.759, 52825.807 23/05/31,16:23:32,15,07,1, 11.9,1,1, 8.223, 10601.258, 320.756, 52825.721 23/05/31,16:23:32,16,07,1, 11.9,1,1, 8.223, 10601.237, 320.772, 52825.716 23/05/31,16:23:32,17,07,1, 11.9,1,1, 8.223, 10601.254, 320.777, 52825.740 23/05/31,16:23:32,18,07,1, 11.9,1,1, 8.223, 10601.237, 320.800, 52825.744 23/05/31,16:23:32,19,07,1, 11.9,1,1, 8.223, 10601.236, 320.772, 52825.752 23/05/31,16:23:33,00,07,1, 11.8,1,1, 8.222, 10601.236, 320.772, 52825.752 23/05/31,16:23:33,01,07,1, 11.8,1,1, 8.222, 10601.217, 320.781, 52825.771 23/05/31,16:23:33,02,07,1, 11.8,1,1, 8.222, 10601.255, 320.764, 52825.761 23/05/31,16:23:33,03,07,1, 11.8,1,1, 8.222, 10601.231, 320.745, 52825.733 23/05/31,16:23:33,04,07,1, 11.8,1,1, 8.222, 10601.232, 320.767, 52825.759 23/05/31,16:23:33,05,07,1, 11.8,1,1, 8.222, 10601.240, 320.786, 52825.800 23/05/31,16:23:33,06,07,1, 11.8,1,1, 8.222, 10601.251, 320.796, 52825.790 23/05/31,16:23:33,07,07,1, 11.8,1,1, 8.222, 10601.242, 320.767, 52825.747 23/05/31,16:23:33,08,07,1, 11.8,1,1, 8.222, 10601.254, 320.790, 52825.749 23/05/31,16:23:33,09,07,1, 11.8,1,1, 8.222, 10601.244, 320.750, 52825.734 23/05/31,16:23:33,10,07,1, 11.8,1,1, 8.222, 10601.239, 320.761, 52825.792 23/05/31,16:23:33,11,07,1, 11.8,1,1, 8.222, 10601.241, 320.763, 52825.746 23/05/31,16:23:33,12,07,1, 11.8,1,1, 8.222, 10601.221, 320.769, 52825.730 23/05/31,16:23:33,13,07,1, 11.8,1,1, 8.222, 10601.226, 320.787, 52825.718 23/05/31,16:23:33,14,07,1, 11.8,1,1, 8.222, 10601.229, 320.793, 52825.772 23/05/31,16:23:33,15,07,1, 11.8,1,1, 8.222, 10601.240, 320.787, 52825.753 23/05/31,16:23:33,16,07,1, 11.8,1,1, 8.222, 10601.267, 320.768, 52825.723 23/05/31,16:23:33,17,07,1, 11.8,1,1, 8.222, 10601.272, 320.754, 52825.725 23/05/31,16:23:33,18,07,1, 11.8,1,1, 8.222, 10601.246, 320.761, 52825.746 23/05/31,16:23:33,19,07,1, 11.8,1,1, 8.222, 10601.260, 320.749, 52825.745 23/05/31,16:23:34,00,08,1, 11.9,1,1, 8.220, 10601.252, 320.749, 52825.745 23/05/31,16:23:34,01,08,1, 11.9,1,1, 8.220, 10601.248, 320.779, 52825.771 23/05/31,16:23:34,02,08,1, 11.9,1,1, 8.220, 10601.260, 320.780, 52825.770 23/05/31,16:23:34,03,08,1, 11.9,1,1, 8.220, 10601.254, 320.794, 52825.737 23/05/31,16:23:34,04,08,1, 11.9,1,1, 8.220, 10601.237, 320.775, 52825.750 23/05/31,16:23:34,05,08,1, 11.9,1,1, 8.220, 10601.251, 320.773, 52825.761 23/05/31,16:23:34,06,08,1, 11.9,1,1, 8.220, 10601.256, 320.757, 52825.728 23/05/31,16:23:34,07,08,1, 11.9,1,1, 8.220, 10601.248, 320.761, 52825.699 23/05/31,16:23:34,08,08,1, 11.9,1,1, 8.220, 10601.231, 320.780, 52825.801 23/05/31,16:23:34,09,08,1, 11.9,1,1, 8.220, 10601.235, 320.787, 52825.764 23/05/31,16:23:34,10,08,1, 11.9,1,1, 8.220, 10601.256, 320.795, 52825.747 23/05/31,16:23:34,11,08,1, 11.9,1,1, 8.220, 10601.245, 320.783, 52825.737 23/05/31,16:23:34,12,08,1, 11.9,1,1, 8.220, 10601.251, 320.781, 52825.765 23/05/31,16:23:34,13,08,1, 11.9,1,1, 8.220, 10601.228, 320.755, 52825.737 23/05/31,16:23:34,14,08,1, 11.9,1,1, 8.220, 10601.229, 320.768, 52825.748 23/05/31,16:23:34,15,08,1, 11.9,1,1, 8.220, 10601.239, 320.727, 52825.724 23/05/31,16:23:34,16,08,1, 11.9,1,1, 8.220, 10601.201, 320.758, 52825.757 23/05/31,16:23:34,17,08,1, 11.9,1,1, 8.220, 10601.209, 320.800, 52825.750 23/05/31,16:23:34,18,08,1, 11.9,1,1, 8.220, 10601.201, 320.785, 52825.785 23/05/31,16:23:34,19,08,1, 11.9,1,1, 8.220, 10601.220, 320.784, 52825.728 23/05/31,16:23:35,00,07,1, 11.9,1,1, 8.215, 10601.219, 320.784, 52825.728 23/05/31,16:23:35,01,07,1, 11.9,1,1, 8.215, 10601.225, 320.737, 52825.770 23/05/31,16:23:35,02,07,1, 11.9,1,1, 8.215, 10601.203, 320.741, 52825.747 23/05/31,16:23:35,03,07,1, 11.9,1,1, 8.215, 10601.181, 320.758, 52825.868 23/05/31,16:23:35,04,07,1, 11.9,1,1, 8.215, 10601.180, 320.765, 52825.717 23/05/31,16:23:35,05,07,1, 11.9,1,1, 8.215, 10601.189, 320.803, 52825.750 23/05/31,16:23:35,06,07,1, 11.9,1,1, 8.215, 10601.219, 320.787, 52825.705 23/05/31,16:23:35,07,07,1, 11.9,1,1, 8.215, 10601.220, 320.781, 52825.748 23/05/31,16:23:35,08,07,1, 11.9,1,1, 8.215, 10601.220, 320.764, 52825.729 23/05/31,16:23:35,09,07,1, 11.9,1,1, 8.215, 10601.220, 320.760, 52825.725 23/05/31,16:23:35,10,07,1, 11.9,1,1, 8.215, 10601.219, 320.750, 52825.681 23/05/31,16:23:35,11,07,1, 11.9,1,1, 8.215, 10601.205, 320.770, 52825.755 23/05/31,16:23:35,12,07,1, 11.9,1,1, 8.215, 10601.189, 320.775, 52825.727 23/05/31,16:23:35,13,07,1, 11.9,1,1, 8.215, 10601.199, 320.794, 52825.751 23/05/31,16:23:35,14,07,1, 11.9,1,1, 8.215, 10601.203, 320.795, 52825.784 23/05/31,16:23:35,15,07,1, 11.9,1,1, 8.215, 10601.181, 320.789, 52825.800 23/05/31,16:23:35,16,07,1, 11.9,1,1, 8.215, 10601.191, 320.742, 52825.771 23/05/31,16:23:35,17,07,1, 11.9,1,1, 8.215, 10601.174, 320.771, 52825.731 23/05/31,16:23:35,18,07,1, 11.9,1,1, 8.215, 10601.198, 320.763, 52825.724 23/05/31,16:23:35,19,07,1, 11.9,1,1, 8.215, 10601.172, 320.739, 52825.712 23/05/31,16:23:36,00,07,1, 11.9,1,1, 8.218, 10601.169, 320.739, 52825.712 23/05/31,16:23:36,01,07,1, 11.9,1,1, 8.218, 10601.162, 320.776, 52825.744 23/05/31,16:23:36,02,07,1, 11.9,1,1, 8.218, 10601.186, 320.799, 52825.723 23/05/31,16:23:36,03,07,1, 11.9,1,1, 8.218, 10601.180, 320.775, 52825.794 23/05/31,16:23:36,04,07,1, 11.9,1,1, 8.218, 10601.172, 320.790, 52825.995 23/05/31,16:23:36,05,07,1, 11.9,1,1, 8.218, 10601.209, 320.727, 52825.671 23/05/31,16:23:36,06,07,1, 11.9,1,1, 8.218, 10601.195, 320.726, 52825.685 23/05/31,16:23:36,07,07,1, 11.9,1,1, 8.218, 10601.181, 320.761, 52825.729 23/05/31,16:23:36,08,07,1, 11.9,1,1, 8.218, 10601.147, 320.769, 52825.738 23/05/31,16:23:36,09,07,1, 11.9,1,1, 8.218, 10601.161, 320.780, 52825.765 23/05/31,16:23:36,10,07,1, 11.9,1,1, 8.218, 10601.160, 320.800, 52825.695 23/05/31,16:23:36,11,07,1, 11.9,1,1, 8.218, 10601.148, 320.789, 52825.768 23/05/31,16:23:36,12,07,1, 11.9,1,1, 8.218, 10601.142, 320.789, 52825.724 23/05/31,16:23:36,13,07,1, 11.9,1,1, 8.218, 10601.138, 320.739, 52825.704 23/05/31,16:23:36,14,07,1, 11.9,1,1, 8.218, 10601.167, 320.747, 52825.727 23/05/31,16:23:36,15,07,1, 11.9,1,1, 8.218, 10601.118, 320.765, 52825.729 23/05/31,16:23:36,16,07,1, 11.9,1,1, 8.218, 10601.153, 320.777, 52825.735 23/05/31,16:23:36,17,07,1, 11.9,1,1, 8.218, 10601.150, 320.787, 52825.750 23/05/31,16:23:36,18,07,1, 11.9,1,1, 8.218, 10601.124, 320.818, 52825.727 23/05/31,16:23:36,19,07,1, 11.9,1,1, 8.218, 10601.140, 320.795, 52825.740 23/05/31,16:23:37,00,07,1, 11.9,1,1, 8.219, 10601.135, 320.795, 52825.740 23/05/31,16:23:37,01,07,1, 11.9,1,1, 8.219, 10601.141, 320.792, 52825.733 23/05/31,16:23:37,02,07,1, 11.9,1,1, 8.219, 10601.143, 320.764, 52825.743 23/05/31,16:23:37,03,07,1, 11.9,1,1, 8.219, 10601.119, 320.789, 52825.723 23/05/31,16:23:37,04,07,1, 11.9,1,1, 8.219, 10601.121, 320.793, 52825.779 23/05/31,16:23:37,05,07,1, 11.9,1,1, 8.219, 10601.125, 320.829, 52825.731 23/05/31,16:23:37,06,07,1, 11.9,1,1, 8.219, 10601.120, 320.811, 52825.754 23/05/31,16:23:37,07,07,1, 11.9,1,1, 8.219, 10601.132, 320.807, 52825.735 23/05/31,16:23:37,08,07,1, 11.9,1,1, 8.219, 10601.131, 320.772, 52825.754 23/05/31,16:23:37,09,07,1, 11.9,1,1, 8.219, 10601.144, 320.786, 52825.720 23/05/31,16:23:37,10,07,1, 11.9,1,1, 8.219, 10601.125, 320.782, 52825.733 23/05/31,16:23:37,11,07,1, 11.9,1,1, 8.219, 10601.110, 320.808, 52825.754 23/05/31,16:23:37,12,07,1, 11.9,1,1, 8.219, 10601.106, 320.828, 52825.746 23/05/31,16:23:37,13,07,1, 11.9,1,1, 8.219, 10601.098, 320.824, 52825.750 23/05/31,16:23:37,14,07,1, 11.9,1,1, 8.219, 10601.118, 320.836, 52825.750 23/05/31,16:23:37,15,07,1, 11.9,1,1, 8.219, 10601.128, 320.814, 52825.746 23/05/31,16:23:37,16,07,1, 11.9,1,1, 8.219, 10601.106, 320.808, 52825.775 23/05/31,16:23:37,17,07,1, 11.9,1,1, 8.219, 10601.098, 320.788, 52825.701 23/05/31,16:23:37,18,07,1, 11.9,1,1, 8.219, 10601.100, 320.787, 52825.692 23/05/31,16:23:37,19,07,1, 11.9,1,1, 8.219, 10601.106, 320.801, 52825.734 23/05/31,16:23:38,00,07,1, 11.9,1,1, 8.221, 10601.102, 320.801, 52825.734 23/05/31,16:23:38,01,07,1, 11.9,1,1, 8.221, 10601.099, 320.818, 52825.741 23/05/31,16:23:38,02,07,1, 11.9,1,1, 8.221, 10601.105, 320.850, 52825.732 23/05/31,16:23:38,03,07,1, 11.9,1,1, 8.221, 10601.101, 320.814, 52825.704 23/05/31,16:23:38,04,07,1, 11.9,1,1, 8.221, 10601.109, 320.798, 52825.761 23/05/31,16:23:38,05,07,1, 11.9,1,1, 8.221, 10601.117, 320.799, 52825.735 23/05/31,16:23:38,06,07,1, 11.9,1,1, 8.221, 10601.094, 320.785, 52825.758 23/05/31,16:23:38,07,07,1, 11.9,1,1, 8.221, 10601.108, 320.799, 52825.730 23/05/31,16:23:38,08,07,1, 11.9,1,1, 8.221, 10601.095, 320.816, 52825.746 23/05/31,16:23:38,09,07,1, 11.9,1,1, 8.221, 10601.101, 320.820, 52825.731 23/05/31,16:23:38,10,07,1, 11.9,1,1, 8.221, 10601.112, 320.846, 52825.739 23/05/31,16:23:38,11,07,1, 11.9,1,1, 8.221, 10601.082, 320.828, 52825.704 23/05/31,16:23:38,12,07,1, 11.9,1,1, 8.221, 10601.081, 320.840, 52825.753 23/05/31,16:23:38,13,07,1, 11.9,1,1, 8.221, 10601.097, 320.824, 52825.790 23/05/31,16:23:38,14,07,1, 11.9,1,1, 8.221, 10601.072, 320.793, 52825.748 23/05/31,16:23:38,15,07,1, 11.9,1,1, 8.221, 10601.052, 320.805, 52825.824 23/05/31,16:23:38,16,07,1, 11.9,1,1, 8.221, 10601.106, 320.817, 52825.695 23/05/31,16:23:38,17,07,1, 11.9,1,1, 8.221, 10601.070, 320.823, 52825.707 23/05/31,16:23:38,18,07,1, 11.9,1,1, 8.221, 10601.078, 320.838, 52825.727 23/05/31,16:23:38,19,07,1, 11.9,1,1, 8.221, 10601.072, 320.846, 52825.714 23/05/31,16:23:39,00,08,1, 11.9,1,1, 8.218, 10601.069, 320.846, 52825.714 23/05/31,16:23:39,01,08,1, 11.9,1,1, 8.218, 10601.079, 320.841, 52825.779 23/05/31,16:23:39,02,08,1, 11.9,1,1, 8.218, 10601.071, 320.831, 52825.765 23/05/31,16:23:39,03,08,1, 11.9,1,1, 8.218, 10601.076, 320.829, 52825.763 23/05/31,16:23:39,04,08,1, 11.9,1,1, 8.218, 10601.089, 320.818, 52825.709 23/05/31,16:23:39,05,08,1, 11.9,1,1, 8.218, 10601.095, 320.845, 52825.711 23/05/31,16:23:39,06,08,1, 11.9,1,1, 8.218, 10601.067, 320.864, 52825.760 23/05/31,16:23:39,07,08,1, 11.9,1,1, 8.218, 10601.068, 320.859, 52825.765 23/05/31,16:23:39,08,08,1, 11.9,1,1, 8.218, 10601.054, 320.892, 52825.726 23/05/31,16:23:39,09,08,1, 11.9,1,1, 8.218, 10601.062, 320.851, 52825.779 23/05/31,16:23:39,10,08,1, 11.9,1,1, 8.218, 10601.090, 320.833, 52825.794 23/05/31,16:23:39,11,08,1, 11.9,1,1, 8.218, 10601.052, 320.852, 52825.778 23/05/31,16:23:39,12,08,1, 11.9,1,1, 8.218, 10601.066, 320.864, 52825.737 23/05/31,16:23:39,13,08,1, 11.9,1,1, 8.218, 10601.064, 320.865, 52825.750 23/05/31,16:23:39,14,08,1, 11.9,1,1, 8.218, 10601.063, 320.879, 52825.758 23/05/31,16:23:39,15,08,1, 11.9,1,1, 8.218, 10601.057, 320.875, 52825.725 23/05/31,16:23:39,16,08,1, 11.9,1,1, 8.218, 10601.057, 320.871, 52825.790 23/05/31,16:23:39,17,08,1, 11.9,1,1, 8.218, 10601.061, 320.874, 52825.773 23/05/31,16:23:39,18,08,1, 11.9,1,1, 8.218, 10601.059, 320.843, 52825.753 23/05/31,16:23:39,19,08,1, 11.9,1,1, 8.218, 10601.059, 320.837, 52825.709 23/05/31,16:23:40,00,08,1, 11.9,1,1, 8.219, 10601.052, 320.837, 52825.709 23/05/31,16:23:40,01,08,1, 11.9,1,1, 8.219, 10601.055, 320.859, 52825.719 23/05/31,16:23:40,02,08,1, 11.9,1,1, 8.219, 10601.086, 320.869, 52825.782 23/05/31,16:23:40,03,08,1, 11.9,1,1, 8.219, 10601.081, 320.885, 52825.770 23/05/31,16:23:40,04,08,1, 11.9,1,1, 8.219, 10601.067, 320.893, 52825.766 23/05/31,16:23:40,05,08,1, 11.9,1,1, 8.219, 10601.069, 320.887, 52825.786 23/05/31,16:23:40,06,08,1, 11.9,1,1, 8.219, 10601.071, 320.867, 52825.793 23/05/31,16:23:40,07,08,1, 11.9,1,1, 8.219, 10601.067, 320.856, 52825.781 23/05/31,16:23:40,08,08,1, 11.9,1,1, 8.219, 10601.058, 320.870, 52825.743 23/05/31,16:23:40,09,08,1, 11.9,1,1, 8.219, 10601.060, 320.871, 52825.736 23/05/31,16:23:40,10,08,1, 11.9,1,1, 8.219, 10601.061, 320.896, 52825.739 23/05/31,16:23:40,11,08,1, 11.9,1,1, 8.219, 10601.062, 320.895, 52825.743 23/05/31,16:23:40,12,08,1, 11.9,1,1, 8.219, 10601.052, 320.898, 52825.774 23/05/31,16:23:40,13,08,1, 11.9,1,1, 8.219, 10601.071, 320.901, 52825.786 23/05/31,16:23:40,14,08,1, 11.9,1,1, 8.219, 10601.049, 320.862, 52825.614 23/05/31,16:23:40,15,08,1, 11.9,1,1, 8.219, 10601.037, 320.886, 52825.757 23/05/31,16:23:40,16,08,1, 11.9,1,1, 8.219, 10601.012, 320.891, 52825.772 23/05/31,16:23:40,17,08,1, 11.9,1,1, 8.219, 10601.038, 320.881, 52825.769 23/05/31,16:23:40,18,08,1, 11.9,1,1, 8.219, 10601.012, 320.874, 52825.799 23/05/31,16:23:40,19,08,1, 11.9,1,1, 8.219, 10601.024, 320.908, 52825.729 23/05/31,16:23:41,00,08,1, 11.9,1,1, 8.222, 10601.019, 320.908, 52825.729 23/05/31,16:23:41,01,08,1, 11.9,1,1, 8.222, 10601.052, 320.903, 52825.798 23/05/31,16:23:41,02,08,1, 11.9,1,1, 8.222, 10601.056, 320.896, 52825.751 23/05/31,16:23:41,03,08,1, 11.9,1,1, 8.222, 10601.032, 320.876, 52825.731 23/05/31,16:23:41,04,08,1, 11.9,1,1, 8.222, 10601.035, 320.885, 52825.724 23/05/31,16:23:41,05,08,1, 11.9,1,1, 8.222, 10601.039, 320.878, 52825.722 23/05/31,16:23:41,06,08,1, 11.9,1,1, 8.222, 10601.024, 320.905, 52825.734 23/05/31,16:23:41,07,08,1, 11.9,1,1, 8.222, 10601.021, 320.938, 52825.731 23/05/31,16:23:41,08,08,1, 11.9,1,1, 8.222, 10601.033, 320.906, 52825.715 23/05/31,16:23:41,09,08,1, 11.9,1,1, 8.222, 10601.017, 320.896, 52825.768 23/05/31,16:23:41,10,08,1, 11.9,1,1, 8.222, 10601.042, 320.905, 52825.752 23/05/31,16:23:41,11,08,1, 11.9,1,1, 8.222, 10601.026, 320.884, 52825.746 23/05/31,16:23:41,12,08,1, 11.9,1,1, 8.222, 10601.021, 320.875, 52825.721 23/05/31,16:23:41,13,08,1, 11.9,1,1, 8.222, 10601.023, 320.884, 52825.732 23/05/31,16:23:41,14,08,1, 11.9,1,1, 8.222, 10601.005, 320.891, 52825.735 23/05/31,16:23:41,15,08,1, 11.9,1,1, 8.222, 10600.994, 320.931, 52825.727 23/05/31,16:23:41,16,08,1, 11.9,1,1, 8.222, 10601.017, 320.912, 52825.733 23/05/31,16:23:41,17,08,1, 11.9,1,1, 8.222, 10601.016, 320.898, 52825.706 23/05/31,16:23:41,18,08,1, 11.9,1,1, 8.222, 10601.019, 320.931, 52825.727 23/05/31,16:23:41,19,08,1, 11.9,1,1, 8.222, 10601.016, 320.897, 52825.782 23/05/31,16:23:42,00,08,1, 11.9,1,1, 8.219, 10601.010, 320.897, 52825.782 23/05/31,16:23:42,01,08,1, 11.9,1,1, 8.219, 10601.003, 320.907, 52825.728 23/05/31,16:23:42,02,08,1, 11.9,1,1, 8.219, 10601.001, 320.896, 52825.719 23/05/31,16:23:42,03,08,1, 11.9,1,1, 8.219, 10600.972, 320.909, 52825.737 23/05/31,16:23:42,04,08,1, 11.9,1,1, 8.219, 10600.995, 320.932, 52825.744 23/05/31,16:23:42,05,08,1, 11.9,1,1, 8.219, 10601.024, 320.897, 52825.735 23/05/31,16:23:42,06,08,1, 11.9,1,1, 8.219, 10601.022, 320.885, 52825.743 23/05/31,16:23:42,07,08,1, 11.9,1,1, 8.219, 10601.032, 320.899, 52825.743 23/05/31,16:23:42,08,08,1, 11.9,1,1, 8.219, 10600.982, 320.905, 52825.691 23/05/31,16:23:42,09,08,1, 11.9,1,1, 8.219, 10600.997, 320.907, 52825.748 23/05/31,16:23:42,10,08,1, 11.9,1,1, 8.219, 10601.007, 320.898, 52825.717 23/05/31,16:23:42,11,08,1, 11.9,1,1, 8.219, 10600.985, 320.918, 52825.732 23/05/31,16:23:42,12,08,1, 11.9,1,1, 8.219, 10601.014, 320.926, 52825.728 23/05/31,16:23:42,13,08,1, 11.9,1,1, 8.219, 10601.006, 320.914, 52825.711 23/05/31,16:23:42,14,08,1, 11.9,1,1, 8.219, 10601.006, 320.920, 52825.752 23/05/31,16:23:42,15,08,1, 11.9,1,1, 8.219, 10600.996, 320.903, 52825.747 23/05/31,16:23:42,16,08,1, 11.9,1,1, 8.219, 10601.019, 320.893, 52825.747 23/05/31,16:23:42,17,08,1, 11.9,1,1, 8.219, 10601.020, 320.903, 52825.687 23/05/31,16:23:42,18,08,1, 11.9,1,1, 8.219, 10601.012, 320.888, 52825.732 23/05/31,16:23:42,19,08,1, 11.9,1,1, 8.219, 10601.002, 320.920, 52825.732 23/05/31,16:23:43,00,08,1, 11.9,1,1, 8.219, 10600.994, 320.920, 52825.732 23/05/31,16:23:43,01,08,1, 11.9,1,1, 8.219, 10601.033, 320.923, 52825.720 23/05/31,16:23:43,02,08,1, 11.9,1,1, 8.219, 10600.998, 320.895, 52825.708 23/05/31,16:23:43,03,08,1, 11.9,1,1, 8.219, 10601.008, 320.897, 52825.715 23/05/31,16:23:43,04,08,1, 11.9,1,1, 8.219, 10600.992, 320.891, 52825.706 23/05/31,16:23:43,05,08,1, 11.9,1,1, 8.219, 10601.009, 320.867, 52825.714 23/05/31,16:23:43,06,08,1, 11.9,1,1, 8.219, 10600.999, 320.863, 52825.688 23/05/31,16:23:43,07,08,1, 11.9,1,1, 8.219, 10601.007, 320.916, 52825.695 23/05/31,16:23:43,08,08,1, 11.9,1,1, 8.219, 10601.006, 320.917, 52825.742 23/05/31,16:23:43,09,08,1, 11.9,1,1, 8.219, 10600.999, 320.895, 52825.723 23/05/31,16:23:43,10,08,1, 11.9,1,1, 8.219, 10601.024, 320.885, 52825.736 23/05/31,16:23:43,11,08,1, 11.9,1,1, 8.219, 10601.031, 320.843, 52825.705 23/05/31,16:23:43,12,08,1, 11.9,1,1, 8.219, 10600.997, 320.843, 52825.683 23/05/31,16:23:43,13,08,1, 11.9,1,1, 8.219, 10601.027, 320.874, 52825.698 23/05/31,16:23:43,14,08,1, 11.9,1,1, 8.219, 10600.979, 320.869, 52825.685 23/05/31,16:23:43,15,08,1, 11.9,1,1, 8.219, 10601.017, 320.896, 52825.713 23/05/31,16:23:43,16,08,1, 11.9,1,1, 8.219, 10601.007, 320.890, 52825.706 23/05/31,16:23:43,17,08,1, 11.9,1,1, 8.219, 10601.031, 320.890, 52825.719 23/05/31,16:23:43,18,08,1, 11.9,1,1, 8.219, 10601.003, 320.888, 52825.713 23/05/31,16:23:43,19,08,1, 11.9,1,1, 8.219, 10601.045, 320.866, 52825.682 23/05/31,16:23:44,00,08,1, 11.9,1,1, 8.220, 10601.044, 320.866, 52825.682 23/05/31,16:23:44,01,08,1, 11.9,1,1, 8.220, 10601.010, 320.854, 52825.627 23/05/31,16:23:44,02,08,1, 11.9,1,1, 8.220, 10601.021, 320.872, 52825.625 23/05/31,16:23:44,03,08,1, 11.9,1,1, 8.220, 10601.029, 320.893, 52825.672 23/05/31,16:23:44,04,08,1, 11.9,1,1, 8.220, 10601.000, 320.867, 52825.691 23/05/31,16:23:44,05,08,1, 11.9,1,1, 8.220, 10601.033, 320.868, 52825.690 23/05/31,16:23:44,06,08,1, 11.9,1,1, 8.220, 10601.005, 320.845, 52825.668 23/05/31,16:23:44,07,08,1, 11.9,1,1, 8.220, 10601.033, 320.840, 52825.649 23/05/31,16:23:44,08,08,1, 11.9,1,1, 8.220, 10601.034, 320.840, 52825.671 23/05/31,16:23:44,09,08,1, 11.9,1,1, 8.220, 10601.052, 320.855, 52825.694 23/05/31,16:23:44,10,08,1, 11.9,1,1, 8.220, 10601.014, 320.859, 52825.630 23/05/31,16:23:44,11,08,1, 11.9,1,1, 8.220, 10601.016, 320.854, 52825.663 23/05/31,16:23:44,12,08,1, 11.9,1,1, 8.220, 10601.017, 320.869, 52825.679 23/05/31,16:23:44,13,08,1, 11.9,1,1, 8.220, 10601.045, 320.878, 52825.685 23/05/31,16:23:44,14,08,1, 11.9,1,1, 8.220, 10601.014, 320.859, 52825.710 23/05/31,16:23:44,15,08,1, 11.9,1,1, 8.220, 10601.019, 320.834, 52825.670 23/05/31,16:23:44,16,08,1, 11.9,1,1, 8.220, 10601.037, 320.829, 52825.650 23/05/31,16:23:44,17,08,1, 11.9,1,1, 8.220, 10601.016, 320.853, 52825.638 23/05/31,16:23:44,18,08,1, 11.9,1,1, 8.220, 10601.018, 320.842, 52825.653 23/05/31,16:23:44,19,08,1, 11.9,1,1, 8.220, 10601.058, 320.831, 52825.414 23/05/31,16:23:45,00,08,1, 11.9,1,1, 8.217, 10601.052, 320.831, 52825.414 23/05/31,16:23:45,01,08,1, 11.9,1,1, 8.217, 10601.032, 320.850, 52825.655 23/05/31,16:23:45,02,08,1, 11.9,1,1, 8.217, 10601.011, 320.826, 52825.603 23/05/31,16:23:45,03,08,1, 11.9,1,1, 8.217, 10601.019, 320.826, 52825.658 23/05/31,16:23:45,04,08,1, 11.9,1,1, 8.217, 10601.044, 320.801, 52825.636 23/05/31,16:23:45,05,08,1, 11.9,1,1, 8.217, 10601.000, 320.817, 52825.612 23/05/31,16:23:45,06,08,1, 11.9,1,1, 8.217, 10601.017, 320.812, 52825.661 23/05/31,16:23:45,07,08,1, 11.9,1,1, 8.217, 10601.013, 320.843, 52825.660 23/05/31,16:23:45,08,08,1, 11.9,1,1, 8.217, 10601.004, 320.846, 52825.659 23/05/31,16:23:45,09,08,1, 11.9,1,1, 8.217, 10601.010, 320.840, 52825.652 23/05/31,16:23:45,10,08,1, 11.9,1,1, 8.217, 10601.053, 320.797, 52825.368 23/05/31,16:23:45,11,08,1, 11.9,1,1, 8.217, 10601.018, 320.815, 52825.622 23/05/31,16:23:45,12,08,1, 11.9,1,1, 8.217, 10600.999, 320.815, 52825.666 23/05/31,16:23:45,13,08,1, 11.9,1,1, 8.217, 10601.016, 320.788, 52825.623 23/05/31,16:23:45,14,08,1, 11.9,1,1, 8.217, 10601.055, 320.819, 52825.643 23/05/31,16:23:45,15,08,1, 11.9,1,1, 8.217, 10601.027, 320.810, 52825.596 23/05/31,16:23:45,16,08,1, 11.9,1,1, 8.217, 10601.037, 320.834, 52825.659 23/05/31,16:23:45,17,08,1, 11.9,1,1, 8.217, 10601.042, 320.820, 52825.642 23/05/31,16:23:45,18,08,1, 11.9,1,1, 8.217, 10601.023, 320.821, 52825.673 23/05/31,16:23:45,19,08,1, 11.9,1,1, 8.217, 10601.020, 320.795, 52825.645 23/05/31,16:23:46,00,08,1, 11.9,1,1, 8.217, 10601.019, 320.795, 52825.645 23/05/31,16:23:46,01,08,1, 11.9,1,1, 8.217, 10600.998, 320.762, 52825.631 23/05/31,16:23:46,02,08,1, 11.9,1,1, 8.217, 10601.037, 320.785, 52825.659 23/05/31,16:23:46,03,08,1, 11.9,1,1, 8.217, 10601.022, 320.771, 52825.631 23/05/31,16:23:46,04,08,1, 11.9,1,1, 8.217, 10600.999, 320.810, 52825.619 23/05/31,16:23:46,05,08,1, 11.9,1,1, 8.217, 10601.009, 320.804, 52825.635 23/05/31,16:23:46,06,08,1, 11.9,1,1, 8.217, 10601.028, 320.783, 52825.617 23/05/31,16:23:46,07,08,1, 11.9,1,1, 8.217, 10601.027, 320.755, 52825.656 23/05/31,16:23:46,08,08,1, 11.9,1,1, 8.217, 10601.025, 320.733, 52825.610 23/05/31,16:23:46,09,08,1, 11.9,1,1, 8.217, 10601.039, 320.735, 52825.621 23/05/31,16:23:46,10,08,1, 11.9,1,1, 8.217, 10601.030, 320.761, 52825.625 23/05/31,16:23:46,11,08,1, 11.9,1,1, 8.217, 10601.034, 320.769, 52825.604 23/05/31,16:23:46,12,08,1, 11.9,1,1, 8.217, 10601.041, 320.766, 52825.602 23/05/31,16:23:46,13,08,1, 11.9,1,1, 8.217, 10601.026, 320.755, 52825.624 23/05/31,16:23:46,14,08,1, 11.9,1,1, 8.217, 10601.040, 320.727, 52825.659 23/05/31,16:23:46,15,08,1, 11.9,1,1, 8.217, 10601.051, 320.726, 52825.622 23/05/31,16:23:46,16,08,1, 11.9,1,1, 8.217, 10601.041, 320.722, 52825.586 23/05/31,16:23:46,17,08,1, 11.9,1,1, 8.217, 10601.036, 320.701, 52825.573 23/05/31,16:23:46,18,08,1, 11.9,1,1, 8.217, 10601.052, 320.693, 52825.612 23/05/31,16:23:46,19,08,1, 11.9,1,1, 8.217, 10601.051, 320.716, 52825.593 23/05/31,16:23:47,00,08,1, 11.9,1,1, 8.220, 10601.044, 320.716, 52825.593 23/05/31,16:23:47,01,08,1, 11.9,1,1, 8.220, 10601.030, 320.754, 52825.590 23/05/31,16:23:47,02,08,1, 11.9,1,1, 8.220, 10601.032, 320.717, 52825.646 23/05/31,16:23:47,03,08,1, 11.9,1,1, 8.220, 10601.053, 320.720, 52825.635 23/05/31,16:23:47,04,08,1, 11.9,1,1, 8.220, 10601.052, 320.716, 52825.619 23/05/31,16:23:47,05,08,1, 11.9,1,1, 8.220, 10601.044, 320.692, 52825.566 23/05/31,16:23:47,06,08,1, 11.9,1,1, 8.220, 10601.014, 320.682, 52825.556 23/05/31,16:23:47,07,08,1, 11.9,1,1, 8.220, 10601.019, 320.698, 52825.543 23/05/31,16:23:47,08,08,1, 11.9,1,1, 8.220, 10601.018, 320.712, 52825.592 23/05/31,16:23:47,09,08,1, 11.9,1,1, 8.220, 10601.032, 320.732, 52825.584 23/05/31,16:23:47,10,08,1, 11.9,1,1, 8.220, 10601.031, 320.709, 52825.610 23/05/31,16:23:47,11,08,1, 11.9,1,1, 8.220, 10601.032, 320.676, 52825.593 23/05/31,16:23:47,12,08,1, 11.9,1,1, 8.220, 10601.045, 320.667, 52825.602 23/05/31,16:23:47,13,08,1, 11.9,1,1, 8.220, 10601.043, 320.691, 52825.571 23/05/31,16:23:47,14,08,1, 11.9,1,1, 8.220, 10601.038, 320.661, 52825.574 23/05/31,16:23:47,15,08,1, 11.9,1,1, 8.220, 10601.027, 320.674, 52825.555 23/05/31,16:23:47,16,08,1, 11.9,1,1, 8.220, 10601.028, 320.684, 52825.581 23/05/31,16:23:47,17,08,1, 11.9,1,1, 8.220, 10601.016, 320.693, 52825.567 23/05/31,16:23:47,18,08,1, 11.9,1,1, 8.220, 10601.026, 320.713, 52825.567 23/05/31,16:23:47,19,08,1, 11.9,1,1, 8.220, 10601.059, 320.672, 52825.579 23/05/31,16:23:48,00,08,1, 11.9,1,1, 8.220, 10601.052, 320.672, 52825.579 23/05/31,16:23:48,01,08,1, 11.9,1,1, 8.220, 10601.028, 320.679, 52825.570 23/05/31,16:23:48,02,08,1, 11.9,1,1, 8.220, 10601.015, 320.641, 52825.574 23/05/31,16:23:48,03,08,1, 11.9,1,1, 8.220, 10601.021, 320.661, 52825.536 23/05/31,16:23:48,04,08,1, 11.9,1,1, 8.220, 10601.025, 320.680, 52825.526 23/05/31,16:23:48,05,08,1, 11.9,1,1, 8.220, 10601.040, 320.687, 52825.550 23/05/31,16:23:48,06,08,1, 11.9,1,1, 8.220, 10601.030, 320.691, 52825.540 23/05/31,16:23:48,07,08,1, 11.9,1,1, 8.220, 10601.021, 320.676, 52825.551 23/05/31,16:23:48,08,08,1, 11.9,1,1, 8.220, 10601.046, 320.652, 52825.569 23/05/31,16:23:48,09,08,1, 11.9,1,1, 8.220, 10601.005, 320.647, 52825.567 23/05/31,16:23:48,10,08,1, 11.9,1,1, 8.220, 10601.031, 320.650, 52825.580 23/05/31,16:23:48,11,08,1, 11.9,1,1, 8.220, 10601.003, 320.663, 52825.566 23/05/31,16:23:48,12,08,1, 11.9,1,1, 8.220, 10601.041, 320.643, 52825.550 23/05/31,16:23:48,13,08,1, 11.9,1,1, 8.220, 10601.027, 320.659, 52825.570 23/05/31,16:23:48,14,08,1, 11.9,1,1, 8.220, 10601.041, 320.668, 52825.551 23/05/31,16:23:48,15,08,1, 11.9,1,1, 8.220, 10601.036, 320.649, 52825.548 23/05/31,16:23:48,16,08,1, 11.9,1,1, 8.220, 10601.053, 320.647, 52825.592 23/05/31,16:23:48,17,08,1, 11.9,1,1, 8.220, 10601.058, 320.617, 52825.545 23/05/31,16:23:48,18,08,1, 11.9,1,1, 8.220, 10601.045, 320.592, 52825.514 23/05/31,16:23:48,19,08,1, 11.9,1,1, 8.220, 10601.052, 320.601, 52825.512 23/05/31,16:23:49,00,08,1, 11.9,1,1, 8.224, 10601.044, 320.601, 52825.512 23/05/31,16:23:49,01,08,1, 11.9,1,1, 8.224, 10601.052, 320.631, 52825.521 23/05/31,16:23:49,02,08,1, 11.9,1,1, 8.224, 10601.032, 320.643, 52825.508 23/05/31,16:23:49,03,08,1, 11.9,1,1, 8.224, 10601.045, 320.610, 52825.569 23/05/31,16:23:49,04,08,1, 11.9,1,1, 8.224, 10601.041, 320.616, 52825.563 23/05/31,16:23:49,05,08,1, 11.9,1,1, 8.224, 10601.054, 320.592, 52825.528 23/05/31,16:23:49,06,08,1, 11.9,1,1, 8.224, 10601.035, 320.580, 52825.539 23/05/31,16:23:49,07,08,1, 11.9,1,1, 8.224, 10601.030, 320.588, 52825.493 23/05/31,16:23:49,08,08,1, 11.9,1,1, 8.224, 10601.051, 320.623, 52825.501 23/05/31,16:23:49,09,08,1, 11.9,1,1, 8.224, 10601.003, 320.633, 52825.512 23/05/31,16:23:49,10,08,1, 11.9,1,1, 8.224, 10601.024, 320.599, 52825.554 23/05/31,16:23:49,11,08,1, 11.9,1,1, 8.224, 10601.046, 320.600, 52825.540 23/05/31,16:23:49,12,08,1, 11.9,1,1, 8.224, 10601.031, 320.579, 52825.534 23/05/31,16:23:49,13,08,1, 11.9,1,1, 8.224, 10601.056, 320.574, 52825.548 23/05/31,16:23:49,14,08,1, 11.9,1,1, 8.224, 10601.027, 320.570, 52825.549 23/05/31,16:23:49,15,08,1, 11.9,1,1, 8.224, 10601.014, 320.569, 52825.513 23/05/31,16:23:49,16,08,1, 11.9,1,1, 8.224, 10601.045, 320.588, 52825.482 23/05/31,16:23:49,17,08,1, 11.9,1,1, 8.224, 10601.067, 320.601, 52825.510 23/05/31,16:23:49,18,08,1, 11.9,1,1, 8.224, 10601.040, 320.587, 52825.528 23/05/31,16:23:49,19,08,1, 11.9,1,1, 8.224, 10601.052, 320.601, 52825.511 23/05/31,16:23:50,00,08,1, 11.9,1,1, 8.220, 10601.052, 320.601, 52825.511 23/05/31,16:23:50,01,08,1, 11.9,1,1, 8.220, 10601.046, 320.580, 52825.503 23/05/31,16:23:50,02,08,1, 11.9,1,1, 8.220, 10601.045, 320.555, 52825.485 23/05/31,16:23:50,03,08,1, 11.9,1,1, 8.220, 10601.039, 320.581, 52825.506 23/05/31,16:23:50,04,08,1, 11.9,1,1, 8.220, 10601.043, 320.553, 52825.475 23/05/31,16:23:50,05,08,1, 11.9,1,1, 8.220, 10601.035, 320.580, 52825.531 23/05/31,16:23:50,06,08,1, 11.9,1,1, 8.220, 10601.062, 320.600, 52825.505 23/05/31,16:23:50,07,08,1, 11.9,1,1, 8.220, 10601.035, 320.571, 52825.531 23/05/31,16:23:50,08,08,1, 11.9,1,1, 8.220, 10601.059, 320.581, 52825.515 23/05/31,16:23:50,09,08,1, 11.9,1,1, 8.220, 10601.056, 320.575, 52825.536 23/05/31,16:23:50,10,08,1, 11.9,1,1, 8.220, 10601.034, 320.544, 52825.554 23/05/31,16:23:50,11,08,1, 11.9,1,1, 8.220, 10601.026, 320.543, 52825.498 23/05/31,16:23:50,12,08,1, 11.9,1,1, 8.220, 10601.057, 320.538, 52825.465 23/05/31,16:23:50,13,08,1, 11.9,1,1, 8.220, 10601.038, 320.544, 52825.529 23/05/31,16:23:50,14,08,1, 11.9,1,1, 8.220, 10601.022, 320.552, 52825.518 23/05/31,16:23:50,15,08,1, 11.9,1,1, 8.220, 10601.038, 320.554, 52825.513 23/05/31,16:23:50,16,08,1, 11.9,1,1, 8.220, 10601.050, 320.541, 52825.553 23/05/31,16:23:50,17,08,1, 11.9,1,1, 8.220, 10601.036, 320.538, 52825.522 23/05/31,16:23:50,18,08,1, 11.9,1,1, 8.220, 10601.056, 320.536, 52825.520 23/05/31,16:23:50,19,08,1, 11.9,1,1, 8.220, 10601.050, 320.515, 52825.503 23/05/31,16:23:51,00,08,1, 11.9,1,1, 8.221, 10601.044, 320.515, 52825.503 23/05/31,16:23:51,01,08,1, 11.9,1,1, 8.221, 10601.050, 320.522, 52825.474 23/05/31,16:23:51,02,08,1, 11.9,1,1, 8.221, 10601.045, 320.539, 52825.532 23/05/31,16:23:51,03,08,1, 11.9,1,1, 8.221, 10601.039, 320.542, 52825.521 23/05/31,16:23:51,04,08,1, 11.9,1,1, 8.221, 10601.047, 320.564, 52825.524 23/05/31,16:23:51,05,08,1, 11.9,1,1, 8.221, 10601.058, 320.535, 52825.520 23/05/31,16:23:51,06,08,1, 11.9,1,1, 8.221, 10601.050, 320.508, 52825.498 23/05/31,16:23:51,07,08,1, 11.9,1,1, 8.221, 10601.056, 320.528, 52825.535 23/05/31,16:23:51,08,08,1, 11.9,1,1, 8.221, 10601.013, 320.506, 52825.519 23/05/31,16:23:51,09,08,1, 11.9,1,1, 8.221, 10601.050, 320.525, 52825.499 23/05/31,16:23:51,10,08,1, 11.9,1,1, 8.221, 10601.049, 320.553, 52825.501 23/05/31,16:23:51,11,08,1, 11.9,1,1, 8.221, 10601.039, 320.548, 52825.563 23/05/31,16:23:51,12,08,1, 11.9,1,1, 8.221, 10601.056, 320.537, 52825.499 23/05/31,16:23:51,13,08,1, 11.9,1,1, 8.221, 10601.033, 320.539, 52825.555 23/05/31,16:23:51,14,08,1, 11.9,1,1, 8.221, 10601.048, 320.517, 52825.509 23/05/31,16:23:51,15,08,1, 11.9,1,1, 8.221, 10601.030, 320.507, 52825.556 23/05/31,16:23:51,16,08,1, 11.9,1,1, 8.221, 10601.040, 320.499, 52825.521 23/05/31,16:23:51,17,08,1, 11.9,1,1, 8.221, 10601.043, 320.512, 52825.505 23/05/31,16:23:51,18,08,1, 11.9,1,1, 8.221, 10601.036, 320.510, 52825.497 23/05/31,16:23:51,19,08,1, 11.9,1,1, 8.221, 10601.044, 320.520, 52825.511 23/05/31,16:23:52,00,08,1, 11.9,1,1, 8.220, 10601.035, 320.520, 52825.511 23/05/31,16:23:52,01,08,1, 11.9,1,1, 8.220, 10601.015, 320.516, 52825.509 23/05/31,16:23:52,02,08,1, 11.9,1,1, 8.220, 10601.041, 320.524, 52825.544 23/05/31,16:23:52,03,08,1, 11.9,1,1, 8.220, 10601.033, 320.493, 52825.528 23/05/31,16:23:52,04,08,1, 11.9,1,1, 8.220, 10601.025, 320.491, 52825.506 23/05/31,16:23:52,05,08,1, 11.9,1,1, 8.220, 10601.048, 320.497, 52825.523 23/05/31,16:23:52,06,08,1, 11.9,1,1, 8.220, 10601.037, 320.505, 52825.515 23/05/31,16:23:52,07,08,1, 11.9,1,1, 8.220, 10601.028, 320.547, 52825.474 23/05/31,16:23:52,08,08,1, 11.9,1,1, 8.220, 10601.017, 320.515, 52825.512 23/05/31,16:23:52,09,08,1, 11.9,1,1, 8.220, 10601.022, 320.512, 52825.530 23/05/31,16:23:52,10,08,1, 11.9,1,1, 8.220, 10601.019, 320.510, 52825.500 23/05/31,16:23:52,11,08,1, 11.9,1,1, 8.220, 10601.031, 320.507, 52825.528 23/05/31,16:23:52,12,08,1, 11.9,1,1, 8.220, 10601.010, 320.509, 52825.544 23/05/31,16:23:52,13,08,1, 11.9,1,1, 8.220, 10601.026, 320.491, 52825.497 23/05/31,16:23:52,14,08,1, 11.9,1,1, 8.220, 10601.011, 320.532, 52825.499 23/05/31,16:23:52,15,08,1, 11.9,1,1, 8.220, 10601.017, 320.511, 52825.478 23/05/31,16:23:52,16,08,1, 11.9,1,1, 8.220, 10601.004, 320.533, 52825.501 23/05/31,16:23:52,17,08,1, 11.9,1,1, 8.220, 10601.019, 320.537, 52825.526 23/05/31,16:23:52,18,08,1, 11.9,1,1, 8.220, 10601.001, 320.517, 52825.477 23/05/31,16:23:52,19,08,1, 11.9,1,1, 8.220, 10601.023, 320.527, 52825.527 23/05/31,16:23:53,00,08,1, 11.8,1,1, 8.224, 10601.019, 320.527, 52825.527 23/05/31,16:23:53,01,08,1, 11.8,1,1, 8.224, 10601.033, 320.497, 52825.502 23/05/31,16:23:53,02,08,1, 11.8,1,1, 8.224, 10601.023, 320.491, 52825.492 23/05/31,16:23:53,03,08,1, 11.8,1,1, 8.224, 10601.024, 320.531, 52825.497 23/05/31,16:23:53,04,08,1, 11.8,1,1, 8.224, 10601.009, 320.510, 52825.529 23/05/31,16:23:53,05,08,1, 11.8,1,1, 8.224, 10601.000, 320.510, 52825.501 23/05/31,16:23:53,06,08,1, 11.8,1,1, 8.224, 10601.002, 320.545, 52825.532 23/05/31,16:23:53,07,08,1, 11.8,1,1, 8.224, 10601.025, 320.497, 52825.521 23/05/31,16:23:53,08,08,1, 11.8,1,1, 8.224, 10601.004, 320.499, 52825.467 23/05/31,16:23:53,09,08,1, 11.8,1,1, 8.224, 10601.006, 320.493, 52825.477 23/05/31,16:23:53,10,08,1, 11.8,1,1, 8.224, 10601.014, 320.495, 52825.523 23/05/31,16:23:53,11,08,1, 11.8,1,1, 8.224, 10600.990, 320.483, 52825.503 23/05/31,16:23:53,12,08,1, 11.8,1,1, 8.224, 10601.001, 320.510, 52825.476 23/05/31,16:23:53,13,08,1, 11.8,1,1, 8.224, 10601.005, 320.516, 52825.494 23/05/31,16:23:53,14,08,1, 11.8,1,1, 8.224, 10600.985, 320.542, 52825.511 23/05/31,16:23:53,15,08,1, 11.8,1,1, 8.224, 10601.012, 320.528, 52825.580 23/05/31,16:23:53,16,08,1, 11.8,1,1, 8.224, 10600.992, 320.517, 52825.525 23/05/31,16:23:53,17,08,1, 11.8,1,1, 8.224, 10601.005, 320.493, 52825.508 23/05/31,16:23:53,18,08,1, 11.8,1,1, 8.224, 10600.979, 320.490, 52825.504 23/05/31,16:23:53,19,08,1, 11.8,1,1, 8.224, 10600.994, 320.505, 52825.466 23/05/31,16:23:54,00,08,1, 11.9,1,1, 8.223, 10600.994, 320.505, 52825.466 23/05/31,16:23:54,01,08,1, 11.9,1,1, 8.223, 10600.990, 320.541, 52825.518 23/05/31,16:23:54,02,08,1, 11.9,1,1, 8.223, 10600.992, 320.519, 52825.505 23/05/31,16:23:54,03,08,1, 11.9,1,1, 8.223, 10600.999, 320.552, 52825.523 23/05/31,16:23:54,04,08,1, 11.9,1,1, 8.223, 10600.997, 320.537, 52825.523 23/05/31,16:23:54,05,08,1, 11.9,1,1, 8.223, 10601.009, 320.512, 52825.541 23/05/31,16:23:54,06,08,1, 11.9,1,1, 8.223, 10601.002, 320.501, 52825.482 23/05/31,16:23:54,07,08,1, 11.9,1,1, 8.223, 10600.992, 320.506, 52825.503 23/05/31,16:23:54,08,08,1, 11.9,1,1, 8.223, 10601.013, 320.502, 52825.484 23/05/31,16:23:54,09,08,1, 11.9,1,1, 8.223, 10600.974, 320.517, 52825.498 23/05/31,16:23:54,10,08,1, 11.9,1,1, 8.223, 10600.967, 320.538, 52825.511 23/05/31,16:23:54,11,08,1, 11.9,1,1, 8.223, 10600.997, 320.520, 52825.521 23/05/31,16:23:54,12,08,1, 11.9,1,1, 8.223, 10600.992, 320.536, 52825.513 23/05/31,16:23:54,13,08,1, 11.9,1,1, 8.223, 10600.989, 320.498, 52825.515 23/05/31,16:23:54,14,08,1, 11.9,1,1, 8.223, 10600.979, 320.488, 52825.428 23/05/31,16:23:54,15,08,1, 11.9,1,1, 8.223, 10600.971, 320.506, 52825.514 23/05/31,16:23:54,16,08,1, 11.9,1,1, 8.223, 10601.016, 320.495, 52825.422 23/05/31,16:23:54,17,08,1, 11.9,1,1, 8.223, 10600.982, 320.520, 52825.454 23/05/31,16:23:54,18,08,1, 11.9,1,1, 8.223, 10600.959, 320.527, 52825.505 23/05/31,16:23:54,19,08,1, 11.9,1,1, 8.223, 10600.969, 320.523, 52825.468 23/05/31,16:23:55,00,08,1, 11.9,1,1, 8.221, 10600.969, 320.523, 52825.468 23/05/31,16:23:55,01,08,1, 11.9,1,1, 8.221, 10600.973, 320.496, 52825.515 23/05/31,16:23:55,02,08,1, 11.9,1,1, 8.221, 10600.961, 320.514, 52825.515 23/05/31,16:23:55,03,08,1, 11.9,1,1, 8.221, 10600.965, 320.493, 52825.494 23/05/31,16:23:55,04,08,1, 11.9,1,1, 8.221, 10600.962, 320.472, 52825.435 23/05/31,16:23:55,05,08,1, 11.9,1,1, 8.221, 10600.936, 320.505, 52825.481 23/05/31,16:23:55,06,08,1, 11.9,1,1, 8.221, 10600.957, 320.516, 52825.466 23/05/31,16:23:55,07,08,1, 11.9,1,1, 8.221, 10600.960, 320.525, 52825.490 23/05/31,16:23:55,08,08,1, 11.9,1,1, 8.221, 10600.981, 320.544, 52825.488 23/05/31,16:23:55,09,08,1, 11.9,1,1, 8.221, 10600.966, 320.504, 52825.476 23/05/31,16:23:55,10,08,1, 11.9,1,1, 8.221, 10600.972, 320.509, 52825.480 23/05/31,16:23:55,11,08,1, 11.9,1,1, 8.221, 10600.971, 320.501, 52825.494 23/05/31,16:23:55,12,08,1, 11.9,1,1, 8.221, 10600.939, 320.500, 52825.447 23/05/31,16:23:55,13,08,1, 11.9,1,1, 8.221, 10600.958, 320.491, 52825.467 23/05/31,16:23:55,14,08,1, 11.9,1,1, 8.221, 10600.967, 320.510, 52825.479 23/05/31,16:23:55,15,08,1, 11.9,1,1, 8.221, 10600.964, 320.520, 52825.491 23/05/31,16:23:55,16,08,1, 11.9,1,1, 8.221, 10600.960, 320.547, 52825.475 23/05/31,16:23:55,17,08,1, 11.9,1,1, 8.221, 10600.956, 320.549, 52825.493 23/05/31,16:23:55,18,08,1, 11.9,1,1, 8.221, 10600.946, 320.499, 52825.456 23/05/31,16:23:55,19,08,1, 11.9,1,1, 8.221, 10600.972, 320.506, 52825.456 23/05/31,16:23:56,00,08,1, 11.9,1,1, 8.219, 10600.969, 320.506, 52825.456 23/05/31,16:23:56,01,08,1, 11.9,1,1, 8.219, 10600.938, 320.509, 52825.473 23/05/31,16:23:56,02,08,1, 11.9,1,1, 8.219, 10600.962, 320.541, 52825.452 23/05/31,16:23:56,03,08,1, 11.9,1,1, 8.219, 10600.963, 320.519, 52825.471 23/05/31,16:23:56,04,08,1, 11.9,1,1, 8.219, 10600.933, 320.553, 52825.459 23/05/31,16:23:56,05,08,1, 11.9,1,1, 8.219, 10600.947, 320.531, 52825.528 23/05/31,16:23:56,06,08,1, 11.9,1,1, 8.219, 10600.938, 320.508, 52825.465 23/05/31,16:23:56,07,08,1, 11.9,1,1, 8.219, 10600.926, 320.517, 52825.489 23/05/31,16:23:56,08,08,1, 11.9,1,1, 8.219, 10600.961, 320.498, 52825.484 23/05/31,16:23:56,09,08,1, 11.9,1,1, 8.219, 10600.963, 320.494, 52825.425 23/05/31,16:23:56,10,08,1, 11.9,1,1, 8.219, 10600.944, 320.499, 52825.499 23/05/31,16:23:56,11,08,1, 11.9,1,1, 8.219, 10600.944, 320.509, 52825.479 23/05/31,16:23:56,12,08,1, 11.9,1,1, 8.219, 10600.930, 320.521, 52825.487 23/05/31,16:23:56,13,08,1, 11.9,1,1, 8.219, 10600.931, 320.552, 52825.512 23/05/31,16:23:56,14,08,1, 11.9,1,1, 8.219, 10600.939, 320.510, 52825.487 23/05/31,16:23:56,15,08,1, 11.9,1,1, 8.219, 10600.938, 320.518, 52825.489 23/05/31,16:23:56,16,08,1, 11.9,1,1, 8.219, 10600.934, 320.489, 52825.493 23/05/31,16:23:56,17,08,1, 11.9,1,1, 8.219, 10600.961, 320.487, 52825.469 23/05/31,16:23:56,18,08,1, 11.9,1,1, 8.219, 10600.945, 320.490, 52825.463 23/05/31,16:23:56,19,08,1, 11.9,1,1, 8.219, 10600.938, 320.505, 52825.468 23/05/31,16:23:57,00,08,1, 12.0,1,1, 8.224, 10600.935, 320.505, 52825.468 23/05/31,16:23:57,01,08,1, 12.0,1,1, 8.224, 10600.951, 320.546, 52825.489 23/05/31,16:23:57,02,08,1, 12.0,1,1, 8.224, 10600.930, 320.552, 52825.478 23/05/31,16:23:57,03,08,1, 12.0,1,1, 8.224, 10600.975, 320.501, 52825.520 23/05/31,16:23:57,04,08,1, 12.0,1,1, 8.224, 10600.960, 320.526, 52825.493 23/05/31,16:23:57,05,08,1, 12.0,1,1, 8.224, 10600.965, 320.533, 52825.519 23/05/31,16:23:57,06,08,1, 12.0,1,1, 8.224, 10600.958, 320.523, 52825.567 23/05/31,16:23:57,07,08,1, 12.0,1,1, 8.224, 10600.936, 320.539, 52825.488 23/05/31,16:23:57,08,08,1, 12.0,1,1, 8.224, 10600.936, 320.530, 52825.514 23/05/31,16:23:57,09,08,1, 12.0,1,1, 8.224, 10600.972, 320.523, 52825.475 23/05/31,16:23:57,10,08,1, 12.0,1,1, 8.224, 10600.966, 320.513, 52825.494 23/05/31,16:23:57,11,08,1, 12.0,1,1, 8.224, 10600.965, 320.536, 52825.517 23/05/31,16:23:57,12,08,1, 12.0,1,1, 8.224, 10600.959, 320.532, 52825.496 23/05/31,16:23:57,13,08,1, 12.0,1,1, 8.224, 10600.956, 320.522, 52825.490 23/05/31,16:23:57,14,08,1, 12.0,1,1, 8.224, 10600.964, 320.527, 52825.488 23/05/31,16:23:57,15,08,1, 12.0,1,1, 8.224, 10600.962, 320.539, 52825.482 23/05/31,16:23:57,16,08,1, 12.0,1,1, 8.224, 10600.985, 320.514, 52825.509 23/05/31,16:23:57,17,08,1, 12.0,1,1, 8.224, 10600.946, 320.550, 52825.465 23/05/31,16:23:57,18,08,1, 12.0,1,1, 8.224, 10600.939, 320.531, 52825.495 23/05/31,16:23:57,19,08,1, 12.0,1,1, 8.224, 10600.942, 320.528, 52825.490 23/05/31,16:23:58,00,08,1, 11.9,1,1, 8.222, 10600.935, 320.528, 52825.490 23/05/31,16:23:58,01,08,1, 11.9,1,1, 8.222, 10600.961, 320.525, 52825.444 23/05/31,16:23:58,02,08,1, 11.9,1,1, 8.222, 10600.949, 320.522, 52825.516 23/05/31,16:23:58,03,08,1, 11.9,1,1, 8.222, 10600.948, 320.529, 52825.468 23/05/31,16:23:58,04,08,1, 11.9,1,1, 8.222, 10600.935, 320.543, 52825.455 23/05/31,16:23:58,05,08,1, 11.9,1,1, 8.222, 10600.953, 320.556, 52825.429 23/05/31,16:23:58,06,08,1, 11.9,1,1, 8.222, 10600.976, 320.538, 52825.463 23/05/31,16:23:58,07,08,1, 11.9,1,1, 8.222, 10600.938, 320.518, 52825.417 23/05/31,16:23:58,08,08,1, 11.9,1,1, 8.222, 10600.937, 320.550, 52825.436 23/05/31,16:23:58,09,08,1, 11.9,1,1, 8.222, 10600.975, 320.540, 52825.433 23/05/31,16:23:58,10,08,1, 11.9,1,1, 8.222, 10600.948, 320.558, 52825.441 23/05/31,16:23:58,11,08,1, 11.9,1,1, 8.222, 10600.940, 320.557, 52825.448 23/05/31,16:23:58,12,08,1, 11.9,1,1, 8.222, 10600.958, 320.566, 52825.485 23/05/31,16:23:58,13,08,1, 11.9,1,1, 8.222, 10600.932, 320.544, 52825.421 23/05/31,16:23:58,14,08,1, 11.9,1,1, 8.222, 10600.952, 320.547, 52825.431 23/05/31,16:23:58,15,08,1, 11.9,1,1, 8.222, 10600.947, 320.552, 52825.459 23/05/31,16:23:58,16,08,1, 11.9,1,1, 8.222, 10600.932, 320.559, 52825.414 23/05/31,16:23:58,17,08,1, 11.9,1,1, 8.222, 10600.962, 320.547, 52825.460 23/05/31,16:23:58,18,08,1, 11.9,1,1, 8.222, 10600.945, 320.501, 52825.458 23/05/31,16:23:58,19,08,1, 11.9,1,1, 8.222, 10600.948, 320.542, 52825.461 23/05/31,16:23:59,00,08,1, 11.9,1,1, 8.221, 10600.944, 320.542, 52825.461 23/05/31,16:23:59,01,08,1, 11.9,1,1, 8.221, 10600.957, 320.554, 52825.424 23/05/31,16:23:59,02,08,1, 11.9,1,1, 8.221, 10600.960, 320.555, 52825.475 23/05/31,16:23:59,03,08,1, 11.9,1,1, 8.221, 10600.958, 320.543, 52825.468 23/05/31,16:23:59,04,08,1, 11.9,1,1, 8.221, 10600.947, 320.572, 52825.433 23/05/31,16:23:59,05,08,1, 11.9,1,1, 8.221, 10600.942, 320.559, 52825.440 23/05/31,16:23:59,06,08,1, 11.9,1,1, 8.221, 10600.936, 320.561, 52825.445 23/05/31,16:23:59,07,08,1, 11.9,1,1, 8.221, 10600.950, 320.553, 52825.440 23/05/31,16:23:59,08,08,1, 11.9,1,1, 8.221, 10600.953, 320.578, 52825.481 23/05/31,16:23:59,09,08,1, 11.9,1,1, 8.221, 10600.957, 320.566, 52825.434 23/05/31,16:23:59,10,08,1, 11.9,1,1, 8.221, 10600.938, 320.571, 52825.467 23/05/31,16:23:59,11,08,1, 11.9,1,1, 8.221, 10600.955, 320.571, 52825.456 23/05/31,16:23:59,12,08,1, 11.9,1,1, 8.221, 10600.966, 320.599, 52825.456 23/05/31,16:23:59,13,08,1, 11.9,1,1, 8.221, 10600.971, 320.566, 52825.453 23/05/31,16:23:59,14,08,1, 11.9,1,1, 8.221, 10600.959, 320.593, 52825.397 23/05/31,16:23:59,15,08,1, 11.9,1,1, 8.221, 10600.944, 320.572, 52825.454 23/05/31,16:23:59,16,08,1, 11.9,1,1, 8.221, 10600.946, 320.592, 52825.468 23/05/31,16:23:59,17,08,1, 11.9,1,1, 8.221, 10600.963, 320.581, 52825.449 23/05/31,16:23:59,18,08,1, 11.9,1,1, 8.221, 10600.941, 320.569, 52825.395 23/05/31,16:23:59,19,08,1, 11.9,1,1, 8.221, 10600.968, 320.565, 52825.430 23/05/31,16:24:00,00,08,1, 11.9,1,1, 8.221, 10600.960, 320.565, 52825.430 23/05/31,16:24:00,01,08,1, 11.9,1,1, 8.221, 10600.935, 320.601, 52825.453 23/05/31,16:24:00,02,08,1, 11.9,1,1, 8.221, 10600.955, 320.555, 52825.430 23/05/31,16:24:00,03,08,1, 11.9,1,1, 8.221, 10600.939, 320.555, 52825.346 23/05/31,16:24:00,04,08,1, 11.9,1,1, 8.221, 10600.936, 320.586, 52825.386 23/05/31,16:24:00,05,08,1, 11.9,1,1, 8.221, 10600.936, 320.577, 52825.350 23/05/31,16:24:00,06,08,1, 11.9,1,1, 8.221, 10600.949, 320.593, 52825.409 23/05/31,16:24:00,07,08,1, 11.9,1,1, 8.221, 10600.940, 320.600, 52825.411 23/05/31,16:24:00,08,08,1, 11.9,1,1, 8.221, 10600.989, 320.598, 52825.354 23/05/31,16:24:00,09,08,1, 11.9,1,1, 8.221, 10600.974, 320.567, 52825.427 23/05/31,16:24:00,10,08,1, 11.9,1,1, 8.221, 10600.975, 320.549, 52825.381 23/05/31,16:24:00,11,08,1, 11.9,1,1, 8.221, 10600.943, 320.570, 52825.366 23/05/31,16:24:00,12,08,1, 11.9,1,1, 8.221, 10600.942, 320.583, 52825.379 23/05/31,16:24:00,13,08,1, 11.9,1,1, 8.221, 10600.954, 320.573, 52825.344 23/05/31,16:24:00,14,08,1, 11.9,1,1, 8.221, 10600.958, 320.614, 52825.416 23/05/31,16:24:00,15,08,1, 11.9,1,1, 8.221, 10600.958, 320.599, 52825.434 23/05/31,16:24:00,16,08,1, 11.9,1,1, 8.221, 10600.942, 320.596, 52825.420 23/05/31,16:24:00,17,08,1, 11.9,1,1, 8.221, 10600.964, 320.584, 52825.378 23/05/31,16:24:00,18,08,1, 11.9,1,1, 8.221, 10600.962, 320.566, 52825.393 23/05/31,16:24:00,19,08,1, 11.9,1,1, 8.221, 10600.968, 320.537, 52825.368 23/05/31,16:24:01,00,08,1, 11.9,1,1, 8.219, 10600.960, 320.537, 52825.368 23/05/31,16:24:01,01,08,1, 11.9,1,1, 8.219, 10600.943, 320.609, 52825.376 23/05/31,16:24:01,02,08,1, 11.9,1,1, 8.219, 10600.949, 320.585, 52825.385 23/05/31,16:24:01,03,08,1, 11.9,1,1, 8.219, 10600.949, 320.611, 52825.395 23/05/31,16:24:01,04,08,1, 11.9,1,1, 8.219, 10600.962, 320.579, 52825.383 23/05/31,16:24:01,05,08,1, 11.9,1,1, 8.219, 10600.972, 320.601, 52825.399 23/05/31,16:24:01,06,08,1, 11.9,1,1, 8.219, 10600.942, 320.579, 52825.386 23/05/31,16:24:01,07,08,1, 11.9,1,1, 8.219, 10600.984, 320.570, 52825.375 23/05/31,16:24:01,08,08,1, 11.9,1,1, 8.219, 10600.956, 320.571, 52825.387 23/05/31,16:24:01,09,08,1, 11.9,1,1, 8.219, 10600.965, 320.591, 52825.354 23/05/31,16:24:01,10,08,1, 11.9,1,1, 8.219, 10600.961, 320.587, 52825.357 23/05/31,16:24:01,11,08,1, 11.9,1,1, 8.219, 10600.966, 320.571, 52825.400 23/05/31,16:24:01,12,08,1, 11.9,1,1, 8.219, 10600.930, 320.578, 52825.479 23/05/31,16:24:01,13,08,1, 11.9,1,1, 8.219, 10600.985, 320.549, 52825.269 23/05/31,16:24:01,14,08,1, 11.9,1,1, 8.219, 10600.993, 320.574, 52825.341 23/05/31,16:24:01,15,08,1, 11.9,1,1, 8.219, 10600.980, 320.570, 52825.347 23/05/31,16:24:01,16,08,1, 11.9,1,1, 8.219, 10600.976, 320.558, 52825.350 23/05/31,16:24:01,17,08,1, 11.9,1,1, 8.219, 10600.967, 320.568, 52825.354 23/05/31,16:24:01,18,08,1, 11.9,1,1, 8.219, 10600.976, 320.596, 52825.374 23/05/31,16:24:01,19,08,1, 11.9,1,1, 8.219, 10600.966, 320.586, 52825.391 23/05/31,16:24:02,00,07,1, 11.9,1,1, 8.220, 10600.960, 320.586, 52825.391 23/05/31,16:24:02,01,07,1, 11.9,1,1, 8.220, 10600.954, 320.580, 52825.400 23/05/31,16:24:02,02,07,1, 11.9,1,1, 8.220, 10600.952, 320.570, 52825.386 23/05/31,16:24:02,03,07,1, 11.9,1,1, 8.220, 10600.992, 320.561, 52825.359 23/05/31,16:24:02,04,07,1, 11.9,1,1, 8.220, 10600.972, 320.587, 52825.387 23/05/31,16:24:02,05,07,1, 11.9,1,1, 8.220, 10600.964, 320.569, 52825.361 23/05/31,16:24:02,06,07,1, 11.9,1,1, 8.220, 10600.958, 320.567, 52825.363 23/05/31,16:24:02,07,07,1, 11.9,1,1, 8.220, 10600.940, 320.579, 52825.392 23/05/31,16:24:02,08,07,1, 11.9,1,1, 8.220, 10600.934, 320.585, 52825.387 23/05/31,16:24:02,09,07,1, 11.9,1,1, 8.220, 10600.955, 320.585, 52825.392 23/05/31,16:24:02,10,07,1, 11.9,1,1, 8.220, 10600.954, 320.595, 52825.397 23/05/31,16:24:02,11,07,1, 11.9,1,1, 8.220, 10600.966, 320.579, 52825.363 23/05/31,16:24:02,12,07,1, 11.9,1,1, 8.220, 10600.945, 320.574, 52825.380 23/05/31,16:24:02,13,07,1, 11.9,1,1, 8.220, 10600.944, 320.548, 52825.338 23/05/31,16:24:02,14,07,1, 11.9,1,1, 8.220, 10600.956, 320.603, 52825.359 23/05/31,16:24:02,15,07,1, 11.9,1,1, 8.220, 10600.933, 320.594, 52825.363 23/05/31,16:24:02,16,07,1, 11.9,1,1, 8.220, 10600.962, 320.606, 52825.401 23/05/31,16:24:02,17,07,1, 11.9,1,1, 8.220, 10600.940, 320.606, 52825.380 23/05/31,16:24:02,18,07,1, 11.9,1,1, 8.220, 10600.972, 320.599, 52825.434 23/05/31,16:24:02,19,07,1, 11.9,1,1, 8.220, 10600.932, 320.622, 52825.422 23/05/31,16:24:03,00,08,1, 11.9,1,1, 8.227, 10600.927, 320.622, 52825.422 23/05/31,16:24:03,01,08,1, 11.9,1,1, 8.227, 10600.968, 320.562, 52825.406 23/05/31,16:24:03,02,08,1, 11.9,1,1, 8.227, 10600.954, 320.548, 52825.348 23/05/31,16:24:03,03,08,1, 11.9,1,1, 8.227, 10600.945, 320.584, 52825.345 23/05/31,16:24:03,04,08,1, 11.9,1,1, 8.227, 10600.950, 320.594, 52825.372 23/05/31,16:24:03,05,08,1, 11.9,1,1, 8.227, 10600.949, 320.643, 52825.365 23/05/31,16:24:03,06,08,1, 11.9,1,1, 8.227, 10600.958, 320.634, 52825.371 23/05/31,16:24:03,07,08,1, 11.9,1,1, 8.227, 10600.947, 320.615, 52825.391 23/05/31,16:24:03,08,08,1, 11.9,1,1, 8.227, 10600.971, 320.600, 52825.381 23/05/31,16:24:03,09,08,1, 11.9,1,1, 8.227, 10600.939, 320.604, 52825.387 23/05/31,16:24:03,10,08,1, 11.9,1,1, 8.227, 10600.969, 320.603, 52825.356 23/05/31,16:24:03,11,08,1, 11.9,1,1, 8.227, 10600.940, 320.594, 52825.294 23/05/31,16:24:03,12,08,1, 11.9,1,1, 8.227, 10600.927, 320.610, 52825.335 23/05/31,16:24:03,13,08,1, 11.9,1,1, 8.227, 10600.928, 320.642, 52825.348 23/05/31,16:24:03,14,08,1, 11.9,1,1, 8.227, 10600.935, 320.656, 52825.357 23/05/31,16:24:03,15,08,1, 11.9,1,1, 8.227, 10600.937, 320.648, 52825.360 23/05/31,16:24:03,16,08,1, 11.9,1,1, 8.227, 10600.945, 320.632, 52825.407 23/05/31,16:24:03,17,08,1, 11.9,1,1, 8.227, 10600.960, 320.647, 52825.367 23/05/31,16:24:03,18,08,1, 11.9,1,1, 8.227, 10600.946, 320.628, 52825.365 23/05/31,16:24:03,19,08,1, 11.9,1,1, 8.227, 10600.911, 320.603, 52825.341 23/05/31,16:24:04,00,07,1, 11.9,1,1, 8.224, 10600.910, 320.603, 52825.341 23/05/31,16:24:04,01,07,1, 11.9,1,1, 8.224, 10600.920, 320.629, 52825.386 23/05/31,16:24:04,02,07,1, 11.9,1,1, 8.224, 10600.926, 320.650, 52825.348 23/05/31,16:24:04,03,07,1, 11.9,1,1, 8.224, 10600.930, 320.651, 52825.371 23/05/31,16:24:04,04,07,1, 11.9,1,1, 8.224, 10600.928, 320.655, 52825.361 23/05/31,16:24:04,05,07,1, 11.9,1,1, 8.224, 10600.937, 320.658, 52825.362 23/05/31,16:24:04,06,07,1, 11.9,1,1, 8.224, 10600.941, 320.653, 52825.405 23/05/31,16:24:04,07,07,1, 11.9,1,1, 8.224, 10600.927, 320.627, 52825.337 23/05/31,16:24:04,08,07,1, 11.9,1,1, 8.224, 10600.927, 320.655, 52825.361 23/05/31,16:24:04,09,07,1, 11.9,1,1, 8.224, 10600.921, 320.669, 52825.539 23/05/31,16:24:04,10,07,1, 11.9,1,1, 8.224, 10600.903, 320.684, 52825.401 23/05/31,16:24:04,11,07,1, 11.9,1,1, 8.224, 10600.927, 320.658, 52825.404 23/05/31,16:24:04,12,07,1, 11.9,1,1, 8.224, 10600.925, 320.702, 52825.399 23/05/31,16:24:04,13,07,1, 11.9,1,1, 8.224, 10600.912, 320.685, 52825.394 23/05/31,16:24:04,14,07,1, 11.9,1,1, 8.224, 10600.912, 320.670, 52825.363 23/05/31,16:24:04,15,07,1, 11.9,1,1, 8.224, 10600.910, 320.674, 52825.379 23/05/31,16:24:04,16,07,1, 11.9,1,1, 8.224, 10600.920, 320.667, 52825.368 23/05/31,16:24:04,17,07,1, 11.9,1,1, 8.224, 10600.886, 320.682, 52825.328 23/05/31,16:24:04,18,07,1, 11.9,1,1, 8.224, 10600.924, 320.673, 52825.348 23/05/31,16:24:04,19,07,1, 11.9,1,1, 8.224, 10600.932, 320.727, 52825.367 23/05/31,16:24:05,00,07,1, 11.9,1,1, 8.221, 10600.927, 320.727, 52825.367 23/05/31,16:24:05,01,07,1, 11.9,1,1, 8.221, 10600.936, 320.716, 52825.393 23/05/31,16:24:05,02,07,1, 11.9,1,1, 8.221, 10600.918, 320.696, 52825.376 23/05/31,16:24:05,03,07,1, 11.9,1,1, 8.221, 10600.921, 320.695, 52825.360 23/05/31,16:24:05,04,07,1, 11.9,1,1, 8.221, 10600.939, 320.680, 52825.348 23/05/31,16:24:05,05,07,1, 11.9,1,1, 8.221, 10600.915, 320.685, 52825.381 23/05/31,16:24:05,06,07,1, 11.9,1,1, 8.221, 10600.939, 320.695, 52825.349 23/05/31,16:24:05,07,07,1, 11.9,1,1, 8.221, 10600.898, 320.741, 52825.364 23/05/31,16:24:05,08,07,1, 11.9,1,1, 8.221, 10600.904, 320.721, 52825.389 23/05/31,16:24:05,09,07,1, 11.9,1,1, 8.221, 10600.902, 320.733, 52825.377 23/05/31,16:24:05,10,07,1, 11.9,1,1, 8.221, 10600.925, 320.714, 52825.368 23/05/31,16:24:05,11,07,1, 11.9,1,1, 8.221, 10600.915, 320.725, 52825.363 23/05/31,16:24:05,12,07,1, 11.9,1,1, 8.221, 10600.903, 320.707, 52825.358 23/05/31,16:24:05,13,07,1, 11.9,1,1, 8.221, 10600.911, 320.734, 52825.385 23/05/31,16:24:05,14,07,1, 11.9,1,1, 8.221, 10600.912, 320.726, 52825.323 23/05/31,16:24:05,15,07,1, 11.9,1,1, 8.221, 10600.888, 320.721, 52825.329 23/05/31,16:24:05,16,07,1, 11.9,1,1, 8.221, 10600.902, 320.777, 52825.337 23/05/31,16:24:05,17,07,1, 11.9,1,1, 8.221, 10600.890, 320.769, 52825.324 23/05/31,16:24:05,18,07,1, 11.9,1,1, 8.221, 10600.885, 320.783, 52825.390 23/05/31,16:24:05,19,07,1, 11.9,1,1, 8.221, 10600.891, 320.775, 52825.367 23/05/31,16:24:06,00,07,1, 11.9,1,1, 8.221, 10600.885, 320.775, 52825.367 23/05/31,16:24:06,01,07,1, 11.9,1,1, 8.221, 10600.872, 320.713, 52825.344 23/05/31,16:24:06,02,07,1, 11.9,1,1, 8.221, 10600.862, 320.734, 52825.343 23/05/31,16:24:06,03,07,1, 11.9,1,1, 8.221, 10600.868, 320.748, 52825.298 23/05/31,16:24:06,04,07,1, 11.9,1,1, 8.221, 10600.863, 320.760, 52825.342 23/05/31,16:24:06,05,07,1, 11.9,1,1, 8.221, 10600.884, 320.798, 52825.367 23/05/31,16:24:06,06,07,1, 11.9,1,1, 8.221, 10600.902, 320.785, 52825.385 23/05/31,16:24:06,07,07,1, 11.9,1,1, 8.221, 10600.865, 320.768, 52825.297 23/05/31,16:24:06,08,07,1, 11.9,1,1, 8.221, 10600.874, 320.748, 52825.375 23/05/31,16:24:06,09,07,1, 11.9,1,1, 8.221, 10600.865, 320.736, 52825.331 23/05/31,16:24:06,10,07,1, 11.9,1,1, 8.221, 10600.836, 320.778, 52825.352 23/05/31,16:24:06,11,07,1, 11.9,1,1, 8.221, 10600.845, 320.744, 52825.297 23/05/31,16:24:06,12,07,1, 11.9,1,1, 8.221, 10600.863, 320.779, 52825.344 23/05/31,16:24:06,13,07,1, 11.9,1,1, 8.221, 10600.830, 320.781, 52825.347 23/05/31,16:24:06,14,07,1, 11.9,1,1, 8.221, 10600.826, 320.783, 52825.361 23/05/31,16:24:06,15,07,1, 11.9,1,1, 8.221, 10600.844, 320.770, 52825.340 23/05/31,16:24:06,16,07,1, 11.9,1,1, 8.221, 10600.850, 320.768, 52825.381 23/05/31,16:24:06,17,07,1, 11.9,1,1, 8.221, 10600.835, 320.769, 52825.375 23/05/31,16:24:06,18,07,1, 11.9,1,1, 8.221, 10600.827, 320.735, 52825.321 23/05/31,16:24:06,19,07,1, 11.9,1,1, 8.221, 10600.846, 320.749, 52825.305 23/05/31,16:24:07,00,08,1, 11.9,1,1, 8.220, 10600.843, 320.749, 52825.305 23/05/31,16:24:07,01,08,1, 11.9,1,1, 8.220, 10600.798, 320.777, 52825.322 23/05/31,16:24:07,02,08,1, 11.9,1,1, 8.220, 10600.797, 320.805, 52825.354 23/05/31,16:24:07,03,08,1, 11.9,1,1, 8.220, 10600.810, 320.806, 52825.366 23/05/31,16:24:07,04,08,1, 11.9,1,1, 8.220, 10600.834, 320.793, 52825.391 23/05/31,16:24:07,05,08,1, 11.9,1,1, 8.220, 10600.813, 320.777, 52825.369 23/05/31,16:24:07,06,08,1, 11.9,1,1, 8.220, 10600.799, 320.779, 52825.371 23/05/31,16:24:07,07,08,1, 11.9,1,1, 8.220, 10600.808, 320.781, 52825.322 23/05/31,16:24:07,08,08,1, 11.9,1,1, 8.220, 10600.796, 320.773, 52825.296 23/05/31,16:24:07,09,08,1, 11.9,1,1, 8.220, 10600.820, 320.797, 52825.354 23/05/31,16:24:07,10,08,1, 11.9,1,1, 8.220, 10600.822, 320.800, 52825.301 23/05/31,16:24:07,11,08,1, 11.9,1,1, 8.220, 10600.782, 320.791, 52825.304 23/05/31,16:24:07,12,08,1, 11.9,1,1, 8.220, 10600.785, 320.822, 52825.324 23/05/31,16:24:07,13,08,1, 11.9,1,1, 8.220, 10600.808, 320.816, 52825.344 23/05/31,16:24:07,14,08,1, 11.9,1,1, 8.220, 10600.814, 320.815, 52825.356 23/05/31,16:24:07,15,08,1, 11.9,1,1, 8.220, 10600.784, 320.802, 52825.350 23/05/31,16:24:07,16,08,1, 11.9,1,1, 8.220, 10600.817, 320.785, 52825.382 23/05/31,16:24:07,17,08,1, 11.9,1,1, 8.220, 10600.826, 320.763, 52825.345 23/05/31,16:24:07,18,08,1, 11.9,1,1, 8.220, 10600.800, 320.804, 52825.339 23/05/31,16:24:07,19,08,1, 11.9,1,1, 8.220, 10600.778, 320.803, 52825.336 23/05/31,16:24:08,00,07,1, 11.9,1,1, 8.220, 10600.777, 320.803, 52825.336 23/05/31,16:24:08,01,07,1, 11.9,1,1, 8.220, 10600.799, 320.855, 52825.545 23/05/31,16:24:08,02,07,1, 11.9,1,1, 8.220, 10600.833, 320.814, 52825.360 23/05/31,16:24:08,03,07,1, 11.9,1,1, 8.220, 10600.823, 320.813, 52825.350 23/05/31,16:24:08,04,07,1, 11.9,1,1, 8.220, 10600.793, 320.799, 52825.330 23/05/31,16:24:08,05,07,1, 11.9,1,1, 8.220, 10600.826, 320.761, 52825.333 23/05/31,16:24:08,06,07,1, 11.9,1,1, 8.220, 10600.786, 320.798, 52825.298 23/05/31,16:24:08,07,07,1, 11.9,1,1, 8.220, 10600.797, 320.812, 52825.307 23/05/31,16:24:08,08,07,1, 11.9,1,1, 8.220, 10600.777, 320.855, 52825.359 23/05/31,16:24:08,09,07,1, 11.9,1,1, 8.220, 10600.800, 320.839, 52825.321 23/05/31,16:24:08,10,07,1, 11.9,1,1, 8.220, 10600.787, 320.834, 52825.314 23/05/31,16:24:08,11,07,1, 11.9,1,1, 8.220, 10600.798, 320.815, 52825.320 23/05/31,16:24:08,12,07,1, 11.9,1,1, 8.220, 10600.791, 320.817, 52825.305 23/05/31,16:24:08,13,07,1, 11.9,1,1, 8.220, 10600.779, 320.846, 52825.317 23/05/31,16:24:08,14,07,1, 11.9,1,1, 8.220, 10600.823, 320.835, 52825.347 23/05/31,16:24:08,15,07,1, 11.9,1,1, 8.220, 10600.784, 320.819, 52825.334 23/05/31,16:24:08,16,07,1, 11.9,1,1, 8.220, 10600.746, 320.833, 52825.312 23/05/31,16:24:08,17,07,1, 11.9,1,1, 8.220, 10600.747, 320.842, 52825.320 23/05/31,16:24:08,18,07,1, 11.9,1,1, 8.220, 10600.762, 320.874, 52825.336 23/05/31,16:24:08,19,07,1, 11.9,1,1, 8.220, 10600.745, 320.850, 52825.334 23/05/31,16:24:09,00,07,1, 11.8,1,1, 8.227, 10600.743, 320.850, 52825.334 23/05/31,16:24:09,01,07,1, 11.8,1,1, 8.227, 10600.763, 320.832, 52825.294 23/05/31,16:24:09,02,07,1, 11.8,1,1, 8.227, 10600.769, 320.824, 52825.255 23/05/31,16:24:09,03,07,1, 11.8,1,1, 8.227, 10600.768, 320.845, 52825.329 23/05/31,16:24:09,04,07,1, 11.8,1,1, 8.227, 10600.759, 320.839, 52825.319 23/05/31,16:24:09,05,07,1, 11.8,1,1, 8.227, 10600.729, 320.851, 52825.271 23/05/31,16:24:09,06,07,1, 11.8,1,1, 8.227, 10600.768, 320.865, 52825.342 23/05/31,16:24:09,07,07,1, 11.8,1,1, 8.227, 10600.739, 320.909, 52825.334 23/05/31,16:24:09,08,07,1, 11.8,1,1, 8.227, 10600.756, 320.900, 52825.350 23/05/31,16:24:09,09,07,1, 11.8,1,1, 8.227, 10600.738, 320.884, 52825.427 23/05/31,16:24:09,10,07,1, 11.8,1,1, 8.227, 10600.807, 320.853, 52825.294 23/05/31,16:24:09,11,07,1, 11.8,1,1, 8.227, 10600.766, 320.845, 52825.295 23/05/31,16:24:09,12,07,1, 11.8,1,1, 8.227, 10600.745, 320.825, 52825.291 23/05/31,16:24:09,13,07,1, 11.8,1,1, 8.227, 10600.769, 320.850, 52825.318 23/05/31,16:24:09,14,07,1, 11.8,1,1, 8.227, 10600.741, 320.876, 52825.342 23/05/31,16:24:09,15,07,1, 11.8,1,1, 8.227, 10600.768, 320.871, 52825.311 23/05/31,16:24:09,16,07,1, 11.8,1,1, 8.227, 10600.741, 320.893, 52825.343 23/05/31,16:24:09,17,07,1, 11.8,1,1, 8.227, 10600.734, 320.886, 52825.298 23/05/31,16:24:09,18,07,1, 11.8,1,1, 8.227, 10600.737, 320.860, 52825.316 23/05/31,16:24:09,19,07,1, 11.8,1,1, 8.227, 10600.753, 320.850, 52825.317 23/05/31,16:24:10,00,07,1, 11.8,1,1, 8.224, 10600.752, 320.850, 52825.317 23/05/31,16:24:10,01,07,1, 11.8,1,1, 8.224, 10600.735, 320.862, 52825.278 23/05/31,16:24:10,02,07,1, 11.8,1,1, 8.224, 10600.742, 320.844, 52825.289 23/05/31,16:24:10,03,07,1, 11.8,1,1, 8.224, 10600.733, 320.895, 52825.286 23/05/31,16:24:10,04,07,1, 11.8,1,1, 8.224, 10600.732, 320.883, 52825.281 23/05/31,16:24:10,05,07,1, 11.8,1,1, 8.224, 10600.754, 320.910, 52825.283 23/05/31,16:24:10,06,07,1, 11.8,1,1, 8.224, 10600.740, 320.889, 52825.327 23/05/31,16:24:10,07,07,1, 11.8,1,1, 8.224, 10600.758, 320.890, 52825.269 23/05/31,16:24:10,08,07,1, 11.8,1,1, 8.224, 10600.761, 320.876, 52825.283 23/05/31,16:24:10,09,07,1, 11.8,1,1, 8.224, 10600.738, 320.871, 52825.254 23/05/31,16:24:10,10,07,1, 11.8,1,1, 8.224, 10600.717, 320.854, 52825.252 23/05/31,16:24:10,11,07,1, 11.8,1,1, 8.224, 10600.748, 320.861, 52825.301 23/05/31,16:24:10,12,07,1, 11.8,1,1, 8.224, 10600.732, 320.902, 52825.284 23/05/31,16:24:10,13,07,1, 11.8,1,1, 8.224, 10600.723, 320.922, 52825.301 23/05/31,16:24:10,14,07,1, 11.8,1,1, 8.224, 10600.758, 320.948, 52825.295 23/05/31,16:24:10,15,07,1, 11.8,1,1, 8.224, 10600.752, 320.909, 52825.292 23/05/31,16:24:10,16,07,1, 11.8,1,1, 8.224, 10600.737, 320.913, 52825.300 23/05/31,16:24:10,17,07,1, 11.8,1,1, 8.224, 10600.767, 320.894, 52825.296 23/05/31,16:24:10,18,07,1, 11.8,1,1, 8.224, 10600.742, 320.889, 52825.309 23/05/31,16:24:10,19,07,1, 11.8,1,1, 8.224, 10600.741, 320.877, 52825.307 23/05/31,16:24:11,00,07,1, 11.9,1,1, 8.226, 10600.735, 320.877, 52825.307 23/05/31,16:24:11,01,07,1, 11.9,1,1, 8.226, 10600.714, 320.927, 52825.273 23/05/31,16:24:11,02,07,1, 11.9,1,1, 8.226, 10600.722, 320.930, 52825.300 23/05/31,16:24:11,03,07,1, 11.9,1,1, 8.226, 10600.758, 320.961, 52825.271 23/05/31,16:24:11,04,07,1, 11.9,1,1, 8.226, 10600.747, 320.935, 52825.266 23/05/31,16:24:11,05,07,1, 11.9,1,1, 8.226, 10600.748, 320.892, 52825.298 23/05/31,16:24:11,06,07,1, 11.9,1,1, 8.226, 10600.745, 320.888, 52825.294 23/05/31,16:24:11,07,07,1, 11.9,1,1, 8.226, 10600.739, 320.870, 52825.274 23/05/31,16:24:11,08,07,1, 11.9,1,1, 8.226, 10600.718, 320.913, 52825.272 23/05/31,16:24:11,09,07,1, 11.9,1,1, 8.226, 10600.729, 320.895, 52825.285 23/05/31,16:24:11,10,07,1, 11.9,1,1, 8.226, 10600.711, 320.905, 52825.280 23/05/31,16:24:11,11,07,1, 11.9,1,1, 8.226, 10600.714, 320.912, 52825.257 23/05/31,16:24:11,12,07,1, 11.9,1,1, 8.226, 10600.762, 320.905, 52825.295 23/05/31,16:24:11,13,07,1, 11.9,1,1, 8.226, 10600.744, 320.910, 52825.312 23/05/31,16:24:11,14,07,1, 11.9,1,1, 8.226, 10600.762, 320.892, 52825.269 23/05/31,16:24:11,15,07,1, 11.9,1,1, 8.226, 10600.730, 320.886, 52825.262 23/05/31,16:24:11,16,07,1, 11.9,1,1, 8.226, 10600.720, 320.880, 52825.296 23/05/31,16:24:11,17,07,1, 11.9,1,1, 8.226, 10600.716, 320.887, 52825.224 23/05/31,16:24:11,18,07,1, 11.9,1,1, 8.226, 10600.721, 320.905, 52825.252 23/05/31,16:24:11,19,07,1, 11.9,1,1, 8.226, 10600.733, 320.905, 52825.263 23/05/31,16:24:12,00,07,1, 11.9,1,1, 8.223, 10600.727, 320.905, 52825.263 23/05/31,16:24:12,01,07,1, 11.9,1,1, 8.223, 10600.726, 320.936, 52825.259 23/05/31,16:24:12,02,07,1, 11.9,1,1, 8.223, 10600.733, 320.914, 52825.287 23/05/31,16:24:12,03,07,1, 11.9,1,1, 8.223, 10600.732, 320.968, 52825.284 23/05/31,16:24:12,04,07,1, 11.9,1,1, 8.223, 10600.707, 320.892, 52825.163 23/05/31,16:24:12,05,07,1, 11.9,1,1, 8.223, 10600.795, 320.904, 52825.273 23/05/31,16:24:12,06,07,1, 11.9,1,1, 8.223, 10600.724, 320.916, 52825.213 23/05/31,16:24:12,07,07,1, 11.9,1,1, 8.223, 10600.743, 320.894, 52825.218 23/05/31,16:24:12,08,07,1, 11.9,1,1, 8.223, 10600.730, 320.926, 52825.296 23/05/31,16:24:12,09,07,1, 11.9,1,1, 8.223, 10600.731, 320.944, 52825.274 23/05/31,16:24:12,10,07,1, 11.9,1,1, 8.223, 10600.728, 320.967, 52825.349 23/05/31,16:24:12,11,07,1, 11.9,1,1, 8.223, 10600.733, 320.942, 52825.290 23/05/31,16:24:12,12,07,1, 11.9,1,1, 8.223, 10600.760, 320.930, 52825.256 23/05/31,16:24:12,13,07,1, 11.9,1,1, 8.223, 10600.715, 320.943, 52825.469 23/05/31,16:24:12,14,07,1, 11.9,1,1, 8.223, 10600.753, 320.930, 52825.323 23/05/31,16:24:12,15,07,1, 11.9,1,1, 8.223, 10600.745, 320.939, 52825.224 23/05/31,16:24:12,16,07,1, 11.9,1,1, 8.223, 10600.722, 320.918, 52825.236 23/05/31,16:24:12,17,07,1, 11.9,1,1, 8.223, 10600.704, 320.952, 52825.264 23/05/31,16:24:12,18,07,1, 11.9,1,1, 8.223, 10600.720, 320.951, 52825.295 23/05/31,16:24:12,19,07,1, 11.9,1,1, 8.223, 10600.694, 320.940, 52825.254 23/05/31,16:24:13,00,07,1, 11.9,1,1, 8.225, 10600.693, 320.940, 52825.254 23/05/31,16:24:13,01,07,1, 11.9,1,1, 8.225, 10600.736, 320.951, 52825.248 23/05/31,16:24:13,02,07,1, 11.9,1,1, 8.225, 10600.702, 320.896, 52825.052 23/05/31,16:24:13,03,07,1, 11.9,1,1, 8.225, 10600.690, 320.930, 52825.260 23/05/31,16:24:13,04,07,1, 11.9,1,1, 8.225, 10600.686, 320.922, 52825.251 23/05/31,16:24:13,05,07,1, 11.9,1,1, 8.225, 10600.656, 320.928, 52825.224 23/05/31,16:24:13,06,07,1, 11.9,1,1, 8.225, 10600.684, 320.944, 52825.241 23/05/31,16:24:13,07,07,1, 11.9,1,1, 8.225, 10600.710, 320.938, 52825.292 23/05/31,16:24:13,08,07,1, 11.9,1,1, 8.225, 10600.716, 320.952, 52825.250 23/05/31,16:24:13,09,07,1, 11.9,1,1, 8.225, 10600.712, 320.934, 52825.287 23/05/31,16:24:13,10,07,1, 11.9,1,1, 8.225, 10600.740, 320.900, 52825.268 23/05/31,16:24:13,11,07,1, 11.9,1,1, 8.225, 10600.703, 320.927, 52825.256 23/05/31,16:24:13,12,07,1, 11.9,1,1, 8.225, 10600.706, 320.929, 52825.218 23/05/31,16:24:13,13,07,1, 11.9,1,1, 8.225, 10600.727, 320.944, 52825.244 23/05/31,16:24:13,14,07,1, 11.9,1,1, 8.225, 10600.720, 320.905, 52825.274 23/05/31,16:24:13,15,07,1, 11.9,1,1, 8.225, 10600.741, 320.949, 52825.264 23/05/31,16:24:13,16,07,1, 11.9,1,1, 8.225, 10600.704, 320.946, 52825.249 23/05/31,16:24:13,17,07,1, 11.9,1,1, 8.225, 10600.708, 320.935, 52825.257 23/05/31,16:24:13,18,07,1, 11.9,1,1, 8.225, 10600.756, 320.930, 52825.271 23/05/31,16:24:13,19,07,1, 11.9,1,1, 8.225, 10600.703, 320.920, 52825.231 23/05/31,16:24:14,00,07,1, 11.9,1,1, 8.221, 10600.702, 320.920, 52825.231 23/05/31,16:24:14,01,07,1, 11.9,1,1, 8.221, 10600.718, 320.914, 52825.235 23/05/31,16:24:14,02,07,1, 11.9,1,1, 8.221, 10600.685, 320.927, 52825.277 23/05/31,16:24:14,03,07,1, 11.9,1,1, 8.221, 10600.718, 320.940, 52825.250 23/05/31,16:24:14,04,07,1, 11.9,1,1, 8.221, 10600.685, 320.920, 52825.258 23/05/31,16:24:14,05,07,1, 11.9,1,1, 8.221, 10600.699, 320.946, 52825.269 23/05/31,16:24:14,06,07,1, 11.9,1,1, 8.221, 10600.688, 320.937, 52825.246 23/05/31,16:24:14,07,07,1, 11.9,1,1, 8.221, 10600.690, 320.935, 52825.213 23/05/31,16:24:14,08,07,1, 11.9,1,1, 8.221, 10600.685, 320.915, 52825.231 23/05/31,16:24:14,09,07,1, 11.9,1,1, 8.221, 10600.695, 320.899, 52825.247 23/05/31,16:24:14,10,07,1, 11.9,1,1, 8.221, 10600.687, 320.920, 52825.268 23/05/31,16:24:14,11,07,1, 11.9,1,1, 8.221, 10600.689, 320.946, 52825.258 23/05/31,16:24:14,12,07,1, 11.9,1,1, 8.221, 10600.688, 320.968, 52825.237 23/05/31,16:24:14,13,07,1, 11.9,1,1, 8.221, 10600.664, 320.977, 52825.270 23/05/31,16:24:14,14,07,1, 11.9,1,1, 8.221, 10600.691, 320.985, 52825.253 23/05/31,16:24:14,15,07,1, 11.9,1,1, 8.221, 10600.676, 320.964, 52825.238 23/05/31,16:24:14,16,07,1, 11.9,1,1, 8.221, 10600.677, 320.914, 52825.223 23/05/31,16:24:14,17,07,1, 11.9,1,1, 8.221, 10600.672, 320.912, 52825.252 23/05/31,16:24:14,18,07,1, 11.9,1,1, 8.221, 10600.675, 320.906, 52825.191 23/05/31,16:24:14,19,07,1, 11.9,1,1, 8.221, 10600.673, 320.944, 52825.234 23/05/31,16:24:15,00,07,1, 11.9,1,1, 8.225, 10600.668, 320.944, 52825.234 23/05/31,16:24:15,01,07,1, 11.9,1,1, 8.225, 10600.648, 320.972, 52825.200 23/05/31,16:24:15,02,07,1, 11.9,1,1, 8.225, 10600.652, 320.963, 52825.215 23/05/31,16:24:15,03,07,1, 11.9,1,1, 8.225, 10600.669, 320.986, 52825.239 23/05/31,16:24:15,04,07,1, 11.9,1,1, 8.225, 10600.675, 320.974, 52825.235 23/05/31,16:24:15,05,07,1, 11.9,1,1, 8.225, 10600.658, 320.947, 52825.238 23/05/31,16:24:15,06,07,1, 11.9,1,1, 8.225, 10600.684, 320.944, 52825.245 23/05/31,16:24:15,07,07,1, 11.9,1,1, 8.225, 10600.664, 320.950, 52825.187 23/05/31,16:24:15,08,07,1, 11.9,1,1, 8.225, 10600.686, 320.948, 52825.207 23/05/31,16:24:15,09,07,1, 11.9,1,1, 8.225, 10600.664, 320.923, 52825.207 23/05/31,16:24:15,10,07,1, 11.9,1,1, 8.225, 10600.657, 320.963, 52825.211 23/05/31,16:24:15,11,07,1, 11.9,1,1, 8.225, 10600.654, 320.965, 52825.215 23/05/31,16:24:15,12,07,1, 11.9,1,1, 8.225, 10600.651, 320.984, 52825.225 23/05/31,16:24:15,13,07,1, 11.9,1,1, 8.225, 10600.658, 320.959, 52825.201 23/05/31,16:24:15,14,07,1, 11.9,1,1, 8.225, 10600.663, 320.971, 52825.238 23/05/31,16:24:15,15,07,1, 11.9,1,1, 8.225, 10600.667, 320.948, 52825.190 23/05/31,16:24:15,16,07,1, 11.9,1,1, 8.225, 10600.672, 320.924, 52825.180 23/05/31,16:24:15,17,07,1, 11.9,1,1, 8.225, 10600.691, 320.943, 52825.169 23/05/31,16:24:15,18,07,1, 11.9,1,1, 8.225, 10600.646, 320.956, 52825.224 23/05/31,16:24:15,19,07,1, 11.9,1,1, 8.225, 10600.648, 320.972, 52825.204 23/05/31,16:24:16,00,08,1, 11.8,1,1, 8.223, 10600.643, 320.972, 52825.204 23/05/31,16:24:16,01,08,1, 11.8,1,1, 8.223, 10600.663, 320.973, 52825.192 23/05/31,16:24:16,02,08,1, 11.8,1,1, 8.223, 10600.662, 320.970, 52825.198 23/05/31,16:24:16,03,08,1, 11.8,1,1, 8.223, 10600.664, 320.962, 52825.210 23/05/31,16:24:16,04,08,1, 11.8,1,1, 8.223, 10600.630, 320.951, 52825.184 23/05/31,16:24:16,05,08,1, 11.8,1,1, 8.223, 10600.650, 320.951, 52825.177 23/05/31,16:24:16,06,08,1, 11.8,1,1, 8.223, 10600.661, 320.941, 52825.189 23/05/31,16:24:16,07,08,1, 11.8,1,1, 8.223, 10600.660, 320.950, 52825.198 23/05/31,16:24:16,08,08,1, 11.8,1,1, 8.223, 10600.672, 320.988, 52825.179 23/05/31,16:24:16,09,08,1, 11.8,1,1, 8.223, 10600.666, 320.959, 52825.225 23/05/31,16:24:16,10,08,1, 11.8,1,1, 8.223, 10600.677, 320.973, 52825.222 23/05/31,16:24:16,11,08,1, 11.8,1,1, 8.223, 10600.645, 320.991, 52825.237 23/05/31,16:24:16,12,08,1, 11.8,1,1, 8.223, 10600.684, 320.973, 52825.167 23/05/31,16:24:16,13,08,1, 11.8,1,1, 8.223, 10600.642, 320.955, 52825.172 23/05/31,16:24:16,14,08,1, 11.8,1,1, 8.223, 10600.677, 320.942, 52825.158 23/05/31,16:24:16,15,08,1, 11.8,1,1, 8.223, 10600.670, 320.950, 52825.125 23/05/31,16:24:16,16,08,1, 11.8,1,1, 8.223, 10600.676, 320.946, 52825.158 23/05/31,16:24:16,17,08,1, 11.8,1,1, 8.223, 10600.649, 320.955, 52825.163 23/05/31,16:24:16,18,08,1, 11.8,1,1, 8.223, 10600.655, 320.959, 52825.212 23/05/31,16:24:16,19,08,1, 11.8,1,1, 8.223, 10600.647, 320.980, 52825.171 23/05/31,16:24:17,00,07,1, 11.9,1,1, 8.222, 10600.643, 320.980, 52825.171 23/05/31,16:24:17,01,07,1, 11.9,1,1, 8.222, 10600.654, 320.987, 52825.231 23/05/31,16:24:17,02,07,1, 11.9,1,1, 8.222, 10600.661, 320.953, 52825.209 23/05/31,16:24:17,03,07,1, 11.9,1,1, 8.222, 10600.625, 320.926, 52825.218 23/05/31,16:24:17,04,07,1, 11.9,1,1, 8.222, 10600.642, 320.928, 52825.186 23/05/31,16:24:17,05,07,1, 11.9,1,1, 8.222, 10600.654, 320.952, 52825.182 23/05/31,16:24:17,06,07,1, 11.9,1,1, 8.222, 10600.648, 320.958, 52825.196 23/05/31,16:24:17,07,07,1, 11.9,1,1, 8.222, 10600.680, 320.973, 52825.232 23/05/31,16:24:17,08,07,1, 11.9,1,1, 8.222, 10600.641, 320.992, 52825.227 23/05/31,16:24:17,09,07,1, 11.9,1,1, 8.222, 10600.655, 320.959, 52825.147 23/05/31,16:24:17,10,07,1, 11.9,1,1, 8.222, 10600.638, 320.985, 52825.223 23/05/31,16:24:17,11,07,1, 11.9,1,1, 8.222, 10600.653, 320.967, 52825.199 23/05/31,16:24:17,12,07,1, 11.9,1,1, 8.222, 10600.653, 320.960, 52825.189 23/05/31,16:24:17,13,07,1, 11.9,1,1, 8.222, 10600.648, 320.956, 52825.170 23/05/31,16:24:17,14,07,1, 11.9,1,1, 8.222, 10600.653, 320.953, 52825.205 23/05/31,16:24:17,15,07,1, 11.9,1,1, 8.222, 10600.652, 320.962, 52825.179 23/05/31,16:24:17,16,07,1, 11.9,1,1, 8.222, 10600.640, 320.993, 52825.204 23/05/31,16:24:17,17,07,1, 11.9,1,1, 8.222, 10600.641, 320.990, 52825.222 23/05/31,16:24:17,18,07,1, 11.9,1,1, 8.222, 10600.664, 320.982, 52825.227 23/05/31,16:24:17,19,07,1, 11.9,1,1, 8.222, 10600.653, 320.997, 52825.237 23/05/31,16:24:18,00,07,1, 11.9,1,1, 8.223, 10600.652, 320.997, 52825.237 23/05/31,16:24:18,01,07,1, 11.9,1,1, 8.223, 10600.661, 320.968, 52825.185 23/05/31,16:24:18,02,07,1, 11.9,1,1, 8.223, 10600.648, 320.977, 52825.156 23/05/31,16:24:18,03,07,1, 11.9,1,1, 8.223, 10600.633, 320.968, 52825.148 23/05/31,16:24:18,04,07,1, 11.9,1,1, 8.223, 10600.647, 320.990, 52825.091 23/05/31,16:24:18,05,07,1, 11.9,1,1, 8.223, 10600.615, 321.019, 52825.239 23/05/31,16:24:18,06,07,1, 11.9,1,1, 8.223, 10600.628, 321.015, 52825.227 23/05/31,16:24:18,07,07,1, 11.9,1,1, 8.223, 10600.625, 321.016, 52825.251 23/05/31,16:24:18,08,07,1, 11.9,1,1, 8.223, 10600.651, 320.983, 52825.213 23/05/31,16:24:18,09,07,1, 11.9,1,1, 8.223, 10600.652, 320.973, 52825.173 23/05/31,16:24:18,10,07,1, 11.9,1,1, 8.223, 10600.642, 320.981, 52825.134 23/05/31,16:24:18,11,07,1, 11.9,1,1, 8.223, 10600.665, 320.961, 52825.166 23/05/31,16:24:18,12,07,1, 11.9,1,1, 8.223, 10600.634, 320.994, 52825.147 23/05/31,16:24:18,13,07,1, 11.9,1,1, 8.223, 10600.634, 320.987, 52825.169 23/05/31,16:24:18,14,07,1, 11.9,1,1, 8.223, 10600.643, 321.003, 52825.156 23/05/31,16:24:18,15,07,1, 11.9,1,1, 8.223, 10600.638, 321.016, 52825.192 23/05/31,16:24:18,16,07,1, 11.9,1,1, 8.223, 10600.637, 321.036, 52825.200 23/05/31,16:24:18,17,07,1, 11.9,1,1, 8.223, 10600.639, 321.034, 52825.194 23/05/31,16:24:18,18,07,1, 11.9,1,1, 8.223, 10600.654, 321.006, 52825.190 23/05/31,16:24:18,19,07,1, 11.9,1,1, 8.223, 10600.635, 320.997, 52825.188 23/05/31,16:24:19,00,06,1, 11.9,1,1, 8.226, 10600.635, 320.997, 52825.188 23/05/31,16:24:19,01,06,1, 11.9,1,1, 8.226, 10600.631, 320.970, 52825.183 23/05/31,16:24:19,02,06,1, 11.9,1,1, 8.226, 10600.645, 321.002, 52825.175 23/05/31,16:24:19,03,06,1, 11.9,1,1, 8.226, 10600.625, 321.022, 52825.138 23/05/31,16:24:19,04,06,1, 11.9,1,1, 8.226, 10600.650, 321.025, 52825.184 23/05/31,16:24:19,05,06,1, 11.9,1,1, 8.226, 10600.640, 321.022, 52825.202 23/05/31,16:24:19,06,06,1, 11.9,1,1, 8.226, 10600.625, 321.033, 52825.222 23/05/31,16:24:19,07,06,1, 11.9,1,1, 8.226, 10600.640, 321.011, 52825.221 23/05/31,16:24:19,08,06,1, 11.9,1,1, 8.226, 10600.641, 321.010, 52825.203 23/05/31,16:24:19,09,06,1, 11.9,1,1, 8.226, 10600.642, 321.002, 52825.200 23/05/31,16:24:19,10,06,1, 11.9,1,1, 8.226, 10600.617, 321.021, 52825.174 23/05/31,16:24:19,11,06,1, 11.9,1,1, 8.226, 10600.610, 321.025, 52825.166 23/05/31,16:24:19,12,06,1, 11.9,1,1, 8.226, 10600.626, 321.031, 52825.161 23/05/31,16:24:19,13,06,1, 11.9,1,1, 8.226, 10600.626, 321.044, 52825.191 23/05/31,16:24:19,14,06,1, 11.9,1,1, 8.226, 10600.654, 321.049, 52825.191 23/05/31,16:24:19,15,06,1, 11.9,1,1, 8.226, 10600.628, 321.045, 52825.188 23/05/31,16:24:19,16,06,1, 11.9,1,1, 8.226, 10600.622, 321.050, 52825.166 23/05/31,16:24:19,17,06,1, 11.9,1,1, 8.226, 10600.632, 321.044, 52825.169 23/05/31,16:24:19,18,06,1, 11.9,1,1, 8.226, 10600.639, 321.039, 52825.176 23/05/31,16:24:19,19,06,1, 11.9,1,1, 8.226, 10600.620, 321.038, 52825.176 23/05/31,16:24:20,00,07,1, 11.9,1,1, 8.224, 10600.618, 321.038, 52825.176 23/05/31,16:24:20,01,07,1, 11.9,1,1, 8.224, 10600.610, 321.048, 52825.141 23/05/31,16:24:20,02,07,1, 11.9,1,1, 8.224, 10600.653, 321.043, 52825.142 23/05/31,16:24:20,03,07,1, 11.9,1,1, 8.224, 10600.614, 321.051, 52825.176 23/05/31,16:24:20,04,07,1, 11.9,1,1, 8.224, 10600.610, 321.064, 52825.159 23/05/31,16:24:20,05,07,1, 11.9,1,1, 8.224, 10600.627, 321.035, 52825.149 23/05/31,16:24:20,06,07,1, 11.9,1,1, 8.224, 10600.604, 321.051, 52825.156 23/05/31,16:24:20,07,07,1, 11.9,1,1, 8.224, 10600.601, 321.034, 52825.170 23/05/31,16:24:20,08,07,1, 11.9,1,1, 8.224, 10600.597, 321.042, 52825.136 23/05/31,16:24:20,09,07,1, 11.9,1,1, 8.224, 10600.608, 321.051, 52825.136 23/05/31,16:24:20,10,07,1, 11.9,1,1, 8.224, 10600.600, 321.091, 52825.176 23/05/31,16:24:20,11,07,1, 11.9,1,1, 8.224, 10600.602, 321.082, 52825.152 23/05/31,16:24:20,12,07,1, 11.9,1,1, 8.224, 10600.589, 321.089, 52825.168 23/05/31,16:24:20,13,07,1, 11.9,1,1, 8.224, 10600.608, 321.082, 52825.191 23/05/31,16:24:20,14,07,1, 11.9,1,1, 8.224, 10600.616, 321.091, 52825.151 23/05/31,16:24:20,15,07,1, 11.9,1,1, 8.224, 10600.601, 321.072, 52825.178 23/05/31,16:24:20,16,07,1, 11.9,1,1, 8.224, 10600.619, 321.046, 52825.156 23/05/31,16:24:20,17,07,1, 11.9,1,1, 8.224, 10600.594, 321.064, 52825.161 23/05/31,16:24:20,18,07,1, 11.9,1,1, 8.224, 10600.601, 321.069, 52825.102 23/05/31,16:24:20,19,07,1, 11.9,1,1, 8.224, 10600.588, 321.093, 52825.248 23/05/31,16:24:21,00,07,1, 11.9,1,1, 8.225, 10600.585, 321.093, 52825.248 23/05/31,16:24:21,01,07,1, 11.9,1,1, 8.225, 10600.604, 321.146, 52825.323 23/05/31,16:24:21,02,07,1, 11.9,1,1, 8.225, 10600.600, 321.098, 52825.098 23/05/31,16:24:21,03,07,1, 11.9,1,1, 8.225, 10600.614, 321.120, 52825.156 23/05/31,16:24:21,04,07,1, 11.9,1,1, 8.225, 10600.597, 321.086, 52825.143 23/05/31,16:24:21,05,07,1, 11.9,1,1, 8.225, 10600.588, 321.089, 52825.152 23/05/31,16:24:21,06,07,1, 11.9,1,1, 8.225, 10600.598, 321.054, 52825.128 23/05/31,16:24:21,07,07,1, 11.9,1,1, 8.225, 10600.595, 321.077, 52825.144 23/05/31,16:24:21,08,07,1, 11.9,1,1, 8.225, 10600.577, 321.081, 52825.147 23/05/31,16:24:21,09,07,1, 11.9,1,1, 8.225, 10600.582, 321.078, 52825.130 23/05/31,16:24:21,10,07,1, 11.9,1,1, 8.225, 10600.579, 321.114, 52825.086 23/05/31,16:24:21,11,07,1, 11.9,1,1, 8.225, 10600.552, 321.107, 52825.163 23/05/31,16:24:21,12,07,1, 11.9,1,1, 8.225, 10600.597, 321.120, 52825.160 23/05/31,16:24:21,13,07,1, 11.9,1,1, 8.225, 10600.562, 321.126, 52825.189 23/05/31,16:24:21,14,07,1, 11.9,1,1, 8.225, 10600.573, 321.117, 52825.165 23/05/31,16:24:21,15,07,1, 11.9,1,1, 8.225, 10600.572, 321.105, 52825.098 23/05/31,16:24:21,16,07,1, 11.9,1,1, 8.225, 10600.561, 321.109, 52825.153 23/05/31,16:24:21,17,07,1, 11.9,1,1, 8.225, 10600.572, 321.120, 52825.159 23/05/31,16:24:21,18,07,1, 11.9,1,1, 8.225, 10600.600, 321.128, 52825.117 23/05/31,16:24:21,19,07,1, 11.9,1,1, 8.225, 10600.552, 321.121, 52825.153 23/05/31,16:24:22,00,07,1, 11.9,1,1, 8.222, 10600.551, 321.121, 52825.153 23/05/31,16:24:22,01,07,1, 11.9,1,1, 8.222, 10600.587, 321.152, 52825.140 23/05/31,16:24:22,02,07,1, 11.9,1,1, 8.222, 10600.567, 321.123, 52825.179 23/05/31,16:24:22,03,07,1, 11.9,1,1, 8.222, 10600.580, 321.132, 52825.195 23/05/31,16:24:22,04,07,1, 11.9,1,1, 8.222, 10600.572, 321.115, 52825.152 23/05/31,16:24:22,05,07,1, 11.9,1,1, 8.222, 10600.581, 321.121, 52825.132 23/05/31,16:24:22,06,07,1, 11.9,1,1, 8.222, 10600.558, 321.131, 52825.141 23/05/31,16:24:22,07,07,1, 11.9,1,1, 8.222, 10600.565, 321.151, 52825.159 23/05/31,16:24:22,08,07,1, 11.9,1,1, 8.222, 10600.556, 321.166, 52825.115 23/05/31,16:24:22,09,07,1, 11.9,1,1, 8.222, 10600.568, 321.180, 52825.120 23/05/31,16:24:22,10,07,1, 11.9,1,1, 8.222, 10600.571, 321.160, 52825.167 23/05/31,16:24:22,11,07,1, 11.9,1,1, 8.222, 10600.594, 321.180, 52825.158 23/05/31,16:24:22,12,07,1, 11.9,1,1, 8.222, 10600.570, 321.151, 52825.178 23/05/31,16:24:22,13,07,1, 11.9,1,1, 8.222, 10600.584, 321.146, 52825.182 23/05/31,16:24:22,14,07,1, 11.9,1,1, 8.222, 10600.561, 321.143, 52825.151 23/05/31,16:24:22,15,07,1, 11.9,1,1, 8.222, 10600.568, 321.127, 52825.114 23/05/31,16:24:22,16,07,1, 11.9,1,1, 8.222, 10600.539, 321.136, 52825.119 23/05/31,16:24:22,17,07,1, 11.9,1,1, 8.222, 10600.554, 321.146, 52825.132 23/05/31,16:24:22,18,07,1, 11.9,1,1, 8.222, 10600.507, 321.161, 52825.149 23/05/31,16:24:22,19,07,1, 11.9,1,1, 8.222, 10600.560, 321.188, 52825.167 23/05/31,16:24:23,00,08,1, 11.9,1,1, 8.226, 10600.551, 321.188, 52825.167 23/05/31,16:24:23,01,08,1, 11.9,1,1, 8.226, 10600.550, 321.183, 52825.120 23/05/31,16:24:23,02,08,1, 11.9,1,1, 8.226, 10600.540, 321.177, 52825.111 23/05/31,16:24:23,03,08,1, 11.9,1,1, 8.226, 10600.556, 321.189, 52825.175 23/05/31,16:24:23,04,08,1, 11.9,1,1, 8.226, 10600.563, 321.156, 52825.147 23/05/31,16:24:23,05,08,1, 11.9,1,1, 8.226, 10600.544, 321.178, 52825.124 23/05/31,16:24:23,06,08,1, 11.9,1,1, 8.226, 10600.542, 321.189, 52825.109 23/05/31,16:24:23,07,08,1, 11.9,1,1, 8.226, 10600.515, 321.183, 52825.113 23/05/31,16:24:23,08,08,1, 11.9,1,1, 8.226, 10600.507, 321.205, 52825.109 23/05/31,16:24:23,09,08,1, 11.9,1,1, 8.226, 10600.519, 321.219, 52825.171 23/05/31,16:24:23,10,08,1, 11.9,1,1, 8.226, 10600.533, 321.223, 52825.196 23/05/31,16:24:23,11,08,1, 11.9,1,1, 8.226, 10600.516, 321.196, 52825.138 23/05/31,16:24:23,12,08,1, 11.9,1,1, 8.226, 10600.527, 321.200, 52825.164 23/05/31,16:24:23,13,08,1, 11.9,1,1, 8.226, 10600.540, 321.200, 52825.130 23/05/31,16:24:23,14,08,1, 11.9,1,1, 8.226, 10600.502, 321.204, 52825.105 23/05/31,16:24:23,15,08,1, 11.9,1,1, 8.226, 10600.511, 321.189, 52825.140 23/05/31,16:24:23,16,08,1, 11.9,1,1, 8.226, 10600.514, 321.201, 52825.094 23/05/31,16:24:23,17,08,1, 11.9,1,1, 8.226, 10600.508, 321.203, 52825.137 23/05/31,16:24:23,18,08,1, 11.9,1,1, 8.226, 10600.486, 321.211, 52825.107 23/05/31,16:24:23,19,08,1, 11.9,1,1, 8.226, 10600.516, 321.214, 52825.122 23/05/31,16:24:24,00,08,1, 11.8,1,1, 8.224, 10600.510, 321.214, 52825.122 23/05/31,16:24:24,01,08,1, 11.8,1,1, 8.224, 10600.532, 321.221, 52825.154 23/05/31,16:24:24,02,08,1, 11.8,1,1, 8.224, 10600.507, 321.204, 52825.109 23/05/31,16:24:24,03,08,1, 11.8,1,1, 8.224, 10600.522, 321.185, 52825.133 23/05/31,16:24:24,04,08,1, 11.8,1,1, 8.224, 10600.503, 321.205, 52825.089 23/05/31,16:24:24,05,08,1, 11.8,1,1, 8.224, 10600.520, 321.207, 52825.142 23/05/31,16:24:24,06,08,1, 11.8,1,1, 8.224, 10600.490, 321.214, 52825.098 23/05/31,16:24:24,07,08,1, 11.8,1,1, 8.224, 10600.511, 321.233, 52825.121 23/05/31,16:24:24,08,08,1, 11.8,1,1, 8.224, 10600.518, 321.231, 52825.125 23/05/31,16:24:24,09,08,1, 11.8,1,1, 8.224, 10600.495, 321.234, 52825.090 23/05/31,16:24:24,10,08,1, 11.8,1,1, 8.224, 10600.516, 321.231, 52825.135 23/05/31,16:24:24,11,08,1, 11.8,1,1, 8.224, 10600.524, 321.235, 52825.144 23/05/31,16:24:24,12,08,1, 11.8,1,1, 8.224, 10600.523, 321.213, 52825.099 23/05/31,16:24:24,13,08,1, 11.8,1,1, 8.224, 10600.523, 321.216, 52825.128 23/05/31,16:24:24,14,08,1, 11.8,1,1, 8.224, 10600.513, 321.216, 52825.081 23/05/31,16:24:24,15,08,1, 11.8,1,1, 8.224, 10600.506, 321.228, 52825.128 23/05/31,16:24:24,16,08,1, 11.8,1,1, 8.224, 10600.476, 321.235, 52825.131 23/05/31,16:24:24,17,08,1, 11.8,1,1, 8.224, 10600.495, 321.253, 52825.133 23/05/31,16:24:24,18,08,1, 11.8,1,1, 8.224, 10600.497, 321.268, 52825.120 23/05/31,16:24:24,19,08,1, 11.8,1,1, 8.224, 10600.506, 321.260, 52825.113 23/05/31,16:24:25,00,07,1, 11.9,1,1, 8.224, 10600.501, 321.260, 52825.113 23/05/31,16:24:25,01,07,1, 11.9,1,1, 8.224, 10600.519, 321.225, 52825.144 23/05/31,16:24:25,02,07,1, 11.9,1,1, 8.224, 10600.528, 321.244, 52825.126 23/05/31,16:24:25,03,07,1, 11.9,1,1, 8.224, 10600.534, 321.215, 52825.088 23/05/31,16:24:25,04,07,1, 11.9,1,1, 8.224, 10600.521, 321.237, 52825.132 23/05/31,16:24:25,05,07,1, 11.9,1,1, 8.224, 10600.516, 321.247, 52825.112 23/05/31,16:24:25,06,07,1, 11.9,1,1, 8.224, 10600.506, 321.235, 52825.118 23/05/31,16:24:25,07,07,1, 11.9,1,1, 8.224, 10600.462, 321.269, 52825.113 23/05/31,16:24:25,08,07,1, 11.9,1,1, 8.224, 10600.481, 321.255, 52825.145 23/05/31,16:24:25,09,07,1, 11.9,1,1, 8.224, 10600.517, 321.249, 52825.157 23/05/31,16:24:25,10,07,1, 11.9,1,1, 8.224, 10600.515, 321.257, 52825.151 23/05/31,16:24:25,11,07,1, 11.9,1,1, 8.224, 10600.516, 321.254, 52825.162 23/05/31,16:24:25,12,07,1, 11.9,1,1, 8.224, 10600.493, 321.229, 52825.115 23/05/31,16:24:25,13,07,1, 11.9,1,1, 8.224, 10600.487, 321.213, 52825.072 23/05/31,16:24:25,14,07,1, 11.9,1,1, 8.224, 10600.475, 321.230, 52825.108 23/05/31,16:24:25,15,07,1, 11.9,1,1, 8.224, 10600.506, 321.244, 52825.123 23/05/31,16:24:25,16,07,1, 11.9,1,1, 8.224, 10600.477, 321.248, 52825.082 23/05/31,16:24:25,17,07,1, 11.9,1,1, 8.224, 10600.489, 321.262, 52825.151 23/05/31,16:24:25,18,07,1, 11.9,1,1, 8.224, 10600.513, 321.266, 52825.133 23/05/31,16:24:25,19,07,1, 11.9,1,1, 8.224, 10600.497, 321.245, 52825.114 23/05/31,16:24:26,00,08,1, 11.9,1,1, 8.226, 10600.493, 321.245, 52825.114 23/05/31,16:24:26,01,08,1, 11.9,1,1, 8.226, 10600.502, 321.226, 52825.095 23/05/31,16:24:26,02,08,1, 11.9,1,1, 8.226, 10600.475, 321.189, 52825.022 23/05/31,16:24:26,03,08,1, 11.9,1,1, 8.226, 10600.502, 321.223, 52825.118 23/05/31,16:24:26,04,08,1, 11.9,1,1, 8.226, 10600.508, 321.218, 52825.146 23/05/31,16:24:26,05,08,1, 11.9,1,1, 8.226, 10600.487, 321.260, 52825.112 23/05/31,16:24:26,06,08,1, 11.9,1,1, 8.226, 10600.480, 321.248, 52825.087 23/05/31,16:24:26,07,08,1, 11.9,1,1, 8.226, 10600.489, 321.273, 52825.143 23/05/31,16:24:26,08,08,1, 11.9,1,1, 8.226, 10600.520, 321.279, 52825.149 23/05/31,16:24:26,09,08,1, 11.9,1,1, 8.226, 10600.477, 321.242, 52825.097 23/05/31,16:24:26,10,08,1, 11.9,1,1, 8.226, 10600.508, 321.249, 52825.145 23/05/31,16:24:26,11,08,1, 11.9,1,1, 8.226, 10600.494, 321.247, 52825.059 23/05/31,16:24:26,12,08,1, 11.9,1,1, 8.226, 10600.505, 321.219, 52825.078 23/05/31,16:24:26,13,08,1, 11.9,1,1, 8.226, 10600.507, 321.270, 52825.113 23/05/31,16:24:26,14,08,1, 11.9,1,1, 8.226, 10600.510, 321.240, 52825.096 23/05/31,16:24:26,15,08,1, 11.9,1,1, 8.226, 10600.509, 321.243, 52825.066 23/05/31,16:24:26,16,08,1, 11.9,1,1, 8.226, 10600.507, 321.274, 52825.107 23/05/31,16:24:26,17,08,1, 11.9,1,1, 8.226, 10600.534, 321.285, 52825.130 23/05/31,16:24:26,18,08,1, 11.9,1,1, 8.226, 10600.532, 321.280, 52825.109 23/05/31,16:24:26,19,08,1, 11.9,1,1, 8.226, 10600.542, 321.284, 52825.146 23/05/31,16:24:27,00,08,1, 11.8,1,1, 8.223, 10600.535, 321.284, 52825.146 23/05/31,16:24:27,01,08,1, 11.8,1,1, 8.223, 10600.515, 321.259, 52825.128 23/05/31,16:24:27,02,08,1, 11.8,1,1, 8.223, 10600.504, 321.219, 52825.091 23/05/31,16:24:27,03,08,1, 11.8,1,1, 8.223, 10600.534, 321.258, 52825.121 23/05/31,16:24:27,04,08,1, 11.8,1,1, 8.223, 10600.518, 321.237, 52825.126 23/05/31,16:24:27,05,08,1, 11.8,1,1, 8.223, 10600.538, 321.271, 52825.098 23/05/31,16:24:27,06,08,1, 11.8,1,1, 8.223, 10600.508, 321.291, 52825.169 23/05/31,16:24:27,07,08,1, 11.8,1,1, 8.223, 10600.526, 321.288, 52825.152 23/05/31,16:24:27,08,08,1, 11.8,1,1, 8.223, 10600.515, 321.294, 52825.147 23/05/31,16:24:27,09,08,1, 11.8,1,1, 8.223, 10600.529, 321.287, 52825.121 23/05/31,16:24:27,10,08,1, 11.8,1,1, 8.223, 10600.516, 321.280, 52825.137 23/05/31,16:24:27,11,08,1, 11.8,1,1, 8.223, 10600.521, 321.252, 52825.112 23/05/31,16:24:27,12,08,1, 11.8,1,1, 8.223, 10600.535, 321.267, 52825.092 23/05/31,16:24:27,13,08,1, 11.8,1,1, 8.223, 10600.533, 321.278, 52825.094 23/05/31,16:24:27,14,08,1, 11.8,1,1, 8.223, 10600.489, 321.260, 52825.094 23/05/31,16:24:27,15,08,1, 11.8,1,1, 8.223, 10600.506, 321.272, 52825.143 23/05/31,16:24:27,16,08,1, 11.8,1,1, 8.223, 10600.519, 321.276, 52825.106 23/05/31,16:24:27,17,08,1, 11.8,1,1, 8.223, 10600.524, 321.284, 52825.120 23/05/31,16:24:27,18,08,1, 11.8,1,1, 8.223, 10600.528, 321.310, 52825.174 23/05/31,16:24:27,19,08,1, 11.8,1,1, 8.223, 10600.534, 321.291, 52825.169 23/05/31,16:24:28,00,09,1, 11.9,1,1, 8.220, 10600.526, 321.291, 52825.169 23/05/31,16:24:28,01,09,1, 11.9,1,1, 8.220, 10600.573, 321.265, 52825.169 23/05/31,16:24:28,02,09,1, 11.9,1,1, 8.220, 10600.481, 321.275, 52825.147 23/05/31,16:24:28,03,09,1, 11.9,1,1, 8.220, 10600.519, 321.279, 52825.150 23/05/31,16:24:28,04,09,1, 11.9,1,1, 8.220, 10600.505, 321.287, 52825.109 23/05/31,16:24:28,05,09,1, 11.9,1,1, 8.220, 10600.525, 321.315, 52825.087 23/05/31,16:24:28,06,09,1, 11.9,1,1, 8.220, 10600.512, 321.315, 52825.110 23/05/31,16:24:28,07,09,1, 11.9,1,1, 8.220, 10600.546, 321.291, 52825.142 23/05/31,16:24:28,08,09,1, 11.9,1,1, 8.220, 10600.531, 321.320, 52825.109 23/05/31,16:24:28,09,09,1, 11.9,1,1, 8.220, 10600.523, 321.325, 52825.122 23/05/31,16:24:28,10,09,1, 11.9,1,1, 8.220, 10600.533, 321.294, 52825.110 23/05/31,16:24:28,11,09,1, 11.9,1,1, 8.220, 10600.537, 321.308, 52825.079 23/05/31,16:24:28,12,09,1, 11.9,1,1, 8.220, 10600.508, 321.291, 52825.107 23/05/31,16:24:28,13,09,1, 11.9,1,1, 8.220, 10600.515, 321.320, 52825.094 23/05/31,16:24:28,14,09,1, 11.9,1,1, 8.220, 10600.525, 321.336, 52825.067 23/05/31,16:24:28,15,09,1, 11.9,1,1, 8.220, 10600.516, 321.314, 52825.122 23/05/31,16:24:28,16,09,1, 11.9,1,1, 8.220, 10600.511, 321.336, 52825.112 23/05/31,16:24:28,17,09,1, 11.9,1,1, 8.220, 10600.511, 321.343, 52825.126 23/05/31,16:24:28,18,09,1, 11.9,1,1, 8.220, 10600.528, 321.348, 52825.101 23/05/31,16:24:28,19,09,1, 11.9,1,1, 8.220, 10600.537, 321.373, 52825.111 23/05/31,16:24:29,00,09,1, 11.9,1,1, 8.224, 10600.535, 321.373, 52825.111 23/05/31,16:24:29,01,09,1, 11.9,1,1, 8.224, 10600.523, 321.333, 52825.115 23/05/31,16:24:29,02,09,1, 11.9,1,1, 8.224, 10600.512, 321.320, 52825.121 23/05/31,16:24:29,03,09,1, 11.9,1,1, 8.224, 10600.515, 321.364, 52825.084 23/05/31,16:24:29,04,09,1, 11.9,1,1, 8.224, 10600.517, 321.392, 52825.083 23/05/31,16:24:29,05,09,1, 11.9,1,1, 8.224, 10600.528, 321.391, 52825.096 23/05/31,16:24:29,06,09,1, 11.9,1,1, 8.224, 10600.518, 321.376, 52825.094 23/05/31,16:24:29,07,09,1, 11.9,1,1, 8.224, 10600.528, 321.381, 52825.118 23/05/31,16:24:29,08,09,1, 11.9,1,1, 8.224, 10600.527, 321.380, 52825.096 23/05/31,16:24:29,09,09,1, 11.9,1,1, 8.224, 10600.503, 321.400, 52825.114 23/05/31,16:24:29,10,09,1, 11.9,1,1, 8.224, 10600.517, 321.388, 52825.169 23/05/31,16:24:29,11,09,1, 11.9,1,1, 8.224, 10600.575, 321.358, 52825.017 23/05/31,16:24:29,12,09,1, 11.9,1,1, 8.224, 10600.537, 321.375, 52825.038 23/05/31,16:24:29,13,09,1, 11.9,1,1, 8.224, 10600.543, 321.376, 52825.066 23/05/31,16:24:29,14,09,1, 11.9,1,1, 8.224, 10600.519, 321.376, 52825.097 23/05/31,16:24:29,15,09,1, 11.9,1,1, 8.224, 10600.536, 321.407, 52825.088 23/05/31,16:24:29,16,09,1, 11.9,1,1, 8.224, 10600.504, 321.379, 52825.003 23/05/31,16:24:29,17,09,1, 11.9,1,1, 8.224, 10600.543, 321.399, 52825.130 23/05/31,16:24:29,18,09,1, 11.9,1,1, 8.224, 10600.552, 321.392, 52825.087 23/05/31,16:24:29,19,09,1, 11.9,1,1, 8.224, 10600.568, 321.398, 52825.048 23/05/31,16:24:30,00,09,1, 11.9,1,1, 8.221, 10600.568, 321.398, 52825.048 23/05/31,16:24:30,01,09,1, 11.9,1,1, 8.221, 10600.544, 321.395, 52825.071 23/05/31,16:24:30,02,09,1, 11.9,1,1, 8.221, 10600.547, 321.408, 52825.110 23/05/31,16:24:30,03,09,1, 11.9,1,1, 8.221, 10600.534, 321.392, 52825.127 23/05/31,16:24:30,04,09,1, 11.9,1,1, 8.221, 10600.554, 321.419, 52825.135 23/05/31,16:24:30,05,09,1, 11.9,1,1, 8.221, 10600.541, 321.435, 52825.108 23/05/31,16:24:30,06,09,1, 11.9,1,1, 8.221, 10600.537, 321.447, 52825.121 23/05/31,16:24:30,07,09,1, 11.9,1,1, 8.221, 10600.552, 321.458, 52825.098 23/05/31,16:24:30,08,09,1, 11.9,1,1, 8.221, 10600.565, 321.444, 52825.115 23/05/31,16:24:30,09,09,1, 11.9,1,1, 8.221, 10600.567, 321.454, 52825.120 23/05/31,16:24:30,10,09,1, 11.9,1,1, 8.221, 10600.565, 321.419, 52825.073 23/05/31,16:24:30,11,09,1, 11.9,1,1, 8.221, 10600.566, 321.440, 52825.099 23/05/31,16:24:30,12,09,1, 11.9,1,1, 8.221, 10600.560, 321.454, 52825.078 23/05/31,16:24:30,13,09,1, 11.9,1,1, 8.221, 10600.562, 321.453, 52825.064 23/05/31,16:24:30,14,09,1, 11.9,1,1, 8.221, 10600.556, 321.455, 52825.102 23/05/31,16:24:30,15,09,1, 11.9,1,1, 8.221, 10600.579, 321.475, 52825.071 23/05/31,16:24:30,16,09,1, 11.9,1,1, 8.221, 10600.590, 321.470, 52825.092 23/05/31,16:24:30,17,09,1, 11.9,1,1, 8.221, 10600.567, 321.483, 52825.095 23/05/31,16:24:30,18,09,1, 11.9,1,1, 8.221, 10600.585, 321.477, 52825.030 23/05/31,16:24:30,19,09,1, 11.9,1,1, 8.221, 10600.595, 321.471, 52825.105 23/05/31,16:24:31,00,09,1, 11.8,1,1, 8.224, 10600.593, 321.471, 52825.105 23/05/31,16:24:31,01,09,1, 11.8,1,1, 8.224, 10600.566, 321.463, 52825.046 23/05/31,16:24:31,02,09,1, 11.8,1,1, 8.224, 10600.567, 321.460, 52825.067 23/05/31,16:24:31,03,09,1, 11.8,1,1, 8.224, 10600.587, 321.500, 52825.018 23/05/31,16:24:31,04,09,1, 11.8,1,1, 8.224, 10600.563, 321.514, 52825.086 23/05/31,16:24:31,05,09,1, 11.8,1,1, 8.224, 10600.573, 321.500, 52825.071 23/05/31,16:24:31,06,09,1, 11.8,1,1, 8.224, 10600.582, 321.538, 52825.126 23/05/31,16:24:31,07,09,1, 11.8,1,1, 8.224, 10600.594, 321.506, 52825.106 23/05/31,16:24:31,08,09,1, 11.8,1,1, 8.224, 10600.588, 321.517, 52825.107 23/05/31,16:24:31,09,09,1, 11.8,1,1, 8.224, 10600.610, 321.499, 52825.071 23/05/31,16:24:31,10,09,1, 11.8,1,1, 8.224, 10600.584, 321.514, 52825.068 23/05/31,16:24:31,11,09,1, 11.8,1,1, 8.224, 10600.594, 321.494, 52825.048 23/05/31,16:24:31,12,09,1, 11.8,1,1, 8.224, 10600.591, 321.507, 52825.049 23/05/31,16:24:31,13,09,1, 11.8,1,1, 8.224, 10600.586, 321.533, 52825.064 23/05/31,16:24:31,14,09,1, 11.8,1,1, 8.224, 10600.594, 321.544, 52825.065 23/05/31,16:24:31,15,09,1, 11.8,1,1, 8.224, 10600.586, 321.545, 52825.103 23/05/31,16:24:31,16,09,1, 11.8,1,1, 8.224, 10600.594, 321.542, 52825.078 23/05/31,16:24:31,17,09,1, 11.8,1,1, 8.224, 10600.592, 321.532, 52825.059 23/05/31,16:24:31,18,09,1, 11.8,1,1, 8.224, 10600.610, 321.531, 52825.075 23/05/31,16:24:31,19,09,1, 11.8,1,1, 8.224, 10600.634, 321.518, 52825.033 23/05/31,16:24:32,00,08,1, 11.8,1,1, 8.224, 10600.626, 321.518, 52825.033 23/05/31,16:24:32,01,08,1, 11.8,1,1, 8.224, 10600.596, 321.546, 52825.095 23/05/31,16:24:32,02,08,1, 11.8,1,1, 8.224, 10600.610, 321.555, 52824.998 23/05/31,16:24:32,03,08,1, 11.8,1,1, 8.224, 10600.602, 321.534, 52825.059 23/05/31,16:24:32,04,08,1, 11.8,1,1, 8.224, 10600.599, 321.551, 52825.047 23/05/31,16:24:32,05,08,1, 11.8,1,1, 8.224, 10600.618, 321.560, 52825.026 23/05/31,16:24:32,06,08,1, 11.8,1,1, 8.224, 10600.617, 321.573, 52825.064 23/05/31,16:24:32,07,08,1, 11.8,1,1, 8.224, 10600.630, 321.577, 52825.077 23/05/31,16:24:32,08,08,1, 11.8,1,1, 8.224, 10600.614, 321.554, 52825.040 23/05/31,16:24:32,09,08,1, 11.8,1,1, 8.224, 10600.612, 321.545, 52825.017 23/05/31,16:24:32,10,08,1, 11.8,1,1, 8.224, 10600.648, 321.583, 52825.063 23/05/31,16:24:32,11,08,1, 11.8,1,1, 8.224, 10600.630, 321.549, 52825.034 23/05/31,16:24:32,12,08,1, 11.8,1,1, 8.224, 10600.608, 321.573, 52825.047 23/05/31,16:24:32,13,08,1, 11.8,1,1, 8.224, 10600.629, 321.590, 52825.051 23/05/31,16:24:32,14,08,1, 11.8,1,1, 8.224, 10600.637, 321.600, 52825.082 23/05/31,16:24:32,15,08,1, 11.8,1,1, 8.224, 10600.656, 321.605, 52825.053 23/05/31,16:24:32,16,08,1, 11.8,1,1, 8.224, 10600.653, 321.597, 52825.102 23/05/31,16:24:32,17,08,1, 11.8,1,1, 8.224, 10600.632, 321.568, 52825.103 23/05/31,16:24:32,18,08,1, 11.8,1,1, 8.224, 10600.670, 321.573, 52825.033 23/05/31,16:24:32,19,08,1, 11.8,1,1, 8.224, 10600.655, 321.561, 52825.038 23/05/31,16:24:33,00,09,1, 11.9,1,1, 8.225, 10600.652, 321.561, 52825.038 23/05/31,16:24:33,01,09,1, 11.9,1,1, 8.225, 10600.650, 321.590, 52825.058 23/05/31,16:24:33,02,09,1, 11.9,1,1, 8.225, 10600.649, 321.598, 52825.031 23/05/31,16:24:33,03,09,1, 11.9,1,1, 8.225, 10600.652, 321.601, 52825.054 23/05/31,16:24:33,04,09,1, 11.9,1,1, 8.225, 10600.624, 321.612, 52825.047 23/05/31,16:24:33,05,09,1, 11.9,1,1, 8.225, 10600.654, 321.598, 52825.060 23/05/31,16:24:33,06,09,1, 11.9,1,1, 8.225, 10600.641, 321.600, 52825.060 23/05/31,16:24:33,07,09,1, 11.9,1,1, 8.225, 10600.658, 321.619, 52825.089 23/05/31,16:24:33,08,09,1, 11.9,1,1, 8.225, 10600.664, 321.598, 52825.052 23/05/31,16:24:33,09,09,1, 11.9,1,1, 8.225, 10600.663, 321.566, 52825.044 23/05/31,16:24:33,10,09,1, 11.9,1,1, 8.225, 10600.673, 321.604, 52825.037 23/05/31,16:24:33,11,09,1, 11.9,1,1, 8.225, 10600.671, 321.583, 52825.022 23/05/31,16:24:33,12,09,1, 11.9,1,1, 8.225, 10600.660, 321.607, 52825.046 23/05/31,16:24:33,13,09,1, 11.9,1,1, 8.225, 10600.674, 321.604, 52825.044 23/05/31,16:24:33,14,09,1, 11.9,1,1, 8.225, 10600.675, 321.624, 52825.036 23/05/31,16:24:33,15,09,1, 11.9,1,1, 8.225, 10600.658, 321.620, 52825.093 23/05/31,16:24:33,16,09,1, 11.9,1,1, 8.225, 10600.669, 321.650, 52825.045 23/05/31,16:24:33,17,09,1, 11.9,1,1, 8.225, 10600.667, 321.634, 52825.088 23/05/31,16:24:33,18,09,1, 11.9,1,1, 8.225, 10600.675, 321.612, 52825.064 23/05/31,16:24:33,19,09,1, 11.9,1,1, 8.225, 10600.676, 321.597, 52825.042 23/05/31,16:24:34,00,08,1, 11.8,1,1, 8.228, 10600.668, 321.597, 52825.042 23/05/31,16:24:34,01,08,1, 11.8,1,1, 8.228, 10600.672, 321.613, 52825.049 23/05/31,16:24:34,02,08,1, 11.8,1,1, 8.228, 10600.632, 321.629, 52825.030 23/05/31,16:24:34,03,08,1, 11.8,1,1, 8.228, 10600.654, 321.656, 52825.068 23/05/31,16:24:34,04,08,1, 11.8,1,1, 8.228, 10600.649, 321.620, 52825.058 23/05/31,16:24:34,05,08,1, 11.8,1,1, 8.228, 10600.660, 321.658, 52825.050 23/05/31,16:24:34,06,08,1, 11.8,1,1, 8.228, 10600.680, 321.630, 52825.045 23/05/31,16:24:34,07,08,1, 11.8,1,1, 8.228, 10600.664, 321.661, 52825.047 23/05/31,16:24:34,08,08,1, 11.8,1,1, 8.228, 10600.687, 321.621, 52825.064 23/05/31,16:24:34,09,08,1, 11.8,1,1, 8.228, 10600.676, 321.608, 52825.035 23/05/31,16:24:34,10,08,1, 11.8,1,1, 8.228, 10600.665, 321.623, 52825.013 23/05/31,16:24:34,11,08,1, 11.8,1,1, 8.228, 10600.660, 321.624, 52825.016 23/05/31,16:24:34,12,08,1, 11.8,1,1, 8.228, 10600.686, 321.649, 52825.006 23/05/31,16:24:34,13,08,1, 11.8,1,1, 8.228, 10600.684, 321.668, 52825.001 23/05/31,16:24:34,14,08,1, 11.8,1,1, 8.228, 10600.694, 321.655, 52825.049 23/05/31,16:24:34,15,08,1, 11.8,1,1, 8.228, 10600.661, 321.650, 52825.004 23/05/31,16:24:34,16,08,1, 11.8,1,1, 8.228, 10600.681, 321.642, 52825.043 23/05/31,16:24:34,17,08,1, 11.8,1,1, 8.228, 10600.681, 321.660, 52824.994 23/05/31,16:24:34,18,08,1, 11.8,1,1, 8.228, 10600.665, 321.641, 52825.011 23/05/31,16:24:34,19,08,1, 11.8,1,1, 8.228, 10600.675, 321.648, 52825.020 23/05/31,16:24:35,00,08,1, 11.9,1,1, 8.224, 10600.668, 321.648, 52825.020 23/05/31,16:24:35,01,08,1, 11.9,1,1, 8.224, 10600.641, 321.616, 52825.011 23/05/31,16:24:35,02,08,1, 11.9,1,1, 8.224, 10600.672, 321.641, 52824.995 23/05/31,16:24:35,03,08,1, 11.9,1,1, 8.224, 10600.669, 321.659, 52825.039 23/05/31,16:24:35,04,08,1, 11.9,1,1, 8.224, 10600.650, 321.657, 52825.035 23/05/31,16:24:35,05,08,1, 11.9,1,1, 8.224, 10600.678, 321.659, 52825.029 23/05/31,16:24:35,06,08,1, 11.9,1,1, 8.224, 10600.676, 321.675, 52825.020 23/05/31,16:24:35,07,08,1, 11.9,1,1, 8.224, 10600.679, 321.648, 52825.015 23/05/31,16:24:35,08,08,1, 11.9,1,1, 8.224, 10600.677, 321.674, 52825.014 23/05/31,16:24:35,09,08,1, 11.9,1,1, 8.224, 10600.670, 321.653, 52825.003 23/05/31,16:24:35,10,08,1, 11.9,1,1, 8.224, 10600.684, 321.651, 52825.016 23/05/31,16:24:35,11,08,1, 11.9,1,1, 8.224, 10600.669, 321.677, 52825.014 23/05/31,16:24:35,12,08,1, 11.9,1,1, 8.224, 10600.662, 321.672, 52824.984 23/05/31,16:24:35,13,08,1, 11.9,1,1, 8.224, 10600.663, 321.687, 52824.993 23/05/31,16:24:35,14,08,1, 11.9,1,1, 8.224, 10600.664, 321.683, 52825.067 23/05/31,16:24:35,15,08,1, 11.9,1,1, 8.224, 10600.657, 321.677, 52825.039 23/05/31,16:24:35,16,08,1, 11.9,1,1, 8.224, 10600.672, 321.678, 52825.002 23/05/31,16:24:35,17,08,1, 11.9,1,1, 8.224, 10600.657, 321.696, 52825.076 23/05/31,16:24:35,18,08,1, 11.9,1,1, 8.224, 10600.689, 321.687, 52825.041 23/05/31,16:24:35,19,08,1, 11.9,1,1, 8.224, 10600.672, 321.663, 52825.003 23/05/31,16:24:36,00,09,1, 11.8,1,1, 8.224, 10600.668, 321.663, 52825.003 23/05/31,16:24:36,01,09,1, 11.8,1,1, 8.224, 10600.661, 321.663, 52824.980 23/05/31,16:24:36,02,09,1, 11.8,1,1, 8.224, 10600.658, 321.670, 52825.007 23/05/31,16:24:36,03,09,1, 11.8,1,1, 8.224, 10600.683, 321.670, 52824.993 23/05/31,16:24:36,04,09,1, 11.8,1,1, 8.224, 10600.656, 321.691, 52825.089 23/05/31,16:24:36,05,09,1, 11.8,1,1, 8.224, 10600.694, 321.688, 52824.981 23/05/31,16:24:36,06,09,1, 11.8,1,1, 8.224, 10600.689, 321.704, 52825.010 23/05/31,16:24:36,07,09,1, 11.8,1,1, 8.224, 10600.675, 321.703, 52825.000 23/05/31,16:24:36,08,09,1, 11.8,1,1, 8.224, 10600.671, 321.689, 52825.027 23/05/31,16:24:36,09,09,1, 11.8,1,1, 8.224, 10600.663, 321.686, 52825.019 23/05/31,16:24:36,10,09,1, 11.8,1,1, 8.224, 10600.684, 321.664, 52825.006 23/05/31,16:24:36,11,09,1, 11.8,1,1, 8.224, 10600.658, 321.704, 52825.021 23/05/31,16:24:36,12,09,1, 11.8,1,1, 8.224, 10600.676, 321.722, 52825.017 23/05/31,16:24:36,13,09,1, 11.8,1,1, 8.224, 10600.686, 321.713, 52825.003 23/05/31,16:24:36,14,09,1, 11.8,1,1, 8.224, 10600.685, 321.732, 52825.011 23/05/31,16:24:36,15,09,1, 11.8,1,1, 8.224, 10600.650, 321.741, 52825.047 23/05/31,16:24:36,16,09,1, 11.8,1,1, 8.224, 10600.679, 321.761, 52825.031 23/05/31,16:24:36,17,09,1, 11.8,1,1, 8.224, 10600.674, 321.720, 52825.040 23/05/31,16:24:36,18,09,1, 11.8,1,1, 8.224, 10600.674, 321.713, 52825.059 23/05/31,16:24:36,19,09,1, 11.8,1,1, 8.224, 10600.682, 321.702, 52825.052 23/05/31,16:24:37,00,09,1, 11.8,1,1, 8.224, 10600.677, 321.702, 52825.052 23/05/31,16:24:37,01,09,1, 11.8,1,1, 8.224, 10600.679, 321.714, 52825.032 23/05/31,16:24:37,02,09,1, 11.8,1,1, 8.224, 10600.700, 321.724, 52824.997 23/05/31,16:24:37,03,09,1, 11.8,1,1, 8.224, 10600.663, 321.726, 52824.956 23/05/31,16:24:37,04,09,1, 11.8,1,1, 8.224, 10600.676, 321.769, 52825.040 23/05/31,16:24:37,05,09,1, 11.8,1,1, 8.224, 10600.685, 321.764, 52825.032 23/05/31,16:24:37,06,09,1, 11.8,1,1, 8.224, 10600.678, 321.751, 52825.045 23/05/31,16:24:37,07,09,1, 11.8,1,1, 8.224, 10600.687, 321.752, 52825.055 23/05/31,16:24:37,08,09,1, 11.8,1,1, 8.224, 10600.712, 321.746, 52825.022 23/05/31,16:24:37,09,09,1, 11.8,1,1, 8.224, 10600.685, 321.735, 52825.010 23/05/31,16:24:37,10,09,1, 11.8,1,1, 8.224, 10600.686, 321.725, 52825.018 23/05/31,16:24:37,11,09,1, 11.8,1,1, 8.224, 10600.707, 321.745, 52825.041 23/05/31,16:24:37,12,09,1, 11.8,1,1, 8.224, 10600.703, 321.756, 52824.996 23/05/31,16:24:37,13,09,1, 11.8,1,1, 8.224, 10600.686, 321.753, 52825.023 23/05/31,16:24:37,14,09,1, 11.8,1,1, 8.224, 10600.699, 321.770, 52825.002 23/05/31,16:24:37,15,09,1, 11.8,1,1, 8.224, 10600.725, 321.766, 52825.026 23/05/31,16:24:37,16,09,1, 11.8,1,1, 8.224, 10600.690, 321.767, 52825.034 23/05/31,16:24:37,17,09,1, 11.8,1,1, 8.224, 10600.693, 321.755, 52825.024 23/05/31,16:24:37,18,09,1, 11.8,1,1, 8.224, 10600.700, 321.771, 52825.034 23/05/31,16:24:37,19,09,1, 11.8,1,1, 8.224, 10600.702, 321.744, 52825.002 23/05/31,16:24:38,00,08,1, 11.9,1,1, 8.223, 10600.702, 321.744, 52825.002 23/05/31,16:24:38,01,08,1, 11.9,1,1, 8.223, 10600.706, 321.722, 52825.002 23/05/31,16:24:38,02,08,1, 11.9,1,1, 8.223, 10600.701, 321.755, 52824.975 23/05/31,16:24:38,03,08,1, 11.9,1,1, 8.223, 10600.698, 321.767, 52825.000 23/05/31,16:24:38,04,08,1, 11.9,1,1, 8.223, 10600.691, 321.762, 52824.965 23/05/31,16:24:38,05,08,1, 11.9,1,1, 8.223, 10600.713, 321.780, 52825.012 23/05/31,16:24:38,06,08,1, 11.9,1,1, 8.223, 10600.699, 321.784, 52824.983 23/05/31,16:24:38,07,08,1, 11.9,1,1, 8.223, 10600.680, 321.800, 52824.996 23/05/31,16:24:38,08,08,1, 11.9,1,1, 8.223, 10600.714, 321.790, 52825.022 23/05/31,16:24:38,09,08,1, 11.9,1,1, 8.223, 10600.698, 321.775, 52825.027 23/05/31,16:24:38,10,08,1, 11.9,1,1, 8.223, 10600.712, 321.759, 52825.025 23/05/31,16:24:38,11,08,1, 11.9,1,1, 8.223, 10600.709, 321.775, 52824.997 23/05/31,16:24:38,12,08,1, 11.9,1,1, 8.223, 10600.693, 321.800, 52824.987 23/05/31,16:24:38,13,08,1, 11.9,1,1, 8.223, 10600.705, 321.795, 52825.022 23/05/31,16:24:38,14,08,1, 11.9,1,1, 8.223, 10600.707, 321.798, 52825.011 23/05/31,16:24:38,15,08,1, 11.9,1,1, 8.223, 10600.717, 321.824, 52825.025 23/05/31,16:24:38,16,08,1, 11.9,1,1, 8.223, 10600.723, 321.832, 52825.020 23/05/31,16:24:38,17,08,1, 11.9,1,1, 8.223, 10600.715, 321.814, 52825.028 23/05/31,16:24:38,18,08,1, 11.9,1,1, 8.223, 10600.692, 321.810, 52824.947 23/05/31,16:24:38,19,08,1, 11.9,1,1, 8.223, 10600.750, 321.821, 52825.022 23/05/31,16:24:39,00,08,1, 11.9,1,1, 8.226, 10600.743, 321.821, 52825.022 23/05/31,16:24:39,01,08,1, 11.9,1,1, 8.226, 10600.715, 321.801, 52824.996 23/05/31,16:24:39,02,08,1, 11.9,1,1, 8.226, 10600.741, 321.778, 52825.015 23/05/31,16:24:39,03,08,1, 11.9,1,1, 8.226, 10600.714, 321.828, 52825.029 23/05/31,16:24:39,04,08,1, 11.9,1,1, 8.226, 10600.720, 321.837, 52825.036 23/05/31,16:24:39,05,08,1, 11.9,1,1, 8.226, 10600.695, 321.841, 52825.005 23/05/31,16:24:39,06,08,1, 11.9,1,1, 8.226, 10600.717, 321.862, 52824.992 23/05/31,16:24:39,07,08,1, 11.9,1,1, 8.226, 10600.691, 321.830, 52825.004 23/05/31,16:24:39,08,08,1, 11.9,1,1, 8.226, 10600.712, 321.851, 52825.019 23/05/31,16:24:39,09,08,1, 11.9,1,1, 8.226, 10600.727, 321.857, 52824.993 23/05/31,16:24:39,10,08,1, 11.9,1,1, 8.226, 10600.704, 321.823, 52825.024 23/05/31,16:24:39,11,08,1, 11.9,1,1, 8.226, 10600.702, 321.834, 52824.993 23/05/31,16:24:39,12,08,1, 11.9,1,1, 8.226, 10600.712, 321.822, 52824.974 23/05/31,16:24:39,13,08,1, 11.9,1,1, 8.226, 10600.698, 321.872, 52824.963 23/05/31,16:24:39,14,08,1, 11.9,1,1, 8.226, 10600.720, 321.864, 52824.983 23/05/31,16:24:39,15,08,1, 11.9,1,1, 8.226, 10600.725, 321.884, 52824.962 23/05/31,16:24:39,16,08,1, 11.9,1,1, 8.226, 10600.720, 321.888, 52824.987 23/05/31,16:24:39,17,08,1, 11.9,1,1, 8.226, 10600.735, 321.899, 52825.016 23/05/31,16:24:39,18,08,1, 11.9,1,1, 8.226, 10600.735, 321.903, 52824.970 23/05/31,16:24:39,19,08,1, 11.9,1,1, 8.226, 10600.729, 321.881, 52825.002 23/05/31,16:24:40,00,08,1, 11.9,1,1, 8.223, 10600.727, 321.881, 52825.002 23/05/31,16:24:40,01,08,1, 11.9,1,1, 8.223, 10600.705, 321.858, 52824.977 23/05/31,16:24:40,02,08,1, 11.9,1,1, 8.223, 10600.710, 321.862, 52824.964 23/05/31,16:24:40,03,08,1, 11.9,1,1, 8.223, 10600.696, 321.880, 52824.964 23/05/31,16:24:40,04,08,1, 11.9,1,1, 8.223, 10600.706, 321.888, 52824.986 23/05/31,16:24:40,05,08,1, 11.9,1,1, 8.223, 10600.695, 321.891, 52824.972 23/05/31,16:24:40,06,08,1, 11.9,1,1, 8.223, 10600.708, 321.899, 52824.998 23/05/31,16:24:40,07,08,1, 11.9,1,1, 8.223, 10600.721, 321.920, 52825.023 23/05/31,16:24:40,08,08,1, 11.9,1,1, 8.223, 10600.707, 321.910, 52824.982 23/05/31,16:24:40,09,08,1, 11.9,1,1, 8.223, 10600.719, 321.901, 52824.992 23/05/31,16:24:40,10,08,1, 11.9,1,1, 8.223, 10600.703, 321.894, 52825.005 23/05/31,16:24:40,11,08,1, 11.9,1,1, 8.223, 10600.700, 321.890, 52824.980 23/05/31,16:24:40,12,08,1, 11.9,1,1, 8.223, 10600.689, 321.902, 52824.983 23/05/31,16:24:40,13,08,1, 11.9,1,1, 8.223, 10600.734, 321.888, 52824.955 23/05/31,16:24:40,14,08,1, 11.9,1,1, 8.223, 10600.727, 321.921, 52825.015 23/05/31,16:24:40,15,08,1, 11.9,1,1, 8.223, 10600.694, 321.933, 52824.986 23/05/31,16:24:40,16,08,1, 11.9,1,1, 8.223, 10600.707, 321.943, 52824.990 23/05/31,16:24:40,17,08,1, 11.9,1,1, 8.223, 10600.706, 321.918, 52824.941 23/05/31,16:24:40,18,08,1, 11.9,1,1, 8.223, 10600.688, 321.929, 52824.987 23/05/31,16:24:40,19,08,1, 11.9,1,1, 8.223, 10600.722, 321.921, 52824.971 23/05/31,16:24:41,00,08,1, 11.9,1,1, 8.227, 10600.718, 321.921, 52824.971 23/05/31,16:24:41,01,08,1, 11.9,1,1, 8.227, 10600.714, 321.922, 52825.008 23/05/31,16:24:41,02,08,1, 11.9,1,1, 8.227, 10600.705, 321.924, 52824.977 23/05/31,16:24:41,03,08,1, 11.9,1,1, 8.227, 10600.699, 321.905, 52824.947 23/05/31,16:24:41,04,08,1, 11.9,1,1, 8.227, 10600.704, 321.896, 52824.965 23/05/31,16:24:41,05,08,1, 11.9,1,1, 8.227, 10600.707, 321.913, 52824.988 23/05/31,16:24:41,06,08,1, 11.9,1,1, 8.227, 10600.698, 321.926, 52824.972 23/05/31,16:24:41,07,08,1, 11.9,1,1, 8.227, 10600.690, 321.966, 52824.942 23/05/31,16:24:41,08,08,1, 11.9,1,1, 8.227, 10600.705, 321.952, 52824.995 23/05/31,16:24:41,09,08,1, 11.9,1,1, 8.227, 10600.706, 321.964, 52825.044 23/05/31,16:24:41,10,08,1, 11.9,1,1, 8.227, 10600.711, 321.948, 52825.007 23/05/31,16:24:41,11,08,1, 11.9,1,1, 8.227, 10600.687, 321.918, 52824.984 23/05/31,16:24:41,12,08,1, 11.9,1,1, 8.227, 10600.676, 321.925, 52824.969 23/05/31,16:24:41,13,08,1, 11.9,1,1, 8.227, 10600.670, 321.921, 52824.952 23/05/31,16:24:41,14,08,1, 11.9,1,1, 8.227, 10600.690, 321.907, 52824.950 23/05/31,16:24:41,15,08,1, 11.9,1,1, 8.227, 10600.678, 321.914, 52824.948 23/05/31,16:24:41,16,08,1, 11.9,1,1, 8.227, 10600.683, 321.931, 52824.944 23/05/31,16:24:41,17,08,1, 11.9,1,1, 8.227, 10600.670, 321.954, 52824.938 23/05/31,16:24:41,18,08,1, 11.9,1,1, 8.227, 10600.679, 321.947, 52824.996 23/05/31,16:24:41,19,08,1, 11.9,1,1, 8.227, 10600.677, 321.958, 52824.953 23/05/31,16:24:42,00,09,1, 11.9,1,1, 8.222, 10600.677, 321.958, 52824.953 23/05/31,16:24:42,01,09,1, 11.9,1,1, 8.222, 10600.695, 321.961, 52824.987 23/05/31,16:24:42,02,09,1, 11.9,1,1, 8.222, 10600.676, 321.937, 52824.959 23/05/31,16:24:42,03,09,1, 11.9,1,1, 8.222, 10600.679, 321.931, 52824.942 23/05/31,16:24:42,04,09,1, 11.9,1,1, 8.222, 10600.685, 321.933, 52824.978 23/05/31,16:24:42,05,09,1, 11.9,1,1, 8.222, 10600.680, 321.939, 52824.958 23/05/31,16:24:42,06,09,1, 11.9,1,1, 8.222, 10600.675, 321.939, 52824.925 23/05/31,16:24:42,07,09,1, 11.9,1,1, 8.222, 10600.657, 321.981, 52824.959 23/05/31,16:24:42,08,09,1, 11.9,1,1, 8.222, 10600.674, 321.978, 52824.952 23/05/31,16:24:42,09,09,1, 11.9,1,1, 8.222, 10600.674, 321.977, 52824.977 23/05/31,16:24:42,10,09,1, 11.9,1,1, 8.222, 10600.664, 321.973, 52824.977 23/05/31,16:24:42,11,09,1, 11.9,1,1, 8.222, 10600.678, 321.976, 52824.998 23/05/31,16:24:42,12,09,1, 11.9,1,1, 8.222, 10600.696, 321.965, 52824.976 23/05/31,16:24:42,13,09,1, 11.9,1,1, 8.222, 10600.642, 321.971, 52825.232 23/05/31,16:24:42,14,09,1, 11.9,1,1, 8.222, 10600.677, 321.939, 52824.968 23/05/31,16:24:42,15,09,1, 11.9,1,1, 8.222, 10600.676, 321.943, 52824.946 23/05/31,16:24:42,16,09,1, 11.9,1,1, 8.222, 10600.665, 321.960, 52824.943 23/05/31,16:24:42,17,09,1, 11.9,1,1, 8.222, 10600.656, 321.946, 52824.961 23/05/31,16:24:42,18,09,1, 11.9,1,1, 8.222, 10600.655, 322.003, 52824.924 23/05/31,16:24:42,19,09,1, 11.9,1,1, 8.222, 10600.659, 321.993, 52824.925 23/05/31,16:24:43,00,09,1, 11.9,1,1, 8.224, 10600.652, 321.993, 52824.925 23/05/31,16:24:43,01,09,1, 11.9,1,1, 8.224, 10600.663, 321.982, 52824.974 23/05/31,16:24:43,02,09,1, 11.9,1,1, 8.224, 10600.681, 321.973, 52824.950 23/05/31,16:24:43,03,09,1, 11.9,1,1, 8.224, 10600.682, 321.981, 52824.943 23/05/31,16:24:43,04,09,1, 11.9,1,1, 8.224, 10600.651, 321.960, 52824.939 23/05/31,16:24:43,05,09,1, 11.9,1,1, 8.224, 10600.666, 321.956, 52824.911 23/05/31,16:24:43,06,09,1, 11.9,1,1, 8.224, 10600.641, 321.972, 52824.945 23/05/31,16:24:43,07,09,1, 11.9,1,1, 8.224, 10600.638, 321.946, 52824.958 23/05/31,16:24:43,08,09,1, 11.9,1,1, 8.224, 10600.630, 321.947, 52824.945 23/05/31,16:24:43,09,09,1, 11.9,1,1, 8.224, 10600.662, 321.997, 52824.933 23/05/31,16:24:43,10,09,1, 11.9,1,1, 8.224, 10600.634, 322.008, 52824.909 23/05/31,16:24:43,11,09,1, 11.9,1,1, 8.224, 10600.640, 322.006, 52824.953 23/05/31,16:24:43,12,09,1, 11.9,1,1, 8.224, 10600.618, 321.976, 52824.967 23/05/31,16:24:43,13,09,1, 11.9,1,1, 8.224, 10600.648, 321.973, 52824.963 23/05/31,16:24:43,14,09,1, 11.9,1,1, 8.224, 10600.626, 321.976, 52824.955 23/05/31,16:24:43,15,09,1, 11.9,1,1, 8.224, 10600.632, 321.985, 52824.911 23/05/31,16:24:43,16,09,1, 11.9,1,1, 8.224, 10600.637, 321.986, 52824.944 23/05/31,16:24:43,17,09,1, 11.9,1,1, 8.224, 10600.643, 321.981, 52824.930 23/05/31,16:24:43,18,09,1, 11.9,1,1, 8.224, 10600.638, 322.006, 52824.920 23/05/31,16:24:43,19,09,1, 11.9,1,1, 8.224, 10600.633, 321.988, 52824.943 23/05/31,16:24:44,00,09,1, 11.8,1,1, 8.226, 10600.626, 321.988, 52824.943 23/05/31,16:24:44,01,09,1, 11.8,1,1, 8.226, 10600.626, 322.001, 52824.924 23/05/31,16:24:44,02,09,1, 11.8,1,1, 8.226, 10600.605, 322.025, 52824.939 23/05/31,16:24:44,03,09,1, 11.8,1,1, 8.226, 10600.623, 322.001, 52824.943 23/05/31,16:24:44,04,09,1, 11.8,1,1, 8.226, 10600.633, 321.991, 52824.944 23/05/31,16:24:44,05,09,1, 11.8,1,1, 8.226, 10600.630, 321.981, 52824.926 23/05/31,16:24:44,06,09,1, 11.8,1,1, 8.226, 10600.630, 321.992, 52824.950 23/05/31,16:24:44,07,09,1, 11.8,1,1, 8.226, 10600.636, 321.996, 52824.910 23/05/31,16:24:44,08,09,1, 11.8,1,1, 8.226, 10600.636, 322.011, 52824.895 23/05/31,16:24:44,09,09,1, 11.8,1,1, 8.226, 10600.604, 322.000, 52824.926 23/05/31,16:24:44,10,09,1, 11.8,1,1, 8.226, 10600.616, 322.007, 52824.914 23/05/31,16:24:44,11,09,1, 11.8,1,1, 8.226, 10600.605, 322.025, 52824.958 23/05/31,16:24:44,12,09,1, 11.8,1,1, 8.226, 10600.609, 322.012, 52824.930 23/05/31,16:24:44,13,09,1, 11.8,1,1, 8.226, 10600.605, 322.040, 52824.970 23/05/31,16:24:44,14,09,1, 11.8,1,1, 8.226, 10600.619, 322.014, 52824.962 23/05/31,16:24:44,15,09,1, 11.8,1,1, 8.226, 10600.630, 321.995, 52824.956 23/05/31,16:24:44,16,09,1, 11.8,1,1, 8.226, 10600.633, 322.003, 52824.947 23/05/31,16:24:44,17,09,1, 11.8,1,1, 8.226, 10600.596, 321.990, 52824.940 23/05/31,16:24:44,18,09,1, 11.8,1,1, 8.226, 10600.597, 322.004, 52824.930 23/05/31,16:24:44,19,09,1, 11.8,1,1, 8.226, 10600.586, 322.027, 52824.899 23/05/31,16:24:45,00,09,1, 11.8,1,1, 8.227, 10600.585, 322.027, 52824.899 23/05/31,16:24:45,01,09,1, 11.8,1,1, 8.227, 10600.580, 322.010, 52824.912 23/05/31,16:24:45,02,09,1, 11.8,1,1, 8.227, 10600.570, 322.036, 52824.910 23/05/31,16:24:45,03,09,1, 11.8,1,1, 8.227, 10600.595, 322.039, 52824.947 23/05/31,16:24:45,04,09,1, 11.8,1,1, 8.227, 10600.571, 322.037, 52824.943 23/05/31,16:24:45,05,09,1, 11.8,1,1, 8.227, 10600.563, 322.024, 52824.912 23/05/31,16:24:45,06,09,1, 11.8,1,1, 8.227, 10600.587, 322.027, 52824.938 23/05/31,16:24:45,07,09,1, 11.8,1,1, 8.227, 10600.592, 321.989, 52824.933 23/05/31,16:24:45,08,09,1, 11.8,1,1, 8.227, 10600.562, 321.983, 52824.929 23/05/31,16:24:45,09,09,1, 11.8,1,1, 8.227, 10600.551, 321.984, 52824.861 23/05/31,16:24:45,10,09,1, 11.8,1,1, 8.227, 10600.579, 321.992, 52824.855 23/05/31,16:24:45,11,09,1, 11.8,1,1, 8.227, 10600.562, 322.018, 52824.844 23/05/31,16:24:45,12,09,1, 11.8,1,1, 8.227, 10600.590, 322.009, 52824.905 23/05/31,16:24:45,13,09,1, 11.8,1,1, 8.227, 10600.546, 322.030, 52824.904 23/05/31,16:24:45,14,09,1, 11.8,1,1, 8.227, 10600.575, 322.019, 52824.974 23/05/31,16:24:45,15,09,1, 11.8,1,1, 8.227, 10600.564, 322.009, 52824.927 23/05/31,16:24:45,16,09,1, 11.8,1,1, 8.227, 10600.573, 322.014, 52824.918 23/05/31,16:24:45,17,09,1, 11.8,1,1, 8.227, 10600.584, 322.002, 52824.937 23/05/31,16:24:45,18,09,1, 11.8,1,1, 8.227, 10600.582, 321.987, 52824.975 23/05/31,16:24:45,19,09,1, 11.8,1,1, 8.227, 10600.581, 321.992, 52824.911 23/05/31,16:24:46,00,09,1, 11.9,1,1, 8.230, 10600.576, 321.992, 52824.911 23/05/31,16:24:46,01,09,1, 11.9,1,1, 8.230, 10600.564, 322.010, 52824.892 23/05/31,16:24:46,02,09,1, 11.9,1,1, 8.230, 10600.564, 322.035, 52824.914 23/05/31,16:24:46,03,09,1, 11.9,1,1, 8.230, 10600.563, 322.041, 52824.930 23/05/31,16:24:46,04,09,1, 11.9,1,1, 8.230, 10600.556, 322.044, 52824.977 23/05/31,16:24:46,05,09,1, 11.9,1,1, 8.230, 10600.560, 322.047, 52824.988 23/05/31,16:24:46,06,09,1, 11.9,1,1, 8.230, 10600.565, 322.025, 52824.917 23/05/31,16:24:46,07,09,1, 11.9,1,1, 8.230, 10600.568, 322.020, 52824.946 23/05/31,16:24:46,08,09,1, 11.9,1,1, 8.230, 10600.575, 322.004, 52824.890 23/05/31,16:24:46,09,09,1, 11.9,1,1, 8.230, 10600.547, 322.016, 52824.904 23/05/31,16:24:46,10,09,1, 11.9,1,1, 8.230, 10600.578, 322.004, 52824.950 23/05/31,16:24:46,11,09,1, 11.9,1,1, 8.230, 10600.572, 322.028, 52825.067 23/05/31,16:24:46,12,09,1, 11.9,1,1, 8.230, 10600.560, 322.016, 52824.889 23/05/31,16:24:46,13,09,1, 11.9,1,1, 8.230, 10600.585, 322.042, 52824.909 23/05/31,16:24:46,14,09,1, 11.9,1,1, 8.230, 10600.558, 322.066, 52824.934 23/05/31,16:24:46,15,09,1, 11.9,1,1, 8.230, 10600.566, 322.048, 52824.921 23/05/31,16:24:46,16,09,1, 11.9,1,1, 8.230, 10600.586, 322.040, 52824.944 23/05/31,16:24:46,17,09,1, 11.9,1,1, 8.230, 10600.568, 322.050, 52824.967 23/05/31,16:24:46,18,09,1, 11.9,1,1, 8.230, 10600.551, 322.033, 52824.951 23/05/31,16:24:46,19,09,1, 11.9,1,1, 8.230, 10600.551, 322.051, 52824.940 23/05/31,16:24:47,00,09,1, 11.9,1,1, 8.224, 10600.543, 322.051, 52824.940 23/05/31,16:24:47,01,09,1, 11.9,1,1, 8.224, 10600.553, 322.045, 52824.888 23/05/31,16:24:47,02,09,1, 11.9,1,1, 8.224, 10600.545, 322.048, 52824.874 23/05/31,16:24:47,03,09,1, 11.9,1,1, 8.224, 10600.552, 322.072, 52824.910 23/05/31,16:24:47,04,09,1, 11.9,1,1, 8.224, 10600.540, 322.063, 52824.907 23/05/31,16:24:47,05,09,1, 11.9,1,1, 8.224, 10600.535, 322.084, 52824.951 23/05/31,16:24:47,06,09,1, 11.9,1,1, 8.224, 10600.556, 322.092, 52824.945 23/05/31,16:24:47,07,09,1, 11.9,1,1, 8.224, 10600.552, 322.091, 52824.917 23/05/31,16:24:47,08,09,1, 11.9,1,1, 8.224, 10600.535, 322.054, 52824.954 23/05/31,16:24:47,09,09,1, 11.9,1,1, 8.224, 10600.548, 322.049, 52824.916 23/05/31,16:24:47,10,09,1, 11.9,1,1, 8.224, 10600.556, 322.074, 52824.900 23/05/31,16:24:47,11,09,1, 11.9,1,1, 8.224, 10600.573, 322.052, 52824.882 23/05/31,16:24:47,12,09,1, 11.9,1,1, 8.224, 10600.567, 322.075, 52824.920 23/05/31,16:24:47,13,09,1, 11.9,1,1, 8.224, 10600.550, 322.069, 52824.916 23/05/31,16:24:47,14,09,1, 11.9,1,1, 8.224, 10600.569, 322.066, 52824.894 23/05/31,16:24:47,15,09,1, 11.9,1,1, 8.224, 10600.546, 322.097, 52824.940 23/05/31,16:24:47,16,09,1, 11.9,1,1, 8.224, 10600.535, 322.090, 52824.909 23/05/31,16:24:47,17,09,1, 11.9,1,1, 8.224, 10600.549, 322.110, 52824.937 23/05/31,16:24:47,18,09,1, 11.9,1,1, 8.224, 10600.565, 322.115, 52824.924 23/05/31,16:24:47,19,09,1, 11.9,1,1, 8.224, 10600.525, 322.101, 52824.909 23/05/31,16:24:48,00,09,1, 11.9,1,1, 8.227, 10600.518, 322.101, 52824.909 23/05/31,16:24:48,01,09,1, 11.9,1,1, 8.227, 10600.556, 322.090, 52824.900 23/05/31,16:24:48,02,09,1, 11.9,1,1, 8.227, 10600.549, 322.096, 52824.885 23/05/31,16:24:48,03,09,1, 11.9,1,1, 8.227, 10600.541, 322.092, 52824.874 23/05/31,16:24:48,04,09,1, 11.9,1,1, 8.227, 10600.544, 322.099, 52824.883 23/05/31,16:24:48,05,09,1, 11.9,1,1, 8.227, 10600.536, 322.118, 52824.906 23/05/31,16:24:48,06,09,1, 11.9,1,1, 8.227, 10600.550, 322.118, 52824.905 23/05/31,16:24:48,07,09,1, 11.9,1,1, 8.227, 10600.542, 322.131, 52824.905 23/05/31,16:24:48,08,09,1, 11.9,1,1, 8.227, 10600.546, 322.149, 52824.893 23/05/31,16:24:48,09,09,1, 11.9,1,1, 8.227, 10600.570, 322.128, 52824.877 23/05/31,16:24:48,10,09,1, 11.9,1,1, 8.227, 10600.586, 322.136, 52824.972 23/05/31,16:24:48,11,09,1, 11.9,1,1, 8.227, 10600.578, 322.128, 52824.928 23/05/31,16:24:48,12,09,1, 11.9,1,1, 8.227, 10600.563, 322.127, 52824.911 23/05/31,16:24:48,13,09,1, 11.9,1,1, 8.227, 10600.555, 322.107, 52824.895 23/05/31,16:24:48,14,09,1, 11.9,1,1, 8.227, 10600.555, 322.105, 52824.896 23/05/31,16:24:48,15,09,1, 11.9,1,1, 8.227, 10600.550, 322.091, 52824.940 23/05/31,16:24:48,16,09,1, 11.9,1,1, 8.227, 10600.575, 322.128, 52824.915 23/05/31,16:24:48,17,09,1, 11.9,1,1, 8.227, 10600.566, 322.143, 52824.909 23/05/31,16:24:48,18,09,1, 11.9,1,1, 8.227, 10600.584, 322.167, 52824.924 23/05/31,16:24:48,19,09,1, 11.9,1,1, 8.227, 10600.546, 322.151, 52824.934 23/05/31,16:24:49,00,09,1, 11.9,1,1, 8.226, 10600.543, 322.151, 52824.934 23/05/31,16:24:49,01,09,1, 11.9,1,1, 8.226, 10600.561, 322.161, 52824.934 23/05/31,16:24:49,02,09,1, 11.9,1,1, 8.226, 10600.574, 322.134, 52824.936 23/05/31,16:24:49,03,09,1, 11.9,1,1, 8.226, 10600.561, 322.136, 52824.893 23/05/31,16:24:49,04,09,1, 11.9,1,1, 8.226, 10600.570, 322.148, 52824.891 23/05/31,16:24:49,05,09,1, 11.9,1,1, 8.226, 10600.568, 322.143, 52824.892 23/05/31,16:24:49,06,09,1, 11.9,1,1, 8.226, 10600.561, 322.159, 52824.903 23/05/31,16:24:49,07,09,1, 11.9,1,1, 8.226, 10600.591, 322.169, 52824.907 23/05/31,16:24:49,08,09,1, 11.9,1,1, 8.226, 10600.558, 322.196, 52824.922 23/05/31,16:24:49,09,09,1, 11.9,1,1, 8.226, 10600.588, 322.198, 52824.924 23/05/31,16:24:49,10,09,1, 11.9,1,1, 8.226, 10600.576, 322.217, 52824.892 23/05/31,16:24:49,11,09,1, 11.9,1,1, 8.226, 10600.580, 322.184, 52824.950 23/05/31,16:24:49,12,09,1, 11.9,1,1, 8.226, 10600.575, 322.210, 52824.929 23/05/31,16:24:49,13,09,1, 11.9,1,1, 8.226, 10600.559, 322.198, 52824.882 23/05/31,16:24:49,14,09,1, 11.9,1,1, 8.226, 10600.585, 322.186, 52824.943 23/05/31,16:24:49,15,09,1, 11.9,1,1, 8.226, 10600.580, 322.159, 52824.891 23/05/31,16:24:49,16,09,1, 11.9,1,1, 8.226, 10600.561, 322.195, 52824.888 23/05/31,16:24:49,17,09,1, 11.9,1,1, 8.226, 10600.604, 322.201, 52824.954 23/05/31,16:24:49,18,09,1, 11.9,1,1, 8.226, 10600.532, 322.202, 52824.902 23/05/31,16:24:49,19,09,1, 11.9,1,1, 8.226, 10600.530, 322.232, 52824.970 23/05/31,16:24:50,00,10,1, 11.9,1,1, 8.229, 10600.526, 322.232, 52824.970 23/05/31,16:24:50,01,10,1, 11.9,1,1, 8.229, 10600.545, 322.218, 52824.920 23/05/31,16:24:50,02,10,1, 11.9,1,1, 8.229, 10600.565, 322.259, 52824.916 23/05/31,16:24:50,03,10,1, 11.9,1,1, 8.229, 10600.571, 322.231, 52824.876 23/05/31,16:24:50,04,10,1, 11.9,1,1, 8.229, 10600.588, 322.235, 52824.930 23/05/31,16:24:50,05,10,1, 11.9,1,1, 8.229, 10600.590, 322.232, 52824.951 23/05/31,16:24:50,06,10,1, 11.9,1,1, 8.229, 10600.579, 322.225, 52824.876 23/05/31,16:24:50,07,10,1, 11.9,1,1, 8.229, 10600.577, 322.213, 52824.905 23/05/31,16:24:50,08,10,1, 11.9,1,1, 8.229, 10600.563, 322.216, 52824.888 23/05/31,16:24:50,09,10,1, 11.9,1,1, 8.229, 10600.561, 322.213, 52824.885 23/05/31,16:24:50,10,10,1, 11.9,1,1, 8.229, 10600.566, 322.241, 52824.864 23/05/31,16:24:50,11,10,1, 11.9,1,1, 8.229, 10600.579, 322.258, 52824.894 23/05/31,16:24:50,12,10,1, 11.9,1,1, 8.229, 10600.577, 322.245, 52824.925 23/05/31,16:24:50,13,10,1, 11.9,1,1, 8.229, 10600.575, 322.261, 52824.925 23/05/31,16:24:50,14,10,1, 11.9,1,1, 8.229, 10600.598, 322.249, 52824.948 23/05/31,16:24:50,15,10,1, 11.9,1,1, 8.229, 10600.586, 322.253, 52824.941 23/05/31,16:24:50,16,10,1, 11.9,1,1, 8.229, 10600.585, 322.255, 52824.930 23/05/31,16:24:50,17,10,1, 11.9,1,1, 8.229, 10600.603, 322.234, 52824.916 23/05/31,16:24:50,18,10,1, 11.9,1,1, 8.229, 10600.573, 322.235, 52824.928 23/05/31,16:24:50,19,10,1, 11.9,1,1, 8.229, 10600.620, 322.234, 52824.907 23/05/31,16:24:51,00,10,1, 11.9,1,1, 8.226, 10600.618, 322.234, 52824.907 23/05/31,16:24:51,01,10,1, 11.9,1,1, 8.226, 10600.587, 322.281, 52824.898 23/05/31,16:24:51,02,10,1, 11.9,1,1, 8.226, 10600.595, 322.280, 52824.908 23/05/31,16:24:51,03,10,1, 11.9,1,1, 8.226, 10600.589, 322.298, 52824.886 23/05/31,16:24:51,04,10,1, 11.9,1,1, 8.226, 10600.579, 322.295, 52824.906 23/05/31,16:24:51,05,10,1, 11.9,1,1, 8.226, 10600.611, 322.253, 52824.907 23/05/31,16:24:51,06,10,1, 11.9,1,1, 8.226, 10600.612, 322.265, 52824.897 23/05/31,16:24:51,07,10,1, 11.9,1,1, 8.226, 10600.632, 322.259, 52824.887 23/05/31,16:24:51,08,10,1, 11.9,1,1, 8.226, 10600.636, 322.223, 52824.645 23/05/31,16:24:51,09,10,1, 11.9,1,1, 8.226, 10600.638, 322.249, 52824.791 23/05/31,16:24:51,10,10,1, 11.9,1,1, 8.226, 10600.638, 322.253, 52824.837 23/05/31,16:24:51,11,10,1, 11.9,1,1, 8.226, 10600.630, 322.249, 52824.850 23/05/31,16:24:51,12,10,1, 11.9,1,1, 8.226, 10600.618, 322.286, 52824.863 23/05/31,16:24:51,13,10,1, 11.9,1,1, 8.226, 10600.603, 322.274, 52824.890 23/05/31,16:24:51,14,10,1, 11.9,1,1, 8.226, 10600.599, 322.300, 52824.893 23/05/31,16:24:51,15,10,1, 11.9,1,1, 8.226, 10600.634, 322.291, 52824.916 23/05/31,16:24:51,16,10,1, 11.9,1,1, 8.226, 10600.601, 322.312, 52824.893 23/05/31,16:24:51,17,10,1, 11.9,1,1, 8.226, 10600.642, 322.301, 52824.909 23/05/31,16:24:51,18,10,1, 11.9,1,1, 8.226, 10600.640, 322.288, 52824.897 23/05/31,16:24:51,19,10,1, 11.9,1,1, 8.226, 10600.623, 322.280, 52824.870 23/05/31,16:24:52,00,10,1, 11.8,1,1, 8.227, 10600.618, 322.280, 52824.870 23/05/31,16:24:52,01,10,1, 11.8,1,1, 8.227, 10600.618, 322.294, 52824.853 23/05/31,16:24:52,02,10,1, 11.8,1,1, 8.227, 10600.623, 322.291, 52824.875 23/05/31,16:24:52,03,10,1, 11.8,1,1, 8.227, 10600.631, 322.320, 52824.846 23/05/31,16:24:52,04,10,1, 11.8,1,1, 8.227, 10600.616, 322.326, 52824.887 23/05/31,16:24:52,05,10,1, 11.8,1,1, 8.227, 10600.625, 322.333, 52824.890 23/05/31,16:24:52,06,10,1, 11.8,1,1, 8.227, 10600.619, 322.348, 52824.886 23/05/31,16:24:52,07,10,1, 11.8,1,1, 8.227, 10600.627, 322.336, 52824.878 23/05/31,16:24:52,08,10,1, 11.8,1,1, 8.227, 10600.631, 322.328, 52824.852 23/05/31,16:24:52,09,10,1, 11.8,1,1, 8.227, 10600.626, 322.319, 52824.914 23/05/31,16:24:52,10,10,1, 11.8,1,1, 8.227, 10600.638, 322.324, 52824.889 23/05/31,16:24:52,11,10,1, 11.8,1,1, 8.227, 10600.619, 322.317, 52824.857 23/05/31,16:24:52,12,10,1, 11.8,1,1, 8.227, 10600.630, 322.284, 52824.847 23/05/31,16:24:52,13,10,1, 11.8,1,1, 8.227, 10600.650, 322.313, 52824.823 23/05/31,16:24:52,14,10,1, 11.8,1,1, 8.227, 10600.601, 322.335, 52824.839 23/05/31,16:24:52,15,10,1, 11.8,1,1, 8.227, 10600.620, 322.352, 52824.840 23/05/31,16:24:52,16,10,1, 11.8,1,1, 8.227, 10600.631, 322.355, 52824.820 23/05/31,16:24:52,17,10,1, 11.8,1,1, 8.227, 10600.644, 322.347, 52824.855 23/05/31,16:24:52,18,10,1, 11.8,1,1, 8.227, 10600.649, 322.361, 52824.875 23/05/31,16:24:52,19,10,1, 11.8,1,1, 8.227, 10600.657, 322.353, 52824.844 23/05/31,16:24:53,00,10,1, 11.9,1,1, 8.234, 10600.652, 322.353, 52824.844 23/05/31,16:24:53,01,10,1, 11.9,1,1, 8.234, 10600.664, 322.353, 52824.867 23/05/31,16:24:53,02,10,1, 11.9,1,1, 8.234, 10600.654, 322.316, 52824.831 23/05/31,16:24:53,03,10,1, 11.9,1,1, 8.234, 10600.648, 322.332, 52824.837 23/05/31,16:24:53,04,10,1, 11.9,1,1, 8.234, 10600.679, 322.343, 52824.831 23/05/31,16:24:53,05,10,1, 11.9,1,1, 8.234, 10600.632, 322.351, 52824.933 23/05/31,16:24:53,06,10,1, 11.9,1,1, 8.234, 10600.677, 322.337, 52824.827 23/05/31,16:24:53,07,10,1, 11.9,1,1, 8.234, 10600.640, 322.339, 52824.932 23/05/31,16:24:53,08,10,1, 11.9,1,1, 8.234, 10600.674, 322.342, 52824.795 23/05/31,16:24:53,09,10,1, 11.9,1,1, 8.234, 10600.679, 322.321, 52824.864 23/05/31,16:24:53,10,10,1, 11.9,1,1, 8.234, 10600.665, 322.345, 52824.863 23/05/31,16:24:53,11,10,1, 11.9,1,1, 8.234, 10600.691, 322.347, 52824.895 23/05/31,16:24:53,12,10,1, 11.9,1,1, 8.234, 10600.690, 322.350, 52824.836 23/05/31,16:24:53,13,10,1, 11.9,1,1, 8.234, 10600.687, 322.344, 52824.857 23/05/31,16:24:53,14,10,1, 11.9,1,1, 8.234, 10600.666, 322.331, 52824.803 23/05/31,16:24:53,15,10,1, 11.9,1,1, 8.234, 10600.689, 322.333, 52824.824 23/05/31,16:24:53,16,10,1, 11.9,1,1, 8.234, 10600.657, 322.358, 52824.834 23/05/31,16:24:53,17,10,1, 11.9,1,1, 8.234, 10600.695, 322.380, 52824.845 23/05/31,16:24:53,18,10,1, 11.9,1,1, 8.234, 10600.680, 322.392, 52824.849 23/05/31,16:24:53,19,10,1, 11.9,1,1, 8.234, 10600.672, 322.402, 52824.859 23/05/31,16:24:54,00,10,1, 11.9,1,1, 8.226, 10600.668, 322.402, 52824.859 23/05/31,16:24:54,01,10,1, 11.9,1,1, 8.226, 10600.677, 322.410, 52824.903 23/05/31,16:24:54,02,10,1, 11.9,1,1, 8.226, 10600.690, 322.376, 52824.870 23/05/31,16:24:54,03,10,1, 11.9,1,1, 8.226, 10600.690, 322.375, 52824.840 23/05/31,16:24:54,04,10,1, 11.9,1,1, 8.226, 10600.659, 322.364, 52824.831 23/05/31,16:24:54,05,10,1, 11.9,1,1, 8.226, 10600.691, 322.373, 52824.830 23/05/31,16:24:54,06,10,1, 11.9,1,1, 8.226, 10600.681, 322.369, 52824.818 23/05/31,16:24:54,07,10,1, 11.9,1,1, 8.226, 10600.674, 322.372, 52824.847 23/05/31,16:24:54,08,10,1, 11.9,1,1, 8.226, 10600.685, 322.390, 52824.858 23/05/31,16:24:54,09,10,1, 11.9,1,1, 8.226, 10600.683, 322.415, 52824.840 23/05/31,16:24:54,10,10,1, 11.9,1,1, 8.226, 10600.701, 322.391, 52824.887 23/05/31,16:24:54,11,10,1, 11.9,1,1, 8.226, 10600.651, 322.434, 52825.155 23/05/31,16:24:54,12,10,1, 11.9,1,1, 8.226, 10600.694, 322.416, 52824.927 23/05/31,16:24:54,13,10,1, 11.9,1,1, 8.226, 10600.719, 322.398, 52824.892 23/05/31,16:24:54,14,10,1, 11.9,1,1, 8.226, 10600.702, 322.412, 52824.874 23/05/31,16:24:54,15,10,1, 11.9,1,1, 8.226, 10600.684, 322.385, 52824.841 23/05/31,16:24:54,16,10,1, 11.9,1,1, 8.226, 10600.698, 322.396, 52824.846 23/05/31,16:24:54,17,10,1, 11.9,1,1, 8.226, 10600.685, 322.404, 52824.871 23/05/31,16:24:54,18,10,1, 11.9,1,1, 8.226, 10600.699, 322.392, 52824.840 23/05/31,16:24:54,19,10,1, 11.9,1,1, 8.226, 10600.708, 322.423, 52824.814 23/05/31,16:24:55,00,10,1, 11.9,1,1, 8.229, 10600.702, 322.423, 52824.814 23/05/31,16:24:55,01,10,1, 11.9,1,1, 8.229, 10600.714, 322.442, 52824.857 23/05/31,16:24:55,02,10,1, 11.9,1,1, 8.229, 10600.713, 322.414, 52824.849 23/05/31,16:24:55,03,10,1, 11.9,1,1, 8.229, 10600.694, 322.421, 52824.876 23/05/31,16:24:55,04,10,1, 11.9,1,1, 8.229, 10600.711, 322.433, 52824.829 23/05/31,16:24:55,05,10,1, 11.9,1,1, 8.229, 10600.736, 322.416, 52824.879 23/05/31,16:24:55,06,10,1, 11.9,1,1, 8.229, 10600.713, 322.419, 52824.841 23/05/31,16:24:55,07,10,1, 11.9,1,1, 8.229, 10600.739, 322.384, 52824.814 23/05/31,16:24:55,08,10,1, 11.9,1,1, 8.229, 10600.718, 322.403, 52824.805 23/05/31,16:24:55,09,10,1, 11.9,1,1, 8.229, 10600.705, 322.408, 52824.799 23/05/31,16:24:55,10,10,1, 11.9,1,1, 8.229, 10600.688, 322.424, 52824.844 23/05/31,16:24:55,11,10,1, 11.9,1,1, 8.229, 10600.700, 322.437, 52824.792 23/05/31,16:24:55,12,10,1, 11.9,1,1, 8.229, 10600.691, 322.423, 52824.838 23/05/31,16:24:55,13,10,1, 11.9,1,1, 8.229, 10600.692, 322.444, 52824.866 23/05/31,16:24:55,14,10,1, 11.9,1,1, 8.229, 10600.711, 322.458, 52824.834 23/05/31,16:24:55,15,10,1, 11.9,1,1, 8.229, 10600.722, 322.452, 52824.868 23/05/31,16:24:55,16,10,1, 11.9,1,1, 8.229, 10600.699, 322.448, 52824.824 23/05/31,16:24:55,17,10,1, 11.9,1,1, 8.229, 10600.699, 322.467, 52824.784 23/05/31,16:24:55,18,10,1, 11.9,1,1, 8.229, 10600.702, 322.410, 52824.834 23/05/31,16:24:55,19,10,1, 11.9,1,1, 8.229, 10600.691, 322.438, 52824.829 23/05/31,16:24:56,00,10,1, 11.9,1,1, 8.227, 10600.685, 322.438, 52824.829 23/05/31,16:24:56,01,10,1, 11.9,1,1, 8.227, 10600.688, 322.436, 52824.829 23/05/31,16:24:56,02,10,1, 11.9,1,1, 8.227, 10600.689, 322.455, 52824.827 23/05/31,16:24:56,03,10,1, 11.9,1,1, 8.227, 10600.713, 322.450, 52824.829 23/05/31,16:24:56,04,10,1, 11.9,1,1, 8.227, 10600.682, 322.464, 52824.870 23/05/31,16:24:56,05,10,1, 11.9,1,1, 8.227, 10600.689, 322.472, 52824.833 23/05/31,16:24:56,06,10,1, 11.9,1,1, 8.227, 10600.708, 322.482, 52824.868 23/05/31,16:24:56,07,10,1, 11.9,1,1, 8.227, 10600.714, 322.469, 52824.859 23/05/31,16:24:56,08,10,1, 11.9,1,1, 8.227, 10600.709, 322.446, 52824.807 23/05/31,16:24:56,09,10,1, 11.9,1,1, 8.227, 10600.720, 322.437, 52824.875 23/05/31,16:24:56,10,10,1, 11.9,1,1, 8.227, 10600.735, 322.446, 52824.925 23/05/31,16:24:56,11,10,1, 11.9,1,1, 8.227, 10600.668, 322.450, 52824.777 23/05/31,16:24:56,12,10,1, 11.9,1,1, 8.227, 10600.688, 322.484, 52824.843 23/05/31,16:24:56,13,10,1, 11.9,1,1, 8.227, 10600.687, 322.472, 52824.822 23/05/31,16:24:56,14,10,1, 11.9,1,1, 8.227, 10600.698, 322.481, 52824.820 23/05/31,16:24:56,15,10,1, 11.9,1,1, 8.227, 10600.707, 322.494, 52824.872 23/05/31,16:24:56,16,10,1, 11.9,1,1, 8.227, 10600.722, 322.509, 52824.841 23/05/31,16:24:56,17,10,1, 11.9,1,1, 8.227, 10600.702, 322.492, 52824.850 23/05/31,16:24:56,18,10,1, 11.9,1,1, 8.227, 10600.719, 322.507, 52824.868 23/05/31,16:24:56,19,10,1, 11.9,1,1, 8.227, 10600.716, 322.500, 52824.855 23/05/31,16:24:57,00,09,1, 11.8,1,1, 8.226, 10600.710, 322.500, 52824.855 23/05/31,16:24:57,01,09,1, 11.8,1,1, 8.226, 10600.714, 322.472, 52824.837 23/05/31,16:24:57,02,09,1, 11.8,1,1, 8.226, 10600.716, 322.504, 52824.806 23/05/31,16:24:57,03,09,1, 11.8,1,1, 8.226, 10600.719, 322.493, 52824.836 23/05/31,16:24:57,04,09,1, 11.8,1,1, 8.226, 10600.740, 322.497, 52824.830 23/05/31,16:24:57,05,09,1, 11.8,1,1, 8.226, 10600.745, 322.498, 52824.837 23/05/31,16:24:57,06,09,1, 11.8,1,1, 8.226, 10600.715, 322.530, 52824.880 23/05/31,16:24:57,07,09,1, 11.8,1,1, 8.226, 10600.728, 322.531, 52824.878 23/05/31,16:24:57,08,09,1, 11.8,1,1, 8.226, 10600.707, 322.519, 52824.888 23/05/31,16:24:57,09,09,1, 11.8,1,1, 8.226, 10600.729, 322.525, 52824.853 23/05/31,16:24:57,10,09,1, 11.8,1,1, 8.226, 10600.709, 322.528, 52824.839 23/05/31,16:24:57,11,09,1, 11.8,1,1, 8.226, 10600.723, 322.539, 52824.883 23/05/31,16:24:57,12,09,1, 11.8,1,1, 8.226, 10600.718, 322.522, 52824.882 23/05/31,16:24:57,13,09,1, 11.8,1,1, 8.226, 10600.732, 322.528, 52824.874 23/05/31,16:24:57,14,09,1, 11.8,1,1, 8.226, 10600.740, 322.539, 52824.900 23/05/31,16:24:57,15,09,1, 11.8,1,1, 8.226, 10600.728, 322.562, 52824.861 23/05/31,16:24:57,16,09,1, 11.8,1,1, 8.226, 10600.710, 322.555, 52824.874 23/05/31,16:24:57,17,09,1, 11.8,1,1, 8.226, 10600.722, 322.532, 52824.844 23/05/31,16:24:57,18,09,1, 11.8,1,1, 8.226, 10600.737, 322.565, 52824.815 23/05/31,16:24:57,19,09,1, 11.8,1,1, 8.226, 10600.720, 322.546, 52824.821 23/05/31,16:24:58,00,09,1, 11.9,1,1, 8.226, 10600.718, 322.546, 52824.821 23/05/31,16:24:58,01,09,1, 11.9,1,1, 8.226, 10600.731, 322.561, 52824.834 23/05/31,16:24:58,02,09,1, 11.9,1,1, 8.226, 10600.730, 322.546, 52824.855 23/05/31,16:24:58,03,09,1, 11.9,1,1, 8.226, 10600.741, 322.570, 52824.901 23/05/31,16:24:58,04,09,1, 11.9,1,1, 8.226, 10600.727, 322.570, 52824.874 23/05/31,16:24:58,05,09,1, 11.9,1,1, 8.226, 10600.733, 322.545, 52824.867 23/05/31,16:24:58,06,09,1, 11.9,1,1, 8.226, 10600.747, 322.563, 52824.847 23/05/31,16:24:58,07,09,1, 11.9,1,1, 8.226, 10600.772, 322.579, 52824.833 23/05/31,16:24:58,08,09,1, 11.9,1,1, 8.226, 10600.747, 322.589, 52824.841 23/05/31,16:24:58,09,09,1, 11.9,1,1, 8.226, 10600.761, 322.570, 52824.828 23/05/31,16:24:58,10,09,1, 11.9,1,1, 8.226, 10600.756, 322.568, 52824.836 23/05/31,16:24:58,11,09,1, 11.9,1,1, 8.226, 10600.755, 322.579, 52824.861 23/05/31,16:24:58,12,09,1, 11.9,1,1, 8.226, 10600.750, 322.595, 52824.818 23/05/31,16:24:58,13,09,1, 11.9,1,1, 8.226, 10600.774, 322.587, 52824.831 23/05/31,16:24:58,14,09,1, 11.9,1,1, 8.226, 10600.758, 322.586, 52824.826 23/05/31,16:24:58,15,09,1, 11.9,1,1, 8.226, 10600.732, 322.592, 52824.869 23/05/31,16:24:58,16,09,1, 11.9,1,1, 8.226, 10600.749, 322.611, 52824.823 23/05/31,16:24:58,17,09,1, 11.9,1,1, 8.226, 10600.766, 322.605, 52824.826 23/05/31,16:24:58,18,09,1, 11.9,1,1, 8.226, 10600.743, 322.578, 52824.854 23/05/31,16:24:58,19,09,1, 11.9,1,1, 8.226, 10600.745, 322.601, 52824.817 23/05/31,16:24:59,00,10,1, 11.9,1,1, 8.229, 10600.743, 322.601, 52824.817 23/05/31,16:24:59,01,10,1, 11.9,1,1, 8.229, 10600.736, 322.604, 52824.842 23/05/31,16:24:59,02,10,1, 11.9,1,1, 8.229, 10600.768, 322.621, 52824.824 23/05/31,16:24:59,03,10,1, 11.9,1,1, 8.229, 10600.739, 322.604, 52824.823 23/05/31,16:24:59,04,10,1, 11.9,1,1, 8.229, 10600.725, 322.622, 52824.820 23/05/31,16:24:59,05,10,1, 11.9,1,1, 8.229, 10600.752, 322.603, 52824.812 23/05/31,16:24:59,06,10,1, 11.9,1,1, 8.229, 10600.745, 322.618, 52824.849 23/05/31,16:24:59,07,10,1, 11.9,1,1, 8.229, 10600.742, 322.592, 52824.849 23/05/31,16:24:59,08,10,1, 11.9,1,1, 8.229, 10600.728, 322.630, 52824.825 23/05/31,16:24:59,09,10,1, 11.9,1,1, 8.229, 10600.737, 322.612, 52824.833 23/05/31,16:24:59,10,10,1, 11.9,1,1, 8.229, 10600.729, 322.604, 52824.842 23/05/31,16:24:59,11,10,1, 11.9,1,1, 8.229, 10600.748, 322.618, 52824.850 23/05/31,16:24:59,12,10,1, 11.9,1,1, 8.229, 10600.756, 322.612, 52824.816 23/05/31,16:24:59,13,10,1, 11.9,1,1, 8.229, 10600.734, 322.631, 52824.812 23/05/31,16:24:59,14,10,1, 11.9,1,1, 8.229, 10600.766, 322.611, 52824.819 23/05/31,16:24:59,15,10,1, 11.9,1,1, 8.229, 10600.757, 322.607, 52824.838 23/05/31,16:24:59,16,10,1, 11.9,1,1, 8.229, 10600.728, 322.620, 52824.818 23/05/31,16:24:59,17,10,1, 11.9,1,1, 8.229, 10600.753, 322.620, 52824.856 23/05/31,16:24:59,18,10,1, 11.9,1,1, 8.229, 10600.735, 322.617, 52824.813 23/05/31,16:24:59,19,10,1, 11.9,1,1, 8.229, 10600.746, 322.626, 52824.834 23/05/31,16:25:00,00,10,1, 11.9,1,1, 8.229, 10600.743, 322.626, 52824.834 23/05/31,16:25:00,01,10,1, 11.9,1,1, 8.229, 10600.794, 322.640, 52824.847 23/05/31,16:25:00,02,10,1, 11.9,1,1, 8.229, 10600.737, 322.619, 52824.835 23/05/31,16:25:00,03,10,1, 11.9,1,1, 8.229, 10600.748, 322.633, 52824.869 23/05/31,16:25:00,04,10,1, 11.9,1,1, 8.229, 10600.760, 322.648, 52824.840 23/05/31,16:25:00,05,10,1, 11.9,1,1, 8.229, 10600.758, 322.632, 52824.853 23/05/31,16:25:00,06,10,1, 11.9,1,1, 8.229, 10600.767, 322.610, 52824.825 23/05/31,16:25:00,07,10,1, 11.9,1,1, 8.229, 10600.759, 322.622, 52824.817 23/05/31,16:25:00,08,10,1, 11.9,1,1, 8.229, 10600.768, 322.589, 52824.808 23/05/31,16:25:00,09,10,1, 11.9,1,1, 8.229, 10600.749, 322.591, 52824.811 23/05/31,16:25:00,10,10,1, 11.9,1,1, 8.229, 10600.755, 322.637, 52824.782 23/05/31,16:25:00,11,10,1, 11.9,1,1, 8.229, 10600.763, 322.617, 52824.855 23/05/31,16:25:00,12,10,1, 11.9,1,1, 8.229, 10600.757, 322.656, 52824.779 23/05/31,16:25:00,13,10,1, 11.9,1,1, 8.229, 10600.785, 322.622, 52824.829 23/05/31,16:25:00,14,10,1, 11.9,1,1, 8.229, 10600.763, 322.648, 52824.809 23/05/31,16:25:00,15,10,1, 11.9,1,1, 8.229, 10600.801, 322.631, 52824.817 23/05/31,16:25:00,16,10,1, 11.9,1,1, 8.229, 10600.797, 322.603, 52824.807 23/05/31,16:25:00,17,10,1, 11.9,1,1, 8.229, 10600.782, 322.608, 52824.809 23/05/31,16:25:00,18,10,1, 11.9,1,1, 8.229, 10600.793, 322.626, 52824.815 23/05/31,16:25:00,19,10,1, 11.9,1,1, 8.229, 10600.782, 322.617, 52824.788 23/05/31,16:25:01,00,09,1, 11.9,1,1, 8.227, 10600.777, 322.617, 52824.788 23/05/31,16:25:01,01,09,1, 11.9,1,1, 8.227, 10600.795, 322.611, 52824.803 23/05/31,16:25:01,02,09,1, 11.9,1,1, 8.227, 10600.796, 322.625, 52824.827 23/05/31,16:25:01,03,09,1, 11.9,1,1, 8.227, 10600.780, 322.648, 52824.775 23/05/31,16:25:01,04,09,1, 11.9,1,1, 8.227, 10600.779, 322.638, 52824.817 23/05/31,16:25:01,05,09,1, 11.9,1,1, 8.227, 10600.775, 322.610, 52824.833 23/05/31,16:25:01,06,09,1, 11.9,1,1, 8.227, 10600.781, 322.627, 52824.814 23/05/31,16:25:01,07,09,1, 11.9,1,1, 8.227, 10600.805, 322.633, 52824.781 23/05/31,16:25:01,08,09,1, 11.9,1,1, 8.227, 10600.804, 322.612, 52824.811 23/05/31,16:25:01,09,09,1, 11.9,1,1, 8.227, 10600.792, 322.632, 52824.800 23/05/31,16:25:01,10,09,1, 11.9,1,1, 8.227, 10600.807, 322.605, 52824.811 23/05/31,16:25:01,11,09,1, 11.9,1,1, 8.227, 10600.752, 322.611, 52824.743 23/05/31,16:25:01,12,09,1, 11.9,1,1, 8.227, 10600.767, 322.623, 52824.766 23/05/31,16:25:01,13,09,1, 11.9,1,1, 8.227, 10600.800, 322.638, 52824.719 23/05/31,16:25:01,14,09,1, 11.9,1,1, 8.227, 10600.765, 322.631, 52824.799 23/05/31,16:25:01,15,09,1, 11.9,1,1, 8.227, 10600.761, 322.645, 52824.821 23/05/31,16:25:01,16,09,1, 11.9,1,1, 8.227, 10600.783, 322.636, 52824.807 23/05/31,16:25:01,17,09,1, 11.9,1,1, 8.227, 10600.819, 322.628, 52824.779 23/05/31,16:25:01,18,09,1, 11.9,1,1, 8.227, 10600.775, 322.656, 52824.781 23/05/31,16:25:01,19,09,1, 11.9,1,1, 8.227, 10600.798, 322.632, 52824.777 23/05/31,16:25:02,00,09,1, 11.9,1,1, 8.229, 10600.793, 322.632, 52824.777 23/05/31,16:25:02,01,09,1, 11.9,1,1, 8.229, 10600.791, 322.593, 52824.772 23/05/31,16:25:02,02,09,1, 11.9,1,1, 8.229, 10600.788, 322.604, 52824.789 23/05/31,16:25:02,03,09,1, 11.9,1,1, 8.229, 10600.795, 322.627, 52824.803 23/05/31,16:25:02,04,09,1, 11.9,1,1, 8.229, 10600.791, 322.614, 52824.747 23/05/31,16:25:02,05,09,1, 11.9,1,1, 8.229, 10600.776, 322.642, 52824.775 23/05/31,16:25:02,06,09,1, 11.9,1,1, 8.229, 10600.779, 322.640, 52824.782 23/05/31,16:25:02,07,09,1, 11.9,1,1, 8.229, 10600.817, 322.654, 52824.803 23/05/31,16:25:02,08,09,1, 11.9,1,1, 8.229, 10600.798, 322.654, 52824.790 23/05/31,16:25:02,09,09,1, 11.9,1,1, 8.229, 10600.821, 322.631, 52824.804 23/05/31,16:25:02,10,09,1, 11.9,1,1, 8.229, 10600.809, 322.658, 52824.789 23/05/31,16:25:02,11,09,1, 11.9,1,1, 8.229, 10600.811, 322.628, 52824.800 23/05/31,16:25:02,12,09,1, 11.9,1,1, 8.229, 10600.823, 322.625, 52824.794 23/05/31,16:25:02,13,09,1, 11.9,1,1, 8.229, 10600.814, 322.626, 52824.781 23/05/31,16:25:02,14,09,1, 11.9,1,1, 8.229, 10600.800, 322.619, 52824.792 23/05/31,16:25:02,15,09,1, 11.9,1,1, 8.229, 10600.820, 322.621, 52824.731 23/05/31,16:25:02,16,09,1, 11.9,1,1, 8.229, 10600.827, 322.660, 52824.756 23/05/31,16:25:02,17,09,1, 11.9,1,1, 8.229, 10600.822, 322.657, 52824.756 23/05/31,16:25:02,18,09,1, 11.9,1,1, 8.229, 10600.822, 322.659, 52824.804 23/05/31,16:25:02,19,09,1, 11.9,1,1, 8.229, 10600.831, 322.635, 52824.783 23/05/31,16:25:03,00,09,1, 11.9,1,1, 8.228, 10600.827, 322.635, 52824.783 23/05/31,16:25:03,01,09,1, 11.9,1,1, 8.228, 10600.821, 322.606, 52824.782 23/05/31,16:25:03,02,09,1, 11.9,1,1, 8.228, 10600.819, 322.622, 52824.812 23/05/31,16:25:03,03,09,1, 11.9,1,1, 8.228, 10600.841, 322.616, 52824.769 23/05/31,16:25:03,04,09,1, 11.9,1,1, 8.228, 10600.826, 322.591, 52824.780 23/05/31,16:25:03,05,09,1, 11.9,1,1, 8.228, 10600.840, 322.623, 52824.763 23/05/31,16:25:03,06,09,1, 11.9,1,1, 8.228, 10600.805, 322.595, 52824.737 23/05/31,16:25:03,07,09,1, 11.9,1,1, 8.228, 10600.832, 322.621, 52824.797 23/05/31,16:25:03,08,09,1, 11.9,1,1, 8.228, 10600.823, 322.643, 52824.807 23/05/31,16:25:03,09,09,1, 11.9,1,1, 8.228, 10600.824, 322.658, 52824.797 23/05/31,16:25:03,10,09,1, 11.9,1,1, 8.228, 10600.831, 322.637, 52824.793 23/05/31,16:25:03,11,09,1, 11.9,1,1, 8.228, 10600.840, 322.639, 52824.775 23/05/31,16:25:03,12,09,1, 11.9,1,1, 8.228, 10600.824, 322.644, 52824.724 23/05/31,16:25:03,13,09,1, 11.9,1,1, 8.228, 10600.829, 322.623, 52824.764 23/05/31,16:25:03,14,09,1, 11.9,1,1, 8.228, 10600.848, 322.641, 52824.729 23/05/31,16:25:03,15,09,1, 11.9,1,1, 8.228, 10600.837, 322.619, 52824.762 23/05/31,16:25:03,16,09,1, 11.9,1,1, 8.228, 10600.826, 322.615, 52824.737 23/05/31,16:25:03,17,09,1, 11.9,1,1, 8.228, 10600.835, 322.628, 52824.790 23/05/31,16:25:03,18,09,1, 11.9,1,1, 8.228, 10600.818, 322.655, 52824.734 23/05/31,16:25:03,19,09,1, 11.9,1,1, 8.228, 10600.810, 322.652, 52824.740 23/05/31,16:25:04,00,09,1, 11.9,1,1, 8.223, 10600.810, 322.652, 52824.740 23/05/31,16:25:04,01,09,1, 11.9,1,1, 8.223, 10600.844, 322.639, 52824.782 23/05/31,16:25:04,02,09,1, 11.9,1,1, 8.223, 10600.878, 322.655, 52824.733 23/05/31,16:25:04,03,09,1, 11.9,1,1, 8.223, 10600.862, 322.631, 52824.601 23/05/31,16:25:04,04,09,1, 11.9,1,1, 8.223, 10600.831, 322.641, 52824.830 23/05/31,16:25:04,05,09,1, 11.9,1,1, 8.223, 10600.815, 322.619, 52824.797 23/05/31,16:25:04,06,09,1, 11.9,1,1, 8.223, 10600.842, 322.633, 52824.775 23/05/31,16:25:04,07,09,1, 11.9,1,1, 8.223, 10600.850, 322.613, 52824.785 23/05/31,16:25:04,08,09,1, 11.9,1,1, 8.223, 10600.840, 322.638, 52824.720 23/05/31,16:25:04,09,09,1, 11.9,1,1, 8.223, 10600.830, 322.628, 52824.739 23/05/31,16:25:04,10,09,1, 11.9,1,1, 8.223, 10600.816, 322.650, 52824.748 23/05/31,16:25:04,11,09,1, 11.9,1,1, 8.223, 10600.822, 322.650, 52824.762 23/05/31,16:25:04,12,09,1, 11.9,1,1, 8.223, 10600.832, 322.656, 52824.745 23/05/31,16:25:04,13,09,1, 11.9,1,1, 8.223, 10600.817, 322.676, 52824.767 23/05/31,16:25:04,14,09,1, 11.9,1,1, 8.223, 10600.845, 322.636, 52824.740 23/05/31,16:25:04,15,09,1, 11.9,1,1, 8.223, 10600.842, 322.663, 52824.790 23/05/31,16:25:04,16,09,1, 11.9,1,1, 8.223, 10600.861, 322.635, 52824.744 23/05/31,16:25:04,17,09,1, 11.9,1,1, 8.223, 10600.823, 322.630, 52824.722 23/05/31,16:25:04,18,09,1, 11.9,1,1, 8.223, 10600.849, 322.631, 52824.730 23/05/31,16:25:04,19,09,1, 11.9,1,1, 8.223, 10600.814, 322.645, 52824.738 23/05/31,16:25:05,00,08,1, 11.9,1,1, 8.226, 10600.810, 322.645, 52824.738 23/05/31,16:25:05,01,08,1, 11.9,1,1, 8.226, 10600.844, 322.668, 52824.691 23/05/31,16:25:05,02,08,1, 11.9,1,1, 8.226, 10600.839, 322.676, 52824.756 23/05/31,16:25:05,03,08,1, 11.9,1,1, 8.226, 10600.844, 322.678, 52824.769 23/05/31,16:25:05,04,08,1, 11.9,1,1, 8.226, 10600.842, 322.670, 52824.747 23/05/31,16:25:05,05,08,1, 11.9,1,1, 8.226, 10600.847, 322.682, 52824.771 23/05/31,16:25:05,06,08,1, 11.9,1,1, 8.226, 10600.840, 322.671, 52824.779 23/05/31,16:25:05,07,08,1, 11.9,1,1, 8.226, 10600.863, 322.640, 52824.744 23/05/31,16:25:05,08,08,1, 11.9,1,1, 8.226, 10600.840, 322.654, 52824.711 23/05/31,16:25:05,09,08,1, 11.9,1,1, 8.226, 10600.814, 322.644, 52824.534 23/05/31,16:25:05,10,08,1, 11.9,1,1, 8.226, 10600.812, 322.663, 52824.810 23/05/31,16:25:05,11,08,1, 11.9,1,1, 8.226, 10600.853, 322.666, 52824.753 23/05/31,16:25:05,12,08,1, 11.9,1,1, 8.226, 10600.855, 322.703, 52824.756 23/05/31,16:25:05,13,08,1, 11.9,1,1, 8.226, 10600.837, 322.683, 52824.688 23/05/31,16:25:05,14,08,1, 11.9,1,1, 8.226, 10600.860, 322.672, 52824.770 23/05/31,16:25:05,15,08,1, 11.9,1,1, 8.226, 10600.849, 322.693, 52824.758 23/05/31,16:25:05,16,08,1, 11.9,1,1, 8.226, 10600.857, 322.673, 52824.743 23/05/31,16:25:05,17,08,1, 11.9,1,1, 8.226, 10600.849, 322.675, 52824.765 23/05/31,16:25:05,18,08,1, 11.9,1,1, 8.226, 10600.847, 322.682, 52824.767 23/05/31,16:25:05,19,08,1, 11.9,1,1, 8.226, 10600.841, 322.662, 52824.756 23/05/31,16:25:06,00,08,1, 11.9,1,1, 8.224, 10600.835, 322.662, 52824.756 23/05/31,16:25:06,01,08,1, 11.9,1,1, 8.224, 10600.862, 322.675, 52824.714 23/05/31,16:25:06,02,08,1, 11.9,1,1, 8.224, 10600.821, 322.684, 52824.727 23/05/31,16:25:06,03,08,1, 11.9,1,1, 8.224, 10600.852, 322.696, 52824.730 23/05/31,16:25:06,04,08,1, 11.9,1,1, 8.224, 10600.857, 322.690, 52824.727 23/05/31,16:25:06,05,08,1, 11.9,1,1, 8.224, 10600.815, 322.710, 52824.704 23/05/31,16:25:06,06,08,1, 11.9,1,1, 8.224, 10600.850, 322.690, 52824.746 23/05/31,16:25:06,07,08,1, 11.9,1,1, 8.224, 10600.852, 322.697, 52824.769 23/05/31,16:25:06,08,08,1, 11.9,1,1, 8.224, 10600.863, 322.693, 52824.692 23/05/31,16:25:06,09,08,1, 11.9,1,1, 8.224, 10600.837, 322.687, 52824.743 23/05/31,16:25:06,10,08,1, 11.9,1,1, 8.224, 10600.863, 322.659, 52824.733 23/05/31,16:25:06,11,08,1, 11.9,1,1, 8.224, 10600.846, 322.645, 52824.718 23/05/31,16:25:06,12,08,1, 11.9,1,1, 8.224, 10600.834, 322.646, 52824.736 23/05/31,16:25:06,13,08,1, 11.9,1,1, 8.224, 10600.842, 322.659, 52824.710 23/05/31,16:25:06,14,08,1, 11.9,1,1, 8.224, 10600.819, 322.680, 52824.722 23/05/31,16:25:06,15,08,1, 11.9,1,1, 8.224, 10600.831, 322.686, 52824.732 23/05/31,16:25:06,16,08,1, 11.9,1,1, 8.224, 10600.838, 322.723, 52824.752 23/05/31,16:25:06,17,08,1, 11.9,1,1, 8.224, 10600.838, 322.712, 52824.726 23/05/31,16:25:06,18,08,1, 11.9,1,1, 8.224, 10600.845, 322.726, 52824.743 23/05/31,16:25:06,19,08,1, 11.9,1,1, 8.224, 10600.815, 322.700, 52824.738 23/05/31,16:25:07,00,09,1, 11.7,1,1, 8.227, 10600.810, 322.700, 52824.738 23/05/31,16:25:07,01,09,1, 11.7,1,1, 8.227, 10600.857, 322.715, 52824.708 23/05/31,16:25:07,02,09,1, 11.7,1,1, 8.227, 10600.843, 322.656, 52824.708 23/05/31,16:25:07,03,09,1, 11.7,1,1, 8.227, 10600.834, 322.678, 52824.676 23/05/31,16:25:07,04,09,1, 11.7,1,1, 8.227, 10600.828, 322.696, 52824.699 23/05/31,16:25:07,05,09,1, 11.7,1,1, 8.227, 10600.835, 322.690, 52824.720 23/05/31,16:25:07,06,09,1, 11.7,1,1, 8.227, 10600.810, 322.700, 52824.729 23/05/31,16:25:07,07,09,1, 11.7,1,1, 8.227, 10600.815, 322.709, 52824.747 23/05/31,16:25:07,08,09,1, 11.7,1,1, 8.227, 10600.801, 322.710, 52824.735 23/05/31,16:25:07,09,09,1, 11.7,1,1, 8.227, 10600.824, 322.730, 52824.720 23/05/31,16:25:07,10,09,1, 11.7,1,1, 8.227, 10600.819, 322.747, 52824.771 23/05/31,16:25:07,11,09,1, 11.7,1,1, 8.227, 10600.838, 322.709, 52824.741 23/05/31,16:25:07,12,09,1, 11.7,1,1, 8.227, 10600.838, 322.711, 52824.739 23/05/31,16:25:07,13,09,1, 11.7,1,1, 8.227, 10600.825, 322.687, 52824.728 23/05/31,16:25:07,14,09,1, 11.7,1,1, 8.227, 10600.830, 322.713, 52824.701 23/05/31,16:25:07,15,09,1, 11.7,1,1, 8.227, 10600.835, 322.679, 52824.682 23/05/31,16:25:07,16,09,1, 11.7,1,1, 8.227, 10600.809, 322.731, 52824.721 23/05/31,16:25:07,17,09,1, 11.7,1,1, 8.227, 10600.825, 322.711, 52824.731 23/05/31,16:25:07,18,09,1, 11.7,1,1, 8.227, 10600.818, 322.736, 52824.701 23/05/31,16:25:07,19,09,1, 11.7,1,1, 8.227, 10600.812, 322.738, 52824.748 23/05/31,16:25:08,00,09,1, 11.9,1,1, 8.226, 10600.810, 322.738, 52824.748 23/05/31,16:25:08,01,09,1, 11.9,1,1, 8.226, 10600.816, 322.746, 52824.702 23/05/31,16:25:08,02,09,1, 11.9,1,1, 8.226, 10600.812, 322.716, 52824.758 23/05/31,16:25:08,03,09,1, 11.9,1,1, 8.226, 10600.837, 322.729, 52824.743 23/05/31,16:25:08,04,09,1, 11.9,1,1, 8.226, 10600.840, 322.696, 52824.722 23/05/31,16:25:08,05,09,1, 11.9,1,1, 8.226, 10600.795, 322.737, 52824.719 23/05/31,16:25:08,06,09,1, 11.9,1,1, 8.226, 10600.808, 322.711, 52824.697 23/05/31,16:25:08,07,09,1, 11.9,1,1, 8.226, 10600.812, 322.700, 52824.709 23/05/31,16:25:08,08,09,1, 11.9,1,1, 8.226, 10600.810, 322.704, 52824.674 23/05/31,16:25:08,09,09,1, 11.9,1,1, 8.226, 10600.795, 322.718, 52824.717 23/05/31,16:25:08,10,09,1, 11.9,1,1, 8.226, 10600.805, 322.724, 52824.722 23/05/31,16:25:08,11,09,1, 11.9,1,1, 8.226, 10600.791, 322.739, 52824.701 23/05/31,16:25:08,12,09,1, 11.9,1,1, 8.226, 10600.802, 322.749, 52824.710 23/05/31,16:25:08,13,09,1, 11.9,1,1, 8.226, 10600.801, 322.749, 52824.717 23/05/31,16:25:08,14,09,1, 11.9,1,1, 8.226, 10600.781, 322.734, 52824.719 23/05/31,16:25:08,15,09,1, 11.9,1,1, 8.226, 10600.811, 322.742, 52824.734 23/05/31,16:25:08,16,09,1, 11.9,1,1, 8.226, 10600.779, 322.717, 52824.703 23/05/31,16:25:08,17,09,1, 11.9,1,1, 8.226, 10600.801, 322.720, 52824.722 23/05/31,16:25:08,18,09,1, 11.9,1,1, 8.226, 10600.799, 322.727, 52824.671 23/05/31,16:25:08,19,09,1, 11.9,1,1, 8.226, 10600.792, 322.726, 52824.683 23/05/31,16:25:09,00,08,1, 11.9,1,1, 8.223, 10600.785, 322.726, 52824.683 23/05/31,16:25:09,01,08,1, 11.9,1,1, 8.223, 10600.796, 322.747, 52824.704 23/05/31,16:25:09,02,08,1, 11.9,1,1, 8.223, 10600.768, 322.728, 52824.703 23/05/31,16:25:09,03,08,1, 11.9,1,1, 8.223, 10600.759, 322.751, 52824.697 23/05/31,16:25:09,04,08,1, 11.9,1,1, 8.223, 10600.789, 322.758, 52824.684 23/05/31,16:25:09,05,08,1, 11.9,1,1, 8.223, 10600.805, 322.750, 52824.690 23/05/31,16:25:09,06,08,1, 11.9,1,1, 8.223, 10600.785, 322.758, 52824.702 23/05/31,16:25:09,07,08,1, 11.9,1,1, 8.223, 10600.773, 322.747, 52824.682 23/05/31,16:25:09,08,08,1, 11.9,1,1, 8.223, 10600.773, 322.743, 52824.709 23/05/31,16:25:09,09,08,1, 11.9,1,1, 8.223, 10600.778, 322.727, 52824.697 23/05/31,16:25:09,10,08,1, 11.9,1,1, 8.223, 10600.798, 322.732, 52824.711 23/05/31,16:25:09,11,08,1, 11.9,1,1, 8.223, 10600.778, 322.725, 52824.736 23/05/31,16:25:09,12,08,1, 11.9,1,1, 8.223, 10600.766, 322.765, 52824.680 23/05/31,16:25:09,13,08,1, 11.9,1,1, 8.223, 10600.742, 322.754, 52824.702 23/05/31,16:25:09,14,08,1, 11.9,1,1, 8.223, 10600.767, 322.764, 52824.673 23/05/31,16:25:09,15,08,1, 11.9,1,1, 8.223, 10600.763, 322.769, 52824.689 23/05/31,16:25:09,16,08,1, 11.9,1,1, 8.223, 10600.756, 322.747, 52824.722 23/05/31,16:25:09,17,08,1, 11.9,1,1, 8.223, 10600.778, 322.763, 52824.704 23/05/31,16:25:09,18,08,1, 11.9,1,1, 8.223, 10600.784, 322.758, 52824.704 23/05/31,16:25:09,19,08,1, 11.9,1,1, 8.223, 10600.779, 322.744, 52824.728 23/05/31,16:25:10,00,08,1, 11.9,1,1, 8.227, 10600.777, 322.744, 52824.728 23/05/31,16:25:10,01,08,1, 11.9,1,1, 8.227, 10600.751, 322.745, 52824.661 23/05/31,16:25:10,02,08,1, 11.9,1,1, 8.227, 10600.742, 322.720, 52824.691 23/05/31,16:25:10,03,08,1, 11.9,1,1, 8.227, 10600.743, 322.754, 52824.713 23/05/31,16:25:10,04,08,1, 11.9,1,1, 8.227, 10600.753, 322.756, 52824.710 23/05/31,16:25:10,05,08,1, 11.9,1,1, 8.227, 10600.749, 322.763, 52824.739 23/05/31,16:25:10,06,08,1, 11.9,1,1, 8.227, 10600.768, 322.778, 52824.696 23/05/31,16:25:10,07,08,1, 11.9,1,1, 8.227, 10600.756, 322.749, 52824.696 23/05/31,16:25:10,08,08,1, 11.9,1,1, 8.227, 10600.749, 322.763, 52824.750 23/05/31,16:25:10,09,08,1, 11.9,1,1, 8.227, 10600.761, 322.750, 52824.679 23/05/31,16:25:10,10,08,1, 11.9,1,1, 8.227, 10600.753, 322.746, 52824.759 23/05/31,16:25:10,11,08,1, 11.9,1,1, 8.227, 10600.766, 322.734, 52824.698 23/05/31,16:25:10,12,08,1, 11.9,1,1, 8.227, 10600.753, 322.692, 52824.661 23/05/31,16:25:10,13,08,1, 11.9,1,1, 8.227, 10600.742, 322.751, 52824.685 23/05/31,16:25:10,14,08,1, 11.9,1,1, 8.227, 10600.751, 322.732, 52824.614 23/05/31,16:25:10,15,08,1, 11.9,1,1, 8.227, 10600.746, 322.750, 52824.642 23/05/31,16:25:10,16,08,1, 11.9,1,1, 8.227, 10600.756, 322.768, 52824.679 23/05/31,16:25:10,17,08,1, 11.9,1,1, 8.227, 10600.769, 322.752, 52824.647 23/05/31,16:25:10,18,08,1, 11.9,1,1, 8.227, 10600.753, 322.756, 52824.681 23/05/31,16:25:10,19,08,1, 11.9,1,1, 8.227, 10600.748, 322.765, 52824.709 23/05/31,16:25:11,00,10,1, 11.9,1,1, 8.227, 10600.743, 322.765, 52824.709 23/05/31,16:25:11,01,10,1, 11.9,1,1, 8.227, 10600.766, 322.734, 52824.724 23/05/31,16:25:11,02,10,1, 11.9,1,1, 8.227, 10600.728, 322.731, 52824.708 23/05/31,16:25:11,03,10,1, 11.9,1,1, 8.227, 10600.735, 322.731, 52824.726 23/05/31,16:25:11,04,10,1, 11.9,1,1, 8.227, 10600.736, 322.717, 52824.684 23/05/31,16:25:11,05,10,1, 11.9,1,1, 8.227, 10600.752, 322.728, 52824.741 23/05/31,16:25:11,06,10,1, 11.9,1,1, 8.227, 10600.736, 322.742, 52824.681 23/05/31,16:25:11,07,10,1, 11.9,1,1, 8.227, 10600.732, 322.748, 52824.714 23/05/31,16:25:11,08,10,1, 11.9,1,1, 8.227, 10600.727, 322.753, 52824.682 23/05/31,16:25:11,09,10,1, 11.9,1,1, 8.227, 10600.729, 322.756, 52824.710 23/05/31,16:25:11,10,10,1, 11.9,1,1, 8.227, 10600.737, 322.759, 52824.719 23/05/31,16:25:11,11,10,1, 11.9,1,1, 8.227, 10600.721, 322.754, 52824.675 23/05/31,16:25:11,12,10,1, 11.9,1,1, 8.227, 10600.750, 322.750, 52824.701 23/05/31,16:25:11,13,10,1, 11.9,1,1, 8.227, 10600.725, 322.745, 52824.682 23/05/31,16:25:11,14,10,1, 11.9,1,1, 8.227, 10600.738, 322.743, 52824.716 23/05/31,16:25:11,15,10,1, 11.9,1,1, 8.227, 10600.730, 322.756, 52824.700 23/05/31,16:25:11,16,10,1, 11.9,1,1, 8.227, 10600.725, 322.758, 52824.667 23/05/31,16:25:11,17,10,1, 11.9,1,1, 8.227, 10600.739, 322.767, 52824.700 23/05/31,16:25:11,18,10,1, 11.9,1,1, 8.227, 10600.714, 322.759, 52824.680 23/05/31,16:25:11,19,10,1, 11.9,1,1, 8.227, 10600.715, 322.758, 52824.664 23/05/31,16:25:12,00,09,1, 11.9,1,1, 8.226, 10600.710, 322.758, 52824.664 23/05/31,16:25:12,01,09,1, 11.9,1,1, 8.226, 10600.713, 322.798, 52824.683 23/05/31,16:25:12,02,09,1, 11.9,1,1, 8.226, 10600.718, 322.786, 52824.686 23/05/31,16:25:12,03,09,1, 11.9,1,1, 8.226, 10600.739, 322.802, 52824.706 23/05/31,16:25:12,04,09,1, 11.9,1,1, 8.226, 10600.696, 322.775, 52824.712 23/05/31,16:25:12,05,09,1, 11.9,1,1, 8.226, 10600.734, 322.760, 52824.714 23/05/31,16:25:12,06,09,1, 11.9,1,1, 8.226, 10600.724, 322.775, 52824.678 23/05/31,16:25:12,07,09,1, 11.9,1,1, 8.226, 10600.737, 322.757, 52824.682 23/05/31,16:25:12,08,09,1, 11.9,1,1, 8.226, 10600.695, 322.756, 52824.672 23/05/31,16:25:12,09,09,1, 11.9,1,1, 8.226, 10600.718, 322.780, 52824.678 23/05/31,16:25:12,10,09,1, 11.9,1,1, 8.226, 10600.719, 322.791, 52824.722 23/05/31,16:25:12,11,09,1, 11.9,1,1, 8.226, 10600.688, 322.789, 52824.661 23/05/31,16:25:12,12,09,1, 11.9,1,1, 8.226, 10600.717, 322.762, 52824.730 23/05/31,16:25:12,13,09,1, 11.9,1,1, 8.226, 10600.710, 322.806, 52824.681 23/05/31,16:25:12,14,09,1, 11.9,1,1, 8.226, 10600.707, 322.817, 52824.698 23/05/31,16:25:12,15,09,1, 11.9,1,1, 8.226, 10600.694, 322.812, 52824.679 23/05/31,16:25:12,16,09,1, 11.9,1,1, 8.226, 10600.718, 322.802, 52824.690 23/05/31,16:25:12,17,09,1, 11.9,1,1, 8.226, 10600.692, 322.771, 52824.698 23/05/31,16:25:12,18,09,1, 11.9,1,1, 8.226, 10600.710, 322.788, 52824.704 23/05/31,16:25:12,19,09,1, 11.9,1,1, 8.226, 10600.717, 322.793, 52824.651 23/05/31,16:25:13,00,08,1, 11.9,1,1, 8.227, 10600.710, 322.793, 52824.651 23/05/31,16:25:13,01,08,1, 11.9,1,1, 8.227, 10600.705, 322.776, 52824.658 23/05/31,16:25:13,02,08,1, 11.9,1,1, 8.227, 10600.694, 322.775, 52824.712 23/05/31,16:25:13,03,08,1, 11.9,1,1, 8.227, 10600.688, 322.785, 52824.674 23/05/31,16:25:13,04,08,1, 11.9,1,1, 8.227, 10600.706, 322.823, 52824.699 23/05/31,16:25:13,05,08,1, 11.9,1,1, 8.227, 10600.694, 322.817, 52824.720 23/05/31,16:25:13,06,08,1, 11.9,1,1, 8.227, 10600.687, 322.848, 52824.721 23/05/31,16:25:13,07,08,1, 11.9,1,1, 8.227, 10600.694, 322.835, 52824.707 23/05/31,16:25:13,08,08,1, 11.9,1,1, 8.227, 10600.704, 322.805, 52824.708 23/05/31,16:25:13,09,08,1, 11.9,1,1, 8.227, 10600.704, 322.820, 52824.665 23/05/31,16:25:13,10,08,1, 11.9,1,1, 8.227, 10600.704, 322.797, 52824.685 23/05/31,16:25:13,11,08,1, 11.9,1,1, 8.227, 10600.697, 322.823, 52824.689 23/05/31,16:25:13,12,08,1, 11.9,1,1, 8.227, 10600.682, 322.808, 52824.666 23/05/31,16:25:13,13,08,1, 11.9,1,1, 8.227, 10600.703, 322.813, 52824.671 23/05/31,16:25:13,14,08,1, 11.9,1,1, 8.227, 10600.668, 322.805, 52824.689 23/05/31,16:25:13,15,08,1, 11.9,1,1, 8.227, 10600.665, 322.833, 52824.672 23/05/31,16:25:13,16,08,1, 11.9,1,1, 8.227, 10600.684, 322.831, 52824.681 23/05/31,16:25:13,17,08,1, 11.9,1,1, 8.227, 10600.676, 322.841, 52824.717 23/05/31,16:25:13,18,08,1, 11.9,1,1, 8.227, 10600.677, 322.806, 52824.646 23/05/31,16:25:13,19,08,1, 11.9,1,1, 8.227, 10600.713, 322.837, 52824.708 23/05/31,16:25:14,00,08,1, 11.9,1,1, 8.229, 10600.710, 322.837, 52824.708 23/05/31,16:25:14,01,08,1, 11.9,1,1, 8.229, 10600.686, 322.799, 52824.678 23/05/31,16:25:14,02,08,1, 11.9,1,1, 8.229, 10600.673, 322.814, 52824.695 23/05/31,16:25:14,03,08,1, 11.9,1,1, 8.229, 10600.668, 322.823, 52824.654 23/05/31,16:25:14,04,08,1, 11.9,1,1, 8.229, 10600.659, 322.828, 52824.676 23/05/31,16:25:14,05,08,1, 11.9,1,1, 8.229, 10600.685, 322.835, 52824.710 23/05/31,16:25:14,06,08,1, 11.9,1,1, 8.229, 10600.665, 322.844, 52824.672 23/05/31,16:25:14,07,08,1, 11.9,1,1, 8.229, 10600.678, 322.848, 52824.691 23/05/31,16:25:14,08,08,1, 11.9,1,1, 8.229, 10600.672, 322.843, 52824.710 23/05/31,16:25:14,09,08,1, 11.9,1,1, 8.229, 10600.683, 322.844, 52824.716 23/05/31,16:25:14,10,08,1, 11.9,1,1, 8.229, 10600.672, 322.837, 52824.726 23/05/31,16:25:14,11,08,1, 11.9,1,1, 8.229, 10600.685, 322.839, 52824.675 23/05/31,16:25:14,12,08,1, 11.9,1,1, 8.229, 10600.671, 322.835, 52824.703 23/05/31,16:25:14,13,08,1, 11.9,1,1, 8.229, 10600.687, 322.828, 52824.687 23/05/31,16:25:14,14,08,1, 11.9,1,1, 8.229, 10600.670, 322.819, 52824.667 23/05/31,16:25:14,15,08,1, 11.9,1,1, 8.229, 10600.668, 322.825, 52824.679 23/05/31,16:25:14,16,08,1, 11.9,1,1, 8.229, 10600.674, 322.845, 52824.697 23/05/31,16:25:14,17,08,1, 11.9,1,1, 8.229, 10600.682, 322.820, 52824.696 23/05/31,16:25:14,18,08,1, 11.9,1,1, 8.229, 10600.656, 322.829, 52824.671 23/05/31,16:25:14,19,08,1, 11.9,1,1, 8.229, 10600.671, 322.830, 52824.716 23/05/31,16:25:15,00,08,1, 11.8,1,1, 8.229, 10600.668, 322.830, 52824.716 23/05/31,16:25:15,01,08,1, 11.8,1,1, 8.229, 10600.650, 322.840, 52824.730 23/05/31,16:25:15,02,08,1, 11.8,1,1, 8.229, 10600.666, 322.863, 52824.703 23/05/31,16:25:15,03,08,1, 11.8,1,1, 8.229, 10600.665, 322.858, 52824.687 23/05/31,16:25:15,04,08,1, 11.8,1,1, 8.229, 10600.660, 322.834, 52824.722 23/05/31,16:25:15,05,08,1, 11.8,1,1, 8.229, 10600.651, 322.828, 52824.707 23/05/31,16:25:15,06,08,1, 11.8,1,1, 8.229, 10600.685, 322.827, 52824.638 23/05/31,16:25:15,07,08,1, 11.8,1,1, 8.229, 10600.646, 322.826, 52824.689 23/05/31,16:25:15,08,08,1, 11.8,1,1, 8.229, 10600.664, 322.832, 52824.632 23/05/31,16:25:15,09,08,1, 11.8,1,1, 8.229, 10600.675, 322.833, 52824.662 23/05/31,16:25:15,10,08,1, 11.8,1,1, 8.229, 10600.668, 322.861, 52824.668 23/05/31,16:25:15,11,08,1, 11.8,1,1, 8.229, 10600.669, 322.850, 52824.692 23/05/31,16:25:15,12,08,1, 11.8,1,1, 8.229, 10600.663, 322.867, 52824.707 23/05/31,16:25:15,13,08,1, 11.8,1,1, 8.229, 10600.674, 322.854, 52824.694 23/05/31,16:25:15,14,08,1, 11.8,1,1, 8.229, 10600.678, 322.869, 52824.702 23/05/31,16:25:15,15,08,1, 11.8,1,1, 8.229, 10600.678, 322.843, 52824.690 23/05/31,16:25:15,16,08,1, 11.8,1,1, 8.229, 10600.672, 322.842, 52824.703 23/05/31,16:25:15,17,08,1, 11.8,1,1, 8.229, 10600.669, 322.830, 52824.692 23/05/31,16:25:15,18,08,1, 11.8,1,1, 8.229, 10600.646, 322.837, 52824.879 23/05/31,16:25:15,19,08,1, 11.8,1,1, 8.229, 10600.656, 322.833, 52824.628 23/05/31,16:25:16,00,09,1, 11.9,1,1, 8.227, 10600.652, 322.833, 52824.628 23/05/31,16:25:16,01,09,1, 11.9,1,1, 8.227, 10600.641, 322.849, 52824.690 23/05/31,16:25:16,02,09,1, 11.9,1,1, 8.227, 10600.643, 322.840, 52824.693 23/05/31,16:25:16,03,09,1, 11.9,1,1, 8.227, 10600.657, 322.847, 52824.709 23/05/31,16:25:16,04,09,1, 11.9,1,1, 8.227, 10600.647, 322.864, 52824.676 23/05/31,16:25:16,05,09,1, 11.9,1,1, 8.227, 10600.635, 322.860, 52824.713 23/05/31,16:25:16,06,09,1, 11.9,1,1, 8.227, 10600.652, 322.868, 52824.708 23/05/31,16:25:16,07,09,1, 11.9,1,1, 8.227, 10600.664, 322.868, 52824.675 23/05/31,16:25:16,08,09,1, 11.9,1,1, 8.227, 10600.655, 322.846, 52824.701 23/05/31,16:25:16,09,09,1, 11.9,1,1, 8.227, 10600.653, 322.841, 52824.692 23/05/31,16:25:16,10,09,1, 11.9,1,1, 8.227, 10600.645, 322.850, 52824.663 23/05/31,16:25:16,11,09,1, 11.9,1,1, 8.227, 10600.637, 322.838, 52824.658 23/05/31,16:25:16,12,09,1, 11.9,1,1, 8.227, 10600.649, 322.846, 52824.662 23/05/31,16:25:16,13,09,1, 11.9,1,1, 8.227, 10600.639, 322.845, 52824.662 23/05/31,16:25:16,14,09,1, 11.9,1,1, 8.227, 10600.630, 322.845, 52824.654 23/05/31,16:25:16,15,09,1, 11.9,1,1, 8.227, 10600.669, 322.848, 52824.695 23/05/31,16:25:16,16,09,1, 11.9,1,1, 8.227, 10600.635, 322.867, 52824.673 23/05/31,16:25:16,17,09,1, 11.9,1,1, 8.227, 10600.619, 322.848, 52824.716 23/05/31,16:25:16,18,09,1, 11.9,1,1, 8.227, 10600.623, 322.873, 52824.689 23/05/31,16:25:16,19,09,1, 11.9,1,1, 8.227, 10600.635, 322.865, 52824.698 23/05/31,16:25:17,00,09,1, 11.9,1,1, 8.226, 10600.635, 322.865, 52824.698 23/05/31,16:25:17,01,09,1, 11.9,1,1, 8.226, 10600.644, 322.834, 52824.681 23/05/31,16:25:17,02,09,1, 11.9,1,1, 8.226, 10600.632, 322.835, 52824.659 23/05/31,16:25:17,03,09,1, 11.9,1,1, 8.226, 10600.607, 322.833, 52824.685 23/05/31,16:25:17,04,09,1, 11.9,1,1, 8.226, 10600.616, 322.833, 52824.665 23/05/31,16:25:17,05,09,1, 11.9,1,1, 8.226, 10600.629, 322.856, 52824.660 23/05/31,16:25:17,06,09,1, 11.9,1,1, 8.226, 10600.610, 322.855, 52824.691 23/05/31,16:25:17,07,09,1, 11.9,1,1, 8.226, 10600.618, 322.852, 52824.625 23/05/31,16:25:17,08,09,1, 11.9,1,1, 8.226, 10600.626, 322.872, 52824.657 23/05/31,16:25:17,09,09,1, 11.9,1,1, 8.226, 10600.617, 322.873, 52824.645 23/05/31,16:25:17,10,09,1, 11.9,1,1, 8.226, 10600.619, 322.869, 52824.656 23/05/31,16:25:17,11,09,1, 11.9,1,1, 8.226, 10600.628, 322.853, 52824.653 23/05/31,16:25:17,12,09,1, 11.9,1,1, 8.226, 10600.625, 322.835, 52824.680 23/05/31,16:25:17,13,09,1, 11.9,1,1, 8.226, 10600.611, 322.850, 52824.645 23/05/31,16:25:17,14,09,1, 11.9,1,1, 8.226, 10600.625, 322.829, 52824.671 23/05/31,16:25:17,15,09,1, 11.9,1,1, 8.226, 10600.606, 322.815, 52824.649 23/05/31,16:25:17,16,09,1, 11.9,1,1, 8.226, 10600.615, 322.831, 52824.652 23/05/31,16:25:17,17,09,1, 11.9,1,1, 8.226, 10600.594, 322.849, 52824.553 23/05/31,16:25:17,18,09,1, 11.9,1,1, 8.226, 10600.610, 322.851, 52824.688 23/05/31,16:25:17,19,09,1, 11.9,1,1, 8.226, 10600.633, 322.878, 52824.687 23/05/31,16:25:18,00,09,1, 11.9,1,1, 8.228, 10600.626, 322.878, 52824.687 23/05/31,16:25:18,01,09,1, 11.9,1,1, 8.228, 10600.628, 322.878, 52824.708 23/05/31,16:25:18,02,09,1, 11.9,1,1, 8.228, 10600.618, 322.870, 52824.699 23/05/31,16:25:18,03,09,1, 11.9,1,1, 8.228, 10600.613, 322.861, 52824.689 23/05/31,16:25:18,04,09,1, 11.9,1,1, 8.228, 10600.617, 322.869, 52824.694 23/05/31,16:25:18,05,09,1, 11.9,1,1, 8.228, 10600.605, 322.846, 52824.649 23/05/31,16:25:18,06,09,1, 11.9,1,1, 8.228, 10600.609, 322.851, 52824.710 23/05/31,16:25:18,07,09,1, 11.9,1,1, 8.228, 10600.636, 322.858, 52824.698 23/05/31,16:25:18,08,09,1, 11.9,1,1, 8.228, 10600.607, 322.834, 52824.678 23/05/31,16:25:18,09,09,1, 11.9,1,1, 8.228, 10600.609, 322.839, 52824.633 23/05/31,16:25:18,10,09,1, 11.9,1,1, 8.228, 10600.606, 322.824, 52824.671 23/05/31,16:25:18,11,09,1, 11.9,1,1, 8.228, 10600.625, 322.844, 52824.673 23/05/31,16:25:18,12,09,1, 11.9,1,1, 8.228, 10600.611, 322.871, 52824.674 23/05/31,16:25:18,13,09,1, 11.9,1,1, 8.228, 10600.618, 322.859, 52824.654 23/05/31,16:25:18,14,09,1, 11.9,1,1, 8.228, 10600.602, 322.866, 52824.636 23/05/31,16:25:18,15,09,1, 11.9,1,1, 8.228, 10600.622, 322.879, 52824.686 23/05/31,16:25:18,16,09,1, 11.9,1,1, 8.228, 10600.597, 322.878, 52824.661 23/05/31,16:25:18,17,09,1, 11.9,1,1, 8.228, 10600.642, 322.863, 52824.701 23/05/31,16:25:18,18,09,1, 11.9,1,1, 8.228, 10600.616, 322.859, 52824.697 23/05/31,16:25:18,19,09,1, 11.9,1,1, 8.228, 10600.618, 322.847, 52824.682 23/05/31,16:25:19,00,09,1, 11.9,1,1, 8.226, 10600.610, 322.847, 52824.682 23/05/31,16:25:19,01,09,1, 11.9,1,1, 8.226, 10600.583, 322.829, 52824.662 23/05/31,16:25:19,02,09,1, 11.9,1,1, 8.226, 10600.605, 322.851, 52824.734 23/05/31,16:25:19,03,09,1, 11.9,1,1, 8.226, 10600.609, 322.861, 52824.657 23/05/31,16:25:19,04,09,1, 11.9,1,1, 8.226, 10600.626, 322.841, 52824.611 23/05/31,16:25:19,05,09,1, 11.9,1,1, 8.226, 10600.621, 322.888, 52824.667 23/05/31,16:25:19,06,09,1, 11.9,1,1, 8.226, 10600.595, 322.860, 52824.665 23/05/31,16:25:19,07,09,1, 11.9,1,1, 8.226, 10600.618, 322.883, 52824.697 23/05/31,16:25:19,08,09,1, 11.9,1,1, 8.226, 10600.657, 322.877, 52824.691 23/05/31,16:25:19,09,09,1, 11.9,1,1, 8.226, 10600.635, 322.896, 52824.693 23/05/31,16:25:19,10,09,1, 11.9,1,1, 8.226, 10600.653, 322.880, 52824.678 23/05/31,16:25:19,11,09,1, 11.9,1,1, 8.226, 10600.625, 322.854, 52824.690 23/05/31,16:25:19,12,09,1, 11.9,1,1, 8.226, 10600.628, 322.840, 52824.663 23/05/31,16:25:19,13,09,1, 11.9,1,1, 8.226, 10600.625, 322.868, 52824.690 23/05/31,16:25:19,14,09,1, 11.9,1,1, 8.226, 10600.626, 322.865, 52824.686 23/05/31,16:25:19,15,09,1, 11.9,1,1, 8.226, 10600.617, 322.866, 52824.658 23/05/31,16:25:19,16,09,1, 11.9,1,1, 8.226, 10600.615, 322.890, 52824.687 23/05/31,16:25:19,17,09,1, 11.9,1,1, 8.226, 10600.610, 322.847, 52824.637 23/05/31,16:25:19,18,09,1, 11.9,1,1, 8.226, 10600.606, 322.895, 52824.666 23/05/31,16:25:19,19,09,1, 11.9,1,1, 8.226, 10600.607, 322.874, 52824.686 23/05/31,16:25:20,00,09,1, 11.8,1,1, 8.227, 10600.601, 322.874, 52824.686 23/05/31,16:25:20,01,09,1, 11.8,1,1, 8.227, 10600.615, 322.874, 52824.677 23/05/31,16:25:20,02,09,1, 11.8,1,1, 8.227, 10600.606, 322.879, 52824.686 23/05/31,16:25:20,03,09,1, 11.8,1,1, 8.227, 10600.600, 322.861, 52824.711 23/05/31,16:25:20,04,09,1, 11.8,1,1, 8.227, 10600.608, 322.864, 52824.720 23/05/31,16:25:20,05,09,1, 11.8,1,1, 8.227, 10600.603, 322.866, 52824.718 23/05/31,16:25:20,06,09,1, 11.8,1,1, 8.227, 10600.609, 322.881, 52824.681 23/05/31,16:25:20,07,09,1, 11.8,1,1, 8.227, 10600.614, 322.837, 52824.656 23/05/31,16:25:20,08,09,1, 11.8,1,1, 8.227, 10600.579, 322.871, 52824.615 23/05/31,16:25:20,09,09,1, 11.8,1,1, 8.227, 10600.595, 322.884, 52824.819 23/05/31,16:25:20,10,09,1, 11.8,1,1, 8.227, 10600.603, 322.883, 52824.624 23/05/31,16:25:20,11,09,1, 11.8,1,1, 8.227, 10600.597, 322.879, 52824.641 23/05/31,16:25:20,12,09,1, 11.8,1,1, 8.227, 10600.584, 322.888, 52824.652 23/05/31,16:25:20,13,09,1, 11.8,1,1, 8.227, 10600.601, 322.909, 52824.699 23/05/31,16:25:20,14,09,1, 11.8,1,1, 8.227, 10600.586, 322.900, 52824.697 23/05/31,16:25:20,15,09,1, 11.8,1,1, 8.227, 10600.602, 322.891, 52824.699 23/05/31,16:25:20,16,09,1, 11.8,1,1, 8.227, 10600.621, 322.877, 52824.712 23/05/31,16:25:20,17,09,1, 11.8,1,1, 8.227, 10600.606, 322.858, 52824.690 23/05/31,16:25:20,18,09,1, 11.8,1,1, 8.227, 10600.622, 322.874, 52824.656 23/05/31,16:25:20,19,09,1, 11.8,1,1, 8.227, 10600.596, 322.855, 52824.678 23/05/31,16:25:21,00,09,1, 11.9,1,1, 8.230, 10600.593, 322.855, 52824.678 23/05/31,16:25:21,01,09,1, 11.9,1,1, 8.230, 10600.666, 322.853, 52824.593 23/05/31,16:25:21,02,09,1, 11.9,1,1, 8.230, 10600.653, 322.883, 52824.602 23/05/31,16:25:21,03,09,1, 11.9,1,1, 8.230, 10600.645, 322.880, 52824.631 23/05/31,16:25:21,04,09,1, 11.9,1,1, 8.230, 10600.625, 322.906, 52824.644 23/05/31,16:25:21,05,09,1, 11.9,1,1, 8.230, 10600.629, 322.903, 52824.656 23/05/31,16:25:21,06,09,1, 11.9,1,1, 8.230, 10600.610, 322.904, 52824.619 23/05/31,16:25:21,07,09,1, 11.9,1,1, 8.230, 10600.635, 322.917, 52824.656 23/05/31,16:25:21,08,09,1, 11.9,1,1, 8.230, 10600.627, 322.914, 52824.677 23/05/31,16:25:21,09,09,1, 11.9,1,1, 8.230, 10600.632, 322.920, 52824.657 23/05/31,16:25:21,10,09,1, 11.9,1,1, 8.230, 10600.635, 322.870, 52824.653 23/05/31,16:25:21,11,09,1, 11.9,1,1, 8.230, 10600.639, 322.867, 52824.626 23/05/31,16:25:21,12,09,1, 11.9,1,1, 8.230, 10600.617, 322.864, 52824.648 23/05/31,16:25:21,13,09,1, 11.9,1,1, 8.230, 10600.619, 322.874, 52824.620 23/05/31,16:25:21,14,09,1, 11.9,1,1, 8.230, 10600.625, 322.885, 52824.597 23/05/31,16:25:21,15,09,1, 11.9,1,1, 8.230, 10600.609, 322.900, 52824.593 23/05/31,16:25:21,16,09,1, 11.9,1,1, 8.230, 10600.613, 322.921, 52824.642 23/05/31,16:25:21,17,09,1, 11.9,1,1, 8.230, 10600.632, 322.908, 52824.612 23/05/31,16:25:21,18,09,1, 11.9,1,1, 8.230, 10600.612, 322.920, 52824.636 23/05/31,16:25:21,19,09,1, 11.9,1,1, 8.230, 10600.640, 322.922, 52824.656 23/05/31,16:25:22,00,09,1, 11.9,1,1, 8.228, 10600.635, 322.922, 52824.656 23/05/31,16:25:22,01,09,1, 11.9,1,1, 8.228, 10600.655, 322.917, 52824.707 23/05/31,16:25:22,02,09,1, 11.9,1,1, 8.228, 10600.636, 322.889, 52824.658 23/05/31,16:25:22,03,09,1, 11.9,1,1, 8.228, 10600.634, 322.862, 52824.695 23/05/31,16:25:22,04,09,1, 11.9,1,1, 8.228, 10600.620, 322.885, 52824.640 23/05/31,16:25:22,05,09,1, 11.9,1,1, 8.228, 10600.617, 322.891, 52824.668 23/05/31,16:25:22,06,09,1, 11.9,1,1, 8.228, 10600.637, 322.893, 52824.674 23/05/31,16:25:22,07,09,1, 11.9,1,1, 8.228, 10600.630, 322.887, 52824.673 23/05/31,16:25:22,08,09,1, 11.9,1,1, 8.228, 10600.629, 322.915, 52824.668 23/05/31,16:25:22,09,09,1, 11.9,1,1, 8.228, 10600.629, 322.918, 52824.630 23/05/31,16:25:22,10,09,1, 11.9,1,1, 8.228, 10600.639, 322.932, 52824.644 23/05/31,16:25:22,11,09,1, 11.9,1,1, 8.228, 10600.636, 322.926, 52824.645 23/05/31,16:25:22,12,09,1, 11.9,1,1, 8.228, 10600.617, 322.928, 52824.694 23/05/31,16:25:22,13,09,1, 11.9,1,1, 8.228, 10600.644, 322.922, 52824.653 23/05/31,16:25:22,14,09,1, 11.9,1,1, 8.228, 10600.649, 322.931, 52824.630 23/05/31,16:25:22,15,09,1, 11.9,1,1, 8.228, 10600.639, 322.936, 52824.603 23/05/31,16:25:22,16,09,1, 11.9,1,1, 8.228, 10600.626, 322.946, 52824.594 23/05/31,16:25:22,17,09,1, 11.9,1,1, 8.228, 10600.630, 322.925, 52824.608 23/05/31,16:25:22,18,09,1, 11.9,1,1, 8.228, 10600.608, 322.909, 52824.594 23/05/31,16:25:22,19,09,1, 11.9,1,1, 8.228, 10600.618, 322.892, 52824.633 23/05/31,16:25:23,00,09,1, 11.9,1,1, 8.227, 10600.618, 322.892, 52824.633 23/05/31,16:25:23,01,09,1, 11.9,1,1, 8.227, 10600.621, 322.925, 52824.630 23/05/31,16:25:23,02,09,1, 11.9,1,1, 8.227, 10600.641, 322.942, 52824.664 23/05/31,16:25:23,03,09,1, 11.9,1,1, 8.227, 10600.604, 322.940, 52824.693 23/05/31,16:25:23,04,09,1, 11.9,1,1, 8.227, 10600.637, 322.952, 52824.673 23/05/31,16:25:23,05,09,1, 11.9,1,1, 8.227, 10600.606, 322.977, 52824.661 23/05/31,16:25:23,06,09,1, 11.9,1,1, 8.227, 10600.608, 322.952, 52824.666 23/05/31,16:25:23,07,09,1, 11.9,1,1, 8.227, 10600.637, 322.911, 52824.680 23/05/31,16:25:23,08,09,1, 11.9,1,1, 8.227, 10600.613, 322.931, 52824.690 23/05/31,16:25:23,09,09,1, 11.9,1,1, 8.227, 10600.629, 322.922, 52824.652 23/05/31,16:25:23,10,09,1, 11.9,1,1, 8.227, 10600.592, 322.909, 52824.663 23/05/31,16:25:23,11,09,1, 11.9,1,1, 8.227, 10600.623, 322.941, 52824.689 23/05/31,16:25:23,12,09,1, 11.9,1,1, 8.227, 10600.615, 322.920, 52824.684 23/05/31,16:25:23,13,09,1, 11.9,1,1, 8.227, 10600.623, 322.960, 52824.644 23/05/31,16:25:23,14,09,1, 11.9,1,1, 8.227, 10600.620, 322.961, 52824.661 23/05/31,16:25:23,15,09,1, 11.9,1,1, 8.227, 10600.571, 322.947, 52824.681 23/05/31,16:25:23,16,09,1, 11.9,1,1, 8.227, 10600.593, 322.975, 52824.656 23/05/31,16:25:23,17,09,1, 11.9,1,1, 8.227, 10600.616, 322.980, 52824.672 23/05/31,16:25:23,18,09,1, 11.9,1,1, 8.227, 10600.613, 322.976, 52824.685 23/05/31,16:25:23,19,09,1, 11.9,1,1, 8.227, 10600.633, 322.973, 52824.687 23/05/31,16:25:24,00,09,1, 11.9,1,1, 8.226, 10600.626, 322.973, 52824.687 23/05/31,16:25:24,01,09,1, 11.9,1,1, 8.226, 10600.626, 322.954, 52824.674 23/05/31,16:25:24,02,09,1, 11.9,1,1, 8.226, 10600.635, 322.951, 52824.669 23/05/31,16:25:24,03,09,1, 11.9,1,1, 8.226, 10600.612, 322.941, 52824.658 23/05/31,16:25:24,04,09,1, 11.9,1,1, 8.226, 10600.615, 322.945, 52824.656 23/05/31,16:25:24,05,09,1, 11.9,1,1, 8.226, 10600.606, 322.951, 52824.652 23/05/31,16:25:24,06,09,1, 11.9,1,1, 8.226, 10600.618, 322.967, 52824.643 23/05/31,16:25:24,07,09,1, 11.9,1,1, 8.226, 10600.608, 322.959, 52824.675 23/05/31,16:25:24,08,09,1, 11.9,1,1, 8.226, 10600.608, 322.987, 52824.694 23/05/31,16:25:24,09,09,1, 11.9,1,1, 8.226, 10600.593, 322.964, 52824.673 23/05/31,16:25:24,10,09,1, 11.9,1,1, 8.226, 10600.633, 322.981, 52824.669 23/05/31,16:25:24,11,09,1, 11.9,1,1, 8.226, 10600.596, 322.964, 52824.682 23/05/31,16:25:24,12,09,1, 11.9,1,1, 8.226, 10600.624, 322.986, 52824.677 23/05/31,16:25:24,13,09,1, 11.9,1,1, 8.226, 10600.621, 322.952, 52824.698 23/05/31,16:25:24,14,09,1, 11.9,1,1, 8.226, 10600.655, 322.940, 52824.497 23/05/31,16:25:24,15,09,1, 11.9,1,1, 8.226, 10600.652, 322.956, 52824.624 23/05/31,16:25:24,16,09,1, 11.9,1,1, 8.226, 10600.628, 322.946, 52824.632 23/05/31,16:25:24,17,09,1, 11.9,1,1, 8.226, 10600.646, 322.974, 52824.629 23/05/31,16:25:24,18,09,1, 11.9,1,1, 8.226, 10600.621, 322.983, 52824.631 23/05/31,16:25:24,19,09,1, 11.9,1,1, 8.226, 10600.618, 322.978, 52824.629 23/05/31,16:25:25,00,08,1, 11.9,1,1, 8.226, 10600.610, 322.978, 52824.629 23/05/31,16:25:25,01,08,1, 11.9,1,1, 8.226, 10600.628, 323.001, 52824.643 23/05/31,16:25:25,02,08,1, 11.9,1,1, 8.226, 10600.625, 322.999, 52824.605 23/05/31,16:25:25,03,08,1, 11.9,1,1, 8.226, 10600.623, 322.993, 52824.640 23/05/31,16:25:25,04,08,1, 11.9,1,1, 8.226, 10600.615, 322.984, 52824.659 23/05/31,16:25:25,05,08,1, 11.9,1,1, 8.226, 10600.630, 322.983, 52824.638 23/05/31,16:25:25,06,08,1, 11.9,1,1, 8.226, 10600.622, 322.989, 52824.648 23/05/31,16:25:25,07,08,1, 11.9,1,1, 8.226, 10600.619, 322.974, 52824.639 23/05/31,16:25:25,08,08,1, 11.9,1,1, 8.226, 10600.591, 322.970, 52824.608 23/05/31,16:25:25,09,08,1, 11.9,1,1, 8.226, 10600.605, 322.995, 52824.768 23/05/31,16:25:25,10,08,1, 11.9,1,1, 8.226, 10600.640, 322.998, 52824.607 23/05/31,16:25:25,11,08,1, 11.9,1,1, 8.226, 10600.599, 323.025, 52824.779 23/05/31,16:25:25,12,08,1, 11.9,1,1, 8.226, 10600.620, 323.020, 52824.634 23/05/31,16:25:25,13,08,1, 11.9,1,1, 8.226, 10600.623, 323.014, 52824.620 23/05/31,16:25:25,14,08,1, 11.9,1,1, 8.226, 10600.616, 323.016, 52824.648 23/05/31,16:25:25,15,08,1, 11.9,1,1, 8.226, 10600.608, 323.000, 52824.657 23/05/31,16:25:25,16,08,1, 11.9,1,1, 8.226, 10600.639, 322.994, 52824.641 23/05/31,16:25:25,17,08,1, 11.9,1,1, 8.226, 10600.630, 322.984, 52824.675 23/05/31,16:25:25,18,08,1, 11.9,1,1, 8.226, 10600.632, 322.997, 52824.647 23/05/31,16:25:25,19,08,1, 11.9,1,1, 8.226, 10600.628, 322.991, 52824.684 23/05/31,16:25:26,00,08,1, 11.9,1,1, 8.226, 10600.626, 322.991, 52824.684 23/05/31,16:25:26,01,08,1, 11.9,1,1, 8.226, 10600.604, 322.988, 52824.666 23/05/31,16:25:26,02,08,1, 11.9,1,1, 8.226, 10600.604, 322.975, 52824.652 23/05/31,16:25:26,03,08,1, 11.9,1,1, 8.226, 10600.574, 322.995, 52824.638 23/05/31,16:25:26,04,08,1, 11.9,1,1, 8.226, 10600.601, 322.970, 52824.631 23/05/31,16:25:26,05,08,1, 11.9,1,1, 8.226, 10600.580, 322.999, 52824.650 23/05/31,16:25:26,06,08,1, 11.9,1,1, 8.226, 10600.585, 323.004, 52824.663 23/05/31,16:25:26,07,08,1, 11.9,1,1, 8.226, 10600.589, 322.998, 52824.671 23/05/31,16:25:26,08,08,1, 11.9,1,1, 8.226, 10600.599, 322.999, 52824.662 23/05/31,16:25:26,09,08,1, 11.9,1,1, 8.226, 10600.575, 323.015, 52824.667 23/05/31,16:25:26,10,08,1, 11.9,1,1, 8.226, 10600.571, 322.979, 52824.660 23/05/31,16:25:26,11,08,1, 11.9,1,1, 8.226, 10600.584, 322.990, 52824.646 23/05/31,16:25:26,12,08,1, 11.9,1,1, 8.226, 10600.606, 322.980, 52824.625 23/05/31,16:25:26,13,08,1, 11.9,1,1, 8.226, 10600.589, 322.994, 52824.636 23/05/31,16:25:26,14,08,1, 11.9,1,1, 8.226, 10600.580, 322.982, 52824.637 23/05/31,16:25:26,15,08,1, 11.9,1,1, 8.226, 10600.600, 323.003, 52824.620 23/05/31,16:25:26,16,08,1, 11.9,1,1, 8.226, 10600.591, 322.999, 52824.607 23/05/31,16:25:26,17,08,1, 11.9,1,1, 8.226, 10600.586, 323.013, 52824.634 23/05/31,16:25:26,18,08,1, 11.9,1,1, 8.226, 10600.607, 323.002, 52824.603 23/05/31,16:25:26,19,08,1, 11.9,1,1, 8.226, 10600.594, 323.041, 52824.591 23/05/31,16:25:27,00,08,1, 11.9,1,1, 8.232, 10600.593, 323.041, 52824.591 23/05/31,16:25:27,01,08,1, 11.9,1,1, 8.232, 10600.583, 322.997, 52824.601 23/05/31,16:25:27,02,08,1, 11.9,1,1, 8.232, 10600.554, 322.990, 52824.649 23/05/31,16:25:27,03,08,1, 11.9,1,1, 8.232, 10600.579, 323.002, 52824.653 23/05/31,16:25:27,04,08,1, 11.9,1,1, 8.232, 10600.593, 322.974, 52824.610 23/05/31,16:25:27,05,08,1, 11.9,1,1, 8.232, 10600.575, 322.995, 52824.633 23/05/31,16:25:27,06,08,1, 11.9,1,1, 8.232, 10600.547, 322.985, 52824.606 23/05/31,16:25:27,07,08,1, 11.9,1,1, 8.232, 10600.575, 322.965, 52824.568 23/05/31,16:25:27,08,08,1, 11.9,1,1, 8.232, 10600.563, 322.978, 52824.617 23/05/31,16:25:27,09,08,1, 11.9,1,1, 8.232, 10600.545, 323.002, 52824.566 23/05/31,16:25:27,10,08,1, 11.9,1,1, 8.232, 10600.536, 322.996, 52824.593 23/05/31,16:25:27,11,08,1, 11.9,1,1, 8.232, 10600.567, 323.039, 52824.609 23/05/31,16:25:27,12,08,1, 11.9,1,1, 8.232, 10600.539, 323.048, 52824.611 23/05/31,16:25:27,13,08,1, 11.9,1,1, 8.232, 10600.548, 323.047, 52824.620 23/05/31,16:25:27,14,08,1, 11.9,1,1, 8.232, 10600.586, 323.004, 52824.630 23/05/31,16:25:27,15,08,1, 11.9,1,1, 8.232, 10600.571, 322.988, 52824.640 23/05/31,16:25:27,16,08,1, 11.9,1,1, 8.232, 10600.581, 323.026, 52824.626 23/05/31,16:25:27,17,08,1, 11.9,1,1, 8.232, 10600.538, 323.022, 52824.644 23/05/31,16:25:27,18,08,1, 11.9,1,1, 8.232, 10600.571, 322.990, 52824.605 23/05/31,16:25:27,19,08,1, 11.9,1,1, 8.232, 10600.526, 323.013, 52824.618 23/05/31,16:25:28,00,09,1, 11.8,1,1, 8.228, 10600.518, 323.013, 52824.618 23/05/31,16:25:28,01,09,1, 11.8,1,1, 8.228, 10600.547, 322.955, 52824.606 23/05/31,16:25:28,02,09,1, 11.8,1,1, 8.228, 10600.561, 323.008, 52824.604 23/05/31,16:25:28,03,09,1, 11.8,1,1, 8.228, 10600.548, 322.956, 52824.566 23/05/31,16:25:28,04,09,1, 11.8,1,1, 8.228, 10600.544, 322.995, 52824.585 23/05/31,16:25:28,05,09,1, 11.8,1,1, 8.228, 10600.563, 322.985, 52824.601 23/05/31,16:25:28,06,09,1, 11.8,1,1, 8.228, 10600.528, 323.003, 52824.638 23/05/31,16:25:28,07,09,1, 11.8,1,1, 8.228, 10600.540, 323.004, 52824.584 23/05/31,16:25:28,08,09,1, 11.8,1,1, 8.228, 10600.541, 323.030, 52824.555 23/05/31,16:25:28,09,09,1, 11.8,1,1, 8.228, 10600.533, 322.999, 52824.629 23/05/31,16:25:28,10,09,1, 11.8,1,1, 8.228, 10600.522, 322.973, 52824.607 23/05/31,16:25:28,11,09,1, 11.8,1,1, 8.228, 10600.588, 322.993, 52824.613 23/05/31,16:25:28,12,09,1, 11.8,1,1, 8.228, 10600.545, 322.981, 52824.585 23/05/31,16:25:28,13,09,1, 11.8,1,1, 8.228, 10600.541, 322.988, 52824.643 23/05/31,16:25:28,14,09,1, 11.8,1,1, 8.228, 10600.545, 322.984, 52824.595 23/05/31,16:25:28,15,09,1, 11.8,1,1, 8.228, 10600.533, 322.968, 52824.586 23/05/31,16:25:28,16,09,1, 11.8,1,1, 8.228, 10600.538, 322.973, 52824.590 23/05/31,16:25:28,17,09,1, 11.8,1,1, 8.228, 10600.522, 322.987, 52824.592 23/05/31,16:25:28,18,09,1, 11.8,1,1, 8.228, 10600.545, 322.972, 52824.630 23/05/31,16:25:28,19,09,1, 11.8,1,1, 8.228, 10600.537, 322.974, 52824.572 23/05/31,16:25:29,00,09,1, 11.9,1,1, 8.227, 10600.535, 322.974, 52824.572 23/05/31,16:25:29,01,09,1, 11.9,1,1, 8.227, 10600.531, 323.018, 52824.613 23/05/31,16:25:29,02,09,1, 11.9,1,1, 8.227, 10600.518, 322.997, 52824.589 23/05/31,16:25:29,03,09,1, 11.9,1,1, 8.227, 10600.513, 322.988, 52824.601 23/05/31,16:25:29,04,09,1, 11.9,1,1, 8.227, 10600.537, 322.962, 52824.627 23/05/31,16:25:29,05,09,1, 11.9,1,1, 8.227, 10600.527, 322.981, 52824.588 23/05/31,16:25:29,06,09,1, 11.9,1,1, 8.227, 10600.540, 322.966, 52824.621 23/05/31,16:25:29,07,09,1, 11.9,1,1, 8.227, 10600.528, 322.979, 52824.582 23/05/31,16:25:29,08,09,1, 11.9,1,1, 8.227, 10600.517, 322.963, 52824.565 23/05/31,16:25:29,09,09,1, 11.9,1,1, 8.227, 10600.492, 322.970, 52824.582 23/05/31,16:25:29,10,09,1, 11.9,1,1, 8.227, 10600.521, 322.968, 52824.588 23/05/31,16:25:29,11,09,1, 11.9,1,1, 8.227, 10600.496, 322.977, 52824.545 23/05/31,16:25:29,12,09,1, 11.9,1,1, 8.227, 10600.489, 323.019, 52824.607 23/05/31,16:25:29,13,09,1, 11.9,1,1, 8.227, 10600.519, 323.028, 52824.585 23/05/31,16:25:29,14,09,1, 11.9,1,1, 8.227, 10600.515, 323.023, 52824.600 23/05/31,16:25:29,15,09,1, 11.9,1,1, 8.227, 10600.508, 323.017, 52824.605 23/05/31,16:25:29,16,09,1, 11.9,1,1, 8.227, 10600.515, 323.007, 52824.606 23/05/31,16:25:29,17,09,1, 11.9,1,1, 8.227, 10600.515, 323.001, 52824.614 23/05/31,16:25:29,18,09,1, 11.9,1,1, 8.227, 10600.519, 323.002, 52824.624 23/05/31,16:25:29,19,09,1, 11.9,1,1, 8.227, 10600.533, 323.003, 52824.607 23/05/31,16:25:30,00,09,1, 11.9,1,1, 8.229, 10600.526, 323.003, 52824.607 23/05/31,16:25:30,01,09,1, 11.9,1,1, 8.229, 10600.512, 322.969, 52824.553 23/05/31,16:25:30,02,09,1, 11.9,1,1, 8.229, 10600.506, 323.007, 52824.575 23/05/31,16:25:30,03,09,1, 11.9,1,1, 8.229, 10600.506, 322.998, 52824.541 23/05/31,16:25:30,04,09,1, 11.9,1,1, 8.229, 10600.479, 322.994, 52824.568 23/05/31,16:25:30,05,09,1, 11.9,1,1, 8.229, 10600.471, 323.013, 52824.552 23/05/31,16:25:30,06,09,1, 11.9,1,1, 8.229, 10600.503, 323.015, 52824.607 23/05/31,16:25:30,07,09,1, 11.9,1,1, 8.229, 10600.482, 323.021, 52824.578 23/05/31,16:25:30,08,09,1, 11.9,1,1, 8.229, 10600.481, 323.011, 52824.563 23/05/31,16:25:30,09,09,1, 11.9,1,1, 8.229, 10600.494, 323.015, 52824.578 23/05/31,16:25:30,10,09,1, 11.9,1,1, 8.229, 10600.484, 323.022, 52824.575 23/05/31,16:25:30,11,09,1, 11.9,1,1, 8.229, 10600.505, 323.004, 52824.600 23/05/31,16:25:30,12,09,1, 11.9,1,1, 8.229, 10600.495, 322.991, 52824.590 23/05/31,16:25:30,13,09,1, 11.9,1,1, 8.229, 10600.497, 322.996, 52824.583 23/05/31,16:25:30,14,09,1, 11.9,1,1, 8.229, 10600.492, 322.979, 52824.572 23/05/31,16:25:30,15,09,1, 11.9,1,1, 8.229, 10600.478, 323.015, 52824.566 23/05/31,16:25:30,16,09,1, 11.9,1,1, 8.229, 10600.487, 323.001, 52824.563 23/05/31,16:25:30,17,09,1, 11.9,1,1, 8.229, 10600.462, 323.013, 52824.548 23/05/31,16:25:30,18,09,1, 11.9,1,1, 8.229, 10600.462, 323.016, 52824.589 23/05/31,16:25:30,19,09,1, 11.9,1,1, 8.229, 10600.467, 323.031, 52824.576 23/05/31,16:25:31,00,09,1, 11.9,1,1, 8.230, 10600.460, 323.031, 52824.576 23/05/31,16:25:31,01,09,1, 11.9,1,1, 8.230, 10600.449, 323.024, 52824.591 23/05/31,16:25:31,02,09,1, 11.9,1,1, 8.230, 10600.463, 323.032, 52824.649 23/05/31,16:25:31,03,09,1, 11.9,1,1, 8.230, 10600.484, 323.026, 52824.616 23/05/31,16:25:31,04,09,1, 11.9,1,1, 8.230, 10600.450, 323.014, 52824.581 23/05/31,16:25:31,05,09,1, 11.9,1,1, 8.230, 10600.470, 323.012, 52824.580 23/05/31,16:25:31,06,09,1, 11.9,1,1, 8.230, 10600.456, 323.010, 52824.596 23/05/31,16:25:31,07,09,1, 11.9,1,1, 8.230, 10600.450, 323.017, 52824.569 23/05/31,16:25:31,08,09,1, 11.9,1,1, 8.230, 10600.440, 322.995, 52824.586 23/05/31,16:25:31,09,09,1, 11.9,1,1, 8.230, 10600.425, 323.019, 52824.564 23/05/31,16:25:31,10,09,1, 11.9,1,1, 8.230, 10600.438, 323.005, 52824.529 23/05/31,16:25:31,11,09,1, 11.9,1,1, 8.230, 10600.420, 323.027, 52824.599 23/05/31,16:25:31,12,09,1, 11.9,1,1, 8.230, 10600.456, 323.026, 52824.340 23/05/31,16:25:31,13,09,1, 11.9,1,1, 8.230, 10600.415, 323.044, 52824.684 23/05/31,16:25:31,14,09,1, 11.9,1,1, 8.230, 10600.412, 323.054, 52824.687 23/05/31,16:25:31,15,09,1, 11.9,1,1, 8.230, 10600.416, 323.044, 52824.610 23/05/31,16:25:31,16,09,1, 11.9,1,1, 8.230, 10600.416, 323.044, 52824.593 23/05/31,16:25:31,17,09,1, 11.9,1,1, 8.230, 10600.424, 323.051, 52824.646 23/05/31,16:25:31,18,09,1, 11.9,1,1, 8.230, 10600.413, 323.029, 52824.614 23/05/31,16:25:31,19,09,1, 11.9,1,1, 8.230, 10600.454, 323.029, 52824.611 23/05/31,16:25:32,00,09,1, 11.8,1,1, 8.230, 10600.451, 323.029, 52824.611 23/05/31,16:25:32,01,09,1, 11.8,1,1, 8.230, 10600.437, 323.012, 52824.608 23/05/31,16:25:32,02,09,1, 11.8,1,1, 8.230, 10600.426, 323.020, 52824.607 23/05/31,16:25:32,03,09,1, 11.8,1,1, 8.230, 10600.425, 323.023, 52824.566 23/05/31,16:25:32,04,09,1, 11.8,1,1, 8.230, 10600.425, 323.035, 52824.541 23/05/31,16:25:32,05,09,1, 11.8,1,1, 8.230, 10600.436, 323.034, 52824.580 23/05/31,16:25:32,06,09,1, 11.8,1,1, 8.230, 10600.400, 323.042, 52824.536 23/05/31,16:25:32,07,09,1, 11.8,1,1, 8.230, 10600.406, 323.064, 52824.622 23/05/31,16:25:32,08,09,1, 11.8,1,1, 8.230, 10600.429, 323.050, 52824.568 23/05/31,16:25:32,09,09,1, 11.8,1,1, 8.230, 10600.436, 323.064, 52824.567 23/05/31,16:25:32,10,09,1, 11.8,1,1, 8.230, 10600.398, 323.055, 52824.541 23/05/31,16:25:32,11,09,1, 11.8,1,1, 8.230, 10600.424, 323.038, 52824.605 23/05/31,16:25:32,12,09,1, 11.8,1,1, 8.230, 10600.433, 323.015, 52824.593 23/05/31,16:25:32,13,09,1, 11.8,1,1, 8.230, 10600.417, 323.037, 52824.551 23/05/31,16:25:32,14,09,1, 11.8,1,1, 8.230, 10600.441, 323.036, 52824.589 23/05/31,16:25:32,15,09,1, 11.8,1,1, 8.230, 10600.402, 323.009, 52824.559 23/05/31,16:25:32,16,09,1, 11.8,1,1, 8.230, 10600.425, 323.009, 52824.563 23/05/31,16:25:32,17,09,1, 11.8,1,1, 8.230, 10600.410, 323.025, 52824.567 23/05/31,16:25:32,18,09,1, 11.8,1,1, 8.230, 10600.414, 323.007, 52824.556 23/05/31,16:25:32,19,09,1, 11.8,1,1, 8.230, 10600.396, 323.046, 52824.585 23/05/31,16:25:33,00,09,1, 11.9,1,1, 8.230, 10600.393, 323.046, 52824.585 23/05/31,16:25:33,01,09,1, 11.9,1,1, 8.230, 10600.410, 323.027, 52824.582 23/05/31,16:25:33,02,09,1, 11.9,1,1, 8.230, 10600.390, 323.053, 52824.545 23/05/31,16:25:33,03,09,1, 11.9,1,1, 8.230, 10600.400, 323.036, 52824.591 23/05/31,16:25:33,04,09,1, 11.9,1,1, 8.230, 10600.400, 323.069, 52824.558 23/05/31,16:25:33,05,09,1, 11.9,1,1, 8.230, 10600.395, 323.051, 52824.604 23/05/31,16:25:33,06,09,1, 11.9,1,1, 8.230, 10600.401, 323.048, 52824.543 23/05/31,16:25:33,07,09,1, 11.9,1,1, 8.230, 10600.393, 323.038, 52824.591 23/05/31,16:25:33,08,09,1, 11.9,1,1, 8.230, 10600.401, 323.012, 52824.576 23/05/31,16:25:33,09,09,1, 11.9,1,1, 8.230, 10600.395, 322.988, 52824.447 23/05/31,16:25:33,10,09,1, 11.9,1,1, 8.230, 10600.365, 323.009, 52824.598 23/05/31,16:25:33,11,09,1, 11.9,1,1, 8.230, 10600.374, 323.010, 52824.573 23/05/31,16:25:33,12,09,1, 11.9,1,1, 8.230, 10600.375, 323.031, 52824.563 23/05/31,16:25:33,13,09,1, 11.9,1,1, 8.230, 10600.383, 323.009, 52824.579 23/05/31,16:25:33,14,09,1, 11.9,1,1, 8.230, 10600.393, 323.033, 52824.585 23/05/31,16:25:33,15,09,1, 11.9,1,1, 8.230, 10600.377, 323.033, 52824.577 23/05/31,16:25:33,16,09,1, 11.9,1,1, 8.230, 10600.361, 323.046, 52824.598 23/05/31,16:25:33,17,09,1, 11.9,1,1, 8.230, 10600.356, 323.054, 52824.553 23/05/31,16:25:33,18,09,1, 11.9,1,1, 8.230, 10600.403, 323.048, 52824.571 23/05/31,16:25:33,19,09,1, 11.9,1,1, 8.230, 10600.401, 323.062, 52824.554 23/05/31,16:25:34,00,09,1, 11.8,1,1, 8.227, 10600.393, 323.062, 52824.554 23/05/31,16:25:34,01,09,1, 11.8,1,1, 8.227, 10600.387, 323.007, 52824.574 23/05/31,16:25:34,02,09,1, 11.8,1,1, 8.227, 10600.392, 323.024, 52824.581 23/05/31,16:25:34,03,09,1, 11.8,1,1, 8.227, 10600.398, 322.995, 52824.544 23/05/31,16:25:34,04,09,1, 11.8,1,1, 8.227, 10600.365, 323.027, 52824.554 23/05/31,16:25:34,05,09,1, 11.8,1,1, 8.227, 10600.366, 323.014, 52824.529 23/05/31,16:25:34,06,09,1, 11.8,1,1, 8.227, 10600.388, 323.012, 52824.551 23/05/31,16:25:34,07,09,1, 11.8,1,1, 8.227, 10600.371, 323.027, 52824.555 23/05/31,16:25:34,08,09,1, 11.8,1,1, 8.227, 10600.384, 323.013, 52824.551 23/05/31,16:25:34,09,09,1, 11.8,1,1, 8.227, 10600.370, 323.030, 52824.517 23/05/31,16:25:34,10,09,1, 11.8,1,1, 8.227, 10600.374, 323.024, 52824.548 23/05/31,16:25:34,11,09,1, 11.8,1,1, 8.227, 10600.411, 323.025, 52824.518 23/05/31,16:25:34,12,09,1, 11.8,1,1, 8.227, 10600.370, 323.016, 52824.577 23/05/31,16:25:34,13,09,1, 11.8,1,1, 8.227, 10600.376, 323.014, 52824.544 23/05/31,16:25:34,14,09,1, 11.8,1,1, 8.227, 10600.363, 322.990, 52824.538 23/05/31,16:25:34,15,09,1, 11.8,1,1, 8.227, 10600.362, 323.010, 52824.552 23/05/31,16:25:34,16,09,1, 11.8,1,1, 8.227, 10600.379, 323.004, 52824.533 23/05/31,16:25:34,17,09,1, 11.8,1,1, 8.227, 10600.369, 322.968, 52824.541 23/05/31,16:25:34,18,09,1, 11.8,1,1, 8.227, 10600.370, 322.980, 52824.511 23/05/31,16:25:34,19,09,1, 11.8,1,1, 8.227, 10600.375, 322.983, 52824.514 23/05/31,16:25:35,00,09,1, 11.9,1,1, 8.228, 10600.368, 322.983, 52824.514 23/05/31,16:25:35,01,09,1, 11.9,1,1, 8.228, 10600.375, 323.012, 52824.533 23/05/31,16:25:35,02,09,1, 11.9,1,1, 8.228, 10600.366, 322.996, 52824.509 23/05/31,16:25:35,03,09,1, 11.9,1,1, 8.228, 10600.361, 323.011, 52824.560 23/05/31,16:25:35,04,09,1, 11.9,1,1, 8.228, 10600.360, 323.016, 52824.541 23/05/31,16:25:35,05,09,1, 11.9,1,1, 8.228, 10600.387, 323.003, 52824.563 23/05/31,16:25:35,06,09,1, 11.9,1,1, 8.228, 10600.376, 322.997, 52824.501 23/05/31,16:25:35,07,09,1, 11.9,1,1, 8.228, 10600.378, 322.994, 52824.520 23/05/31,16:25:35,08,09,1, 11.9,1,1, 8.228, 10600.378, 322.995, 52824.548 23/05/31,16:25:35,09,09,1, 11.9,1,1, 8.228, 10600.381, 322.979, 52824.505 23/05/31,16:25:35,10,09,1, 11.9,1,1, 8.228, 10600.381, 322.983, 52824.534 23/05/31,16:25:35,11,09,1, 11.9,1,1, 8.228, 10600.394, 322.990, 52824.509 23/05/31,16:25:35,12,09,1, 11.9,1,1, 8.228, 10600.393, 322.972, 52824.501 23/05/31,16:25:35,13,09,1, 11.9,1,1, 8.228, 10600.374, 322.949, 52824.502 23/05/31,16:25:35,14,09,1, 11.9,1,1, 8.228, 10600.402, 322.974, 52824.510 23/05/31,16:25:35,15,09,1, 11.9,1,1, 8.228, 10600.367, 322.991, 52824.466 23/05/31,16:25:35,16,09,1, 11.9,1,1, 8.228, 10600.368, 323.009, 52824.521 23/05/31,16:25:35,17,09,1, 11.9,1,1, 8.228, 10600.370, 323.002, 52824.525 23/05/31,16:25:35,18,09,1, 11.9,1,1, 8.228, 10600.368, 323.008, 52824.517 23/05/31,16:25:35,19,09,1, 11.9,1,1, 8.228, 10600.363, 323.010, 52824.527 23/05/31,16:25:36,00,09,1, 11.9,1,1, 8.228, 10600.359, 323.010, 52824.527 23/05/31,16:25:36,01,09,1, 11.9,1,1, 8.228, 10600.369, 322.989, 52824.542 23/05/31,16:25:36,02,09,1, 11.9,1,1, 8.228, 10600.369, 322.949, 52824.506 23/05/31,16:25:36,03,09,1, 11.9,1,1, 8.228, 10600.373, 322.977, 52824.481 23/05/31,16:25:36,04,09,1, 11.9,1,1, 8.228, 10600.361, 322.944, 52824.501 23/05/31,16:25:36,05,09,1, 11.9,1,1, 8.228, 10600.367, 322.943, 52824.495 23/05/31,16:25:36,06,09,1, 11.9,1,1, 8.228, 10600.357, 322.967, 52824.453 23/05/31,16:25:36,07,09,1, 11.9,1,1, 8.228, 10600.361, 322.964, 52824.500 23/05/31,16:25:36,08,09,1, 11.9,1,1, 8.228, 10600.383, 322.965, 52824.491 23/05/31,16:25:36,09,09,1, 11.9,1,1, 8.228, 10600.365, 322.984, 52824.461 23/05/31,16:25:36,10,09,1, 11.9,1,1, 8.228, 10600.351, 322.985, 52824.510 23/05/31,16:25:36,11,09,1, 11.9,1,1, 8.228, 10600.374, 322.984, 52824.511 23/05/31,16:25:36,12,09,1, 11.9,1,1, 8.228, 10600.383, 322.971, 52824.456 23/05/31,16:25:36,13,09,1, 11.9,1,1, 8.228, 10600.341, 322.963, 52824.512 23/05/31,16:25:36,14,09,1, 11.9,1,1, 8.228, 10600.363, 322.970, 52824.492 23/05/31,16:25:36,15,09,1, 11.9,1,1, 8.228, 10600.340, 322.967, 52824.520 23/05/31,16:25:36,16,09,1, 11.9,1,1, 8.228, 10600.324, 322.940, 52824.475 23/05/31,16:25:36,17,09,1, 11.9,1,1, 8.228, 10600.350, 322.947, 52824.473 23/05/31,16:25:36,18,09,1, 11.9,1,1, 8.228, 10600.346, 322.920, 52824.434 23/05/31,16:25:36,19,09,1, 11.9,1,1, 8.228, 10600.346, 322.920, 52824.475 23/05/31,16:25:37,00,09,1, 11.8,1,1, 8.229, 10600.343, 322.920, 52824.475 23/05/31,16:25:37,01,09,1, 11.8,1,1, 8.229, 10600.320, 322.933, 52824.461 23/05/31,16:25:37,02,09,1, 11.8,1,1, 8.229, 10600.331, 322.947, 52824.493 23/05/31,16:25:37,03,09,1, 11.8,1,1, 8.229, 10600.312, 322.925, 52824.455 23/05/31,16:25:37,04,09,1, 11.8,1,1, 8.229, 10600.331, 322.943, 52824.456 23/05/31,16:25:37,05,09,1, 11.8,1,1, 8.229, 10600.329, 322.961, 52824.495 23/05/31,16:25:37,06,09,1, 11.8,1,1, 8.229, 10600.347, 322.936, 52824.485 23/05/31,16:25:37,07,09,1, 11.8,1,1, 8.229, 10600.322, 322.946, 52824.479 23/05/31,16:25:37,08,09,1, 11.8,1,1, 8.229, 10600.319, 322.945, 52824.500 23/05/31,16:25:37,09,09,1, 11.8,1,1, 8.229, 10600.345, 322.933, 52824.535 23/05/31,16:25:37,10,09,1, 11.8,1,1, 8.229, 10600.346, 322.939, 52824.511 23/05/31,16:25:37,11,09,1, 11.8,1,1, 8.229, 10600.327, 322.926, 52824.474 23/05/31,16:25:37,12,09,1, 11.8,1,1, 8.229, 10600.330, 322.935, 52824.519 23/05/31,16:25:37,13,09,1, 11.8,1,1, 8.229, 10600.331, 322.916, 52824.509 23/05/31,16:25:37,14,09,1, 11.8,1,1, 8.229, 10600.331, 322.921, 52824.480 23/05/31,16:25:37,15,09,1, 11.8,1,1, 8.229, 10600.316, 322.911, 52824.426 23/05/31,16:25:37,16,09,1, 11.8,1,1, 8.229, 10600.314, 322.927, 52824.542 23/05/31,16:25:37,17,09,1, 11.8,1,1, 8.229, 10600.349, 322.909, 52824.495 23/05/31,16:25:37,18,09,1, 11.8,1,1, 8.229, 10600.338, 322.946, 52824.507 23/05/31,16:25:37,19,09,1, 11.8,1,1, 8.229, 10600.344, 322.944, 52824.458 23/05/31,16:25:38,00,09,1, 11.9,1,1, 8.224, 10600.343, 322.944, 52824.458 23/05/31,16:25:38,01,09,1, 11.9,1,1, 8.224, 10600.336, 322.932, 52824.485 23/05/31,16:25:38,02,09,1, 11.9,1,1, 8.224, 10600.323, 322.918, 52824.506 23/05/31,16:25:38,03,09,1, 11.9,1,1, 8.224, 10600.339, 322.920, 52824.486 23/05/31,16:25:38,04,09,1, 11.9,1,1, 8.224, 10600.309, 322.913, 52824.479 23/05/31,16:25:38,05,09,1, 11.9,1,1, 8.224, 10600.325, 322.873, 52824.440 23/05/31,16:25:38,06,09,1, 11.9,1,1, 8.224, 10600.334, 322.888, 52824.437 23/05/31,16:25:38,07,09,1, 11.9,1,1, 8.224, 10600.319, 322.879, 52824.475 23/05/31,16:25:38,08,09,1, 11.9,1,1, 8.224, 10600.323, 322.907, 52824.450 23/05/31,16:25:38,09,09,1, 11.9,1,1, 8.224, 10600.324, 322.925, 52824.482 23/05/31,16:25:38,10,09,1, 11.9,1,1, 8.224, 10600.321, 322.889, 52824.459 23/05/31,16:25:38,11,09,1, 11.9,1,1, 8.224, 10600.304, 322.934, 52824.687 23/05/31,16:25:38,12,09,1, 11.9,1,1, 8.224, 10600.322, 322.920, 52824.505 23/05/31,16:25:38,13,09,1, 11.9,1,1, 8.224, 10600.335, 322.952, 52824.450 23/05/31,16:25:38,14,09,1, 11.9,1,1, 8.224, 10600.307, 322.931, 52824.472 23/05/31,16:25:38,15,09,1, 11.9,1,1, 8.224, 10600.331, 322.928, 52824.434 23/05/31,16:25:38,16,09,1, 11.9,1,1, 8.224, 10600.313, 322.934, 52824.453 23/05/31,16:25:38,17,09,1, 11.9,1,1, 8.224, 10600.335, 322.934, 52824.488 23/05/31,16:25:38,18,09,1, 11.9,1,1, 8.224, 10600.315, 322.908, 52824.470 23/05/31,16:25:38,19,09,1, 11.9,1,1, 8.224, 10600.298, 322.919, 52824.463 23/05/31,16:25:39,00,09,1, 11.9,1,1, 8.231, 10600.293, 322.919, 52824.463 23/05/31,16:25:39,01,09,1, 11.9,1,1, 8.231, 10600.341, 322.894, 52824.459 23/05/31,16:25:39,02,09,1, 11.9,1,1, 8.231, 10600.302, 322.901, 52824.472 23/05/31,16:25:39,03,09,1, 11.9,1,1, 8.231, 10600.289, 322.922, 52824.456 23/05/31,16:25:39,04,09,1, 11.9,1,1, 8.231, 10600.266, 322.950, 52824.498 23/05/31,16:25:39,05,09,1, 11.9,1,1, 8.231, 10600.294, 322.944, 52824.500 23/05/31,16:25:39,06,09,1, 11.9,1,1, 8.231, 10600.296, 322.885, 52824.494 23/05/31,16:25:39,07,09,1, 11.9,1,1, 8.231, 10600.302, 322.924, 52824.498 23/05/31,16:25:39,08,09,1, 11.9,1,1, 8.231, 10600.276, 322.937, 52824.465 23/05/31,16:25:39,09,09,1, 11.9,1,1, 8.231, 10600.312, 322.934, 52824.528 23/05/31,16:25:39,10,09,1, 11.9,1,1, 8.231, 10600.308, 322.917, 52824.507 23/05/31,16:25:39,11,09,1, 11.9,1,1, 8.231, 10600.294, 322.902, 52824.510 23/05/31,16:25:39,12,09,1, 11.9,1,1, 8.231, 10600.307, 322.923, 52824.514 23/05/31,16:25:39,13,09,1, 11.9,1,1, 8.231, 10600.298, 322.891, 52824.476 23/05/31,16:25:39,14,09,1, 11.9,1,1, 8.231, 10600.303, 322.901, 52824.507 23/05/31,16:25:39,15,09,1, 11.9,1,1, 8.231, 10600.272, 322.882, 52824.491 23/05/31,16:25:39,16,09,1, 11.9,1,1, 8.231, 10600.255, 322.905, 52824.526 23/05/31,16:25:39,17,09,1, 11.9,1,1, 8.231, 10600.274, 322.898, 52824.515 23/05/31,16:25:39,18,09,1, 11.9,1,1, 8.231, 10600.282, 322.917, 52824.483 23/05/31,16:25:39,19,09,1, 11.9,1,1, 8.231, 10600.293, 322.903, 52824.473 23/05/31,16:25:40,00,09,1, 11.9,1,1, 8.229, 10600.293, 322.903, 52824.473 23/05/31,16:25:40,01,09,1, 11.9,1,1, 8.229, 10600.290, 322.923, 52824.552 23/05/31,16:25:40,02,09,1, 11.9,1,1, 8.229, 10600.289, 322.914, 52824.487 23/05/31,16:25:40,03,09,1, 11.9,1,1, 8.229, 10600.295, 322.932, 52824.516 23/05/31,16:25:40,04,09,1, 11.9,1,1, 8.229, 10600.296, 322.931, 52824.467 23/05/31,16:25:40,05,09,1, 11.9,1,1, 8.229, 10600.291, 322.903, 52824.512 23/05/31,16:25:40,06,09,1, 11.9,1,1, 8.229, 10600.265, 322.904, 52824.490 23/05/31,16:25:40,07,09,1, 11.9,1,1, 8.229, 10600.276, 322.910, 52824.511 23/05/31,16:25:40,08,09,1, 11.9,1,1, 8.229, 10600.266, 322.925, 52824.488 23/05/31,16:25:40,09,09,1, 11.9,1,1, 8.229, 10600.273, 322.922, 52824.532 23/05/31,16:25:40,10,09,1, 11.9,1,1, 8.229, 10600.241, 322.929, 52824.490 23/05/31,16:25:40,11,09,1, 11.9,1,1, 8.229, 10600.258, 322.928, 52824.511 23/05/31,16:25:40,12,09,1, 11.9,1,1, 8.229, 10600.253, 322.936, 52824.536 23/05/31,16:25:40,13,09,1, 11.9,1,1, 8.229, 10600.217, 322.920, 52824.525 23/05/31,16:25:40,14,09,1, 11.9,1,1, 8.229, 10600.255, 322.934, 52824.506 23/05/31,16:25:40,15,09,1, 11.9,1,1, 8.229, 10600.257, 322.947, 52824.504 23/05/31,16:25:40,16,09,1, 11.9,1,1, 8.229, 10600.241, 322.916, 52824.524 23/05/31,16:25:40,17,09,1, 11.9,1,1, 8.229, 10600.227, 322.911, 52824.513 23/05/31,16:25:40,18,09,1, 11.9,1,1, 8.229, 10600.277, 322.913, 52824.543 23/05/31,16:25:40,19,09,1, 11.9,1,1, 8.229, 10600.250, 322.911, 52824.514 23/05/31,16:25:41,00,09,1, 11.9,1,1, 8.229, 10600.243, 322.911, 52824.514 23/05/31,16:25:41,01,09,1, 11.9,1,1, 8.229, 10600.252, 322.916, 52824.484 23/05/31,16:25:41,02,09,1, 11.9,1,1, 8.229, 10600.233, 322.918, 52824.492 23/05/31,16:25:41,03,09,1, 11.9,1,1, 8.229, 10600.236, 322.924, 52824.472 23/05/31,16:25:41,04,09,1, 11.9,1,1, 8.229, 10600.214, 322.927, 52824.450 23/05/31,16:25:41,05,09,1, 11.9,1,1, 8.229, 10600.250, 322.946, 52824.502 23/05/31,16:25:41,06,09,1, 11.9,1,1, 8.229, 10600.207, 322.953, 52824.484 23/05/31,16:25:41,07,09,1, 11.9,1,1, 8.229, 10600.226, 322.946, 52824.478 23/05/31,16:25:41,08,09,1, 11.9,1,1, 8.229, 10600.227, 322.949, 52824.481 23/05/31,16:25:41,09,09,1, 11.9,1,1, 8.229, 10600.235, 322.942, 52824.531 23/05/31,16:25:41,10,09,1, 11.9,1,1, 8.229, 10600.244, 322.961, 52824.506 23/05/31,16:25:41,11,09,1, 11.9,1,1, 8.229, 10600.242, 322.935, 52824.505 23/05/31,16:25:41,12,09,1, 11.9,1,1, 8.229, 10600.231, 322.941, 52824.488 23/05/31,16:25:41,13,09,1, 11.9,1,1, 8.229, 10600.231, 322.910, 52824.462 23/05/31,16:25:41,14,09,1, 11.9,1,1, 8.229, 10600.238, 322.896, 52824.499 23/05/31,16:25:41,15,09,1, 11.9,1,1, 8.229, 10600.232, 322.933, 52824.468 23/05/31,16:25:41,16,09,1, 11.9,1,1, 8.229, 10600.227, 322.926, 52824.484 23/05/31,16:25:41,17,09,1, 11.9,1,1, 8.229, 10600.186, 322.922, 52824.486 23/05/31,16:25:41,18,09,1, 11.9,1,1, 8.229, 10600.204, 322.981, 52824.494 23/05/31,16:25:41,19,09,1, 11.9,1,1, 8.229, 10600.226, 322.960, 52824.487 23/05/31,16:25:42,00,09,1, 11.9,1,1, 8.230, 10600.218, 322.960, 52824.487 23/05/31,16:25:42,01,09,1, 11.9,1,1, 8.230, 10600.211, 322.952, 52824.461 23/05/31,16:25:42,02,09,1, 11.9,1,1, 8.230, 10600.206, 322.965, 52824.562 23/05/31,16:25:42,03,09,1, 11.9,1,1, 8.230, 10600.224, 322.974, 52824.507 23/05/31,16:25:42,04,09,1, 11.9,1,1, 8.230, 10600.223, 322.965, 52824.465 23/05/31,16:25:42,05,09,1, 11.9,1,1, 8.230, 10600.200, 322.947, 52824.537 23/05/31,16:25:42,06,09,1, 11.9,1,1, 8.230, 10600.220, 322.935, 52824.478 23/05/31,16:25:42,07,09,1, 11.9,1,1, 8.230, 10600.201, 322.940, 52824.503 23/05/31,16:25:42,08,09,1, 11.9,1,1, 8.230, 10600.202, 322.934, 52824.445 23/05/31,16:25:42,09,09,1, 11.9,1,1, 8.230, 10600.209, 322.954, 52824.482 23/05/31,16:25:42,10,09,1, 11.9,1,1, 8.230, 10600.194, 322.926, 52824.483 23/05/31,16:25:42,11,09,1, 11.9,1,1, 8.230, 10600.182, 322.962, 52824.476 23/05/31,16:25:42,12,09,1, 11.9,1,1, 8.230, 10600.170, 322.982, 52824.454 23/05/31,16:25:42,13,09,1, 11.9,1,1, 8.230, 10600.172, 322.984, 52824.526 23/05/31,16:25:42,14,09,1, 11.9,1,1, 8.230, 10600.216, 322.970, 52824.497 23/05/31,16:25:42,15,09,1, 11.9,1,1, 8.230, 10600.168, 322.988, 52824.497 23/05/31,16:25:42,16,09,1, 11.9,1,1, 8.230, 10600.173, 322.982, 52824.512 23/05/31,16:25:42,17,09,1, 11.9,1,1, 8.230, 10600.181, 322.979, 52824.479 23/05/31,16:25:42,18,09,1, 11.9,1,1, 8.230, 10600.183, 322.954, 52824.474 23/05/31,16:25:42,19,09,1, 11.9,1,1, 8.230, 10600.199, 323.004, 52824.485 23/05/31,16:25:43,00,09,1, 11.9,1,1, 8.227, 10600.193, 323.004, 52824.485 23/05/31,16:25:43,01,09,1, 11.9,1,1, 8.227, 10600.184, 322.978, 52824.508 23/05/31,16:25:43,02,09,1, 11.9,1,1, 8.227, 10600.175, 322.975, 52824.460 23/05/31,16:25:43,03,09,1, 11.9,1,1, 8.227, 10600.191, 322.965, 52824.478 23/05/31,16:25:43,04,09,1, 11.9,1,1, 8.227, 10600.174, 322.980, 52824.441 23/05/31,16:25:43,05,09,1, 11.9,1,1, 8.227, 10600.178, 323.004, 52824.493 23/05/31,16:25:43,06,09,1, 11.9,1,1, 8.227, 10600.172, 323.004, 52824.486 23/05/31,16:25:43,07,09,1, 11.9,1,1, 8.227, 10600.180, 323.000, 52824.481 23/05/31,16:25:43,08,09,1, 11.9,1,1, 8.227, 10600.178, 322.992, 52824.502 23/05/31,16:25:43,09,09,1, 11.9,1,1, 8.227, 10600.207, 322.999, 52824.644 23/05/31,16:25:43,10,09,1, 11.9,1,1, 8.227, 10600.197, 322.984, 52824.421 23/05/31,16:25:43,11,09,1, 11.9,1,1, 8.227, 10600.164, 322.978, 52824.483 23/05/31,16:25:43,12,09,1, 11.9,1,1, 8.227, 10600.174, 323.005, 52824.541 23/05/31,16:25:43,13,09,1, 11.9,1,1, 8.227, 10600.201, 322.974, 52824.468 23/05/31,16:25:43,14,09,1, 11.9,1,1, 8.227, 10600.185, 322.973, 52824.514 23/05/31,16:25:43,15,09,1, 11.9,1,1, 8.227, 10600.201, 322.967, 52824.500 23/05/31,16:25:43,16,09,1, 11.9,1,1, 8.227, 10600.155, 322.959, 52824.495 23/05/31,16:25:43,17,09,1, 11.9,1,1, 8.227, 10600.188, 322.968, 52824.492 23/05/31,16:25:43,18,09,1, 11.9,1,1, 8.227, 10600.168, 322.997, 52824.474 23/05/31,16:25:43,19,09,1, 11.9,1,1, 8.227, 10600.147, 322.993, 52824.516 23/05/31,16:25:44,00,09,1, 11.7,1,1, 8.230, 10600.142, 322.993, 52824.516 23/05/31,16:25:44,01,09,1, 11.7,1,1, 8.230, 10600.168, 323.010, 52824.548 23/05/31,16:25:44,02,09,1, 11.7,1,1, 8.230, 10600.173, 323.005, 52824.475 23/05/31,16:25:44,03,09,1, 11.7,1,1, 8.230, 10600.165, 323.002, 52824.511 23/05/31,16:25:44,04,09,1, 11.7,1,1, 8.230, 10600.176, 322.990, 52824.548 23/05/31,16:25:44,05,09,1, 11.7,1,1, 8.230, 10600.201, 322.981, 52824.523 23/05/31,16:25:44,06,09,1, 11.7,1,1, 8.230, 10600.193, 322.988, 52824.471 23/05/31,16:25:44,07,09,1, 11.7,1,1, 8.230, 10600.156, 322.986, 52824.511 23/05/31,16:25:44,08,09,1, 11.7,1,1, 8.230, 10600.159, 322.961, 52824.483 23/05/31,16:25:44,09,09,1, 11.7,1,1, 8.230, 10600.161, 322.976, 52824.521 23/05/31,16:25:44,10,09,1, 11.7,1,1, 8.230, 10600.161, 322.988, 52824.489 23/05/31,16:25:44,11,09,1, 11.7,1,1, 8.230, 10600.159, 322.986, 52824.484 23/05/31,16:25:44,12,09,1, 11.7,1,1, 8.230, 10600.152, 323.018, 52824.500 23/05/31,16:25:44,13,09,1, 11.7,1,1, 8.230, 10600.160, 323.006, 52824.507 23/05/31,16:25:44,14,09,1, 11.7,1,1, 8.230, 10600.170, 323.008, 52824.505 23/05/31,16:25:44,15,09,1, 11.7,1,1, 8.230, 10600.152, 323.008, 52824.526 23/05/31,16:25:44,16,09,1, 11.7,1,1, 8.230, 10600.138, 323.000, 52824.514 23/05/31,16:25:44,17,09,1, 11.7,1,1, 8.230, 10600.209, 323.000, 52824.540 23/05/31,16:25:44,18,09,1, 11.7,1,1, 8.230, 10600.162, 323.001, 52824.521 23/05/31,16:25:44,19,09,1, 11.7,1,1, 8.230, 10600.139, 322.981, 52824.543 23/05/31,16:25:45,00,09,1, 11.9,1,1, 8.231, 10600.134, 322.981, 52824.543 23/05/31,16:25:45,01,09,1, 11.9,1,1, 8.231, 10600.167, 322.986, 52824.519 23/05/31,16:25:45,02,09,1, 11.9,1,1, 8.231, 10600.161, 322.959, 52824.497 23/05/31,16:25:45,03,09,1, 11.9,1,1, 8.231, 10600.134, 322.997, 52824.498 23/05/31,16:25:45,04,09,1, 11.9,1,1, 8.231, 10600.135, 323.013, 52824.468 23/05/31,16:25:45,05,09,1, 11.9,1,1, 8.231, 10600.139, 323.004, 52824.490 23/05/31,16:25:45,06,09,1, 11.9,1,1, 8.231, 10600.155, 322.998, 52824.491 23/05/31,16:25:45,07,09,1, 11.9,1,1, 8.231, 10600.158, 323.014, 52824.494 23/05/31,16:25:45,08,09,1, 11.9,1,1, 8.231, 10600.148, 323.032, 52824.504 23/05/31,16:25:45,09,09,1, 11.9,1,1, 8.231, 10600.167, 323.055, 52824.519 23/05/31,16:25:45,10,09,1, 11.9,1,1, 8.231, 10600.156, 323.023, 52824.481 23/05/31,16:25:45,11,09,1, 11.9,1,1, 8.231, 10600.160, 323.005, 52824.518 23/05/31,16:25:45,12,09,1, 11.9,1,1, 8.231, 10600.156, 322.994, 52824.482 23/05/31,16:25:45,13,09,1, 11.9,1,1, 8.231, 10600.172, 323.013, 52824.498 23/05/31,16:25:45,14,09,1, 11.9,1,1, 8.231, 10600.145, 322.986, 52824.464 23/05/31,16:25:45,15,09,1, 11.9,1,1, 8.231, 10600.161, 322.972, 52824.485 23/05/31,16:25:45,16,09,1, 11.9,1,1, 8.231, 10600.150, 322.993, 52824.505 23/05/31,16:25:45,17,09,1, 11.9,1,1, 8.231, 10600.143, 323.023, 52824.451 23/05/31,16:25:45,18,09,1, 11.9,1,1, 8.231, 10600.156, 322.975, 52824.448 23/05/31,16:25:45,19,09,1, 11.9,1,1, 8.231, 10600.156, 323.006, 52824.495 23/05/31,16:25:46,00,09,1, 11.8,1,1, 8.230, 10600.151, 323.006, 52824.495 23/05/31,16:25:46,01,09,1, 11.8,1,1, 8.230, 10600.146, 323.028, 52824.483 23/05/31,16:25:46,02,09,1, 11.8,1,1, 8.230, 10600.179, 323.040, 52824.489 23/05/31,16:25:46,03,09,1, 11.8,1,1, 8.230, 10600.160, 323.040, 52824.494 23/05/31,16:25:46,04,09,1, 11.8,1,1, 8.230, 10600.135, 323.037, 52824.473 23/05/31,16:25:46,05,09,1, 11.8,1,1, 8.230, 10600.137, 323.008, 52824.467 23/05/31,16:25:46,06,09,1, 11.8,1,1, 8.230, 10600.140, 323.003, 52824.530 23/05/31,16:25:46,07,09,1, 11.8,1,1, 8.230, 10600.132, 323.014, 52824.490 23/05/31,16:25:46,08,09,1, 11.8,1,1, 8.230, 10600.142, 323.003, 52824.446 23/05/31,16:25:46,09,09,1, 11.8,1,1, 8.230, 10600.144, 322.996, 52824.486 23/05/31,16:25:46,10,09,1, 11.8,1,1, 8.230, 10600.134, 323.011, 52824.463 23/05/31,16:25:46,11,09,1, 11.8,1,1, 8.230, 10600.140, 323.004, 52824.442 23/05/31,16:25:46,12,09,1, 11.8,1,1, 8.230, 10600.150, 322.991, 52824.458 23/05/31,16:25:46,13,09,1, 11.8,1,1, 8.230, 10600.141, 323.023, 52824.458 23/05/31,16:25:46,14,09,1, 11.8,1,1, 8.230, 10600.131, 323.046, 52824.481 23/05/31,16:25:46,15,09,1, 11.8,1,1, 8.230, 10600.147, 323.014, 52824.467 23/05/31,16:25:46,16,09,1, 11.8,1,1, 8.230, 10600.127, 323.039, 52824.442 23/05/31,16:25:46,17,09,1, 11.8,1,1, 8.230, 10600.145, 323.035, 52824.505 23/05/31,16:25:46,18,09,1, 11.8,1,1, 8.230, 10600.139, 323.041, 52824.475 23/05/31,16:25:46,19,09,1, 11.8,1,1, 8.230, 10600.120, 323.036, 52824.485 23/05/31,16:25:47,00,09,1, 11.9,1,1, 8.230, 10600.117, 323.036, 52824.485 23/05/31,16:25:47,01,09,1, 11.9,1,1, 8.230, 10600.157, 323.007, 52824.474 23/05/31,16:25:47,02,09,1, 11.9,1,1, 8.230, 10600.131, 323.019, 52824.466 23/05/31,16:25:47,03,09,1, 11.9,1,1, 8.230, 10600.136, 323.039, 52824.451 23/05/31,16:25:47,04,09,1, 11.9,1,1, 8.230, 10600.155, 323.014, 52824.453 23/05/31,16:25:47,05,09,1, 11.9,1,1, 8.230, 10600.130, 323.041, 52824.447 23/05/31,16:25:47,06,09,1, 11.9,1,1, 8.230, 10600.123, 323.002, 52824.503 23/05/31,16:25:47,07,09,1, 11.9,1,1, 8.230, 10600.163, 323.007, 52824.441 23/05/31,16:25:47,08,09,1, 11.9,1,1, 8.230, 10600.113, 323.029, 52824.444 23/05/31,16:25:47,09,09,1, 11.9,1,1, 8.230, 10600.117, 323.048, 52824.710 23/05/31,16:25:47,10,09,1, 11.9,1,1, 8.230, 10600.161, 323.028, 52824.502 23/05/31,16:25:47,11,09,1, 11.9,1,1, 8.230, 10600.141, 323.042, 52824.452 23/05/31,16:25:47,12,09,1, 11.9,1,1, 8.230, 10600.150, 323.053, 52824.440 23/05/31,16:25:47,13,09,1, 11.9,1,1, 8.230, 10600.155, 323.027, 52824.442 23/05/31,16:25:47,14,09,1, 11.9,1,1, 8.230, 10600.121, 323.029, 52824.486 23/05/31,16:25:47,15,09,1, 11.9,1,1, 8.230, 10600.132, 323.052, 52824.473 23/05/31,16:25:47,16,09,1, 11.9,1,1, 8.230, 10600.124, 323.039, 52824.439 23/05/31,16:25:47,17,09,1, 11.9,1,1, 8.230, 10600.109, 323.034, 52824.502 23/05/31,16:25:47,18,09,1, 11.9,1,1, 8.230, 10600.125, 323.023, 52824.442 23/05/31,16:25:47,19,09,1, 11.9,1,1, 8.230, 10600.123, 323.052, 52824.452 23/05/31,16:25:48,00,09,1, 11.9,1,1, 8.228, 10600.117, 323.052, 52824.452 23/05/31,16:25:48,01,09,1, 11.9,1,1, 8.228, 10600.107, 323.060, 52824.466 23/05/31,16:25:48,02,09,1, 11.9,1,1, 8.228, 10600.110, 323.071, 52824.410 23/05/31,16:25:48,03,09,1, 11.9,1,1, 8.228, 10600.085, 323.064, 52824.438 23/05/31,16:25:48,04,09,1, 11.9,1,1, 8.228, 10600.105, 323.073, 52824.443 23/05/31,16:25:48,05,09,1, 11.9,1,1, 8.228, 10600.082, 323.049, 52824.434 23/05/31,16:25:48,06,09,1, 11.9,1,1, 8.228, 10600.090, 323.082, 52824.452 23/05/31,16:25:48,07,09,1, 11.9,1,1, 8.228, 10600.095, 323.088, 52824.456 23/05/31,16:25:48,08,09,1, 11.9,1,1, 8.228, 10600.087, 323.071, 52824.462 23/05/31,16:25:48,09,09,1, 11.9,1,1, 8.228, 10600.068, 323.081, 52824.489 23/05/31,16:25:48,10,09,1, 11.9,1,1, 8.228, 10600.080, 323.059, 52824.464 23/05/31,16:25:48,11,09,1, 11.9,1,1, 8.228, 10600.080, 323.060, 52824.488 23/05/31,16:25:48,12,09,1, 11.9,1,1, 8.228, 10600.093, 323.063, 52824.444 23/05/31,16:25:48,13,09,1, 11.9,1,1, 8.228, 10600.094, 323.068, 52824.428 23/05/31,16:25:48,14,09,1, 11.9,1,1, 8.228, 10600.089, 323.061, 52824.454 23/05/31,16:25:48,15,09,1, 11.9,1,1, 8.228, 10600.086, 323.054, 52824.439 23/05/31,16:25:48,16,09,1, 11.9,1,1, 8.228, 10600.065, 323.074, 52824.500 23/05/31,16:25:48,17,09,1, 11.9,1,1, 8.228, 10600.087, 323.070, 52824.478 23/05/31,16:25:48,18,09,1, 11.9,1,1, 8.228, 10600.079, 323.098, 52824.470 23/05/31,16:25:48,19,09,1, 11.9,1,1, 8.228, 10600.051, 323.099, 52824.497 23/05/31,16:25:49,00,09,1, 11.9,1,1, 8.232, 10600.042, 323.099, 52824.497 23/05/31,16:25:49,01,09,1, 11.9,1,1, 8.232, 10600.046, 323.092, 52824.453 23/05/31,16:25:49,02,09,1, 11.9,1,1, 8.232, 10600.075, 323.106, 52824.607 23/05/31,16:25:49,03,09,1, 11.9,1,1, 8.232, 10600.011, 323.106, 52824.470 23/05/31,16:25:49,04,09,1, 11.9,1,1, 8.232, 10600.031, 323.112, 52824.485 23/05/31,16:25:49,05,09,1, 11.9,1,1, 8.232, 10600.042, 323.097, 52824.510 23/05/31,16:25:49,06,09,1, 11.9,1,1, 8.232, 10600.062, 323.110, 52824.482 23/05/31,16:25:49,07,09,1, 11.9,1,1, 8.232, 10600.046, 323.091, 52824.485 23/05/31,16:25:49,08,09,1, 11.9,1,1, 8.232, 10600.036, 323.097, 52824.477 23/05/31,16:25:49,09,09,1, 11.9,1,1, 8.232, 10600.068, 323.103, 52824.490 23/05/31,16:25:49,10,09,1, 11.9,1,1, 8.232, 10600.047, 323.100, 52824.488 23/05/31,16:25:49,11,09,1, 11.9,1,1, 8.232, 10600.034, 323.091, 52824.467 23/05/31,16:25:49,12,09,1, 11.9,1,1, 8.232, 10600.071, 323.093, 52824.469 23/05/31,16:25:49,13,09,1, 11.9,1,1, 8.232, 10600.062, 323.101, 52824.445 23/05/31,16:25:49,14,09,1, 11.9,1,1, 8.232, 10600.055, 323.092, 52824.466 23/05/31,16:25:49,15,09,1, 11.9,1,1, 8.232, 10600.061, 323.137, 52824.485 23/05/31,16:25:49,16,09,1, 11.9,1,1, 8.232, 10600.044, 323.148, 52824.472 23/05/31,16:25:49,17,09,1, 11.9,1,1, 8.232, 10600.016, 323.116, 52824.486 23/05/31,16:25:49,18,09,1, 11.9,1,1, 8.232, 10600.046, 323.139, 52824.437 23/05/31,16:25:49,19,09,1, 11.9,1,1, 8.232, 10600.042, 323.128, 52824.452 23/05/31,16:25:50,00,09,1, 11.9,1,1, 8.228, 10600.042, 323.128, 52824.452 23/05/31,16:25:50,01,09,1, 11.9,1,1, 8.228, 10600.045, 323.107, 52824.485 23/05/31,16:25:50,02,09,1, 11.9,1,1, 8.228, 10600.015, 323.102, 52824.461 23/05/31,16:25:50,03,09,1, 11.9,1,1, 8.228, 10600.012, 323.120, 52824.462 23/05/31,16:25:50,04,09,1, 11.9,1,1, 8.228, 10600.036, 323.098, 52824.471 23/05/31,16:25:50,05,09,1, 11.9,1,1, 8.228, 10600.014, 323.088, 52824.409 23/05/31,16:25:50,06,09,1, 11.9,1,1, 8.228, 10600.062, 323.090, 52824.386 23/05/31,16:25:50,07,09,1, 11.9,1,1, 8.228, 10600.000, 323.099, 52824.428 23/05/31,16:25:50,08,09,1, 11.9,1,1, 8.228, 10600.022, 323.130, 52824.455 23/05/31,16:25:50,09,09,1, 11.9,1,1, 8.228, 10600.003, 323.132, 52824.454 23/05/31,16:25:50,10,09,1, 11.9,1,1, 8.228, 10600.034, 323.137, 52824.451 23/05/31,16:25:50,11,09,1, 11.9,1,1, 8.228, 10600.021, 323.130, 52824.478 23/05/31,16:25:50,12,09,1, 11.9,1,1, 8.228, 10600.002, 323.126, 52824.430 23/05/31,16:25:50,13,09,1, 11.9,1,1, 8.228, 10599.999, 323.132, 52824.457 23/05/31,16:25:50,14,09,1, 11.9,1,1, 8.228, 10600.017, 323.121, 52824.425 23/05/31,16:25:50,15,09,1, 11.9,1,1, 8.228, 10600.013, 323.113, 52824.447 23/05/31,16:25:50,16,09,1, 11.9,1,1, 8.228, 10600.024, 323.118, 52824.434 23/05/31,16:25:50,17,09,1, 11.9,1,1, 8.228, 10600.026, 323.105, 52824.409 23/05/31,16:25:50,18,09,1, 11.9,1,1, 8.228, 10600.020, 323.101, 52824.419 23/05/31,16:25:50,19,09,1, 11.9,1,1, 8.228, 10600.009, 323.110, 52824.494 23/05/31,16:25:51,00,09,1, 11.9,1,1, 8.229, 10600.009, 323.110, 52824.494 23/05/31,16:25:51,01,09,1, 11.9,1,1, 8.229, 10600.011, 323.128, 52824.419 23/05/31,16:25:51,02,09,1, 11.9,1,1, 8.229, 10600.004, 323.126, 52824.432 23/05/31,16:25:51,03,09,1, 11.9,1,1, 8.229, 10600.000, 323.120, 52824.400 23/05/31,16:25:51,04,09,1, 11.9,1,1, 8.229, 10600.028, 323.152, 52824.472 23/05/31,16:25:51,05,09,1, 11.9,1,1, 8.229, 10599.993, 323.150, 52824.419 23/05/31,16:25:51,06,09,1, 11.9,1,1, 8.229, 10599.973, 323.141, 52824.408 23/05/31,16:25:51,07,09,1, 11.9,1,1, 8.229, 10599.988, 323.158, 52824.447 23/05/31,16:25:51,08,09,1, 11.9,1,1, 8.229, 10600.002, 323.136, 52824.507 23/05/31,16:25:51,09,09,1, 11.9,1,1, 8.229, 10599.997, 323.154, 52824.455 23/05/31,16:25:51,10,09,1, 11.9,1,1, 8.229, 10599.991, 323.135, 52824.433 23/05/31,16:25:51,11,09,1, 11.9,1,1, 8.229, 10600.026, 323.117, 52824.442 23/05/31,16:25:51,12,09,1, 11.9,1,1, 8.229, 10600.014, 323.141, 52824.474 23/05/31,16:25:51,13,09,1, 11.9,1,1, 8.229, 10600.008, 323.132, 52824.443 23/05/31,16:25:51,14,09,1, 11.9,1,1, 8.229, 10600.019, 323.133, 52824.472 23/05/31,16:25:51,15,09,1, 11.9,1,1, 8.229, 10599.997, 323.153, 52824.428 23/05/31,16:25:51,16,09,1, 11.9,1,1, 8.229, 10599.978, 323.139, 52824.454 23/05/31,16:25:51,17,09,1, 11.9,1,1, 8.229, 10599.958, 323.182, 52824.437 23/05/31,16:25:51,18,09,1, 11.9,1,1, 8.229, 10599.993, 323.153, 52824.454 23/05/31,16:25:51,19,09,1, 11.9,1,1, 8.229, 10599.974, 323.180, 52824.431 23/05/31,16:25:52,00,09,1, 11.9,1,1, 8.232, 10599.967, 323.180, 52824.431 23/05/31,16:25:52,01,09,1, 11.9,1,1, 8.232, 10599.995, 323.164, 52824.463 23/05/31,16:25:52,02,09,1, 11.9,1,1, 8.232, 10599.982, 323.158, 52824.464 23/05/31,16:25:52,03,09,1, 11.9,1,1, 8.232, 10599.973, 323.168, 52824.483 23/05/31,16:25:52,04,09,1, 11.9,1,1, 8.232, 10599.954, 323.183, 52824.461 23/05/31,16:25:52,05,09,1, 11.9,1,1, 8.232, 10599.959, 323.170, 52824.487 23/05/31,16:25:52,06,09,1, 11.9,1,1, 8.232, 10599.972, 323.171, 52824.461 23/05/31,16:25:52,07,09,1, 11.9,1,1, 8.232, 10599.975, 323.149, 52824.444 23/05/31,16:25:52,08,09,1, 11.9,1,1, 8.232, 10599.955, 323.149, 52824.438 23/05/31,16:25:52,09,09,1, 11.9,1,1, 8.232, 10599.958, 323.106, 52824.446 23/05/31,16:25:52,10,09,1, 11.9,1,1, 8.232, 10599.937, 323.130, 52824.440 23/05/31,16:25:52,11,09,1, 11.9,1,1, 8.232, 10599.967, 323.125, 52824.443 23/05/31,16:25:52,12,09,1, 11.9,1,1, 8.232, 10599.942, 323.124, 52824.430 23/05/31,16:25:52,13,09,1, 11.9,1,1, 8.232, 10599.945, 323.153, 52824.441 23/05/31,16:25:52,14,09,1, 11.9,1,1, 8.232, 10599.921, 323.146, 52824.374 23/05/31,16:25:52,15,09,1, 11.9,1,1, 8.232, 10599.921, 323.151, 52824.431 23/05/31,16:25:52,16,09,1, 11.9,1,1, 8.232, 10599.894, 323.163, 52824.431 23/05/31,16:25:52,17,09,1, 11.9,1,1, 8.232, 10599.921, 323.161, 52824.440 23/05/31,16:25:52,18,09,1, 11.9,1,1, 8.232, 10599.918, 323.158, 52824.483 23/05/31,16:25:52,19,09,1, 11.9,1,1, 8.232, 10599.910, 323.164, 52824.470 23/05/31,16:25:53,00,10,1, 11.9,1,1, 8.229, 10599.909, 323.164, 52824.470 23/05/31,16:25:53,01,10,1, 11.9,1,1, 8.229, 10599.952, 323.148, 52824.492 23/05/31,16:25:53,02,10,1, 11.9,1,1, 8.229, 10599.914, 323.153, 52824.438 23/05/31,16:25:53,03,10,1, 11.9,1,1, 8.229, 10599.924, 323.138, 52824.458 23/05/31,16:25:53,04,10,1, 11.9,1,1, 8.229, 10599.927, 323.142, 52824.446 23/05/31,16:25:53,05,10,1, 11.9,1,1, 8.229, 10599.897, 323.139, 52824.457 23/05/31,16:25:53,06,10,1, 11.9,1,1, 8.229, 10599.934, 323.132, 52824.475 23/05/31,16:25:53,07,10,1, 11.9,1,1, 8.229, 10599.934, 323.132, 52824.456 23/05/31,16:25:53,08,10,1, 11.9,1,1, 8.229, 10599.899, 323.118, 52824.473 23/05/31,16:25:53,09,10,1, 11.9,1,1, 8.229, 10599.906, 323.144, 52824.461 23/05/31,16:25:53,10,10,1, 11.9,1,1, 8.229, 10599.902, 323.168, 52824.478 23/05/31,16:25:53,11,10,1, 11.9,1,1, 8.229, 10599.875, 323.157, 52824.439 23/05/31,16:25:53,12,10,1, 11.9,1,1, 8.229, 10599.908, 323.190, 52824.447 23/05/31,16:25:53,13,10,1, 11.9,1,1, 8.229, 10599.906, 323.183, 52824.481 23/05/31,16:25:53,14,10,1, 11.9,1,1, 8.229, 10599.872, 323.181, 52824.444 23/05/31,16:25:53,15,10,1, 11.9,1,1, 8.229, 10599.900, 323.167, 52824.488 23/05/31,16:25:53,16,10,1, 11.9,1,1, 8.229, 10599.889, 323.175, 52824.444 23/05/31,16:25:53,17,10,1, 11.9,1,1, 8.229, 10599.885, 323.180, 52824.466 23/05/31,16:25:53,18,10,1, 11.9,1,1, 8.229, 10599.883, 323.152, 52824.463 23/05/31,16:25:53,19,10,1, 11.9,1,1, 8.229, 10599.874, 323.168, 52824.456 23/05/31,16:25:54,00,10,1, 11.9,1,1, 8.231, 10599.867, 323.168, 52824.456 23/05/31,16:25:54,01,10,1, 11.9,1,1, 8.231, 10599.881, 323.130, 52824.447 23/05/31,16:25:54,02,10,1, 11.9,1,1, 8.231, 10599.876, 323.142, 52824.431 23/05/31,16:25:54,03,10,1, 11.9,1,1, 8.231, 10599.847, 323.146, 52824.474 23/05/31,16:25:54,04,10,1, 11.9,1,1, 8.231, 10599.871, 323.162, 52824.441 23/05/31,16:25:54,05,10,1, 11.9,1,1, 8.231, 10599.853, 323.138, 52824.471 23/05/31,16:25:54,06,10,1, 11.9,1,1, 8.231, 10599.856, 323.145, 52824.425 23/05/31,16:25:54,07,10,1, 11.9,1,1, 8.231, 10599.872, 323.153, 52824.564 23/05/31,16:25:54,08,10,1, 11.9,1,1, 8.231, 10599.872, 323.155, 52824.355 23/05/31,16:25:54,09,10,1, 11.9,1,1, 8.231, 10599.851, 323.175, 52824.421 23/05/31,16:25:54,10,10,1, 11.9,1,1, 8.231, 10599.883, 323.179, 52824.446 23/05/31,16:25:54,11,10,1, 11.9,1,1, 8.231, 10599.847, 323.164, 52824.418 23/05/31,16:25:54,12,10,1, 11.9,1,1, 8.231, 10599.870, 323.154, 52824.453 23/05/31,16:25:54,13,10,1, 11.9,1,1, 8.231, 10599.869, 323.138, 52824.433 23/05/31,16:25:54,14,10,1, 11.9,1,1, 8.231, 10599.864, 323.156, 52824.409 23/05/31,16:25:54,15,10,1, 11.9,1,1, 8.231, 10599.850, 323.123, 52824.357 23/05/31,16:25:54,16,10,1, 11.9,1,1, 8.231, 10599.862, 323.120, 52824.439 23/05/31,16:25:54,17,10,1, 11.9,1,1, 8.231, 10599.829, 323.117, 52824.386 23/05/31,16:25:54,18,10,1, 11.9,1,1, 8.231, 10599.842, 323.126, 52824.400 23/05/31,16:25:54,19,10,1, 11.9,1,1, 8.231, 10599.841, 323.134, 52824.420 23/05/31,16:25:55,00,10,1, 12.0,1,1, 8.231, 10599.834, 323.134, 52824.420 23/05/31,16:25:55,01,10,1, 12.0,1,1, 8.231, 10599.790, 323.137, 52824.375 23/05/31,16:25:55,02,10,1, 12.0,1,1, 8.231, 10599.806, 323.155, 52824.391 23/05/31,16:25:55,03,10,1, 12.0,1,1, 8.231, 10599.822, 323.189, 52824.417 23/05/31,16:25:55,04,10,1, 12.0,1,1, 8.231, 10599.795, 323.181, 52824.411 23/05/31,16:25:55,05,10,1, 12.0,1,1, 8.231, 10599.796, 323.183, 52824.390 23/05/31,16:25:55,06,10,1, 12.0,1,1, 8.231, 10599.823, 323.170, 52824.443 23/05/31,16:25:55,07,10,1, 12.0,1,1, 8.231, 10599.822, 323.178, 52824.422 23/05/31,16:25:55,08,10,1, 12.0,1,1, 8.231, 10599.819, 323.149, 52824.437 23/05/31,16:25:55,09,10,1, 12.0,1,1, 8.231, 10599.818, 323.154, 52824.414 23/05/31,16:25:55,10,10,1, 12.0,1,1, 8.231, 10599.798, 323.126, 52824.372 23/05/31,16:25:55,11,10,1, 12.0,1,1, 8.231, 10599.801, 323.144, 52824.408 23/05/31,16:25:55,12,10,1, 12.0,1,1, 8.231, 10599.799, 323.115, 52824.385 23/05/31,16:25:55,13,10,1, 12.0,1,1, 8.231, 10599.789, 323.100, 52824.381 23/05/31,16:25:55,14,10,1, 12.0,1,1, 8.231, 10599.792, 323.135, 52824.415 23/05/31,16:25:55,15,10,1, 12.0,1,1, 8.231, 10599.788, 323.132, 52824.422 23/05/31,16:25:55,16,10,1, 12.0,1,1, 8.231, 10599.760, 323.135, 52824.417 23/05/31,16:25:55,17,10,1, 12.0,1,1, 8.231, 10599.765, 323.156, 52824.421 23/05/31,16:25:55,18,10,1, 12.0,1,1, 8.231, 10599.766, 323.142, 52824.397 23/05/31,16:25:55,19,10,1, 12.0,1,1, 8.231, 10599.782, 323.177, 52824.427 23/05/31,16:25:56,00,11,1, 11.9,1,1, 8.233, 10599.775, 323.177, 52824.427 23/05/31,16:25:56,01,11,1, 11.9,1,1, 8.233, 10599.752, 323.151, 52824.415 23/05/31,16:25:56,02,11,1, 11.9,1,1, 8.233, 10599.756, 323.131, 52824.401 23/05/31,16:25:56,03,11,1, 11.9,1,1, 8.233, 10599.754, 323.134, 52824.398 23/05/31,16:25:56,04,11,1, 11.9,1,1, 8.233, 10599.759, 323.142, 52824.399 23/05/31,16:25:56,05,11,1, 11.9,1,1, 8.233, 10599.772, 323.114, 52824.412 23/05/31,16:25:56,06,11,1, 11.9,1,1, 8.233, 10599.765, 323.109, 52824.386 23/05/31,16:25:56,07,11,1, 11.9,1,1, 8.233, 10599.763, 323.108, 52824.386 23/05/31,16:25:56,08,11,1, 11.9,1,1, 8.233, 10599.745, 323.107, 52824.379 23/05/31,16:25:56,09,11,1, 11.9,1,1, 8.233, 10599.749, 323.131, 52824.344 23/05/31,16:25:56,10,11,1, 11.9,1,1, 8.233, 10599.729, 323.130, 52824.315 23/05/31,16:25:56,11,11,1, 11.9,1,1, 8.233, 10599.722, 323.138, 52824.394 23/05/31,16:25:56,12,11,1, 11.9,1,1, 8.233, 10599.739, 323.117, 52824.360 23/05/31,16:25:56,13,11,1, 11.9,1,1, 8.233, 10599.728, 323.141, 52824.354 23/05/31,16:25:56,14,11,1, 11.9,1,1, 8.233, 10599.706, 323.118, 52824.387 23/05/31,16:25:56,15,11,1, 11.9,1,1, 8.233, 10599.709, 323.121, 52824.373 23/05/31,16:25:56,16,11,1, 11.9,1,1, 8.233, 10599.709, 323.131, 52824.413 23/05/31,16:25:56,17,11,1, 11.9,1,1, 8.233, 10599.709, 323.111, 52824.371 23/05/31,16:25:56,18,11,1, 11.9,1,1, 8.233, 10599.728, 323.131, 52824.364 23/05/31,16:25:56,19,11,1, 11.9,1,1, 8.233, 10599.714, 323.113, 52824.402 23/05/31,16:25:57,00,11,1, 11.9,1,1, 8.227, 10599.709, 323.113, 52824.402 23/05/31,16:25:57,01,11,1, 11.9,1,1, 8.227, 10599.726, 323.102, 52824.412 23/05/31,16:25:57,02,11,1, 11.9,1,1, 8.227, 10599.717, 323.101, 52824.376 23/05/31,16:25:57,03,11,1, 11.9,1,1, 8.227, 10599.726, 323.085, 52824.347 23/05/31,16:25:57,04,11,1, 11.9,1,1, 8.227, 10599.718, 323.127, 52824.406 23/05/31,16:25:57,05,11,1, 11.9,1,1, 8.227, 10599.699, 323.136, 52824.407 23/05/31,16:25:57,06,11,1, 11.9,1,1, 8.227, 10599.701, 323.106, 52824.407 23/05/31,16:25:57,07,11,1, 11.9,1,1, 8.227, 10599.696, 323.123, 52824.443 23/05/31,16:25:57,08,11,1, 11.9,1,1, 8.227, 10599.671, 323.120, 52824.426 23/05/31,16:25:57,09,11,1, 11.9,1,1, 8.227, 10599.659, 323.104, 52824.254 23/05/31,16:25:57,10,11,1, 11.9,1,1, 8.227, 10599.710, 323.129, 52824.536 23/05/31,16:25:57,11,11,1, 11.9,1,1, 8.227, 10599.699, 323.112, 52824.389 23/05/31,16:25:57,12,11,1, 11.9,1,1, 8.227, 10599.712, 323.114, 52824.388 23/05/31,16:25:57,13,11,1, 11.9,1,1, 8.227, 10599.680, 323.140, 52824.458 23/05/31,16:25:57,14,11,1, 11.9,1,1, 8.227, 10599.661, 323.136, 52824.424 23/05/31,16:25:57,15,11,1, 11.9,1,1, 8.227, 10599.674, 323.131, 52824.458 23/05/31,16:25:57,16,11,1, 11.9,1,1, 8.227, 10599.679, 323.128, 52824.394 23/05/31,16:25:57,17,11,1, 11.9,1,1, 8.227, 10599.653, 323.120, 52824.394 23/05/31,16:25:57,18,11,1, 11.9,1,1, 8.227, 10599.680, 323.105, 52824.415 23/05/31,16:25:57,19,11,1, 11.9,1,1, 8.227, 10599.637, 323.117, 52824.318 23/05/31,16:25:58,00,11,1, 11.9,1,1, 8.226, 10599.633, 323.117, 52824.318 23/05/31,16:25:58,01,11,1, 11.9,1,1, 8.226, 10599.669, 323.122, 52824.364 23/05/31,16:25:58,02,11,1, 11.9,1,1, 8.226, 10599.646, 323.122, 52824.488 23/05/31,16:25:58,03,11,1, 11.9,1,1, 8.226, 10599.645, 323.129, 52824.350 23/05/31,16:25:58,04,11,1, 11.9,1,1, 8.226, 10599.670, 323.152, 52824.536 23/05/31,16:25:58,05,11,1, 11.9,1,1, 8.226, 10599.648, 323.123, 52824.352 23/05/31,16:25:58,06,11,1, 11.9,1,1, 8.226, 10599.647, 323.137, 52824.370 23/05/31,16:25:58,07,11,1, 11.9,1,1, 8.226, 10599.670, 323.137, 52824.365 23/05/31,16:25:58,08,11,1, 11.9,1,1, 8.226, 10599.667, 323.164, 52824.389 23/05/31,16:25:58,09,11,1, 11.9,1,1, 8.226, 10599.671, 323.141, 52824.376 23/05/31,16:25:58,10,11,1, 11.9,1,1, 8.226, 10599.622, 323.145, 52824.359 23/05/31,16:25:58,11,11,1, 11.9,1,1, 8.226, 10599.630, 323.138, 52824.402 23/05/31,16:25:58,12,11,1, 11.9,1,1, 8.226, 10599.628, 323.150, 52824.401 23/05/31,16:25:58,13,11,1, 11.9,1,1, 8.226, 10599.623, 323.128, 52824.405 23/05/31,16:25:58,14,11,1, 11.9,1,1, 8.226, 10599.623, 323.143, 52824.383 23/05/31,16:25:58,15,11,1, 11.9,1,1, 8.226, 10599.623, 323.137, 52824.422 23/05/31,16:25:58,16,11,1, 11.9,1,1, 8.226, 10599.641, 323.154, 52824.415 23/05/31,16:25:58,17,11,1, 11.9,1,1, 8.226, 10599.625, 323.140, 52824.388 23/05/31,16:25:58,18,11,1, 11.9,1,1, 8.226, 10599.608, 323.146, 52824.412 23/05/31,16:25:58,19,11,1, 11.9,1,1, 8.226, 10599.620, 323.140, 52824.417 23/05/31,16:25:59,00,11,1, 11.9,1,1, 8.230, 10599.617, 323.140, 52824.417 23/05/31,16:25:59,01,11,1, 11.9,1,1, 8.230, 10599.648, 323.140, 52824.428 23/05/31,16:25:59,02,11,1, 11.9,1,1, 8.230, 10599.623, 323.143, 52824.397 23/05/31,16:25:59,03,11,1, 11.9,1,1, 8.230, 10599.615, 323.132, 52824.395 23/05/31,16:25:59,04,11,1, 11.9,1,1, 8.230, 10599.620, 323.143, 52824.416 23/05/31,16:25:59,05,11,1, 11.9,1,1, 8.230, 10599.609, 323.132, 52824.415 23/05/31,16:25:59,06,11,1, 11.9,1,1, 8.230, 10599.612, 323.160, 52824.349 23/05/31,16:25:59,07,11,1, 11.9,1,1, 8.230, 10599.612, 323.137, 52824.412 23/05/31,16:25:59,08,11,1, 11.9,1,1, 8.230, 10599.616, 323.156, 52824.390 23/05/31,16:25:59,09,11,1, 11.9,1,1, 8.230, 10599.576, 323.140, 52824.381 23/05/31,16:25:59,10,11,1, 11.9,1,1, 8.230, 10599.595, 323.161, 52824.431 23/05/31,16:25:59,11,11,1, 11.9,1,1, 8.230, 10599.574, 323.138, 52824.374 23/05/31,16:25:59,12,11,1, 11.9,1,1, 8.230, 10599.599, 323.149, 52824.456 23/05/31,16:25:59,13,11,1, 11.9,1,1, 8.230, 10599.604, 323.172, 52824.415 23/05/31,16:25:59,14,11,1, 11.9,1,1, 8.230, 10599.602, 323.154, 52824.436 23/05/31,16:25:59,15,11,1, 11.9,1,1, 8.230, 10599.592, 323.135, 52824.392 23/05/31,16:25:59,16,11,1, 11.9,1,1, 8.230, 10599.579, 323.159, 52824.435 23/05/31,16:25:59,17,11,1, 11.9,1,1, 8.230, 10599.552, 323.169, 52824.380 23/05/31,16:25:59,18,11,1, 11.9,1,1, 8.230, 10599.574, 323.163, 52824.435 23/05/31,16:25:59,19,11,1, 11.9,1,1, 8.230, 10599.590, 323.168, 52824.394 23/05/31,16:26:00,00,11,1, 11.9,1,1, 8.234, 10599.583, 323.168, 52824.394 23/05/31,16:26:00,01,11,1, 11.9,1,1, 8.234, 10599.574, 323.163, 52824.421 23/05/31,16:26:00,02,11,1, 11.9,1,1, 8.234, 10599.560, 323.138, 52824.385 23/05/31,16:26:00,03,11,1, 11.9,1,1, 8.234, 10599.532, 323.131, 52824.389 23/05/31,16:26:00,04,11,1, 11.9,1,1, 8.234, 10599.554, 323.147, 52824.377 23/05/31,16:26:00,05,11,1, 11.9,1,1, 8.234, 10599.575, 323.145, 52824.430 23/05/31,16:26:00,06,11,1, 11.9,1,1, 8.234, 10599.562, 323.126, 52824.349 23/05/31,16:26:00,07,11,1, 11.9,1,1, 8.234, 10599.559, 323.135, 52824.395 23/05/31,16:26:00,08,11,1, 11.9,1,1, 8.234, 10599.554, 323.124, 52824.406 23/05/31,16:26:00,09,11,1, 11.9,1,1, 8.234, 10599.548, 323.138, 52824.428 23/05/31,16:26:00,10,11,1, 11.9,1,1, 8.234, 10599.553, 323.159, 52824.422 23/05/31,16:26:00,11,11,1, 11.9,1,1, 8.234, 10599.570, 323.152, 52824.445 23/05/31,16:26:00,12,11,1, 11.9,1,1, 8.234, 10599.552, 323.131, 52824.387 23/05/31,16:26:00,13,11,1, 11.9,1,1, 8.234, 10599.551, 323.132, 52824.447 23/05/31,16:26:00,14,11,1, 11.9,1,1, 8.234, 10599.547, 323.119, 52824.410 23/05/31,16:26:00,15,11,1, 11.9,1,1, 8.234, 10599.550, 323.114, 52824.378 23/05/31,16:26:00,16,11,1, 11.9,1,1, 8.234, 10599.558, 323.141, 52824.380 23/05/31,16:26:00,17,11,1, 11.9,1,1, 8.234, 10599.542, 323.110, 52824.415 23/05/31,16:26:00,18,11,1, 11.9,1,1, 8.234, 10599.534, 323.111, 52824.350 23/05/31,16:26:00,19,11,1, 11.9,1,1, 8.234, 10599.554, 323.121, 52824.358 23/05/31,16:26:01,00,11,1, 11.9,1,1, 8.230, 10599.550, 323.121, 52824.358 23/05/31,16:26:01,01,11,1, 11.9,1,1, 8.230, 10599.529, 323.142, 52824.371 23/05/31,16:26:01,02,11,1, 11.9,1,1, 8.230, 10599.521, 323.142, 52824.385 23/05/31,16:26:01,03,11,1, 11.9,1,1, 8.230, 10599.527, 323.111, 52824.366 23/05/31,16:26:01,04,11,1, 11.9,1,1, 8.230, 10599.530, 323.136, 52824.362 23/05/31,16:26:01,05,11,1, 11.9,1,1, 8.230, 10599.531, 323.121, 52824.370 23/05/31,16:26:01,06,11,1, 11.9,1,1, 8.230, 10599.542, 323.131, 52824.396 23/05/31,16:26:01,07,11,1, 11.9,1,1, 8.230, 10599.548, 323.111, 52824.372 23/05/31,16:26:01,08,11,1, 11.9,1,1, 8.230, 10599.557, 323.102, 52824.373 23/05/31,16:26:01,09,11,1, 11.9,1,1, 8.230, 10599.542, 323.112, 52824.333 23/05/31,16:26:01,10,11,1, 11.9,1,1, 8.230, 10599.545, 323.102, 52824.398 23/05/31,16:26:01,11,11,1, 11.9,1,1, 8.230, 10599.522, 323.106, 52824.375 23/05/31,16:26:01,12,11,1, 11.9,1,1, 8.230, 10599.524, 323.091, 52824.367 23/05/31,16:26:01,13,11,1, 11.9,1,1, 8.230, 10599.522, 323.086, 52824.336 23/05/31,16:26:01,14,11,1, 11.9,1,1, 8.230, 10599.534, 323.096, 52824.359 23/05/31,16:26:01,15,11,1, 11.9,1,1, 8.230, 10599.538, 323.091, 52824.382 23/05/31,16:26:01,16,11,1, 11.9,1,1, 8.230, 10599.505, 323.115, 52824.357 23/05/31,16:26:01,17,11,1, 11.9,1,1, 8.230, 10599.493, 323.110, 52824.393 23/05/31,16:26:01,18,11,1, 11.9,1,1, 8.230, 10599.511, 323.110, 52824.351 23/05/31,16:26:01,19,11,1, 11.9,1,1, 8.230, 10599.518, 323.120, 52824.415 23/05/31,16:26:02,00,11,1, 12.0,1,1, 8.229, 10599.517, 323.120, 52824.415 23/05/31,16:26:02,01,11,1, 12.0,1,1, 8.229, 10599.491, 323.130, 52824.375 23/05/31,16:26:02,02,11,1, 12.0,1,1, 8.229, 10599.513, 323.124, 52824.360 23/05/31,16:26:02,03,11,1, 12.0,1,1, 8.229, 10599.513, 323.115, 52824.397 23/05/31,16:26:02,04,11,1, 12.0,1,1, 8.229, 10599.522, 323.119, 52824.427 23/05/31,16:26:02,05,11,1, 12.0,1,1, 8.229, 10599.513, 323.112, 52824.372 23/05/31,16:26:02,06,11,1, 12.0,1,1, 8.229, 10599.500, 323.097, 52824.432 23/05/31,16:26:02,07,11,1, 12.0,1,1, 8.229, 10599.508, 323.115, 52824.407 23/05/31,16:26:02,08,11,1, 12.0,1,1, 8.229, 10599.522, 323.075, 52824.396 23/05/31,16:26:02,09,11,1, 12.0,1,1, 8.229, 10599.506, 323.061, 52824.402 23/05/31,16:26:02,10,11,1, 12.0,1,1, 8.229, 10599.524, 323.082, 52824.379 23/05/31,16:26:02,11,11,1, 12.0,1,1, 8.229, 10599.500, 323.089, 52824.381 23/05/31,16:26:02,12,11,1, 12.0,1,1, 8.229, 10599.479, 323.093, 52824.341 23/05/31,16:26:02,13,11,1, 12.0,1,1, 8.229, 10599.481, 323.100, 52824.335 23/05/31,16:26:02,14,11,1, 12.0,1,1, 8.229, 10599.505, 323.114, 52824.380 23/05/31,16:26:02,15,11,1, 12.0,1,1, 8.229, 10599.514, 323.111, 52824.402 23/05/31,16:26:02,16,11,1, 12.0,1,1, 8.229, 10599.504, 323.121, 52824.397 23/05/31,16:26:02,17,11,1, 12.0,1,1, 8.229, 10599.495, 323.131, 52824.402 23/05/31,16:26:02,18,11,1, 12.0,1,1, 8.229, 10599.496, 323.133, 52824.402 23/05/31,16:26:02,19,11,1, 12.0,1,1, 8.229, 10599.510, 323.104, 52824.373 23/05/31,16:26:03,00,11,1, 11.9,1,1, 8.230, 10599.508, 323.104, 52824.373 23/05/31,16:26:03,01,11,1, 11.9,1,1, 8.230, 10599.486, 323.133, 52824.423 23/05/31,16:26:03,02,11,1, 11.9,1,1, 8.230, 10599.492, 323.107, 52824.400 23/05/31,16:26:03,03,11,1, 11.9,1,1, 8.230, 10599.505, 323.096, 52824.414 23/05/31,16:26:03,04,11,1, 11.9,1,1, 8.230, 10599.500, 323.073, 52824.396 23/05/31,16:26:03,05,11,1, 11.9,1,1, 8.230, 10599.466, 323.090, 52824.401 23/05/31,16:26:03,06,11,1, 11.9,1,1, 8.230, 10599.499, 323.049, 52824.346 23/05/31,16:26:03,07,11,1, 11.9,1,1, 8.230, 10599.476, 323.058, 52824.375 23/05/31,16:26:03,08,11,1, 11.9,1,1, 8.230, 10599.488, 323.062, 52824.327 23/05/31,16:26:03,09,11,1, 11.9,1,1, 8.230, 10599.469, 323.079, 52824.346 23/05/31,16:26:03,10,11,1, 11.9,1,1, 8.230, 10599.478, 323.087, 52824.356 23/05/31,16:26:03,11,11,1, 11.9,1,1, 8.230, 10599.453, 323.093, 52824.355 23/05/31,16:26:03,12,11,1, 11.9,1,1, 8.230, 10599.472, 323.087, 52824.348 23/05/31,16:26:03,13,11,1, 11.9,1,1, 8.230, 10599.462, 323.095, 52824.383 23/05/31,16:26:03,14,11,1, 11.9,1,1, 8.230, 10599.471, 323.083, 52824.369 23/05/31,16:26:03,15,11,1, 11.9,1,1, 8.230, 10599.484, 323.095, 52824.370 23/05/31,16:26:03,16,11,1, 11.9,1,1, 8.230, 10599.474, 323.105, 52824.388 23/05/31,16:26:03,17,11,1, 11.9,1,1, 8.230, 10599.475, 323.095, 52824.359 23/05/31,16:26:03,18,11,1, 11.9,1,1, 8.230, 10599.464, 323.083, 52824.408 23/05/31,16:26:03,19,11,1, 11.9,1,1, 8.230, 10599.477, 323.075, 52824.390 23/05/31,16:26:04,00,11,1, 11.9,1,1, 8.232, 10599.475, 323.075, 52824.390 23/05/31,16:26:04,01,11,1, 11.9,1,1, 8.232, 10599.456, 323.050, 52824.365 23/05/31,16:26:04,02,11,1, 11.9,1,1, 8.232, 10599.472, 323.061, 52824.349 23/05/31,16:26:04,03,11,1, 11.9,1,1, 8.232, 10599.450, 323.038, 52824.362 23/05/31,16:26:04,04,11,1, 11.9,1,1, 8.232, 10599.449, 323.054, 52824.323 23/05/31,16:26:04,05,11,1, 11.9,1,1, 8.232, 10599.480, 323.044, 52824.368 23/05/31,16:26:04,06,11,1, 11.9,1,1, 8.232, 10599.456, 323.035, 52824.391 23/05/31,16:26:04,07,11,1, 11.9,1,1, 8.232, 10599.449, 323.058, 52824.366 23/05/31,16:26:04,08,11,1, 11.9,1,1, 8.232, 10599.465, 323.044, 52824.359 23/05/31,16:26:04,09,11,1, 11.9,1,1, 8.232, 10599.451, 323.061, 52824.329 23/05/31,16:26:04,10,11,1, 11.9,1,1, 8.232, 10599.456, 323.040, 52824.295 23/05/31,16:26:04,11,11,1, 11.9,1,1, 8.232, 10599.447, 323.050, 52824.312 23/05/31,16:26:04,12,11,1, 11.9,1,1, 8.232, 10599.453, 323.061, 52824.384 23/05/31,16:26:04,13,11,1, 11.9,1,1, 8.232, 10599.454, 323.039, 52824.356 23/05/31,16:26:04,14,11,1, 11.9,1,1, 8.232, 10599.480, 323.068, 52824.318 23/05/31,16:26:04,15,11,1, 11.9,1,1, 8.232, 10599.455, 323.027, 52824.325 23/05/31,16:26:04,16,11,1, 11.9,1,1, 8.232, 10599.455, 323.045, 52824.314 23/05/31,16:26:04,17,11,1, 11.9,1,1, 8.232, 10599.450, 323.034, 52824.316 23/05/31,16:26:04,18,11,1, 11.9,1,1, 8.232, 10599.466, 323.058, 52824.335 23/05/31,16:26:04,19,11,1, 11.9,1,1, 8.232, 10599.465, 323.007, 52824.349 23/05/31,16:26:05,00,11,1, 11.9,1,1, 8.226, 10599.458, 323.007, 52824.349 23/05/31,16:26:05,01,11,1, 11.9,1,1, 8.226, 10599.437, 323.015, 52824.305 23/05/31,16:26:05,02,11,1, 11.9,1,1, 8.226, 10599.431, 323.012, 52824.356 23/05/31,16:26:05,03,11,1, 11.9,1,1, 8.226, 10599.432, 323.023, 52824.313 23/05/31,16:26:05,04,11,1, 11.9,1,1, 8.226, 10599.425, 323.008, 52824.294 23/05/31,16:26:05,05,11,1, 11.9,1,1, 8.226, 10599.436, 323.032, 52824.241 23/05/31,16:26:05,06,11,1, 11.9,1,1, 8.226, 10599.406, 323.024, 52824.297 23/05/31,16:26:05,07,11,1, 11.9,1,1, 8.226, 10599.427, 323.015, 52824.333 23/05/31,16:26:05,08,11,1, 11.9,1,1, 8.226, 10599.414, 323.030, 52824.305 23/05/31,16:26:05,09,11,1, 11.9,1,1, 8.226, 10599.423, 323.038, 52824.327 23/05/31,16:26:05,10,11,1, 11.9,1,1, 8.226, 10599.412, 323.033, 52824.313 23/05/31,16:26:05,11,11,1, 11.9,1,1, 8.226, 10599.418, 323.030, 52824.321 23/05/31,16:26:05,12,11,1, 11.9,1,1, 8.226, 10599.425, 323.024, 52824.282 23/05/31,16:26:05,13,11,1, 11.9,1,1, 8.226, 10599.422, 323.007, 52824.319 23/05/31,16:26:05,14,11,1, 11.9,1,1, 8.226, 10599.423, 322.985, 52824.324 23/05/31,16:26:05,15,11,1, 11.9,1,1, 8.226, 10599.421, 322.980, 52824.325 23/05/31,16:26:05,16,11,1, 11.9,1,1, 8.226, 10599.436, 322.978, 52824.344 23/05/31,16:26:05,17,11,1, 11.9,1,1, 8.226, 10599.432, 322.994, 52824.287 23/05/31,16:26:05,18,11,1, 11.9,1,1, 8.226, 10599.423, 322.988, 52824.289 23/05/31,16:26:05,19,11,1, 11.9,1,1, 8.226, 10599.429, 322.976, 52824.304 23/05/31,16:26:06,00,11,1, 11.9,1,1, 8.232, 10599.425, 322.976, 52824.304 23/05/31,16:26:06,01,11,1, 11.9,1,1, 8.232, 10599.400, 322.986, 52824.328 23/05/31,16:26:06,02,11,1, 11.9,1,1, 8.232, 10599.413, 322.993, 52824.319 23/05/31,16:26:06,03,11,1, 11.9,1,1, 8.232, 10599.389, 322.985, 52824.337 23/05/31,16:26:06,04,11,1, 11.9,1,1, 8.232, 10599.418, 322.978, 52824.300 23/05/31,16:26:06,05,11,1, 11.9,1,1, 8.232, 10599.407, 322.979, 52824.337 23/05/31,16:26:06,06,11,1, 11.9,1,1, 8.232, 10599.394, 323.000, 52824.342 23/05/31,16:26:06,07,11,1, 11.9,1,1, 8.232, 10599.420, 322.975, 52824.296 23/05/31,16:26:06,08,11,1, 11.9,1,1, 8.232, 10599.422, 323.004, 52824.354 23/05/31,16:26:06,09,11,1, 11.9,1,1, 8.232, 10599.405, 322.988, 52824.298 23/05/31,16:26:06,10,11,1, 11.9,1,1, 8.232, 10599.400, 322.984, 52824.356 23/05/31,16:26:06,11,11,1, 11.9,1,1, 8.232, 10599.409, 322.972, 52824.304 23/05/31,16:26:06,12,11,1, 11.9,1,1, 8.232, 10599.408, 322.980, 52824.306 23/05/31,16:26:06,13,11,1, 11.9,1,1, 8.232, 10599.419, 322.975, 52824.346 23/05/31,16:26:06,14,11,1, 11.9,1,1, 8.232, 10599.397, 322.960, 52824.274 23/05/31,16:26:06,15,11,1, 11.9,1,1, 8.232, 10599.359, 322.954, 52824.297 23/05/31,16:26:06,16,11,1, 11.9,1,1, 8.232, 10599.409, 322.946, 52824.289 23/05/31,16:26:06,17,11,1, 11.9,1,1, 8.232, 10599.384, 322.962, 52824.302 23/05/31,16:26:06,18,11,1, 11.9,1,1, 8.232, 10599.376, 322.945, 52824.293 23/05/31,16:26:06,19,11,1, 11.9,1,1, 8.232, 10599.407, 322.958, 52824.305 23/05/31,16:26:07,00,11,1, 11.9,1,1, 8.231, 10599.400, 322.958, 52824.305 23/05/31,16:26:07,01,11,1, 11.9,1,1, 8.231, 10599.388, 322.958, 52824.312 23/05/31,16:26:07,02,11,1, 11.9,1,1, 8.231, 10599.389, 322.975, 52824.323 23/05/31,16:26:07,03,11,1, 11.9,1,1, 8.231, 10599.382, 322.985, 52824.314 23/05/31,16:26:07,04,11,1, 11.9,1,1, 8.231, 10599.381, 322.966, 52824.305 23/05/31,16:26:07,05,11,1, 11.9,1,1, 8.231, 10599.397, 323.008, 52824.296 23/05/31,16:26:07,06,11,1, 11.9,1,1, 8.231, 10599.387, 322.981, 52824.330 23/05/31,16:26:07,07,11,1, 11.9,1,1, 8.231, 10599.389, 322.933, 52824.312 23/05/31,16:26:07,08,11,1, 11.9,1,1, 8.231, 10599.379, 322.947, 52824.291 23/05/31,16:26:07,09,11,1, 11.9,1,1, 8.231, 10599.396, 322.934, 52824.350 23/05/31,16:26:07,10,11,1, 11.9,1,1, 8.231, 10599.403, 322.951, 52824.319 23/05/31,16:26:07,11,11,1, 11.9,1,1, 8.231, 10599.379, 322.930, 52824.266 23/05/31,16:26:07,12,11,1, 11.9,1,1, 8.231, 10599.396, 322.920, 52824.300 23/05/31,16:26:07,13,11,1, 11.9,1,1, 8.231, 10599.368, 322.920, 52824.261 23/05/31,16:26:07,14,11,1, 11.9,1,1, 8.231, 10599.376, 322.921, 52824.291 23/05/31,16:26:07,15,11,1, 11.9,1,1, 8.231, 10599.377, 322.930, 52824.266 23/05/31,16:26:07,16,11,1, 11.9,1,1, 8.231, 10599.352, 322.923, 52824.267 23/05/31,16:26:07,17,11,1, 11.9,1,1, 8.231, 10599.388, 322.927, 52824.302 23/05/31,16:26:07,18,11,1, 11.9,1,1, 8.231, 10599.371, 322.929, 52824.300 23/05/31,16:26:07,19,11,1, 11.9,1,1, 8.231, 10599.349, 322.946, 52824.305 23/05/31,16:26:08,00,11,1, 11.9,1,1, 8.230, 10599.341, 322.946, 52824.305 23/05/31,16:26:08,01,11,1, 11.9,1,1, 8.230, 10599.356, 322.949, 52824.280 23/05/31,16:26:08,02,11,1, 11.9,1,1, 8.230, 10599.385, 322.963, 52824.311 23/05/31,16:26:08,03,11,1, 11.9,1,1, 8.230, 10599.355, 322.918, 52824.262 23/05/31,16:26:08,04,11,1, 11.9,1,1, 8.230, 10599.370, 322.952, 52824.317 23/05/31,16:26:08,05,11,1, 11.9,1,1, 8.230, 10599.357, 322.928, 52824.325 23/05/31,16:26:08,06,11,1, 11.9,1,1, 8.230, 10599.351, 322.907, 52824.298 23/05/31,16:26:08,07,11,1, 11.9,1,1, 8.230, 10599.376, 322.928, 52824.280 23/05/31,16:26:08,08,11,1, 11.9,1,1, 8.230, 10599.362, 322.915, 52824.295 23/05/31,16:26:08,09,11,1, 11.9,1,1, 8.230, 10599.362, 322.914, 52824.297 23/05/31,16:26:08,10,11,1, 11.9,1,1, 8.230, 10599.332, 322.898, 52824.272 23/05/31,16:26:08,11,11,1, 11.9,1,1, 8.230, 10599.359, 322.920, 52824.274 23/05/31,16:26:08,12,11,1, 11.9,1,1, 8.230, 10599.348, 322.909, 52824.262 23/05/31,16:26:08,13,11,1, 11.9,1,1, 8.230, 10599.350, 322.913, 52824.248 23/05/31,16:26:08,14,11,1, 11.9,1,1, 8.230, 10599.356, 322.918, 52824.301 23/05/31,16:26:08,15,11,1, 11.9,1,1, 8.230, 10599.336, 322.927, 52824.286 23/05/31,16:26:08,16,11,1, 11.9,1,1, 8.230, 10599.341, 322.948, 52824.257 23/05/31,16:26:08,17,11,1, 11.9,1,1, 8.230, 10599.337, 322.940, 52824.406 23/05/31,16:26:08,18,11,1, 11.9,1,1, 8.230, 10599.316, 322.939, 52824.285 23/05/31,16:26:08,19,11,1, 11.9,1,1, 8.230, 10599.316, 322.947, 52824.295 23/05/31,16:26:09,00,11,1, 11.9,1,1, 8.230, 10599.308, 322.947, 52824.295 23/05/31,16:26:09,01,11,1, 11.9,1,1, 8.230, 10599.361, 322.948, 52824.297 23/05/31,16:26:09,02,11,1, 11.9,1,1, 8.230, 10599.341, 322.916, 52824.245 23/05/31,16:26:09,03,11,1, 11.9,1,1, 8.230, 10599.347, 322.923, 52824.343 23/05/31,16:26:09,04,11,1, 11.9,1,1, 8.230, 10599.357, 322.937, 52824.285 23/05/31,16:26:09,05,11,1, 11.9,1,1, 8.230, 10599.334, 322.926, 52824.297 23/05/31,16:26:09,06,11,1, 11.9,1,1, 8.230, 10599.327, 322.916, 52824.318 23/05/31,16:26:09,07,11,1, 11.9,1,1, 8.230, 10599.322, 322.911, 52824.297 23/05/31,16:26:09,08,11,1, 11.9,1,1, 8.230, 10599.335, 322.940, 52824.279 23/05/31,16:26:09,09,11,1, 11.9,1,1, 8.230, 10599.334, 322.937, 52824.247 23/05/31,16:26:09,10,11,1, 11.9,1,1, 8.230, 10599.322, 322.928, 52824.267 23/05/31,16:26:09,11,11,1, 11.9,1,1, 8.230, 10599.304, 322.918, 52824.242 23/05/31,16:26:09,12,11,1, 11.9,1,1, 8.230, 10599.326, 322.931, 52824.307 23/05/31,16:26:09,13,11,1, 11.9,1,1, 8.230, 10599.318, 322.919, 52824.281 23/05/31,16:26:09,14,11,1, 11.9,1,1, 8.230, 10599.315, 322.963, 52824.269 23/05/31,16:26:09,15,11,1, 11.9,1,1, 8.230, 10599.299, 322.965, 52824.305 23/05/31,16:26:09,16,11,1, 11.9,1,1, 8.230, 10599.303, 322.926, 52824.282 23/05/31,16:26:09,17,11,1, 11.9,1,1, 8.230, 10599.319, 322.942, 52824.297 23/05/31,16:26:09,18,11,1, 11.9,1,1, 8.230, 10599.329, 322.952, 52824.283 23/05/31,16:26:09,19,11,1, 11.9,1,1, 8.230, 10599.311, 322.943, 52824.254 23/05/31,16:26:10,00,11,1, 12.0,1,1, 8.230, 10599.308, 322.943, 52824.254 23/05/31,16:26:10,01,11,1, 12.0,1,1, 8.230, 10599.303, 322.954, 52824.330 23/05/31,16:26:10,02,11,1, 12.0,1,1, 8.230, 10599.308, 322.921, 52824.279 23/05/31,16:26:10,03,11,1, 12.0,1,1, 8.230, 10599.307, 322.920, 52824.289 23/05/31,16:26:10,04,11,1, 12.0,1,1, 8.230, 10599.290, 322.928, 52824.323 23/05/31,16:26:10,05,11,1, 12.0,1,1, 8.230, 10599.300, 322.950, 52824.294 23/05/31,16:26:10,06,11,1, 12.0,1,1, 8.230, 10599.257, 322.898, 52824.170 23/05/31,16:26:10,07,11,1, 12.0,1,1, 8.230, 10599.296, 322.904, 52824.260 23/05/31,16:26:10,08,11,1, 12.0,1,1, 8.230, 10599.283, 322.931, 52824.293 23/05/31,16:26:10,09,11,1, 12.0,1,1, 8.230, 10599.252, 322.931, 52824.282 23/05/31,16:26:10,10,11,1, 12.0,1,1, 8.230, 10599.286, 322.941, 52824.278 23/05/31,16:26:10,11,11,1, 12.0,1,1, 8.230, 10599.265, 322.955, 52824.305 23/05/31,16:26:10,12,11,1, 12.0,1,1, 8.230, 10599.288, 322.945, 52824.288 23/05/31,16:26:10,13,11,1, 12.0,1,1, 8.230, 10599.287, 322.945, 52824.264 23/05/31,16:26:10,14,11,1, 12.0,1,1, 8.230, 10599.255, 322.952, 52824.375 23/05/31,16:26:10,15,11,1, 12.0,1,1, 8.230, 10599.317, 322.942, 52824.394 23/05/31,16:26:10,16,11,1, 12.0,1,1, 8.230, 10599.329, 322.935, 52824.313 23/05/31,16:26:10,17,11,1, 12.0,1,1, 8.230, 10599.318, 322.934, 52824.320 23/05/31,16:26:10,18,11,1, 12.0,1,1, 8.230, 10599.310, 322.965, 52824.330 23/05/31,16:26:10,19,11,1, 12.0,1,1, 8.230, 10599.269, 322.949, 52824.302 23/05/31,16:26:11,00,11,1, 11.9,1,1, 8.236, 10599.266, 322.949, 52824.302 23/05/31,16:26:11,01,11,1, 11.9,1,1, 8.236, 10599.293, 322.911, 52824.275 23/05/31,16:26:11,02,11,1, 11.9,1,1, 8.236, 10599.270, 322.941, 52824.290 23/05/31,16:26:11,03,11,1, 11.9,1,1, 8.236, 10599.285, 322.941, 52824.288 23/05/31,16:26:11,04,11,1, 11.9,1,1, 8.236, 10599.268, 322.938, 52824.296 23/05/31,16:26:11,05,11,1, 11.9,1,1, 8.236, 10599.281, 322.945, 52824.277 23/05/31,16:26:11,06,11,1, 11.9,1,1, 8.236, 10599.253, 322.944, 52824.301 23/05/31,16:26:11,07,11,1, 11.9,1,1, 8.236, 10599.270, 322.961, 52824.290 23/05/31,16:26:11,08,11,1, 11.9,1,1, 8.236, 10599.247, 322.943, 52824.306 23/05/31,16:26:11,09,11,1, 11.9,1,1, 8.236, 10599.250, 322.946, 52824.307 23/05/31,16:26:11,10,11,1, 11.9,1,1, 8.236, 10599.239, 322.973, 52824.247 23/05/31,16:26:11,11,11,1, 11.9,1,1, 8.236, 10599.256, 322.977, 52824.343 23/05/31,16:26:11,12,11,1, 11.9,1,1, 8.236, 10599.276, 322.998, 52824.458 23/05/31,16:26:11,13,11,1, 11.9,1,1, 8.236, 10599.253, 322.981, 52824.266 23/05/31,16:26:11,14,11,1, 11.9,1,1, 8.236, 10599.284, 322.969, 52824.277 23/05/31,16:26:11,15,11,1, 11.9,1,1, 8.236, 10599.265, 322.980, 52824.263 23/05/31,16:26:11,16,11,1, 11.9,1,1, 8.236, 10599.259, 322.975, 52824.310 23/05/31,16:26:11,17,11,1, 11.9,1,1, 8.236, 10599.254, 322.970, 52824.337 23/05/31,16:26:11,18,11,1, 11.9,1,1, 8.236, 10599.272, 322.965, 52824.342 23/05/31,16:26:11,19,11,1, 11.9,1,1, 8.236, 10599.264, 322.977, 52824.286 23/05/31,16:26:12,00,10,1, 11.9,1,1, 8.230, 10599.258, 322.977, 52824.286 23/05/31,16:26:12,01,10,1, 11.9,1,1, 8.230, 10599.241, 322.988, 52824.344 23/05/31,16:26:12,02,10,1, 11.9,1,1, 8.230, 10599.240, 322.967, 52824.270 23/05/31,16:26:12,03,10,1, 11.9,1,1, 8.230, 10599.224, 322.966, 52824.273 23/05/31,16:26:12,04,10,1, 11.9,1,1, 8.230, 10599.223, 322.984, 52824.283 23/05/31,16:26:12,05,10,1, 11.9,1,1, 8.230, 10599.214, 322.998, 52824.311 23/05/31,16:26:12,06,10,1, 11.9,1,1, 8.230, 10599.223, 323.000, 52824.305 23/05/31,16:26:12,07,10,1, 11.9,1,1, 8.230, 10599.224, 323.026, 52824.298 23/05/31,16:26:12,08,10,1, 11.9,1,1, 8.230, 10599.204, 323.008, 52824.327 23/05/31,16:26:12,09,10,1, 11.9,1,1, 8.230, 10599.204, 323.011, 52824.324 23/05/31,16:26:12,10,10,1, 11.9,1,1, 8.230, 10599.221, 323.027, 52824.313 23/05/31,16:26:12,11,10,1, 11.9,1,1, 8.230, 10599.205, 323.032, 52824.352 23/05/31,16:26:12,12,10,1, 11.9,1,1, 8.230, 10599.180, 322.996, 52824.343 23/05/31,16:26:12,13,10,1, 11.9,1,1, 8.230, 10599.195, 323.041, 52824.371 23/05/31,16:26:12,14,10,1, 11.9,1,1, 8.230, 10599.201, 323.006, 52824.320 23/05/31,16:26:12,15,10,1, 11.9,1,1, 8.230, 10599.185, 323.005, 52824.335 23/05/31,16:26:12,16,10,1, 11.9,1,1, 8.230, 10599.204, 322.999, 52824.344 23/05/31,16:26:12,17,10,1, 11.9,1,1, 8.230, 10599.212, 322.988, 52824.358 23/05/31,16:26:12,18,10,1, 11.9,1,1, 8.230, 10599.187, 322.974, 52824.358 23/05/31,16:26:12,19,10,1, 11.9,1,1, 8.230, 10599.182, 322.993, 52824.310 23/05/31,16:26:13,00,10,1, 11.9,1,1, 8.231, 10599.174, 322.993, 52824.310 23/05/31,16:26:13,01,10,1, 11.9,1,1, 8.231, 10599.177, 323.022, 52824.340 23/05/31,16:26:13,02,10,1, 11.9,1,1, 8.231, 10599.194, 323.030, 52824.366 23/05/31,16:26:13,03,10,1, 11.9,1,1, 8.231, 10599.168, 323.038, 52824.327 23/05/31,16:26:13,04,10,1, 11.9,1,1, 8.231, 10599.148, 323.022, 52824.315 23/05/31,16:26:13,05,10,1, 11.9,1,1, 8.231, 10599.180, 323.068, 52824.302 23/05/31,16:26:13,06,10,1, 11.9,1,1, 8.231, 10599.189, 323.048, 52824.344 23/05/31,16:26:13,07,10,1, 11.9,1,1, 8.231, 10599.155, 323.084, 52824.353 23/05/31,16:26:13,08,10,1, 11.9,1,1, 8.231, 10599.204, 323.057, 52824.361 23/05/31,16:26:13,09,10,1, 11.9,1,1, 8.231, 10599.157, 323.071, 52824.304 23/05/31,16:26:13,10,10,1, 11.9,1,1, 8.231, 10599.177, 323.069, 52824.349 23/05/31,16:26:13,11,10,1, 11.9,1,1, 8.231, 10599.162, 323.059, 52824.327 23/05/31,16:26:13,12,10,1, 11.9,1,1, 8.231, 10599.167, 323.050, 52824.337 23/05/31,16:26:13,13,10,1, 11.9,1,1, 8.231, 10599.173, 323.040, 52824.333 23/05/31,16:26:13,14,10,1, 11.9,1,1, 8.231, 10599.148, 323.047, 52824.354 23/05/31,16:26:13,15,10,1, 11.9,1,1, 8.231, 10599.132, 323.035, 52824.298 23/05/31,16:26:13,16,10,1, 11.9,1,1, 8.231, 10599.122, 323.056, 52824.613 23/05/31,16:26:13,17,10,1, 11.9,1,1, 8.231, 10599.166, 323.033, 52824.240 23/05/31,16:26:13,18,10,1, 11.9,1,1, 8.231, 10599.139, 323.038, 52824.240 23/05/31,16:26:13,19,10,1, 11.9,1,1, 8.231, 10599.122, 323.050, 52824.248 23/05/31,16:26:14,00,10,1, 11.9,1,1, 8.230, 10599.116, 323.050, 52824.248 23/05/31,16:26:14,01,10,1, 11.9,1,1, 8.230, 10599.137, 323.051, 52824.310 23/05/31,16:26:14,02,10,1, 11.9,1,1, 8.230, 10599.095, 323.063, 52824.348 23/05/31,16:26:14,03,10,1, 11.9,1,1, 8.230, 10599.095, 323.064, 52824.328 23/05/31,16:26:14,04,10,1, 11.9,1,1, 8.230, 10599.123, 323.058, 52824.335 23/05/31,16:26:14,05,10,1, 11.9,1,1, 8.230, 10599.116, 323.073, 52824.343 23/05/31,16:26:14,06,10,1, 11.9,1,1, 8.230, 10599.090, 323.085, 52824.327 23/05/31,16:26:14,07,10,1, 11.9,1,1, 8.230, 10599.098, 323.084, 52824.329 23/05/31,16:26:14,08,10,1, 11.9,1,1, 8.230, 10599.120, 323.090, 52824.361 23/05/31,16:26:14,09,10,1, 11.9,1,1, 8.230, 10599.120, 323.077, 52824.342 23/05/31,16:26:14,10,10,1, 11.9,1,1, 8.230, 10599.098, 323.059, 52824.353 23/05/31,16:26:14,11,10,1, 11.9,1,1, 8.230, 10599.087, 323.069, 52824.359 23/05/31,16:26:14,12,10,1, 11.9,1,1, 8.230, 10599.077, 323.074, 52824.338 23/05/31,16:26:14,13,10,1, 11.9,1,1, 8.230, 10599.071, 323.063, 52824.335 23/05/31,16:26:14,14,10,1, 11.9,1,1, 8.230, 10599.064, 323.062, 52824.319 23/05/31,16:26:14,15,10,1, 11.9,1,1, 8.230, 10599.068, 323.058, 52824.303 23/05/31,16:26:14,16,10,1, 11.9,1,1, 8.230, 10599.090, 323.052, 52824.348 23/05/31,16:26:14,17,10,1, 11.9,1,1, 8.230, 10599.088, 323.070, 52824.318 23/05/31,16:26:14,18,10,1, 11.9,1,1, 8.230, 10599.061, 323.076, 52824.325 23/05/31,16:26:14,19,10,1, 11.9,1,1, 8.230, 10599.061, 323.076, 52824.327 23/05/31,16:26:15,00,11,1, 11.9,1,1, 8.228, 10599.058, 323.076, 52824.327 23/05/31,16:26:15,01,11,1, 11.9,1,1, 8.228, 10599.042, 323.110, 52824.326 23/05/31,16:26:15,02,11,1, 11.9,1,1, 8.228, 10599.032, 323.100, 52824.316 23/05/31,16:26:15,03,11,1, 11.9,1,1, 8.228, 10599.031, 323.099, 52824.360 23/05/31,16:26:15,04,11,1, 11.9,1,1, 8.228, 10599.049, 323.115, 52824.338 23/05/31,16:26:15,05,11,1, 11.9,1,1, 8.228, 10599.046, 323.112, 52824.353 23/05/31,16:26:15,06,11,1, 11.9,1,1, 8.228, 10599.021, 323.116, 52824.342 23/05/31,16:26:15,07,11,1, 11.9,1,1, 8.228, 10599.032, 323.098, 52824.361 23/05/31,16:26:15,08,11,1, 11.9,1,1, 8.228, 10599.045, 323.108, 52824.346 23/05/31,16:26:15,09,11,1, 11.9,1,1, 8.228, 10599.016, 323.088, 52824.329 23/05/31,16:26:15,10,11,1, 11.9,1,1, 8.228, 10599.018, 323.088, 52824.311 23/05/31,16:26:15,11,11,1, 11.9,1,1, 8.228, 10599.049, 323.089, 52824.312 23/05/31,16:26:15,12,11,1, 11.9,1,1, 8.228, 10599.029, 323.090, 52824.349 23/05/31,16:26:15,13,11,1, 11.9,1,1, 8.228, 10599.028, 323.101, 52824.345 23/05/31,16:26:15,14,11,1, 11.9,1,1, 8.228, 10598.997, 323.098, 52824.327 23/05/31,16:26:15,15,11,1, 11.9,1,1, 8.228, 10598.982, 323.107, 52824.356 23/05/31,16:26:15,16,11,1, 11.9,1,1, 8.228, 10598.997, 323.084, 52824.303 23/05/31,16:26:15,17,11,1, 11.9,1,1, 8.228, 10598.982, 323.107, 52824.339 23/05/31,16:26:15,18,11,1, 11.9,1,1, 8.228, 10598.998, 323.126, 52824.330 23/05/31,16:26:15,19,11,1, 11.9,1,1, 8.228, 10598.987, 323.141, 52824.370 23/05/31,16:26:16,00,10,1, 11.9,1,1, 8.232, 10598.983, 323.141, 52824.370 23/05/31,16:26:16,01,10,1, 11.9,1,1, 8.232, 10598.964, 323.143, 52824.335 23/05/31,16:26:16,02,10,1, 11.9,1,1, 8.232, 10598.991, 323.140, 52824.332 23/05/31,16:26:16,03,10,1, 11.9,1,1, 8.232, 10598.946, 323.150, 52824.343 23/05/31,16:26:16,04,10,1, 11.9,1,1, 8.232, 10598.982, 323.133, 52824.346 23/05/31,16:26:16,05,10,1, 11.9,1,1, 8.232, 10598.960, 323.118, 52824.348 23/05/31,16:26:16,06,10,1, 11.9,1,1, 8.232, 10598.943, 323.139, 52824.319 23/05/31,16:26:16,07,10,1, 11.9,1,1, 8.232, 10598.941, 323.114, 52824.296 23/05/31,16:26:16,08,10,1, 11.9,1,1, 8.232, 10598.942, 323.097, 52824.299 23/05/31,16:26:16,09,10,1, 11.9,1,1, 8.232, 10598.941, 323.110, 52824.319 23/05/31,16:26:16,10,10,1, 11.9,1,1, 8.232, 10598.956, 323.113, 52824.302 23/05/31,16:26:16,11,10,1, 11.9,1,1, 8.232, 10598.943, 323.117, 52824.330 23/05/31,16:26:16,12,10,1, 11.9,1,1, 8.232, 10598.924, 323.120, 52824.347 23/05/31,16:26:16,13,10,1, 11.9,1,1, 8.232, 10598.924, 323.120, 52824.330 23/05/31,16:26:16,14,10,1, 11.9,1,1, 8.232, 10598.912, 323.128, 52824.314 23/05/31,16:26:16,15,10,1, 11.9,1,1, 8.232, 10598.923, 323.130, 52824.279 23/05/31,16:26:16,16,10,1, 11.9,1,1, 8.232, 10598.931, 323.143, 52824.355 23/05/31,16:26:16,17,10,1, 11.9,1,1, 8.232, 10598.899, 323.151, 52824.350 23/05/31,16:26:16,18,10,1, 11.9,1,1, 8.232, 10598.936, 323.145, 52824.359 23/05/31,16:26:16,19,10,1, 11.9,1,1, 8.232, 10598.895, 323.148, 52824.357 23/05/31,16:26:17,00,09,1, 11.9,1,1, 8.232, 10598.891, 323.148, 52824.357 23/05/31,16:26:17,01,09,1, 11.9,1,1, 8.232, 10598.911, 323.159, 52824.392 23/05/31,16:26:17,02,09,1, 11.9,1,1, 8.232, 10598.891, 323.148, 52824.368 23/05/31,16:26:17,03,09,1, 11.9,1,1, 8.232, 10598.900, 323.137, 52824.325 23/05/31,16:26:17,04,09,1, 11.9,1,1, 8.232, 10598.863, 323.186, 52824.353 23/05/31,16:26:17,05,09,1, 11.9,1,1, 8.232, 10598.899, 323.156, 52824.325 23/05/31,16:26:17,06,09,1, 11.9,1,1, 8.232, 10598.890, 323.152, 52824.407 23/05/31,16:26:17,07,09,1, 11.9,1,1, 8.232, 10598.882, 323.158, 52824.381 23/05/31,16:26:17,08,09,1, 11.9,1,1, 8.232, 10598.895, 323.142, 52824.318 23/05/31,16:26:17,09,09,1, 11.9,1,1, 8.232, 10598.866, 323.140, 52824.348 23/05/31,16:26:17,10,09,1, 11.9,1,1, 8.232, 10598.876, 323.150, 52824.329 23/05/31,16:26:17,11,09,1, 11.9,1,1, 8.232, 10598.877, 323.175, 52824.335 23/05/31,16:26:17,12,09,1, 11.9,1,1, 8.232, 10598.859, 323.188, 52824.355 23/05/31,16:26:17,13,09,1, 11.9,1,1, 8.232, 10598.836, 323.162, 52824.322 23/05/31,16:26:17,14,09,1, 11.9,1,1, 8.232, 10598.859, 323.194, 52824.363 23/05/31,16:26:17,15,09,1, 11.9,1,1, 8.232, 10598.872, 323.188, 52824.349 23/05/31,16:26:17,16,09,1, 11.9,1,1, 8.232, 10598.839, 323.198, 52824.349 23/05/31,16:26:17,17,09,1, 11.9,1,1, 8.232, 10598.838, 323.181, 52824.394 23/05/31,16:26:17,18,09,1, 11.9,1,1, 8.232, 10598.835, 323.206, 52824.363 23/05/31,16:26:17,19,09,1, 11.9,1,1, 8.232, 10598.835, 323.226, 52824.394 23/05/31,16:26:18,00,10,1, 11.9,1,1, 8.236, 10598.832, 323.226, 52824.394 23/05/31,16:26:18,01,10,1, 11.9,1,1, 8.236, 10598.842, 323.198, 52824.408 23/05/31,16:26:18,02,10,1, 11.9,1,1, 8.236, 10598.810, 323.201, 52824.379 23/05/31,16:26:18,03,10,1, 11.9,1,1, 8.236, 10598.848, 323.191, 52824.406 23/05/31,16:26:18,04,10,1, 11.9,1,1, 8.236, 10598.841, 323.185, 52824.374 23/05/31,16:26:18,05,10,1, 11.9,1,1, 8.236, 10598.819, 323.171, 52824.396 23/05/31,16:26:18,06,10,1, 11.9,1,1, 8.236, 10598.817, 323.166, 52824.381 23/05/31,16:26:18,07,10,1, 11.9,1,1, 8.236, 10598.832, 323.179, 52824.385 23/05/31,16:26:18,08,10,1, 11.9,1,1, 8.236, 10598.814, 323.178, 52824.339 23/05/31,16:26:18,09,10,1, 11.9,1,1, 8.236, 10598.810, 323.189, 52824.380 23/05/31,16:26:18,10,10,1, 11.9,1,1, 8.236, 10598.790, 323.185, 52824.347 23/05/31,16:26:18,11,10,1, 11.9,1,1, 8.236, 10598.794, 323.195, 52824.363 23/05/31,16:26:18,12,10,1, 11.9,1,1, 8.236, 10598.784, 323.183, 52824.313 23/05/31,16:26:18,13,10,1, 11.9,1,1, 8.236, 10598.792, 323.236, 52824.401 23/05/31,16:26:18,14,10,1, 11.9,1,1, 8.236, 10598.785, 323.206, 52824.373 23/05/31,16:26:18,15,10,1, 11.9,1,1, 8.236, 10598.787, 323.227, 52824.382 23/05/31,16:26:18,16,10,1, 11.9,1,1, 8.236, 10598.787, 323.209, 52824.367 23/05/31,16:26:18,17,10,1, 11.9,1,1, 8.236, 10598.765, 323.239, 52824.383 23/05/31,16:26:18,18,10,1, 11.9,1,1, 8.236, 10598.779, 323.192, 52824.371 23/05/31,16:26:18,19,10,1, 11.9,1,1, 8.236, 10598.776, 323.217, 52824.378 23/05/31,16:26:19,00,10,1, 11.9,1,1, 8.233, 10598.774, 323.217, 52824.378 23/05/31,16:26:19,01,10,1, 11.9,1,1, 8.233, 10598.781, 323.199, 52824.403 23/05/31,16:26:19,02,10,1, 11.9,1,1, 8.233, 10598.785, 323.196, 52824.392 23/05/31,16:26:19,03,10,1, 11.9,1,1, 8.233, 10598.761, 323.203, 52824.389 23/05/31,16:26:19,04,10,1, 11.9,1,1, 8.233, 10598.763, 323.182, 52824.370 23/05/31,16:26:19,05,10,1, 11.9,1,1, 8.233, 10598.788, 323.170, 52824.357 23/05/31,16:26:19,06,10,1, 11.9,1,1, 8.233, 10598.773, 323.178, 52824.311 23/05/31,16:26:19,07,10,1, 11.9,1,1, 8.233, 10598.763, 323.178, 52824.384 23/05/31,16:26:19,08,10,1, 11.9,1,1, 8.233, 10598.732, 323.192, 52824.338 23/05/31,16:26:19,09,10,1, 11.9,1,1, 8.233, 10598.735, 323.188, 52824.358 23/05/31,16:26:19,10,10,1, 11.9,1,1, 8.233, 10598.729, 323.211, 52824.349 23/05/31,16:26:19,11,10,1, 11.9,1,1, 8.233, 10598.703, 323.203, 52824.370 23/05/31,16:26:19,12,10,1, 11.9,1,1, 8.233, 10598.720, 323.230, 52824.367 23/05/31,16:26:19,13,10,1, 11.9,1,1, 8.233, 10598.710, 323.223, 52824.384 23/05/31,16:26:19,14,10,1, 11.9,1,1, 8.233, 10598.732, 323.223, 52824.352 23/05/31,16:26:19,15,10,1, 11.9,1,1, 8.233, 10598.729, 323.222, 52824.362 23/05/31,16:26:19,16,10,1, 11.9,1,1, 8.233, 10598.716, 323.222, 52824.334 23/05/31,16:26:19,17,10,1, 11.9,1,1, 8.233, 10598.722, 323.197, 52824.394 23/05/31,16:26:19,18,10,1, 11.9,1,1, 8.233, 10598.703, 323.209, 52824.417 23/05/31,16:26:19,19,10,1, 11.9,1,1, 8.233, 10598.692, 323.246, 52824.363 23/05/31,16:26:20,00,10,1, 11.9,1,1, 8.232, 10598.691, 323.246, 52824.363 23/05/31,16:26:20,01,10,1, 11.9,1,1, 8.232, 10598.720, 323.221, 52824.369 23/05/31,16:26:20,02,10,1, 11.9,1,1, 8.232, 10598.708, 323.196, 52824.370 23/05/31,16:26:20,03,10,1, 11.9,1,1, 8.232, 10598.675, 323.196, 52824.346 23/05/31,16:26:20,04,10,1, 11.9,1,1, 8.232, 10598.708, 323.209, 52824.373 23/05/31,16:26:20,05,10,1, 11.9,1,1, 8.232, 10598.677, 323.200, 52824.362 23/05/31,16:26:20,06,10,1, 11.9,1,1, 8.232, 10598.671, 323.184, 52824.316 23/05/31,16:26:20,07,10,1, 11.9,1,1, 8.232, 10598.663, 323.204, 52824.343 23/05/31,16:26:20,08,10,1, 11.9,1,1, 8.232, 10598.663, 323.203, 52824.329 23/05/31,16:26:20,09,10,1, 11.9,1,1, 8.232, 10598.661, 323.206, 52824.337 23/05/31,16:26:20,10,10,1, 11.9,1,1, 8.232, 10598.648, 323.211, 52824.345 23/05/31,16:26:20,11,10,1, 11.9,1,1, 8.232, 10598.647, 323.245, 52824.332 23/05/31,16:26:20,12,10,1, 11.9,1,1, 8.232, 10598.637, 323.224, 52824.357 23/05/31,16:26:20,13,10,1, 11.9,1,1, 8.232, 10598.647, 323.201, 52824.370 23/05/31,16:26:20,14,10,1, 11.9,1,1, 8.232, 10598.633, 323.228, 52824.370 23/05/31,16:26:20,15,10,1, 11.9,1,1, 8.232, 10598.643, 323.232, 52824.364 23/05/31,16:26:20,16,10,1, 11.9,1,1, 8.232, 10598.644, 323.248, 52824.349 23/05/31,16:26:20,17,10,1, 11.9,1,1, 8.232, 10598.626, 323.241, 52824.395 23/05/31,16:26:20,18,10,1, 11.9,1,1, 8.232, 10598.625, 323.242, 52824.354 23/05/31,16:26:20,19,10,1, 11.9,1,1, 8.232, 10598.636, 323.257, 52824.361 23/05/31,16:26:21,00,10,1, 11.8,1,1, 8.230, 10598.632, 323.257, 52824.361 23/05/31,16:26:21,01,10,1, 11.8,1,1, 8.230, 10598.610, 323.193, 52824.341 23/05/31,16:26:21,02,10,1, 11.8,1,1, 8.230, 10598.608, 323.212, 52824.364 23/05/31,16:26:21,03,10,1, 11.8,1,1, 8.230, 10598.605, 323.208, 52824.362 23/05/31,16:26:21,04,10,1, 11.8,1,1, 8.230, 10598.594, 323.198, 52824.357 23/05/31,16:26:21,05,10,1, 11.8,1,1, 8.230, 10598.592, 323.194, 52824.372 23/05/31,16:26:21,06,10,1, 11.8,1,1, 8.230, 10598.602, 323.202, 52824.354 23/05/31,16:26:21,07,10,1, 11.8,1,1, 8.230, 10598.595, 323.187, 52824.296 23/05/31,16:26:21,08,10,1, 11.8,1,1, 8.230, 10598.583, 323.234, 52824.357 23/05/31,16:26:21,09,10,1, 11.8,1,1, 8.230, 10598.585, 323.201, 52824.307 23/05/31,16:26:21,10,10,1, 11.8,1,1, 8.230, 10598.551, 323.203, 52824.374 23/05/31,16:26:21,11,10,1, 11.8,1,1, 8.230, 10598.586, 323.215, 52824.377 23/05/31,16:26:21,12,10,1, 11.8,1,1, 8.230, 10598.543, 323.250, 52824.327 23/05/31,16:26:21,13,10,1, 11.8,1,1, 8.230, 10598.550, 323.226, 52824.359 23/05/31,16:26:21,14,10,1, 11.8,1,1, 8.230, 10598.540, 323.224, 52824.337 23/05/31,16:26:21,15,10,1, 11.8,1,1, 8.230, 10598.544, 323.212, 52824.346 23/05/31,16:26:21,16,10,1, 11.8,1,1, 8.230, 10598.567, 323.209, 52824.336 23/05/31,16:26:21,17,10,1, 11.8,1,1, 8.230, 10598.553, 323.229, 52824.357 23/05/31,16:26:21,18,10,1, 11.8,1,1, 8.230, 10598.524, 323.218, 52824.339 23/05/31,16:26:21,19,10,1, 11.8,1,1, 8.230, 10598.560, 323.209, 52824.327 23/05/31,16:26:22,00,10,1, 11.9,1,1, 8.230, 10598.557, 323.209, 52824.327 23/05/31,16:26:22,01,10,1, 11.9,1,1, 8.230, 10598.544, 323.197, 52824.361 23/05/31,16:26:22,02,10,1, 11.9,1,1, 8.230, 10598.504, 323.231, 52824.301 23/05/31,16:26:22,03,10,1, 11.9,1,1, 8.230, 10598.514, 323.218, 52824.313 23/05/31,16:26:22,04,10,1, 11.9,1,1, 8.230, 10598.514, 323.175, 52824.329 23/05/31,16:26:22,05,10,1, 11.9,1,1, 8.230, 10598.494, 323.217, 52824.293 23/05/31,16:26:22,06,10,1, 11.9,1,1, 8.230, 10598.531, 323.196, 52824.327 23/05/31,16:26:22,07,10,1, 11.9,1,1, 8.230, 10598.454, 323.232, 52824.511 23/05/31,16:26:22,08,10,1, 11.9,1,1, 8.230, 10598.440, 323.220, 52824.410 23/05/31,16:26:22,09,10,1, 11.9,1,1, 8.230, 10598.476, 323.218, 52824.369 23/05/31,16:26:22,10,10,1, 11.9,1,1, 8.230, 10598.472, 323.233, 52824.358 23/05/31,16:26:22,11,10,1, 11.9,1,1, 8.230, 10598.466, 323.224, 52824.343 23/05/31,16:26:22,12,10,1, 11.9,1,1, 8.230, 10598.473, 323.229, 52824.319 23/05/31,16:26:22,13,10,1, 11.9,1,1, 8.230, 10598.470, 323.245, 52824.161 23/05/31,16:26:22,14,10,1, 11.9,1,1, 8.230, 10598.455, 323.243, 52824.400 23/05/31,16:26:22,15,10,1, 11.9,1,1, 8.230, 10598.465, 323.233, 52824.372 23/05/31,16:26:22,16,10,1, 11.9,1,1, 8.230, 10598.450, 323.227, 52824.377 23/05/31,16:26:22,17,10,1, 11.9,1,1, 8.230, 10598.460, 323.212, 52824.369 23/05/31,16:26:22,18,10,1, 11.9,1,1, 8.230, 10598.449, 323.210, 52824.363 23/05/31,16:26:22,19,10,1, 11.9,1,1, 8.230, 10598.433, 323.211, 52824.350 23/05/31,16:26:23,00,10,1, 11.9,1,1, 8.231, 10598.432, 323.211, 52824.350 23/05/31,16:26:23,01,10,1, 11.9,1,1, 8.231, 10598.420, 323.184, 52824.350 23/05/31,16:26:23,02,10,1, 11.9,1,1, 8.231, 10598.401, 323.169, 52824.350 23/05/31,16:26:23,03,10,1, 11.9,1,1, 8.231, 10598.413, 323.200, 52824.374 23/05/31,16:26:23,04,10,1, 11.9,1,1, 8.231, 10598.392, 323.182, 52824.170 23/05/31,16:26:23,05,10,1, 11.9,1,1, 8.231, 10598.421, 323.198, 52824.445 23/05/31,16:26:23,06,10,1, 11.9,1,1, 8.231, 10598.449, 323.196, 52824.319 23/05/31,16:26:23,07,10,1, 11.9,1,1, 8.231, 10598.399, 323.195, 52824.340 23/05/31,16:26:23,08,10,1, 11.9,1,1, 8.231, 10598.396, 323.211, 52824.364 23/05/31,16:26:23,09,10,1, 11.9,1,1, 8.231, 10598.391, 323.208, 52824.353 23/05/31,16:26:23,10,10,1, 11.9,1,1, 8.231, 10598.370, 323.221, 52824.380 23/05/31,16:26:23,11,10,1, 11.9,1,1, 8.231, 10598.395, 323.215, 52824.373 23/05/31,16:26:23,12,10,1, 11.9,1,1, 8.231, 10598.376, 323.214, 52824.377 23/05/31,16:26:23,13,10,1, 11.9,1,1, 8.231, 10598.379, 323.198, 52824.350 23/05/31,16:26:23,14,10,1, 11.9,1,1, 8.231, 10598.417, 323.212, 52824.368 23/05/31,16:26:23,15,10,1, 11.9,1,1, 8.231, 10598.375, 323.183, 52824.347 23/05/31,16:26:23,16,10,1, 11.9,1,1, 8.231, 10598.391, 323.180, 52824.395 23/05/31,16:26:23,17,10,1, 11.9,1,1, 8.231, 10598.400, 323.159, 52824.368 23/05/31,16:26:23,18,10,1, 11.9,1,1, 8.231, 10598.384, 323.175, 52824.350 23/05/31,16:26:23,19,10,1, 11.9,1,1, 8.231, 10598.377, 323.159, 52824.336 23/05/31,16:26:24,00,10,1, 11.9,1,1, 8.231, 10598.373, 323.159, 52824.336 23/05/31,16:26:24,01,10,1, 11.9,1,1, 8.231, 10598.341, 323.159, 52824.321 23/05/31,16:26:24,02,10,1, 11.9,1,1, 8.231, 10598.315, 323.144, 52824.284 23/05/31,16:26:24,03,10,1, 11.9,1,1, 8.231, 10598.349, 323.146, 52824.323 23/05/31,16:26:24,04,10,1, 11.9,1,1, 8.231, 10598.349, 323.167, 52824.290 23/05/31,16:26:24,05,10,1, 11.9,1,1, 8.231, 10598.346, 323.169, 52824.320 23/05/31,16:26:24,06,10,1, 11.9,1,1, 8.231, 10598.338, 323.158, 52824.299 23/05/31,16:26:24,07,10,1, 11.9,1,1, 8.231, 10598.322, 323.184, 52824.347 23/05/31,16:26:24,08,10,1, 11.9,1,1, 8.231, 10598.320, 323.174, 52824.358 23/05/31,16:26:24,09,10,1, 11.9,1,1, 8.231, 10598.353, 323.168, 52824.327 23/05/31,16:26:24,10,10,1, 11.9,1,1, 8.231, 10598.337, 323.177, 52824.347 23/05/31,16:26:24,11,10,1, 11.9,1,1, 8.231, 10598.355, 323.191, 52824.361 23/05/31,16:26:24,12,10,1, 11.9,1,1, 8.231, 10598.314, 323.165, 52824.313 23/05/31,16:26:24,13,10,1, 11.9,1,1, 8.231, 10598.317, 323.169, 52824.369 23/05/31,16:26:24,14,10,1, 11.9,1,1, 8.231, 10598.315, 323.178, 52824.383 23/05/31,16:26:24,15,10,1, 11.9,1,1, 8.231, 10598.334, 323.156, 52824.331 23/05/31,16:26:24,16,10,1, 11.9,1,1, 8.231, 10598.330, 323.160, 52824.343 23/05/31,16:26:24,17,10,1, 11.9,1,1, 8.231, 10598.327, 323.141, 52824.361 23/05/31,16:26:24,18,10,1, 11.9,1,1, 8.231, 10598.316, 323.157, 52824.376 23/05/31,16:26:24,19,10,1, 11.9,1,1, 8.231, 10598.337, 323.146, 52824.383 23/05/31,16:26:25,00,10,1, 11.8,1,1, 8.231, 10598.332, 323.146, 52824.383 23/05/31,16:26:25,01,10,1, 11.8,1,1, 8.231, 10598.308, 323.127, 52824.354 23/05/31,16:26:25,02,10,1, 11.8,1,1, 8.231, 10598.304, 323.150, 52824.296 23/05/31,16:26:25,03,10,1, 11.8,1,1, 8.231, 10598.305, 323.140, 52824.284 23/05/31,16:26:25,04,10,1, 11.8,1,1, 8.231, 10598.293, 323.102, 52824.314 23/05/31,16:26:25,05,10,1, 11.8,1,1, 8.231, 10598.321, 323.158, 52824.358 23/05/31,16:26:25,06,10,1, 11.8,1,1, 8.231, 10598.287, 323.148, 52824.340 23/05/31,16:26:25,07,10,1, 11.8,1,1, 8.231, 10598.302, 323.153, 52824.342 23/05/31,16:26:25,08,10,1, 11.8,1,1, 8.231, 10598.293, 323.155, 52824.344 23/05/31,16:26:25,09,10,1, 11.8,1,1, 8.231, 10598.283, 323.171, 52824.381 23/05/31,16:26:25,10,10,1, 11.8,1,1, 8.231, 10598.279, 323.159, 52824.332 23/05/31,16:26:25,11,10,1, 11.8,1,1, 8.231, 10598.267, 323.154, 52824.377 23/05/31,16:26:25,12,10,1, 11.8,1,1, 8.231, 10598.297, 323.163, 52824.341 23/05/31,16:26:25,13,10,1, 11.8,1,1, 8.231, 10598.289, 323.140, 52824.360 23/05/31,16:26:25,14,10,1, 11.8,1,1, 8.231, 10598.324, 323.159, 52824.403 23/05/31,16:26:25,15,10,1, 11.8,1,1, 8.231, 10598.311, 323.121, 52824.359 23/05/31,16:26:25,16,10,1, 11.8,1,1, 8.231, 10598.269, 323.141, 52824.324 23/05/31,16:26:25,17,10,1, 11.8,1,1, 8.231, 10598.262, 323.117, 52824.374 23/05/31,16:26:25,18,10,1, 11.8,1,1, 8.231, 10598.283, 323.126, 52824.352 23/05/31,16:26:25,19,10,1, 11.8,1,1, 8.231, 10598.240, 323.151, 52824.359 23/05/31,16:26:26,00,11,1, 11.9,1,1, 8.231, 10598.240, 323.151, 52824.359 23/05/31,16:26:26,01,11,1, 11.9,1,1, 8.231, 10598.251, 323.133, 52824.362 23/05/31,16:26:26,02,11,1, 11.9,1,1, 8.231, 10598.253, 323.103, 52824.350 23/05/31,16:26:26,03,11,1, 11.9,1,1, 8.231, 10598.261, 323.093, 52824.320 23/05/31,16:26:26,04,11,1, 11.9,1,1, 8.231, 10598.263, 323.091, 52824.329 23/05/31,16:26:26,05,11,1, 11.9,1,1, 8.231, 10598.265, 323.140, 52824.308 23/05/31,16:26:26,06,11,1, 11.9,1,1, 8.231, 10598.248, 323.117, 52824.323 23/05/31,16:26:26,07,11,1, 11.9,1,1, 8.231, 10598.258, 323.138, 52824.358 23/05/31,16:26:26,08,11,1, 11.9,1,1, 8.231, 10598.245, 323.136, 52824.344 23/05/31,16:26:26,09,11,1, 11.9,1,1, 8.231, 10598.245, 323.131, 52824.370 23/05/31,16:26:26,10,11,1, 11.9,1,1, 8.231, 10598.243, 323.109, 52824.350 23/05/31,16:26:26,11,11,1, 11.9,1,1, 8.231, 10598.238, 323.096, 52824.348 23/05/31,16:26:26,12,11,1, 11.9,1,1, 8.231, 10598.250, 323.096, 52824.324 23/05/31,16:26:26,13,11,1, 11.9,1,1, 8.231, 10598.260, 323.132, 52824.384 23/05/31,16:26:26,14,11,1, 11.9,1,1, 8.231, 10598.260, 323.119, 52824.462 23/05/31,16:26:26,15,11,1, 11.9,1,1, 8.231, 10598.276, 323.099, 52824.322 23/05/31,16:26:26,16,11,1, 11.9,1,1, 8.231, 10598.264, 323.089, 52824.293 23/05/31,16:26:26,17,11,1, 11.9,1,1, 8.231, 10598.269, 323.099, 52824.339 23/05/31,16:26:26,18,11,1, 11.9,1,1, 8.231, 10598.266, 323.095, 52824.321 23/05/31,16:26:26,19,11,1, 11.9,1,1, 8.231, 10598.235, 323.095, 52824.353 23/05/31,16:26:27,00,11,1, 11.9,1,1, 8.232, 10598.232, 323.095, 52824.353 23/05/31,16:26:27,01,11,1, 11.9,1,1, 8.232, 10598.224, 323.104, 52824.346 23/05/31,16:26:27,02,11,1, 11.9,1,1, 8.232, 10598.220, 323.140, 52824.372 23/05/31,16:26:27,03,11,1, 11.9,1,1, 8.232, 10598.241, 323.084, 52824.379 23/05/31,16:26:27,04,11,1, 11.9,1,1, 8.232, 10598.220, 323.098, 52824.338 23/05/31,16:26:27,05,11,1, 11.9,1,1, 8.232, 10598.231, 323.120, 52824.331 23/05/31,16:26:27,06,11,1, 11.9,1,1, 8.232, 10598.224, 323.134, 52824.394 23/05/31,16:26:27,07,11,1, 11.9,1,1, 8.232, 10598.229, 323.100, 52824.354 23/05/31,16:26:27,08,11,1, 11.9,1,1, 8.232, 10598.225, 323.142, 52824.400 23/05/31,16:26:27,09,11,1, 11.9,1,1, 8.232, 10598.226, 323.104, 52824.355 23/05/31,16:26:27,10,11,1, 11.9,1,1, 8.232, 10598.235, 323.115, 52824.395 23/05/31,16:26:27,11,11,1, 11.9,1,1, 8.232, 10598.228, 323.137, 52824.405 23/05/31,16:26:27,12,11,1, 11.9,1,1, 8.232, 10598.246, 323.092, 52824.383 23/05/31,16:26:27,13,11,1, 11.9,1,1, 8.232, 10598.229, 323.122, 52824.358 23/05/31,16:26:27,14,11,1, 11.9,1,1, 8.232, 10598.212, 323.104, 52824.360 23/05/31,16:26:27,15,11,1, 11.9,1,1, 8.232, 10598.221, 323.107, 52824.361 23/05/31,16:26:27,16,11,1, 11.9,1,1, 8.232, 10598.221, 323.114, 52824.355 23/05/31,16:26:27,17,11,1, 11.9,1,1, 8.232, 10598.231, 323.076, 52824.362 23/05/31,16:26:27,18,11,1, 11.9,1,1, 8.232, 10598.224, 323.078, 52824.331 23/05/31,16:26:27,19,11,1, 11.9,1,1, 8.232, 10598.206, 323.085, 52824.337 23/05/31,16:26:28,00,10,1, 12.0,1,1, 8.232, 10598.198, 323.085, 52824.337 23/05/31,16:26:28,01,10,1, 12.0,1,1, 8.232, 10598.219, 323.101, 52824.339 23/05/31,16:26:28,02,10,1, 12.0,1,1, 8.232, 10598.206, 323.090, 52824.329 23/05/31,16:26:28,03,10,1, 12.0,1,1, 8.232, 10598.229, 323.100, 52824.366 23/05/31,16:26:28,04,10,1, 12.0,1,1, 8.232, 10598.209, 323.113, 52824.296 23/05/31,16:26:28,05,10,1, 12.0,1,1, 8.232, 10598.210, 323.149, 52824.519 23/05/31,16:26:28,06,10,1, 12.0,1,1, 8.232, 10598.221, 323.103, 52824.328 23/05/31,16:26:28,07,10,1, 12.0,1,1, 8.232, 10598.235, 323.117, 52824.355 23/05/31,16:26:28,08,10,1, 12.0,1,1, 8.232, 10598.226, 323.126, 52824.355 23/05/31,16:26:28,09,10,1, 12.0,1,1, 8.232, 10598.210, 323.125, 52824.323 23/05/31,16:26:28,10,10,1, 12.0,1,1, 8.232, 10598.205, 323.117, 52824.348 23/05/31,16:26:28,11,10,1, 12.0,1,1, 8.232, 10598.217, 323.097, 52824.329 23/05/31,16:26:28,12,10,1, 12.0,1,1, 8.232, 10598.227, 323.085, 52824.367 23/05/31,16:26:28,13,10,1, 12.0,1,1, 8.232, 10598.206, 323.088, 52824.341 23/05/31,16:26:28,14,10,1, 12.0,1,1, 8.232, 10598.226, 323.111, 52824.381 23/05/31,16:26:28,15,10,1, 12.0,1,1, 8.232, 10598.204, 323.083, 52824.333 23/05/31,16:26:28,16,10,1, 12.0,1,1, 8.232, 10598.202, 323.098, 52824.350 23/05/31,16:26:28,17,10,1, 12.0,1,1, 8.232, 10598.211, 323.092, 52824.335 23/05/31,16:26:28,18,10,1, 12.0,1,1, 8.232, 10598.217, 323.095, 52824.364 23/05/31,16:26:28,19,10,1, 12.0,1,1, 8.232, 10598.198, 323.072, 52824.342 23/05/31,16:26:29,00,09,1, 11.9,1,1, 8.232, 10598.190, 323.072, 52824.342 23/05/31,16:26:29,01,09,1, 11.9,1,1, 8.232, 10598.190, 323.097, 52824.343 23/05/31,16:26:29,02,09,1, 11.9,1,1, 8.232, 10598.213, 323.078, 52824.360 23/05/31,16:26:29,03,09,1, 11.9,1,1, 8.232, 10598.198, 323.111, 52824.333 23/05/31,16:26:29,04,09,1, 11.9,1,1, 8.232, 10598.205, 323.090, 52824.325 23/05/31,16:26:29,05,09,1, 11.9,1,1, 8.232, 10598.214, 323.108, 52824.316 23/05/31,16:26:29,06,09,1, 11.9,1,1, 8.232, 10598.198, 323.098, 52824.358 23/05/31,16:26:29,07,09,1, 11.9,1,1, 8.232, 10598.201, 323.134, 52824.318 23/05/31,16:26:29,08,09,1, 11.9,1,1, 8.232, 10598.192, 323.117, 52824.366 23/05/31,16:26:29,09,09,1, 11.9,1,1, 8.232, 10598.186, 323.104, 52824.366 23/05/31,16:26:29,10,09,1, 11.9,1,1, 8.232, 10598.195, 323.113, 52824.371 23/05/31,16:26:29,11,09,1, 11.9,1,1, 8.232, 10598.191, 323.104, 52824.384 23/05/31,16:26:29,12,09,1, 11.9,1,1, 8.232, 10598.177, 323.084, 52824.355 23/05/31,16:26:29,13,09,1, 11.9,1,1, 8.232, 10598.152, 323.076, 52824.367 23/05/31,16:26:29,14,09,1, 11.9,1,1, 8.232, 10598.182, 323.089, 52824.376 23/05/31,16:26:29,15,09,1, 11.9,1,1, 8.232, 10598.201, 323.094, 52824.358 23/05/31,16:26:29,16,09,1, 11.9,1,1, 8.232, 10598.196, 323.096, 52824.364 23/05/31,16:26:29,17,09,1, 11.9,1,1, 8.232, 10598.173, 323.077, 52824.370 23/05/31,16:26:29,18,09,1, 11.9,1,1, 8.232, 10598.165, 323.094, 52824.354 23/05/31,16:26:29,19,09,1, 11.9,1,1, 8.232, 10598.148, 323.101, 52824.334 23/05/31,16:26:30,00,09,1, 11.9,1,1, 8.234, 10598.140, 323.101, 52824.334 23/05/31,16:26:30,01,09,1, 11.9,1,1, 8.234, 10598.165, 323.089, 52824.349 23/05/31,16:26:30,02,09,1, 11.9,1,1, 8.234, 10598.159, 323.085, 52824.387 23/05/31,16:26:30,03,09,1, 11.9,1,1, 8.234, 10598.179, 323.113, 52824.341 23/05/31,16:26:30,04,09,1, 11.9,1,1, 8.234, 10598.153, 323.103, 52824.358 23/05/31,16:26:30,05,09,1, 11.9,1,1, 8.234, 10598.135, 323.124, 52824.315 23/05/31,16:26:30,06,09,1, 11.9,1,1, 8.234, 10598.136, 323.110, 52824.394 23/05/31,16:26:30,07,09,1, 11.9,1,1, 8.234, 10598.161, 323.103, 52824.354 23/05/31,16:26:30,08,09,1, 11.9,1,1, 8.234, 10598.140, 323.140, 52824.394 23/05/31,16:26:30,09,09,1, 11.9,1,1, 8.234, 10598.144, 323.099, 52824.345 23/05/31,16:26:30,10,09,1, 11.9,1,1, 8.234, 10598.173, 323.130, 52824.374 23/05/31,16:26:30,11,09,1, 11.9,1,1, 8.234, 10598.182, 323.140, 52824.467 23/05/31,16:26:30,12,09,1, 11.9,1,1, 8.234, 10598.144, 323.098, 52824.428 23/05/31,16:26:30,13,09,1, 11.9,1,1, 8.234, 10598.171, 323.125, 52824.485 23/05/31,16:26:30,14,09,1, 11.9,1,1, 8.234, 10598.143, 323.131, 52824.422 23/05/31,16:26:30,15,09,1, 11.9,1,1, 8.234, 10598.134, 323.091, 52824.358 23/05/31,16:26:30,16,09,1, 11.9,1,1, 8.234, 10598.153, 323.092, 52824.422 23/05/31,16:26:30,17,09,1, 11.9,1,1, 8.234, 10598.142, 323.094, 52824.390 23/05/31,16:26:30,18,09,1, 11.9,1,1, 8.234, 10598.146, 323.090, 52824.372 23/05/31,16:26:30,19,09,1, 11.9,1,1, 8.234, 10598.162, 323.078, 52824.407 23/05/31,16:26:31,00,10,1, 11.9,1,1, 8.233, 10598.156, 323.078, 52824.407 23/05/31,16:26:31,01,10,1, 11.9,1,1, 8.233, 10598.127, 323.117, 52824.373 23/05/31,16:26:31,02,10,1, 11.9,1,1, 8.233, 10598.164, 323.102, 52824.413 23/05/31,16:26:31,03,10,1, 11.9,1,1, 8.233, 10598.144, 323.134, 52824.387 23/05/31,16:26:31,04,10,1, 11.9,1,1, 8.233, 10598.157, 323.117, 52824.498 23/05/31,16:26:31,05,10,1, 11.9,1,1, 8.233, 10598.135, 323.105, 52824.078 23/05/31,16:26:31,06,10,1, 11.9,1,1, 8.233, 10598.086, 323.129, 52824.417 23/05/31,16:26:31,07,10,1, 11.9,1,1, 8.233, 10598.075, 323.119, 52824.340 23/05/31,16:26:31,08,10,1, 11.9,1,1, 8.233, 10598.106, 323.101, 52824.334 23/05/31,16:26:31,09,10,1, 11.9,1,1, 8.233, 10598.102, 323.119, 52824.388 23/05/31,16:26:31,10,10,1, 11.9,1,1, 8.233, 10598.131, 323.139, 52824.370 23/05/31,16:26:31,11,10,1, 11.9,1,1, 8.233, 10598.128, 323.139, 52824.391 23/05/31,16:26:31,12,10,1, 11.9,1,1, 8.233, 10598.123, 323.157, 52824.408 23/05/31,16:26:31,13,10,1, 11.9,1,1, 8.233, 10598.097, 323.155, 52824.387 23/05/31,16:26:31,14,10,1, 11.9,1,1, 8.233, 10598.116, 323.152, 52824.416 23/05/31,16:26:31,15,10,1, 11.9,1,1, 8.233, 10598.122, 323.138, 52824.369 23/05/31,16:26:31,16,10,1, 11.9,1,1, 8.233, 10598.115, 323.137, 52824.373 23/05/31,16:26:31,17,10,1, 11.9,1,1, 8.233, 10598.122, 323.142, 52824.402 23/05/31,16:26:31,18,10,1, 11.9,1,1, 8.233, 10598.093, 323.114, 52824.340 23/05/31,16:26:31,19,10,1, 11.9,1,1, 8.233, 10598.119, 323.133, 52824.385 23/05/31,16:26:32,00,10,1, 11.9,1,1, 8.234, 10598.115, 323.133, 52824.385 23/05/31,16:26:32,01,10,1, 11.9,1,1, 8.234, 10598.104, 323.112, 52824.336 23/05/31,16:26:32,02,10,1, 11.9,1,1, 8.234, 10598.082, 323.113, 52824.338 23/05/31,16:26:32,03,10,1, 11.9,1,1, 8.234, 10598.115, 323.133, 52824.371 23/05/31,16:26:32,04,10,1, 11.9,1,1, 8.234, 10598.100, 323.110, 52824.401 23/05/31,16:26:32,05,10,1, 11.9,1,1, 8.234, 10598.090, 323.133, 52824.373 23/05/31,16:26:32,06,10,1, 11.9,1,1, 8.234, 10598.091, 323.120, 52824.387 23/05/31,16:26:32,07,10,1, 11.9,1,1, 8.234, 10598.084, 323.141, 52824.374 23/05/31,16:26:32,08,10,1, 11.9,1,1, 8.234, 10598.060, 323.117, 52824.370 23/05/31,16:26:32,09,10,1, 11.9,1,1, 8.234, 10598.094, 323.158, 52824.384 23/05/31,16:26:32,10,10,1, 11.9,1,1, 8.234, 10598.093, 323.110, 52824.360 23/05/31,16:26:32,11,10,1, 11.9,1,1, 8.234, 10598.069, 323.151, 52824.413 23/05/31,16:26:32,12,10,1, 11.9,1,1, 8.234, 10598.079, 323.143, 52824.385 23/05/31,16:26:32,13,10,1, 11.9,1,1, 8.234, 10598.088, 323.144, 52824.420 23/05/31,16:26:32,14,10,1, 11.9,1,1, 8.234, 10598.087, 323.153, 52824.405 23/05/31,16:26:32,15,10,1, 11.9,1,1, 8.234, 10598.097, 323.159, 52824.421 23/05/31,16:26:32,16,10,1, 11.9,1,1, 8.234, 10598.088, 323.159, 52824.394 23/05/31,16:26:32,17,10,1, 11.9,1,1, 8.234, 10598.101, 323.168, 52824.425 23/05/31,16:26:32,18,10,1, 11.9,1,1, 8.234, 10598.067, 323.166, 52824.412 23/05/31,16:26:32,19,10,1, 11.9,1,1, 8.234, 10598.069, 323.166, 52824.380 23/05/31,16:26:33,00,10,1, 11.9,1,1, 8.231, 10598.065, 323.166, 52824.380 23/05/31,16:26:33,01,10,1, 11.9,1,1, 8.231, 10598.056, 323.169, 52824.399 23/05/31,16:26:33,02,10,1, 11.9,1,1, 8.231, 10598.047, 323.146, 52824.381 23/05/31,16:26:33,03,10,1, 11.9,1,1, 8.231, 10598.041, 323.109, 52824.371 23/05/31,16:26:33,04,10,1, 11.9,1,1, 8.231, 10598.029, 323.135, 52824.411 23/05/31,16:26:33,05,10,1, 11.9,1,1, 8.231, 10598.035, 323.120, 52824.389 23/05/31,16:26:33,06,10,1, 11.9,1,1, 8.231, 10598.055, 323.130, 52824.399 23/05/31,16:26:33,07,10,1, 11.9,1,1, 8.231, 10598.028, 323.135, 52824.413 23/05/31,16:26:33,08,10,1, 11.9,1,1, 8.231, 10598.041, 323.133, 52824.361 23/05/31,16:26:33,09,10,1, 11.9,1,1, 8.231, 10598.028, 323.128, 52824.336 23/05/31,16:26:33,10,10,1, 11.9,1,1, 8.231, 10598.005, 323.131, 52824.379 23/05/31,16:26:33,11,10,1, 11.9,1,1, 8.231, 10598.001, 323.130, 52824.321 23/05/31,16:26:33,12,10,1, 11.9,1,1, 8.231, 10598.007, 323.160, 52824.337 23/05/31,16:26:33,13,10,1, 11.9,1,1, 8.231, 10597.990, 323.147, 52824.365 23/05/31,16:26:33,14,10,1, 11.9,1,1, 8.231, 10598.020, 323.196, 52824.365 23/05/31,16:26:33,15,10,1, 11.9,1,1, 8.231, 10598.014, 323.190, 52824.416 23/05/31,16:26:33,16,10,1, 11.9,1,1, 8.231, 10598.000, 323.179, 52824.393 23/05/31,16:26:33,17,10,1, 11.9,1,1, 8.231, 10598.025, 323.181, 52824.375 23/05/31,16:26:33,18,10,1, 11.9,1,1, 8.231, 10598.011, 323.188, 52824.415 23/05/31,16:26:33,19,10,1, 11.9,1,1, 8.231, 10597.998, 323.168, 52824.395 23/05/31,16:26:34,00,09,1, 11.9,1,1, 8.234, 10597.998, 323.168, 52824.395 23/05/31,16:26:34,01,09,1, 11.9,1,1, 8.234, 10598.002, 323.168, 52824.393 23/05/31,16:26:34,02,09,1, 11.9,1,1, 8.234, 10597.975, 323.166, 52824.399 23/05/31,16:26:34,03,09,1, 11.9,1,1, 8.234, 10597.989, 323.174, 52824.391 23/05/31,16:26:34,04,09,1, 11.9,1,1, 8.234, 10598.008, 323.145, 52824.378 23/05/31,16:26:34,05,09,1, 11.9,1,1, 8.234, 10597.969, 323.172, 52824.408 23/05/31,16:26:34,06,09,1, 11.9,1,1, 8.234, 10597.997, 323.173, 52824.371 23/05/31,16:26:34,07,09,1, 11.9,1,1, 8.234, 10597.972, 323.173, 52824.365 23/05/31,16:26:34,08,09,1, 11.9,1,1, 8.234, 10597.945, 323.164, 52824.366 23/05/31,16:26:34,09,09,1, 11.9,1,1, 8.234, 10597.978, 323.154, 52824.324 23/05/31,16:26:34,10,09,1, 11.9,1,1, 8.234, 10597.948, 323.178, 52824.383 23/05/31,16:26:34,11,09,1, 11.9,1,1, 8.234, 10597.953, 323.158, 52824.409 23/05/31,16:26:34,12,09,1, 11.9,1,1, 8.234, 10597.968, 323.179, 52824.397 23/05/31,16:26:34,13,09,1, 11.9,1,1, 8.234, 10597.963, 323.199, 52824.424 23/05/31,16:26:34,14,09,1, 11.9,1,1, 8.234, 10597.965, 323.188, 52824.370 23/05/31,16:26:34,15,09,1, 11.9,1,1, 8.234, 10597.948, 323.195, 52824.446 23/05/31,16:26:34,16,09,1, 11.9,1,1, 8.234, 10597.947, 323.221, 52824.409 23/05/31,16:26:34,17,09,1, 11.9,1,1, 8.234, 10597.938, 323.207, 52824.364 23/05/31,16:26:34,18,09,1, 11.9,1,1, 8.234, 10597.958, 323.224, 52824.401 23/05/31,16:26:34,19,09,1, 11.9,1,1, 8.234, 10597.937, 323.197, 52824.401 23/05/31,16:26:35,00,09,1, 11.9,1,1, 8.235, 10597.931, 323.197, 52824.401 23/05/31,16:26:35,01,09,1, 11.9,1,1, 8.235, 10597.933, 323.231, 52824.382 23/05/31,16:26:35,02,09,1, 11.9,1,1, 8.235, 10597.928, 323.186, 52824.388 23/05/31,16:26:35,03,09,1, 11.9,1,1, 8.235, 10597.905, 323.187, 52824.424 23/05/31,16:26:35,04,09,1, 11.9,1,1, 8.235, 10597.912, 323.198, 52824.382 23/05/31,16:26:35,05,09,1, 11.9,1,1, 8.235, 10597.913, 323.184, 52824.386 23/05/31,16:26:35,06,09,1, 11.9,1,1, 8.235, 10597.911, 323.200, 52824.398 23/05/31,16:26:35,07,09,1, 11.9,1,1, 8.235, 10597.911, 323.203, 52824.423 23/05/31,16:26:35,08,09,1, 11.9,1,1, 8.235, 10597.914, 323.213, 52824.369 23/05/31,16:26:35,09,09,1, 11.9,1,1, 8.235, 10597.894, 323.210, 52824.415 23/05/31,16:26:35,10,09,1, 11.9,1,1, 8.235, 10597.889, 323.216, 52824.406 23/05/31,16:26:35,11,09,1, 11.9,1,1, 8.235, 10597.912, 323.199, 52824.371 23/05/31,16:26:35,12,09,1, 11.9,1,1, 8.235, 10597.900, 323.212, 52824.387 23/05/31,16:26:35,13,09,1, 11.9,1,1, 8.235, 10597.874, 323.228, 52824.384 23/05/31,16:26:35,14,09,1, 11.9,1,1, 8.235, 10597.886, 323.229, 52824.412 23/05/31,16:26:35,15,09,1, 11.9,1,1, 8.235, 10597.878, 323.234, 52824.409 23/05/31,16:26:35,16,09,1, 11.9,1,1, 8.235, 10597.869, 323.239, 52824.402 23/05/31,16:26:35,17,09,1, 11.9,1,1, 8.235, 10597.886, 323.244, 52824.441 23/05/31,16:26:35,18,09,1, 11.9,1,1, 8.235, 10597.869, 323.259, 52824.409 23/05/31,16:26:35,19,09,1, 11.9,1,1, 8.235, 10597.865, 323.257, 52824.434 23/05/31,16:26:36,00,09,1, 11.8,1,1, 8.233, 10597.864, 323.257, 52824.434 23/05/31,16:26:36,01,09,1, 11.8,1,1, 8.233, 10597.860, 323.265, 52824.426 23/05/31,16:26:36,02,09,1, 11.8,1,1, 8.233, 10597.861, 323.225, 52824.461 23/05/31,16:26:36,03,09,1, 11.8,1,1, 8.233, 10597.875, 323.247, 52824.442 23/05/31,16:26:36,04,09,1, 11.8,1,1, 8.233, 10597.875, 323.248, 52824.471 23/05/31,16:26:36,05,09,1, 11.8,1,1, 8.233, 10597.869, 323.219, 52824.440 23/05/31,16:26:36,06,09,1, 11.8,1,1, 8.233, 10597.847, 323.222, 52824.399 23/05/31,16:26:36,07,09,1, 11.8,1,1, 8.233, 10597.849, 323.262, 52824.425 23/05/31,16:26:36,08,09,1, 11.8,1,1, 8.233, 10597.851, 323.227, 52824.417 23/05/31,16:26:36,09,09,1, 11.8,1,1, 8.233, 10597.879, 323.239, 52824.405 23/05/31,16:26:36,10,09,1, 11.8,1,1, 8.233, 10597.859, 323.248, 52824.407 23/05/31,16:26:36,11,09,1, 11.8,1,1, 8.233, 10597.853, 323.223, 52824.414 23/05/31,16:26:36,12,09,1, 11.8,1,1, 8.233, 10597.862, 323.244, 52824.412 23/05/31,16:26:36,13,09,1, 11.8,1,1, 8.233, 10597.844, 323.231, 52824.435 23/05/31,16:26:36,14,09,1, 11.8,1,1, 8.233, 10597.847, 323.267, 52824.419 23/05/31,16:26:36,15,09,1, 11.8,1,1, 8.233, 10597.844, 323.261, 52824.410 23/05/31,16:26:36,16,09,1, 11.8,1,1, 8.233, 10597.811, 323.256, 52824.440 23/05/31,16:26:36,17,09,1, 11.8,1,1, 8.233, 10597.825, 323.260, 52824.406 23/05/31,16:26:36,18,09,1, 11.8,1,1, 8.233, 10597.844, 323.284, 52824.448 23/05/31,16:26:36,19,09,1, 11.8,1,1, 8.233, 10597.828, 323.278, 52824.380 23/05/31,16:26:37,00,08,1, 11.9,1,1, 8.231, 10597.823, 323.278, 52824.380 23/05/31,16:26:37,01,08,1, 11.9,1,1, 8.231, 10597.846, 323.276, 52824.383 23/05/31,16:26:37,02,08,1, 11.9,1,1, 8.231, 10597.839, 323.276, 52824.429 23/05/31,16:26:37,03,08,1, 11.9,1,1, 8.231, 10597.822, 323.260, 52824.423 23/05/31,16:26:37,04,08,1, 11.9,1,1, 8.231, 10597.840, 323.250, 52824.440 23/05/31,16:26:37,05,08,1, 11.9,1,1, 8.231, 10597.812, 323.260, 52824.438 23/05/31,16:26:37,06,08,1, 11.9,1,1, 8.231, 10597.812, 323.266, 52824.427 23/05/31,16:26:37,07,08,1, 11.9,1,1, 8.231, 10597.809, 323.271, 52824.443 23/05/31,16:26:37,08,08,1, 11.9,1,1, 8.231, 10597.823, 323.245, 52824.424 23/05/31,16:26:37,09,08,1, 11.9,1,1, 8.231, 10597.809, 323.260, 52824.457 23/05/31,16:26:37,10,08,1, 11.9,1,1, 8.231, 10597.806, 323.262, 52824.412 23/05/31,16:26:37,11,08,1, 11.9,1,1, 8.231, 10597.811, 323.277, 52824.404 23/05/31,16:26:37,12,08,1, 11.9,1,1, 8.231, 10597.805, 323.281, 52824.412 23/05/31,16:26:37,13,08,1, 11.9,1,1, 8.231, 10597.806, 323.278, 52824.462 23/05/31,16:26:37,14,08,1, 11.9,1,1, 8.231, 10597.799, 323.270, 52824.425 23/05/31,16:26:37,15,08,1, 11.9,1,1, 8.231, 10597.775, 323.280, 52824.434 23/05/31,16:26:37,16,08,1, 11.9,1,1, 8.231, 10597.773, 323.284, 52824.409 23/05/31,16:26:37,17,08,1, 11.9,1,1, 8.231, 10597.813, 323.302, 52824.426 23/05/31,16:26:37,18,08,1, 11.9,1,1, 8.231, 10597.759, 323.303, 52824.406 23/05/31,16:26:37,19,08,1, 11.9,1,1, 8.231, 10597.781, 323.320, 52824.427 23/05/31,16:26:38,00,09,1, 11.9,1,1, 8.230, 10597.781, 323.320, 52824.427 23/05/31,16:26:38,01,09,1, 11.9,1,1, 8.230, 10597.771, 323.332, 52824.443 23/05/31,16:26:38,02,09,1, 11.9,1,1, 8.230, 10597.762, 323.342, 52824.410 23/05/31,16:26:38,03,09,1, 11.9,1,1, 8.230, 10597.780, 323.336, 52824.431 23/05/31,16:26:38,04,09,1, 11.9,1,1, 8.230, 10597.761, 323.329, 52824.413 23/05/31,16:26:38,05,09,1, 11.9,1,1, 8.230, 10597.769, 323.330, 52824.467 23/05/31,16:26:38,06,09,1, 11.9,1,1, 8.230, 10597.746, 323.340, 52824.443 23/05/31,16:26:38,07,09,1, 11.9,1,1, 8.230, 10597.757, 323.348, 52824.417 23/05/31,16:26:38,08,09,1, 11.9,1,1, 8.230, 10597.752, 323.341, 52824.436 23/05/31,16:26:38,09,09,1, 11.9,1,1, 8.230, 10597.766, 323.320, 52824.437 23/05/31,16:26:38,10,09,1, 11.9,1,1, 8.230, 10597.748, 323.311, 52824.459 23/05/31,16:26:38,11,09,1, 11.9,1,1, 8.230, 10597.761, 323.320, 52824.446 23/05/31,16:26:38,12,09,1, 11.9,1,1, 8.230, 10597.754, 323.314, 52824.404 23/05/31,16:26:38,13,09,1, 11.9,1,1, 8.230, 10597.739, 323.335, 52824.425 23/05/31,16:26:38,14,09,1, 11.9,1,1, 8.230, 10597.735, 323.325, 52824.339 23/05/31,16:26:38,15,09,1, 11.9,1,1, 8.230, 10597.768, 323.311, 52824.397 23/05/31,16:26:38,16,09,1, 11.9,1,1, 8.230, 10597.741, 323.300, 52824.399 23/05/31,16:26:38,17,09,1, 11.9,1,1, 8.230, 10597.727, 323.331, 52824.413 23/05/31,16:26:38,18,09,1, 11.9,1,1, 8.230, 10597.752, 323.311, 52824.416 23/05/31,16:26:38,19,09,1, 11.9,1,1, 8.230, 10597.712, 323.340, 52824.444 23/05/31,16:26:39,00,09,1, 11.9,1,1, 8.228, 10597.706, 323.340, 52824.444 23/05/31,16:26:39,01,09,1, 11.9,1,1, 8.228, 10597.744, 323.346, 52824.385 23/05/31,16:26:39,02,09,1, 11.9,1,1, 8.228, 10597.715, 323.342, 52824.413 23/05/31,16:26:39,03,09,1, 11.9,1,1, 8.228, 10597.715, 323.341, 52824.447 23/05/31,16:26:39,04,09,1, 11.9,1,1, 8.228, 10597.745, 323.348, 52824.472 23/05/31,16:26:39,05,09,1, 11.9,1,1, 8.228, 10597.712, 323.354, 52824.418 23/05/31,16:26:39,06,09,1, 11.9,1,1, 8.228, 10597.718, 323.344, 52824.428 23/05/31,16:26:39,07,09,1, 11.9,1,1, 8.228, 10597.742, 323.373, 52824.431 23/05/31,16:26:39,08,09,1, 11.9,1,1, 8.228, 10597.744, 323.321, 52824.416 23/05/31,16:26:39,09,09,1, 11.9,1,1, 8.228, 10597.724, 323.347, 52824.409 23/05/31,16:26:39,10,09,1, 11.9,1,1, 8.228, 10597.727, 323.332, 52824.447 23/05/31,16:26:39,11,09,1, 11.9,1,1, 8.228, 10597.732, 323.357, 52824.470 23/05/31,16:26:39,12,09,1, 11.9,1,1, 8.228, 10597.746, 323.303, 52824.411 23/05/31,16:26:39,13,09,1, 11.9,1,1, 8.228, 10597.720, 323.340, 52824.405 23/05/31,16:26:39,14,09,1, 11.9,1,1, 8.228, 10597.707, 323.343, 52824.468 23/05/31,16:26:39,15,09,1, 11.9,1,1, 8.228, 10597.720, 323.320, 52824.369 23/05/31,16:26:39,16,09,1, 11.9,1,1, 8.228, 10597.720, 323.337, 52824.410 23/05/31,16:26:39,17,09,1, 11.9,1,1, 8.228, 10597.716, 323.334, 52824.442 23/05/31,16:26:39,18,09,1, 11.9,1,1, 8.228, 10597.721, 323.335, 52824.426 23/05/31,16:26:39,19,09,1, 11.9,1,1, 8.228, 10597.708, 323.330, 52824.422 23/05/31,16:26:40,00,10,1, 11.9,1,1, 8.237, 10597.706, 323.330, 52824.422 23/05/31,16:26:40,01,10,1, 11.9,1,1, 8.237, 10597.722, 323.356, 52824.460 23/05/31,16:26:40,02,10,1, 11.9,1,1, 8.237, 10597.687, 323.369, 52824.438 23/05/31,16:26:40,03,10,1, 11.9,1,1, 8.237, 10597.718, 323.360, 52824.503 23/05/31,16:26:40,04,10,1, 11.9,1,1, 8.237, 10597.664, 323.375, 52824.449 23/05/31,16:26:40,05,10,1, 11.9,1,1, 8.237, 10597.690, 323.385, 52824.476 23/05/31,16:26:40,06,10,1, 11.9,1,1, 8.237, 10597.700, 323.379, 52824.489 23/05/31,16:26:40,07,10,1, 11.9,1,1, 8.237, 10597.699, 323.383, 52824.469 23/05/31,16:26:40,08,10,1, 11.9,1,1, 8.237, 10597.704, 323.371, 52824.471 23/05/31,16:26:40,09,10,1, 11.9,1,1, 8.237, 10597.729, 323.363, 52824.433 23/05/31,16:26:40,10,10,1, 11.9,1,1, 8.237, 10597.701, 323.388, 52824.460 23/05/31,16:26:40,11,10,1, 11.9,1,1, 8.237, 10597.706, 323.373, 52824.431 23/05/31,16:26:40,12,10,1, 11.9,1,1, 8.237, 10597.698, 323.395, 52824.467 23/05/31,16:26:40,13,10,1, 11.9,1,1, 8.237, 10597.699, 323.381, 52824.448 23/05/31,16:26:40,14,10,1, 11.9,1,1, 8.237, 10597.691, 323.354, 52824.449 23/05/31,16:26:40,15,10,1, 11.9,1,1, 8.237, 10597.680, 323.356, 52824.469 23/05/31,16:26:40,16,10,1, 11.9,1,1, 8.237, 10597.672, 323.385, 52824.437 23/05/31,16:26:40,17,10,1, 11.9,1,1, 8.237, 10597.675, 323.345, 52824.408 23/05/31,16:26:40,18,10,1, 11.9,1,1, 8.237, 10597.679, 323.369, 52824.411 23/05/31,16:26:40,19,10,1, 11.9,1,1, 8.237, 10597.670, 323.367, 52824.412 23/05/31,16:26:41,00,10,1, 11.9,1,1, 8.233, 10597.664, 323.367, 52824.412 23/05/31,16:26:41,01,10,1, 11.9,1,1, 8.233, 10597.687, 323.374, 52824.403 23/05/31,16:26:41,02,10,1, 11.9,1,1, 8.233, 10597.666, 323.358, 52824.413 23/05/31,16:26:41,03,10,1, 11.9,1,1, 8.233, 10597.662, 323.341, 52824.437 23/05/31,16:26:41,04,10,1, 11.9,1,1, 8.233, 10597.671, 323.374, 52824.413 23/05/31,16:26:41,05,10,1, 11.9,1,1, 8.233, 10597.673, 323.370, 52824.445 23/05/31,16:26:41,06,10,1, 11.9,1,1, 8.233, 10597.641, 323.389, 52824.427 23/05/31,16:26:41,07,10,1, 11.9,1,1, 8.233, 10597.673, 323.384, 52824.413 23/05/31,16:26:41,08,10,1, 11.9,1,1, 8.233, 10597.638, 323.395, 52824.426 23/05/31,16:26:41,09,10,1, 11.9,1,1, 8.233, 10597.648, 323.416, 52824.452 23/05/31,16:26:41,10,10,1, 11.9,1,1, 8.233, 10597.654, 323.421, 52824.450 23/05/31,16:26:41,11,10,1, 11.9,1,1, 8.233, 10597.658, 323.423, 52824.480 23/05/31,16:26:41,12,10,1, 11.9,1,1, 8.233, 10597.666, 323.409, 52824.470 23/05/31,16:26:41,13,10,1, 11.9,1,1, 8.233, 10597.634, 323.407, 52824.457 23/05/31,16:26:41,14,10,1, 11.9,1,1, 8.233, 10597.649, 323.421, 52824.473 23/05/31,16:26:41,15,10,1, 11.9,1,1, 8.233, 10597.666, 323.413, 52824.450 23/05/31,16:26:41,16,10,1, 11.9,1,1, 8.233, 10597.636, 323.408, 52824.471 23/05/31,16:26:41,17,10,1, 11.9,1,1, 8.233, 10597.630, 323.447, 52824.497 23/05/31,16:26:41,18,10,1, 11.9,1,1, 8.233, 10597.650, 323.395, 52824.517 23/05/31,16:26:41,19,10,1, 11.9,1,1, 8.233, 10597.614, 323.416, 52824.467 23/05/31,16:26:42,00,10,1, 11.9,1,1, 8.231, 10597.614, 323.416, 52824.467 23/05/31,16:26:42,01,10,1, 11.9,1,1, 8.231, 10597.613, 323.418, 52824.477 23/05/31,16:26:42,02,10,1, 11.9,1,1, 8.231, 10597.631, 323.397, 52824.426 23/05/31,16:26:42,03,10,1, 11.9,1,1, 8.231, 10597.639, 323.402, 52824.456 23/05/31,16:26:42,04,10,1, 11.9,1,1, 8.231, 10597.641, 323.404, 52824.426 23/05/31,16:26:42,05,10,1, 11.9,1,1, 8.231, 10597.619, 323.407, 52824.448 23/05/31,16:26:42,06,10,1, 11.9,1,1, 8.231, 10597.599, 323.412, 52824.444 23/05/31,16:26:42,07,10,1, 11.9,1,1, 8.231, 10597.628, 323.409, 52824.420 23/05/31,16:26:42,08,10,1, 11.9,1,1, 8.231, 10597.589, 323.433, 52824.454 23/05/31,16:26:42,09,10,1, 11.9,1,1, 8.231, 10597.582, 323.441, 52824.409 23/05/31,16:26:42,10,10,1, 11.9,1,1, 8.231, 10597.592, 323.406, 52824.440 23/05/31,16:26:42,11,10,1, 11.9,1,1, 8.231, 10597.589, 323.404, 52824.425 23/05/31,16:26:42,12,10,1, 11.9,1,1, 8.231, 10597.590, 323.447, 52824.419 23/05/31,16:26:42,13,10,1, 11.9,1,1, 8.231, 10597.597, 323.426, 52824.468 23/05/31,16:26:42,14,10,1, 11.9,1,1, 8.231, 10597.595, 323.433, 52824.428 23/05/31,16:26:42,15,10,1, 11.9,1,1, 8.231, 10597.583, 323.453, 52824.443 23/05/31,16:26:42,16,10,1, 11.9,1,1, 8.231, 10597.623, 323.463, 52824.452 23/05/31,16:26:42,17,10,1, 11.9,1,1, 8.231, 10597.561, 323.449, 52824.451 23/05/31,16:26:42,18,10,1, 11.9,1,1, 8.231, 10597.597, 323.458, 52824.492 23/05/31,16:26:42,19,10,1, 11.9,1,1, 8.231, 10597.581, 323.431, 52824.490 23/05/31,16:26:43,00,10,1, 11.9,1,1, 8.230, 10597.581, 323.431, 52824.490 23/05/31,16:26:43,01,10,1, 11.9,1,1, 8.230, 10597.586, 323.466, 52824.460 23/05/31,16:26:43,02,10,1, 11.9,1,1, 8.230, 10597.569, 323.454, 52824.484 23/05/31,16:26:43,03,10,1, 11.9,1,1, 8.230, 10597.597, 323.440, 52824.442 23/05/31,16:26:43,04,10,1, 11.9,1,1, 8.230, 10597.594, 323.430, 52824.509 23/05/31,16:26:43,05,10,1, 11.9,1,1, 8.230, 10597.596, 323.430, 52824.493 23/05/31,16:26:43,06,10,1, 11.9,1,1, 8.230, 10597.593, 323.416, 52824.498 23/05/31,16:26:43,07,10,1, 11.9,1,1, 8.230, 10597.587, 323.412, 52824.462 23/05/31,16:26:43,08,10,1, 11.9,1,1, 8.230, 10597.574, 323.403, 52824.440 23/05/31,16:26:43,09,10,1, 11.9,1,1, 8.230, 10597.559, 323.414, 52824.647 23/05/31,16:26:43,10,10,1, 11.9,1,1, 8.230, 10597.590, 323.418, 52824.466 23/05/31,16:26:43,11,10,1, 11.9,1,1, 8.230, 10597.575, 323.422, 52824.463 23/05/31,16:26:43,12,10,1, 11.9,1,1, 8.230, 10597.573, 323.403, 52824.449 23/05/31,16:26:43,13,10,1, 11.9,1,1, 8.230, 10597.556, 323.394, 52824.289 23/05/31,16:26:43,14,10,1, 11.9,1,1, 8.230, 10597.549, 323.427, 52824.400 23/05/31,16:26:43,15,10,1, 11.9,1,1, 8.230, 10597.547, 323.431, 52824.404 23/05/31,16:26:43,16,10,1, 11.9,1,1, 8.230, 10597.565, 323.427, 52824.434 23/05/31,16:26:43,17,10,1, 11.9,1,1, 8.230, 10597.525, 323.436, 52824.469 23/05/31,16:26:43,18,10,1, 11.9,1,1, 8.230, 10597.578, 323.464, 52824.469 23/05/31,16:26:43,19,10,1, 11.9,1,1, 8.230, 10597.557, 323.455, 52824.417 23/05/31,16:26:44,00,10,1, 11.9,1,1, 8.230, 10597.556, 323.455, 52824.417 23/05/31,16:26:44,01,10,1, 11.9,1,1, 8.230, 10597.560, 323.452, 52824.492 23/05/31,16:26:44,02,10,1, 11.9,1,1, 8.230, 10597.547, 323.447, 52824.481 23/05/31,16:26:44,03,10,1, 11.9,1,1, 8.230, 10597.551, 323.455, 52824.505 23/05/31,16:26:44,04,10,1, 11.9,1,1, 8.230, 10597.546, 323.452, 52824.525 23/05/31,16:26:44,05,10,1, 11.9,1,1, 8.230, 10597.557, 323.444, 52824.511 23/05/31,16:26:44,06,10,1, 11.9,1,1, 8.230, 10597.563, 323.438, 52824.518 23/05/31,16:26:44,07,10,1, 11.9,1,1, 8.230, 10597.554, 323.431, 52824.505 23/05/31,16:26:44,08,10,1, 11.9,1,1, 8.230, 10597.572, 323.433, 52824.535 23/05/31,16:26:44,09,10,1, 11.9,1,1, 8.230, 10597.535, 323.432, 52824.471 23/05/31,16:26:44,10,10,1, 11.9,1,1, 8.230, 10597.541, 323.415, 52824.496 23/05/31,16:26:44,11,10,1, 11.9,1,1, 8.230, 10597.530, 323.394, 52824.466 23/05/31,16:26:44,12,10,1, 11.9,1,1, 8.230, 10597.551, 323.411, 52824.504 23/05/31,16:26:44,13,10,1, 11.9,1,1, 8.230, 10597.515, 323.429, 52824.457 23/05/31,16:26:44,14,10,1, 11.9,1,1, 8.230, 10597.533, 323.417, 52824.462 23/05/31,16:26:44,15,10,1, 11.9,1,1, 8.230, 10597.548, 323.409, 52824.479 23/05/31,16:26:44,16,10,1, 11.9,1,1, 8.230, 10597.533, 323.407, 52824.504 23/05/31,16:26:44,17,10,1, 11.9,1,1, 8.230, 10597.532, 323.439, 52824.453 23/05/31,16:26:44,18,10,1, 11.9,1,1, 8.230, 10597.532, 323.423, 52824.481 23/05/31,16:26:44,19,10,1, 11.9,1,1, 8.230, 10597.551, 323.416, 52824.468 23/05/31,16:26:45,00,10,1, 11.9,1,1, 8.235, 10597.547, 323.416, 52824.468 23/05/31,16:26:45,01,10,1, 11.9,1,1, 8.235, 10597.534, 323.442, 52824.485 23/05/31,16:26:45,02,10,1, 11.9,1,1, 8.235, 10597.546, 323.436, 52824.511 23/05/31,16:26:45,03,10,1, 11.9,1,1, 8.235, 10597.529, 323.433, 52824.451 23/05/31,16:26:45,04,10,1, 11.9,1,1, 8.235, 10597.514, 323.457, 52824.509 23/05/31,16:26:45,05,10,1, 11.9,1,1, 8.235, 10597.503, 323.454, 52824.539 23/05/31,16:26:45,06,10,1, 11.9,1,1, 8.235, 10597.523, 323.424, 52824.488 23/05/31,16:26:45,07,10,1, 11.9,1,1, 8.235, 10597.561, 323.431, 52824.511 23/05/31,16:26:45,08,10,1, 11.9,1,1, 8.235, 10597.538, 323.451, 52824.493 23/05/31,16:26:45,09,10,1, 11.9,1,1, 8.235, 10597.537, 323.432, 52824.530 23/05/31,16:26:45,10,10,1, 11.9,1,1, 8.235, 10597.520, 323.464, 52824.481 23/05/31,16:26:45,11,10,1, 11.9,1,1, 8.235, 10597.525, 323.434, 52824.514 23/05/31,16:26:45,12,10,1, 11.9,1,1, 8.235, 10597.542, 323.450, 52824.507 23/05/31,16:26:45,13,10,1, 11.9,1,1, 8.235, 10597.526, 323.441, 52824.494 23/05/31,16:26:45,14,10,1, 11.9,1,1, 8.235, 10597.535, 323.421, 52824.493 23/05/31,16:26:45,15,10,1, 11.9,1,1, 8.235, 10597.531, 323.422, 52824.518 23/05/31,16:26:45,16,10,1, 11.9,1,1, 8.235, 10597.522, 323.430, 52824.487 23/05/31,16:26:45,17,10,1, 11.9,1,1, 8.235, 10597.511, 323.452, 52824.467 23/05/31,16:26:45,18,10,1, 11.9,1,1, 8.235, 10597.535, 323.424, 52824.523 23/05/31,16:26:45,19,10,1, 11.9,1,1, 8.235, 10597.519, 323.432, 52824.473 23/05/31,16:26:46,00,10,1, 11.9,1,1, 8.233, 10597.514, 323.432, 52824.473 23/05/31,16:26:46,01,10,1, 11.9,1,1, 8.233, 10597.524, 323.417, 52824.458 23/05/31,16:26:46,02,10,1, 11.9,1,1, 8.233, 10597.531, 323.436, 52824.461 23/05/31,16:26:46,03,10,1, 11.9,1,1, 8.233, 10597.523, 323.422, 52824.481 23/05/31,16:26:46,04,10,1, 11.9,1,1, 8.233, 10597.533, 323.436, 52824.500 23/05/31,16:26:46,05,10,1, 11.9,1,1, 8.233, 10597.520, 323.443, 52824.525 23/05/31,16:26:46,06,10,1, 11.9,1,1, 8.233, 10597.530, 323.434, 52824.480 23/05/31,16:26:46,07,10,1, 11.9,1,1, 8.233, 10597.518, 323.452, 52824.483 23/05/31,16:26:46,08,10,1, 11.9,1,1, 8.233, 10597.502, 323.433, 52824.475 23/05/31,16:26:46,09,10,1, 11.9,1,1, 8.233, 10597.521, 323.442, 52824.515 23/05/31,16:26:46,10,10,1, 11.9,1,1, 8.233, 10597.525, 323.422, 52824.471 23/05/31,16:26:46,11,10,1, 11.9,1,1, 8.233, 10597.502, 323.470, 52824.506 23/05/31,16:26:46,12,10,1, 11.9,1,1, 8.233, 10597.506, 323.441, 52824.525 23/05/31,16:26:46,13,10,1, 11.9,1,1, 8.233, 10597.498, 323.458, 52824.509 23/05/31,16:26:46,14,10,1, 11.9,1,1, 8.233, 10597.523, 323.448, 52824.533 23/05/31,16:26:46,15,10,1, 11.9,1,1, 8.233, 10597.508, 323.456, 52824.546 23/05/31,16:26:46,16,10,1, 11.9,1,1, 8.233, 10597.531, 323.453, 52824.555 23/05/31,16:26:46,17,10,1, 11.9,1,1, 8.233, 10597.504, 323.427, 52824.498 23/05/31,16:26:46,18,10,1, 11.9,1,1, 8.233, 10597.530, 323.430, 52824.516 23/05/31,16:26:46,19,10,1, 11.9,1,1, 8.233, 10597.520, 323.437, 52824.481 23/05/31,16:26:47,00,10,1, 11.9,1,1, 8.234, 10597.514, 323.437, 52824.481 23/05/31,16:26:47,01,10,1, 11.9,1,1, 8.234, 10597.522, 323.418, 52824.537 23/05/31,16:26:47,02,10,1, 11.9,1,1, 8.234, 10597.512, 323.439, 52824.516 23/05/31,16:26:47,03,10,1, 11.9,1,1, 8.234, 10597.486, 323.424, 52824.502 23/05/31,16:26:47,04,10,1, 11.9,1,1, 8.234, 10597.504, 323.434, 52824.541 23/05/31,16:26:47,05,10,1, 11.9,1,1, 8.234, 10597.512, 323.433, 52824.541 23/05/31,16:26:47,06,10,1, 11.9,1,1, 8.234, 10597.496, 323.422, 52824.537 23/05/31,16:26:47,07,10,1, 11.9,1,1, 8.234, 10597.479, 323.433, 52824.524 23/05/31,16:26:47,08,10,1, 11.9,1,1, 8.234, 10597.477, 323.403, 52824.492 23/05/31,16:26:47,09,10,1, 11.9,1,1, 8.234, 10597.482, 323.440, 52824.502 23/05/31,16:26:47,10,10,1, 11.9,1,1, 8.234, 10597.473, 323.444, 52824.510 23/05/31,16:26:47,11,10,1, 11.9,1,1, 8.234, 10597.482, 323.440, 52824.511 23/05/31,16:26:47,12,10,1, 11.9,1,1, 8.234, 10597.506, 323.446, 52824.548 23/05/31,16:26:47,13,10,1, 11.9,1,1, 8.234, 10597.477, 323.445, 52824.518 23/05/31,16:26:47,14,10,1, 11.9,1,1, 8.234, 10597.507, 323.446, 52824.544 23/05/31,16:26:47,15,10,1, 11.9,1,1, 8.234, 10597.493, 323.460, 52824.536 23/05/31,16:26:47,16,10,1, 11.9,1,1, 8.234, 10597.472, 323.478, 52824.555 23/05/31,16:26:47,17,10,1, 11.9,1,1, 8.234, 10597.485, 323.467, 52824.557 23/05/31,16:26:47,18,10,1, 11.9,1,1, 8.234, 10597.478, 323.494, 52824.527 23/05/31,16:26:47,19,10,1, 11.9,1,1, 8.234, 10597.469, 323.469, 52824.589 23/05/31,16:26:48,00,10,1, 11.8,1,1, 8.233, 10597.464, 323.469, 52824.589 23/05/31,16:26:48,01,10,1, 11.8,1,1, 8.233, 10597.484, 323.461, 52824.585 23/05/31,16:26:48,02,10,1, 11.8,1,1, 8.233, 10597.486, 323.449, 52824.512 23/05/31,16:26:48,03,10,1, 11.8,1,1, 8.233, 10597.479, 323.464, 52824.562 23/05/31,16:26:48,04,10,1, 11.8,1,1, 8.233, 10597.474, 323.455, 52824.549 23/05/31,16:26:48,05,10,1, 11.8,1,1, 8.233, 10597.465, 323.459, 52824.536 23/05/31,16:26:48,06,10,1, 11.8,1,1, 8.233, 10597.495, 323.449, 52824.530 23/05/31,16:26:48,07,10,1, 11.8,1,1, 8.233, 10597.467, 323.438, 52824.533 23/05/31,16:26:48,08,10,1, 11.8,1,1, 8.233, 10597.466, 323.455, 52824.531 23/05/31,16:26:48,09,10,1, 11.8,1,1, 8.233, 10597.458, 323.453, 52824.563 23/05/31,16:26:48,10,10,1, 11.8,1,1, 8.233, 10597.452, 323.446, 52824.538 23/05/31,16:26:48,11,10,1, 11.8,1,1, 8.233, 10597.449, 323.433, 52824.546 23/05/31,16:26:48,12,10,1, 11.8,1,1, 8.233, 10597.477, 323.444, 52824.535 23/05/31,16:26:48,13,10,1, 11.8,1,1, 8.233, 10597.441, 323.440, 52824.483 23/05/31,16:26:48,14,10,1, 11.8,1,1, 8.233, 10597.450, 323.445, 52824.322 23/05/31,16:26:48,15,10,1, 11.8,1,1, 8.233, 10597.409, 323.468, 52824.658 23/05/31,16:26:48,16,10,1, 11.8,1,1, 8.233, 10597.451, 323.488, 52824.594 23/05/31,16:26:48,17,10,1, 11.8,1,1, 8.233, 10597.449, 323.493, 52824.617 23/05/31,16:26:48,18,10,1, 11.8,1,1, 8.233, 10597.457, 323.500, 52824.558 23/05/31,16:26:48,19,10,1, 11.8,1,1, 8.233, 10597.448, 323.482, 52824.575 23/05/31,16:26:49,00,10,1, 11.9,1,1, 8.229, 10597.447, 323.482, 52824.575 23/05/31,16:26:49,01,10,1, 11.9,1,1, 8.229, 10597.437, 323.474, 52824.576 23/05/31,16:26:49,02,10,1, 11.9,1,1, 8.229, 10597.447, 323.482, 52824.607 23/05/31,16:26:49,03,10,1, 11.9,1,1, 8.229, 10597.435, 323.500, 52824.612 23/05/31,16:26:49,04,10,1, 11.9,1,1, 8.229, 10597.458, 323.488, 52824.603 23/05/31,16:26:49,05,10,1, 11.9,1,1, 8.229, 10597.446, 323.501, 52824.630 23/05/31,16:26:49,06,10,1, 11.9,1,1, 8.229, 10597.454, 323.493, 52824.586 23/05/31,16:26:49,07,10,1, 11.9,1,1, 8.229, 10597.439, 323.524, 52824.558 23/05/31,16:26:49,08,10,1, 11.9,1,1, 8.229, 10597.446, 323.494, 52824.555 23/05/31,16:26:49,09,10,1, 11.9,1,1, 8.229, 10597.438, 323.512, 52824.584 23/05/31,16:26:49,10,10,1, 11.9,1,1, 8.229, 10597.472, 323.494, 52824.609 23/05/31,16:26:49,11,10,1, 11.9,1,1, 8.229, 10597.456, 323.473, 52824.592 23/05/31,16:26:49,12,10,1, 11.9,1,1, 8.229, 10597.437, 323.468, 52824.566 23/05/31,16:26:49,13,10,1, 11.9,1,1, 8.229, 10597.421, 323.494, 52824.566 23/05/31,16:26:49,14,10,1, 11.9,1,1, 8.229, 10597.429, 323.460, 52824.557 23/05/31,16:26:49,15,10,1, 11.9,1,1, 8.229, 10597.401, 323.486, 52824.546 23/05/31,16:26:49,16,10,1, 11.9,1,1, 8.229, 10597.434, 323.485, 52824.553 23/05/31,16:26:49,17,10,1, 11.9,1,1, 8.229, 10597.416, 323.471, 52824.580 23/05/31,16:26:49,18,10,1, 11.9,1,1, 8.229, 10597.426, 323.491, 52824.579 23/05/31,16:26:49,19,10,1, 11.9,1,1, 8.229, 10597.413, 323.485, 52824.551 23/05/31,16:26:50,00,09,1, 11.9,1,1, 8.235, 10597.405, 323.485, 52824.551 23/05/31,16:26:50,01,09,1, 11.9,1,1, 8.235, 10597.432, 323.506, 52824.542 23/05/31,16:26:50,02,09,1, 11.9,1,1, 8.235, 10597.432, 323.505, 52824.501 23/05/31,16:26:50,03,09,1, 11.9,1,1, 8.235, 10597.417, 323.509, 52824.594 23/05/31,16:26:50,04,09,1, 11.9,1,1, 8.235, 10597.421, 323.507, 52824.573 23/05/31,16:26:50,05,09,1, 11.9,1,1, 8.235, 10597.404, 323.497, 52824.533 23/05/31,16:26:50,06,09,1, 11.9,1,1, 8.235, 10597.428, 323.497, 52824.552 23/05/31,16:26:50,07,09,1, 11.9,1,1, 8.235, 10597.430, 323.505, 52824.541 23/05/31,16:26:50,08,09,1, 11.9,1,1, 8.235, 10597.428, 323.520, 52824.553 23/05/31,16:26:50,09,09,1, 11.9,1,1, 8.235, 10597.412, 323.538, 52824.527 23/05/31,16:26:50,10,09,1, 11.9,1,1, 8.235, 10597.407, 323.523, 52824.561 23/05/31,16:26:50,11,09,1, 11.9,1,1, 8.235, 10597.406, 323.555, 52824.531 23/05/31,16:26:50,12,09,1, 11.9,1,1, 8.235, 10597.417, 323.524, 52824.523 23/05/31,16:26:50,13,09,1, 11.9,1,1, 8.235, 10597.400, 323.494, 52824.529 23/05/31,16:26:50,14,09,1, 11.9,1,1, 8.235, 10597.409, 323.524, 52824.549 23/05/31,16:26:50,15,09,1, 11.9,1,1, 8.235, 10597.414, 323.495, 52824.549 23/05/31,16:26:50,16,09,1, 11.9,1,1, 8.235, 10597.417, 323.516, 52824.565 23/05/31,16:26:50,17,09,1, 11.9,1,1, 8.235, 10597.416, 323.528, 52824.551 23/05/31,16:26:50,18,09,1, 11.9,1,1, 8.235, 10597.410, 323.494, 52824.567 23/05/31,16:26:50,19,09,1, 11.9,1,1, 8.235, 10597.391, 323.499, 52824.529 23/05/31,16:26:51,00,09,1, 11.9,1,1, 8.233, 10597.389, 323.499, 52824.529 23/05/31,16:26:51,01,09,1, 11.9,1,1, 8.233, 10597.378, 323.493, 52824.523 23/05/31,16:26:51,02,09,1, 11.9,1,1, 8.233, 10597.380, 323.475, 52824.570 23/05/31,16:26:51,03,09,1, 11.9,1,1, 8.233, 10597.390, 323.493, 52824.526 23/05/31,16:26:51,04,09,1, 11.9,1,1, 8.233, 10597.398, 323.504, 52824.586 23/05/31,16:26:51,05,09,1, 11.9,1,1, 8.233, 10597.389, 323.511, 52824.526 23/05/31,16:26:51,06,09,1, 11.9,1,1, 8.233, 10597.372, 323.511, 52824.531 23/05/31,16:26:51,07,09,1, 11.9,1,1, 8.233, 10597.393, 323.504, 52824.541 23/05/31,16:26:51,08,09,1, 11.9,1,1, 8.233, 10597.381, 323.512, 52824.542 23/05/31,16:26:51,09,09,1, 11.9,1,1, 8.233, 10597.363, 323.515, 52824.529 23/05/31,16:26:51,10,09,1, 11.9,1,1, 8.233, 10597.357, 323.511, 52824.546 23/05/31,16:26:51,11,09,1, 11.9,1,1, 8.233, 10597.375, 323.537, 52824.551 23/05/31,16:26:51,12,09,1, 11.9,1,1, 8.233, 10597.356, 323.516, 52824.560 23/05/31,16:26:51,13,09,1, 11.9,1,1, 8.233, 10597.372, 323.506, 52824.503 23/05/31,16:26:51,14,09,1, 11.9,1,1, 8.233, 10597.383, 323.539, 52824.545 23/05/31,16:26:51,15,09,1, 11.9,1,1, 8.233, 10597.365, 323.531, 52824.551 23/05/31,16:26:51,16,09,1, 11.9,1,1, 8.233, 10597.378, 323.536, 52824.558 23/05/31,16:26:51,17,09,1, 11.9,1,1, 8.233, 10597.377, 323.521, 52824.549 23/05/31,16:26:51,18,09,1, 11.9,1,1, 8.233, 10597.374, 323.533, 52824.553 23/05/31,16:26:51,19,09,1, 11.9,1,1, 8.233, 10597.363, 323.547, 52824.566 23/05/31,16:26:52,00,10,1, 11.9,1,1, 8.234, 10597.355, 323.547, 52824.566 23/05/31,16:26:52,01,10,1, 11.9,1,1, 8.234, 10597.374, 323.515, 52824.578 23/05/31,16:26:52,02,10,1, 11.9,1,1, 8.234, 10597.367, 323.541, 52824.540 23/05/31,16:26:52,03,10,1, 11.9,1,1, 8.234, 10597.353, 323.538, 52824.601 23/05/31,16:26:52,04,10,1, 11.9,1,1, 8.234, 10597.381, 323.530, 52824.617 23/05/31,16:26:52,05,10,1, 11.9,1,1, 8.234, 10597.367, 323.527, 52824.534 23/05/31,16:26:52,06,10,1, 11.9,1,1, 8.234, 10597.365, 323.541, 52824.583 23/05/31,16:26:52,07,10,1, 11.9,1,1, 8.234, 10597.399, 323.515, 52824.585 23/05/31,16:26:52,08,10,1, 11.9,1,1, 8.234, 10597.352, 323.517, 52824.557 23/05/31,16:26:52,09,10,1, 11.9,1,1, 8.234, 10597.374, 323.503, 52824.545 23/05/31,16:26:52,10,10,1, 11.9,1,1, 8.234, 10597.333, 323.523, 52824.581 23/05/31,16:26:52,11,10,1, 11.9,1,1, 8.234, 10597.357, 323.496, 52824.537 23/05/31,16:26:52,12,10,1, 11.9,1,1, 8.234, 10597.326, 323.517, 52824.534 23/05/31,16:26:52,13,10,1, 11.9,1,1, 8.234, 10597.353, 323.519, 52824.547 23/05/31,16:26:52,14,10,1, 11.9,1,1, 8.234, 10597.346, 323.513, 52824.549 23/05/31,16:26:52,15,10,1, 11.9,1,1, 8.234, 10597.329, 323.492, 52824.511 23/05/31,16:26:52,16,10,1, 11.9,1,1, 8.234, 10597.340, 323.509, 52824.584 23/05/31,16:26:52,17,10,1, 11.9,1,1, 8.234, 10597.329, 323.516, 52824.532 23/05/31,16:26:52,18,10,1, 11.9,1,1, 8.234, 10597.340, 323.516, 52824.535 23/05/31,16:26:52,19,10,1, 11.9,1,1, 8.234, 10597.322, 323.546, 52824.571 23/05/31,16:26:53,00,10,1, 11.8,1,1, 8.231, 10597.314, 323.546, 52824.571 23/05/31,16:26:53,01,10,1, 11.8,1,1, 8.231, 10597.340, 323.558, 52824.551 23/05/31,16:26:53,02,10,1, 11.8,1,1, 8.231, 10597.298, 323.551, 52824.580 23/05/31,16:26:53,03,10,1, 11.8,1,1, 8.231, 10597.313, 323.542, 52824.551 23/05/31,16:26:53,04,10,1, 11.8,1,1, 8.231, 10597.333, 323.546, 52824.531 23/05/31,16:26:53,05,10,1, 11.8,1,1, 8.231, 10597.303, 323.567, 52824.566 23/05/31,16:26:53,06,10,1, 11.8,1,1, 8.231, 10597.328, 323.561, 52824.578 23/05/31,16:26:53,07,10,1, 11.8,1,1, 8.231, 10597.338, 323.523, 52824.573 23/05/31,16:26:53,08,10,1, 11.8,1,1, 8.231, 10597.346, 323.554, 52824.545 23/05/31,16:26:53,09,10,1, 11.8,1,1, 8.231, 10597.342, 323.533, 52824.579 23/05/31,16:26:53,10,10,1, 11.8,1,1, 8.231, 10597.325, 323.513, 52824.576 23/05/31,16:26:53,11,10,1, 11.8,1,1, 8.231, 10597.342, 323.515, 52824.540 23/05/31,16:26:53,12,10,1, 11.8,1,1, 8.231, 10597.325, 323.515, 52824.560 23/05/31,16:26:53,13,10,1, 11.8,1,1, 8.231, 10597.330, 323.514, 52824.554 23/05/31,16:26:53,14,10,1, 11.8,1,1, 8.231, 10597.340, 323.500, 52824.552 23/05/31,16:26:53,15,10,1, 11.8,1,1, 8.231, 10597.302, 323.518, 52824.551 23/05/31,16:26:53,16,10,1, 11.8,1,1, 8.231, 10597.311, 323.509, 52824.539 23/05/31,16:26:53,17,10,1, 11.8,1,1, 8.231, 10597.314, 323.502, 52824.546 23/05/31,16:26:53,18,10,1, 11.8,1,1, 8.231, 10597.314, 323.520, 52824.578 23/05/31,16:26:53,19,10,1, 11.8,1,1, 8.231, 10597.311, 323.541, 52824.550 23/05/31,16:26:54,00,09,1, 11.8,1,1, 8.232, 10597.305, 323.541, 52824.550 23/05/31,16:26:54,01,09,1, 11.8,1,1, 8.232, 10597.320, 323.541, 52824.579 23/05/31,16:26:54,02,09,1, 11.8,1,1, 8.232, 10597.300, 323.563, 52824.580 23/05/31,16:26:54,03,09,1, 11.8,1,1, 8.232, 10597.306, 323.558, 52824.611 23/05/31,16:26:54,04,09,1, 11.8,1,1, 8.232, 10597.303, 323.552, 52824.573 23/05/31,16:26:54,05,09,1, 11.8,1,1, 8.232, 10597.292, 323.564, 52824.562 23/05/31,16:26:54,06,09,1, 11.8,1,1, 8.232, 10597.298, 323.562, 52824.550 23/05/31,16:26:54,07,09,1, 11.8,1,1, 8.232, 10597.299, 323.554, 52824.596 23/05/31,16:26:54,08,09,1, 11.8,1,1, 8.232, 10597.312, 323.573, 52824.584 23/05/31,16:26:54,09,09,1, 11.8,1,1, 8.232, 10597.292, 323.576, 52824.607 23/05/31,16:26:54,10,09,1, 11.8,1,1, 8.232, 10597.302, 323.548, 52824.609 23/05/31,16:26:54,11,09,1, 11.8,1,1, 8.232, 10597.284, 323.560, 52824.623 23/05/31,16:26:54,12,09,1, 11.8,1,1, 8.232, 10597.307, 323.561, 52824.607 23/05/31,16:26:54,13,09,1, 11.8,1,1, 8.232, 10597.260, 323.565, 52824.579 23/05/31,16:26:54,14,09,1, 11.8,1,1, 8.232, 10597.273, 323.542, 52824.623 23/05/31,16:26:54,15,09,1, 11.8,1,1, 8.232, 10597.262, 323.526, 52824.592 23/05/31,16:26:54,16,09,1, 11.8,1,1, 8.232, 10597.282, 323.524, 52824.595 23/05/31,16:26:54,17,09,1, 11.8,1,1, 8.232, 10597.275, 323.518, 52824.592 23/05/31,16:26:54,18,09,1, 11.8,1,1, 8.232, 10597.276, 323.537, 52824.609 23/05/31,16:26:54,19,09,1, 11.8,1,1, 8.232, 10597.292, 323.541, 52824.592 23/05/31,16:26:55,00,09,1, 11.9,1,1, 8.237, 10597.289, 323.541, 52824.592 23/05/31,16:26:55,01,09,1, 11.9,1,1, 8.237, 10597.294, 323.508, 52824.405 23/05/31,16:26:55,02,09,1, 11.9,1,1, 8.237, 10597.264, 323.521, 52824.549 23/05/31,16:26:55,03,09,1, 11.9,1,1, 8.237, 10597.242, 323.543, 52824.547 23/05/31,16:26:55,04,09,1, 11.9,1,1, 8.237, 10597.254, 323.518, 52824.588 23/05/31,16:26:55,05,09,1, 11.9,1,1, 8.237, 10597.234, 323.522, 52824.571 23/05/31,16:26:55,06,09,1, 11.9,1,1, 8.237, 10597.256, 323.538, 52824.534 23/05/31,16:26:55,07,09,1, 11.9,1,1, 8.237, 10597.251, 323.529, 52824.548 23/05/31,16:26:55,08,09,1, 11.9,1,1, 8.237, 10597.241, 323.531, 52824.543 23/05/31,16:26:55,09,09,1, 11.9,1,1, 8.237, 10597.213, 323.573, 52824.565 23/05/31,16:26:55,10,09,1, 11.9,1,1, 8.237, 10597.232, 323.560, 52824.571 23/05/31,16:26:55,11,09,1, 11.9,1,1, 8.237, 10597.246, 323.573, 52824.668 23/05/31,16:26:55,12,09,1, 11.9,1,1, 8.237, 10597.196, 323.562, 52824.605 23/05/31,16:26:55,13,09,1, 11.9,1,1, 8.237, 10597.209, 323.589, 52824.658 23/05/31,16:26:55,14,09,1, 11.9,1,1, 8.237, 10597.224, 323.596, 52824.588 23/05/31,16:26:55,15,09,1, 11.9,1,1, 8.237, 10597.211, 323.574, 52824.579 23/05/31,16:26:55,16,09,1, 11.9,1,1, 8.237, 10597.236, 323.567, 52824.581 23/05/31,16:26:55,17,09,1, 11.9,1,1, 8.237, 10597.212, 323.593, 52824.534 23/05/31,16:26:55,18,09,1, 11.9,1,1, 8.237, 10597.224, 323.581, 52824.614 23/05/31,16:26:55,19,09,1, 11.9,1,1, 8.237, 10597.213, 323.553, 52824.580 23/05/31,16:26:56,00,10,1, 11.9,1,1, 8.233, 10597.205, 323.553, 52824.580 23/05/31,16:26:56,01,10,1, 11.9,1,1, 8.233, 10597.200, 323.552, 52824.535 23/05/31,16:26:56,02,10,1, 11.9,1,1, 8.233, 10597.220, 323.554, 52824.566 23/05/31,16:26:56,03,10,1, 11.9,1,1, 8.233, 10597.216, 323.563, 52824.562 23/05/31,16:26:56,04,10,1, 11.9,1,1, 8.233, 10597.175, 323.559, 52824.591 23/05/31,16:26:56,05,10,1, 11.9,1,1, 8.233, 10597.205, 323.550, 52824.549 23/05/31,16:26:56,06,10,1, 11.9,1,1, 8.233, 10597.197, 323.574, 52824.591 23/05/31,16:26:56,07,10,1, 11.9,1,1, 8.233, 10597.208, 323.549, 52824.570 23/05/31,16:26:56,08,10,1, 11.9,1,1, 8.233, 10597.196, 323.573, 52824.532 23/05/31,16:26:56,09,10,1, 11.9,1,1, 8.233, 10597.187, 323.547, 52824.577 23/05/31,16:26:56,10,10,1, 11.9,1,1, 8.233, 10597.178, 323.569, 52824.564 23/05/31,16:26:56,11,10,1, 11.9,1,1, 8.233, 10597.170, 323.536, 52824.546 23/05/31,16:26:56,12,10,1, 11.9,1,1, 8.233, 10597.188, 323.551, 52824.554 23/05/31,16:26:56,13,10,1, 11.9,1,1, 8.233, 10597.176, 323.564, 52824.560 23/05/31,16:26:56,14,10,1, 11.9,1,1, 8.233, 10597.148, 323.570, 52824.538 23/05/31,16:26:56,15,10,1, 11.9,1,1, 8.233, 10597.146, 323.586, 52824.580 23/05/31,16:26:56,16,10,1, 11.9,1,1, 8.233, 10597.159, 323.588, 52824.592 23/05/31,16:26:56,17,10,1, 11.9,1,1, 8.233, 10597.155, 323.588, 52824.570 23/05/31,16:26:56,18,10,1, 11.9,1,1, 8.233, 10597.171, 323.595, 52824.566 23/05/31,16:26:56,19,10,1, 11.9,1,1, 8.233, 10597.138, 323.589, 52824.575 23/05/31,16:26:57,00,10,1, 11.9,1,1, 8.230, 10597.130, 323.589, 52824.575 23/05/31,16:26:57,01,10,1, 11.9,1,1, 8.230, 10597.148, 323.620, 52824.576 23/05/31,16:26:57,02,10,1, 11.9,1,1, 8.230, 10597.160, 323.626, 52824.567 23/05/31,16:26:57,03,10,1, 11.9,1,1, 8.230, 10597.140, 323.615, 52824.599 23/05/31,16:26:57,04,10,1, 11.9,1,1, 8.230, 10597.168, 323.613, 52824.606 23/05/31,16:26:57,05,10,1, 11.9,1,1, 8.230, 10597.137, 323.599, 52824.596 23/05/31,16:26:57,06,10,1, 11.9,1,1, 8.230, 10597.128, 323.644, 52824.623 23/05/31,16:26:57,07,10,1, 11.9,1,1, 8.230, 10597.126, 323.611, 52824.590 23/05/31,16:26:57,08,10,1, 11.9,1,1, 8.230, 10597.144, 323.593, 52824.651 23/05/31,16:26:57,09,10,1, 11.9,1,1, 8.230, 10597.108, 323.623, 52824.545 23/05/31,16:26:57,10,10,1, 11.9,1,1, 8.230, 10597.114, 323.607, 52824.604 23/05/31,16:26:57,11,10,1, 11.9,1,1, 8.230, 10597.129, 323.618, 52824.574 23/05/31,16:26:57,12,10,1, 11.9,1,1, 8.230, 10597.127, 323.621, 52824.568 23/05/31,16:26:57,13,10,1, 11.9,1,1, 8.230, 10597.130, 323.631, 52824.606 23/05/31,16:26:57,14,10,1, 11.9,1,1, 8.230, 10597.120, 323.621, 52824.577 23/05/31,16:26:57,15,10,1, 11.9,1,1, 8.230, 10597.099, 323.632, 52824.652 23/05/31,16:26:57,16,10,1, 11.9,1,1, 8.230, 10597.122, 323.639, 52824.655 23/05/31,16:26:57,17,10,1, 11.9,1,1, 8.230, 10597.102, 323.614, 52824.621 23/05/31,16:26:57,18,10,1, 11.9,1,1, 8.230, 10597.085, 323.615, 52824.634 23/05/31,16:26:57,19,10,1, 11.9,1,1, 8.230, 10597.110, 323.618, 52824.615 23/05/31,16:26:58,00,10,1, 11.9,1,1, 8.234, 10597.105, 323.618, 52824.615 23/05/31,16:26:58,01,10,1, 11.9,1,1, 8.234, 10597.097, 323.639, 52824.666 23/05/31,16:26:58,02,10,1, 11.9,1,1, 8.234, 10597.084, 323.641, 52824.678 23/05/31,16:26:58,03,10,1, 11.9,1,1, 8.234, 10597.072, 323.651, 52824.639 23/05/31,16:26:58,04,10,1, 11.9,1,1, 8.234, 10597.093, 323.659, 52824.620 23/05/31,16:26:58,05,10,1, 11.9,1,1, 8.234, 10597.071, 323.654, 52824.652 23/05/31,16:26:58,06,10,1, 11.9,1,1, 8.234, 10597.068, 323.658, 52824.686 23/05/31,16:26:58,07,10,1, 11.9,1,1, 8.234, 10597.081, 323.668, 52824.635 23/05/31,16:26:58,08,10,1, 11.9,1,1, 8.234, 10597.047, 323.668, 52824.674 23/05/31,16:26:58,09,10,1, 11.9,1,1, 8.234, 10597.085, 323.659, 52824.670 23/05/31,16:26:58,10,10,1, 11.9,1,1, 8.234, 10597.057, 323.690, 52824.656 23/05/31,16:26:58,11,10,1, 11.9,1,1, 8.234, 10597.035, 323.682, 52824.635 23/05/31,16:26:58,12,10,1, 11.9,1,1, 8.234, 10597.070, 323.683, 52824.655 23/05/31,16:26:58,13,10,1, 11.9,1,1, 8.234, 10597.061, 323.667, 52824.615 23/05/31,16:26:58,14,10,1, 11.9,1,1, 8.234, 10597.036, 323.705, 52824.611 23/05/31,16:26:58,15,10,1, 11.9,1,1, 8.234, 10597.054, 323.692, 52824.645 23/05/31,16:26:58,16,10,1, 11.9,1,1, 8.234, 10597.053, 323.693, 52824.622 23/05/31,16:26:58,17,10,1, 11.9,1,1, 8.234, 10597.031, 323.698, 52824.623 23/05/31,16:26:58,18,10,1, 11.9,1,1, 8.234, 10597.034, 323.671, 52824.627 23/05/31,16:26:58,19,10,1, 11.9,1,1, 8.234, 10597.034, 323.683, 52824.647 23/05/31,16:26:59,00,10,1, 11.9,1,1, 8.235, 10597.030, 323.683, 52824.647 23/05/31,16:26:59,01,10,1, 11.9,1,1, 8.235, 10597.028, 323.692, 52824.728 23/05/31,16:26:59,02,10,1, 11.9,1,1, 8.235, 10597.011, 323.699, 52824.647 23/05/31,16:26:59,03,10,1, 11.9,1,1, 8.235, 10597.016, 323.709, 52824.683 23/05/31,16:26:59,04,10,1, 11.9,1,1, 8.235, 10597.033, 323.705, 52824.697 23/05/31,16:26:59,05,10,1, 11.9,1,1, 8.235, 10597.029, 323.702, 52824.651 23/05/31,16:26:59,06,10,1, 11.9,1,1, 8.235, 10596.991, 323.720, 52824.617 23/05/31,16:26:59,07,10,1, 11.9,1,1, 8.235, 10597.010, 323.720, 52824.686 23/05/31,16:26:59,08,10,1, 11.9,1,1, 8.235, 10597.015, 323.708, 52824.661 23/05/31,16:26:59,09,10,1, 11.9,1,1, 8.235, 10596.984, 323.706, 52824.634 23/05/31,16:26:59,10,10,1, 11.9,1,1, 8.235, 10596.999, 323.718, 52824.652 23/05/31,16:26:59,11,10,1, 11.9,1,1, 8.235, 10596.993, 323.735, 52824.650 23/05/31,16:26:59,12,10,1, 11.9,1,1, 8.235, 10596.997, 323.724, 52824.704 23/05/31,16:26:59,13,10,1, 11.9,1,1, 8.235, 10596.996, 323.723, 52824.640 23/05/31,16:26:59,14,10,1, 11.9,1,1, 8.235, 10597.009, 323.731, 52824.695 23/05/31,16:26:59,15,10,1, 11.9,1,1, 8.235, 10596.971, 323.726, 52824.651 23/05/31,16:26:59,16,10,1, 11.9,1,1, 8.235, 10596.976, 323.726, 52824.689 23/05/31,16:26:59,17,10,1, 11.9,1,1, 8.235, 10596.977, 323.735, 52824.666 23/05/31,16:26:59,18,10,1, 11.9,1,1, 8.235, 10596.956, 323.726, 52824.656 23/05/31,16:26:59,19,10,1, 11.9,1,1, 8.235, 10596.953, 323.759, 52824.667 23/05/31,16:27:00,00,10,1, 12.0,1,1, 8.231, 10596.946, 323.759, 52824.667 23/05/31,16:27:00,01,10,1, 12.0,1,1, 8.231, 10596.976, 323.757, 52824.689 23/05/31,16:27:00,02,10,1, 12.0,1,1, 8.231, 10596.969, 323.764, 52824.606 23/05/31,16:27:00,03,10,1, 12.0,1,1, 8.231, 10596.950, 323.764, 52824.615 23/05/31,16:27:00,04,10,1, 12.0,1,1, 8.231, 10596.933, 323.745, 52824.616 23/05/31,16:27:00,05,10,1, 12.0,1,1, 8.231, 10596.956, 323.737, 52824.622 23/05/31,16:27:00,06,10,1, 12.0,1,1, 8.231, 10596.918, 323.726, 52824.624 23/05/31,16:27:00,07,10,1, 12.0,1,1, 8.231, 10596.933, 323.739, 52824.664 23/05/31,16:27:00,08,10,1, 12.0,1,1, 8.231, 10596.931, 323.754, 52824.622 23/05/31,16:27:00,09,10,1, 12.0,1,1, 8.231, 10596.929, 323.755, 52824.622 23/05/31,16:27:00,10,10,1, 12.0,1,1, 8.231, 10596.931, 323.733, 52824.646 23/05/31,16:27:00,11,10,1, 12.0,1,1, 8.231, 10596.923, 323.768, 52824.625 23/05/31,16:27:00,12,10,1, 12.0,1,1, 8.231, 10596.943, 323.775, 52824.669 23/05/31,16:27:00,13,10,1, 12.0,1,1, 8.231, 10596.917, 323.785, 52824.640 23/05/31,16:27:00,14,10,1, 12.0,1,1, 8.231, 10596.927, 323.787, 52824.647 23/05/31,16:27:00,15,10,1, 12.0,1,1, 8.231, 10596.925, 323.791, 52824.659 23/05/31,16:27:00,16,10,1, 12.0,1,1, 8.231, 10596.922, 323.803, 52824.684 23/05/31,16:27:00,17,10,1, 12.0,1,1, 8.231, 10596.916, 323.801, 52824.638 23/05/31,16:27:00,18,10,1, 12.0,1,1, 8.231, 10596.923, 323.813, 52824.672 23/05/31,16:27:00,19,10,1, 12.0,1,1, 8.231, 10596.903, 323.810, 52824.682 23/05/31,16:27:01,00,10,1, 11.9,1,1, 8.233, 10596.896, 323.810, 52824.682 23/05/31,16:27:01,01,10,1, 11.9,1,1, 8.233, 10596.918, 323.818, 52824.683 23/05/31,16:27:01,02,10,1, 11.9,1,1, 8.233, 10596.908, 323.823, 52824.695 23/05/31,16:27:01,03,10,1, 11.9,1,1, 8.233, 10596.904, 323.817, 52824.689 23/05/31,16:27:01,04,10,1, 11.9,1,1, 8.233, 10596.920, 323.846, 52824.699 23/05/31,16:27:01,05,10,1, 11.9,1,1, 8.233, 10596.914, 323.826, 52824.706 23/05/31,16:27:01,06,10,1, 11.9,1,1, 8.233, 10596.928, 323.821, 52824.648 23/05/31,16:27:01,07,10,1, 11.9,1,1, 8.233, 10596.894, 323.845, 52824.623 23/05/31,16:27:01,08,10,1, 11.9,1,1, 8.233, 10596.899, 323.837, 52824.686 23/05/31,16:27:01,09,10,1, 11.9,1,1, 8.233, 10596.923, 323.837, 52824.682 23/05/31,16:27:01,10,10,1, 11.9,1,1, 8.233, 10596.899, 323.840, 52824.720 23/05/31,16:27:01,11,10,1, 11.9,1,1, 8.233, 10596.917, 323.825, 52824.677 23/05/31,16:27:01,12,10,1, 11.9,1,1, 8.233, 10596.906, 323.837, 52824.657 23/05/31,16:27:01,13,10,1, 11.9,1,1, 8.233, 10596.897, 323.845, 52824.654 23/05/31,16:27:01,14,10,1, 11.9,1,1, 8.233, 10596.905, 323.868, 52824.657 23/05/31,16:27:01,15,10,1, 11.9,1,1, 8.233, 10596.882, 323.808, 52824.688 23/05/31,16:27:01,16,10,1, 11.9,1,1, 8.233, 10596.915, 323.859, 52824.670 23/05/31,16:27:01,17,10,1, 11.9,1,1, 8.233, 10596.893, 323.869, 52824.701 23/05/31,16:27:01,18,10,1, 11.9,1,1, 8.233, 10596.874, 323.853, 52824.688 23/05/31,16:27:01,19,10,1, 11.9,1,1, 8.233, 10596.898, 323.848, 52824.650 23/05/31,16:27:02,00,10,1, 11.8,1,1, 8.229, 10596.896, 323.848, 52824.650 23/05/31,16:27:02,01,10,1, 11.8,1,1, 8.229, 10596.896, 323.862, 52824.686 23/05/31,16:27:02,02,10,1, 11.8,1,1, 8.229, 10596.887, 323.852, 52824.665 23/05/31,16:27:02,03,10,1, 11.8,1,1, 8.229, 10596.885, 323.891, 52824.862 23/05/31,16:27:02,04,10,1, 11.8,1,1, 8.229, 10596.895, 323.882, 52824.716 23/05/31,16:27:02,05,10,1, 11.8,1,1, 8.229, 10596.896, 323.902, 52824.660 23/05/31,16:27:02,06,10,1, 11.8,1,1, 8.229, 10596.904, 323.920, 52824.651 23/05/31,16:27:02,07,10,1, 11.8,1,1, 8.229, 10596.893, 323.917, 52824.679 23/05/31,16:27:02,08,10,1, 11.8,1,1, 8.229, 10596.900, 323.932, 52824.724 23/05/31,16:27:02,09,10,1, 11.8,1,1, 8.229, 10596.871, 323.936, 52824.707 23/05/31,16:27:02,10,10,1, 11.8,1,1, 8.229, 10596.883, 323.931, 52824.714 23/05/31,16:27:02,11,10,1, 11.8,1,1, 8.229, 10596.871, 323.941, 52824.705 23/05/31,16:27:02,12,10,1, 11.8,1,1, 8.229, 10596.889, 323.936, 52824.762 23/05/31,16:27:02,13,10,1, 11.8,1,1, 8.229, 10596.885, 323.946, 52824.719 23/05/31,16:27:02,14,10,1, 11.8,1,1, 8.229, 10596.888, 323.939, 52824.759 23/05/31,16:27:02,15,10,1, 11.8,1,1, 8.229, 10596.889, 323.954, 52824.751 23/05/31,16:27:02,16,10,1, 11.8,1,1, 8.229, 10596.896, 323.931, 52824.713 23/05/31,16:27:02,17,10,1, 11.8,1,1, 8.229, 10596.894, 323.920, 52824.698 23/05/31,16:27:02,18,10,1, 11.8,1,1, 8.229, 10596.877, 323.950, 52824.739 23/05/31,16:27:02,19,10,1, 11.8,1,1, 8.229, 10596.889, 323.962, 52824.685 23/05/31,16:27:03,00,10,1, 12.0,1,1, 8.235, 10596.888, 323.962, 52824.685 23/05/31,16:27:03,01,10,1, 12.0,1,1, 8.235, 10596.902, 323.946, 52824.735 23/05/31,16:27:03,02,10,1, 12.0,1,1, 8.235, 10596.887, 323.959, 52824.747 23/05/31,16:27:03,03,10,1, 12.0,1,1, 8.235, 10596.880, 323.965, 52824.769 23/05/31,16:27:03,04,10,1, 12.0,1,1, 8.235, 10596.898, 323.945, 52824.673 23/05/31,16:27:03,05,10,1, 12.0,1,1, 8.235, 10596.884, 323.957, 52824.714 23/05/31,16:27:03,06,10,1, 12.0,1,1, 8.235, 10596.898, 323.962, 52824.758 23/05/31,16:27:03,07,10,1, 12.0,1,1, 8.235, 10596.901, 323.963, 52824.698 23/05/31,16:27:03,08,10,1, 12.0,1,1, 8.235, 10596.885, 323.997, 52824.702 23/05/31,16:27:03,09,10,1, 12.0,1,1, 8.235, 10596.873, 323.962, 52824.730 23/05/31,16:27:03,10,10,1, 12.0,1,1, 8.235, 10596.902, 323.962, 52824.761 23/05/31,16:27:03,11,10,1, 12.0,1,1, 8.235, 10596.866, 323.973, 52824.752 23/05/31,16:27:03,12,10,1, 12.0,1,1, 8.235, 10596.910, 323.996, 52824.757 23/05/31,16:27:03,13,10,1, 12.0,1,1, 8.235, 10596.875, 324.003, 52824.733 23/05/31,16:27:03,14,10,1, 12.0,1,1, 8.235, 10596.900, 323.994, 52824.727 23/05/31,16:27:03,15,10,1, 12.0,1,1, 8.235, 10596.892, 324.008, 52824.766 23/05/31,16:27:03,16,10,1, 12.0,1,1, 8.235, 10596.880, 324.014, 52824.714 23/05/31,16:27:03,17,10,1, 12.0,1,1, 8.235, 10596.908, 324.015, 52824.752 23/05/31,16:27:03,18,10,1, 12.0,1,1, 8.235, 10596.916, 324.018, 52824.770 23/05/31,16:27:03,19,10,1, 12.0,1,1, 8.235, 10596.879, 324.030, 52824.706 23/05/31,16:27:04,00,10,1, 12.0,1,1, 8.231, 10596.871, 324.030, 52824.706 23/05/31,16:27:04,01,10,1, 12.0,1,1, 8.231, 10596.883, 324.035, 52824.772 23/05/31,16:27:04,02,10,1, 12.0,1,1, 8.231, 10596.898, 324.070, 52824.742 23/05/31,16:27:04,03,10,1, 12.0,1,1, 8.231, 10596.891, 324.038, 52824.749 23/05/31,16:27:04,04,10,1, 12.0,1,1, 8.231, 10596.856, 324.047, 52824.780 23/05/31,16:27:04,05,10,1, 12.0,1,1, 8.231, 10596.912, 324.048, 52824.729 23/05/31,16:27:04,06,10,1, 12.0,1,1, 8.231, 10596.886, 324.044, 52824.764 23/05/31,16:27:04,07,10,1, 12.0,1,1, 8.231, 10596.900, 324.031, 52824.783 23/05/31,16:27:04,08,10,1, 12.0,1,1, 8.231, 10596.904, 324.020, 52824.750 23/05/31,16:27:04,09,10,1, 12.0,1,1, 8.231, 10596.892, 324.039, 52824.745 23/05/31,16:27:04,10,10,1, 12.0,1,1, 8.231, 10596.905, 324.046, 52824.767 23/05/31,16:27:04,11,10,1, 12.0,1,1, 8.231, 10596.916, 324.021, 52824.569 23/05/31,16:27:04,12,10,1, 12.0,1,1, 8.231, 10596.941, 323.990, 52824.711 23/05/31,16:27:04,13,10,1, 12.0,1,1, 8.231, 10596.897, 324.014, 52824.672 23/05/31,16:27:04,14,10,1, 12.0,1,1, 8.231, 10596.913, 324.016, 52824.751 23/05/31,16:27:04,15,10,1, 12.0,1,1, 8.231, 10596.904, 324.028, 52824.771 23/05/31,16:27:04,16,10,1, 12.0,1,1, 8.231, 10596.891, 324.047, 52824.788 23/05/31,16:27:04,17,10,1, 12.0,1,1, 8.231, 10596.890, 324.044, 52824.774 23/05/31,16:27:04,18,10,1, 12.0,1,1, 8.231, 10596.882, 324.034, 52824.753 23/05/31,16:27:04,19,10,1, 12.0,1,1, 8.231, 10596.885, 324.052, 52824.771 23/05/31,16:27:05,00,10,1, 11.9,1,1, 8.229, 10596.880, 324.052, 52824.771 23/05/31,16:27:05,01,10,1, 11.9,1,1, 8.229, 10596.883, 324.066, 52824.746 23/05/31,16:27:05,02,10,1, 11.9,1,1, 8.229, 10596.880, 324.077, 52824.762 23/05/31,16:27:05,03,10,1, 11.9,1,1, 8.229, 10596.878, 324.061, 52824.764 23/05/31,16:27:05,04,10,1, 11.9,1,1, 8.229, 10596.894, 324.086, 52824.771 23/05/31,16:27:05,05,10,1, 11.9,1,1, 8.229, 10596.885, 324.103, 52824.761 23/05/31,16:27:05,06,10,1, 11.9,1,1, 8.229, 10596.880, 324.101, 52824.779 23/05/31,16:27:05,07,10,1, 11.9,1,1, 8.229, 10596.914, 324.115, 52824.753 23/05/31,16:27:05,08,10,1, 11.9,1,1, 8.229, 10596.884, 324.130, 52824.772 23/05/31,16:27:05,09,10,1, 11.9,1,1, 8.229, 10596.881, 324.132, 52824.760 23/05/31,16:27:05,10,10,1, 11.9,1,1, 8.229, 10596.885, 324.124, 52824.765 23/05/31,16:27:05,11,10,1, 11.9,1,1, 8.229, 10596.884, 324.098, 52824.779 23/05/31,16:27:05,12,10,1, 11.9,1,1, 8.229, 10596.886, 324.110, 52824.772 23/05/31,16:27:05,13,10,1, 11.9,1,1, 8.229, 10596.874, 324.129, 52824.812 23/05/31,16:27:05,14,10,1, 11.9,1,1, 8.229, 10596.897, 324.135, 52824.767 23/05/31,16:27:05,15,10,1, 11.9,1,1, 8.229, 10596.873, 324.115, 52824.759 23/05/31,16:27:05,16,10,1, 11.9,1,1, 8.229, 10596.879, 324.107, 52824.787 23/05/31,16:27:05,17,10,1, 11.9,1,1, 8.229, 10596.897, 324.122, 52824.814 23/05/31,16:27:05,18,10,1, 11.9,1,1, 8.229, 10596.892, 324.119, 52824.751 23/05/31,16:27:05,19,10,1, 11.9,1,1, 8.229, 10596.864, 324.121, 52824.785 23/05/31,16:27:06,00,10,1, 11.9,1,1, 8.234, 10596.863, 324.121, 52824.785 23/05/31,16:27:06,01,10,1, 11.9,1,1, 8.234, 10596.901, 324.135, 52824.762 23/05/31,16:27:06,02,10,1, 11.9,1,1, 8.234, 10596.870, 324.138, 52824.779 23/05/31,16:27:06,03,10,1, 11.9,1,1, 8.234, 10596.880, 324.141, 52824.750 23/05/31,16:27:06,04,10,1, 11.9,1,1, 8.234, 10596.882, 324.124, 52824.785 23/05/31,16:27:06,05,10,1, 11.9,1,1, 8.234, 10596.875, 324.136, 52824.808 23/05/31,16:27:06,06,10,1, 11.9,1,1, 8.234, 10596.868, 324.141, 52824.785 23/05/31,16:27:06,07,10,1, 11.9,1,1, 8.234, 10596.899, 324.134, 52824.795 23/05/31,16:27:06,08,10,1, 11.9,1,1, 8.234, 10596.875, 324.157, 52824.797 23/05/31,16:27:06,09,10,1, 11.9,1,1, 8.234, 10596.873, 324.155, 52824.749 23/05/31,16:27:06,10,10,1, 11.9,1,1, 8.234, 10596.900, 324.154, 52824.908 23/05/31,16:27:06,11,10,1, 11.9,1,1, 8.234, 10596.860, 324.136, 52824.656 23/05/31,16:27:06,12,10,1, 11.9,1,1, 8.234, 10596.848, 324.146, 52824.758 23/05/31,16:27:06,13,10,1, 11.9,1,1, 8.234, 10596.856, 324.172, 52824.797 23/05/31,16:27:06,14,10,1, 11.9,1,1, 8.234, 10596.866, 324.175, 52824.777 23/05/31,16:27:06,15,10,1, 11.9,1,1, 8.234, 10596.874, 324.169, 52824.763 23/05/31,16:27:06,16,10,1, 11.9,1,1, 8.234, 10596.859, 324.190, 52824.777 23/05/31,16:27:06,17,10,1, 11.9,1,1, 8.234, 10596.871, 324.200, 52824.748 23/05/31,16:27:06,18,10,1, 11.9,1,1, 8.234, 10596.887, 324.190, 52824.782 23/05/31,16:27:06,19,10,1, 11.9,1,1, 8.234, 10596.871, 324.191, 52824.805 23/05/31,16:27:07,00,10,1, 11.8,1,1, 8.234, 10596.863, 324.191, 52824.805 23/05/31,16:27:07,01,10,1, 11.8,1,1, 8.234, 10596.874, 324.206, 52824.760 23/05/31,16:27:07,02,10,1, 11.8,1,1, 8.234, 10596.885, 324.187, 52824.777 23/05/31,16:27:07,03,10,1, 11.8,1,1, 8.234, 10596.874, 324.198, 52824.801 23/05/31,16:27:07,04,10,1, 11.8,1,1, 8.234, 10596.876, 324.207, 52824.760 23/05/31,16:27:07,05,10,1, 11.8,1,1, 8.234, 10596.876, 324.203, 52824.799 23/05/31,16:27:07,06,10,1, 11.8,1,1, 8.234, 10596.866, 324.202, 52824.789 23/05/31,16:27:07,07,10,1, 11.8,1,1, 8.234, 10596.886, 324.192, 52824.825 23/05/31,16:27:07,08,10,1, 11.8,1,1, 8.234, 10596.872, 324.199, 52824.800 23/05/31,16:27:07,09,10,1, 11.8,1,1, 8.234, 10596.839, 324.184, 52824.806 23/05/31,16:27:07,10,10,1, 11.8,1,1, 8.234, 10596.865, 324.181, 52824.784 23/05/31,16:27:07,11,10,1, 11.8,1,1, 8.234, 10596.882, 324.185, 52824.780 23/05/31,16:27:07,12,10,1, 11.8,1,1, 8.234, 10596.860, 324.172, 52824.784 23/05/31,16:27:07,13,10,1, 11.8,1,1, 8.234, 10596.861, 324.201, 52824.767 23/05/31,16:27:07,14,10,1, 11.8,1,1, 8.234, 10596.879, 324.191, 52824.776 23/05/31,16:27:07,15,10,1, 11.8,1,1, 8.234, 10596.872, 324.174, 52824.792 23/05/31,16:27:07,16,10,1, 11.8,1,1, 8.234, 10596.878, 324.169, 52824.789 23/05/31,16:27:07,17,10,1, 11.8,1,1, 8.234, 10596.885, 324.203, 52824.780 23/05/31,16:27:07,18,10,1, 11.8,1,1, 8.234, 10596.859, 324.175, 52824.774 23/05/31,16:27:07,19,10,1, 11.8,1,1, 8.234, 10596.876, 324.214, 52824.774 23/05/31,16:27:08,00,10,1, 11.9,1,1, 8.236, 10596.871, 324.214, 52824.774 23/05/31,16:27:08,01,10,1, 11.9,1,1, 8.236, 10596.884, 324.204, 52824.765 23/05/31,16:27:08,02,10,1, 11.9,1,1, 8.236, 10596.856, 324.191, 52824.794 23/05/31,16:27:08,03,10,1, 11.9,1,1, 8.236, 10596.868, 324.218, 52824.758 23/05/31,16:27:08,04,10,1, 11.9,1,1, 8.236, 10596.853, 324.188, 52824.748 23/05/31,16:27:08,05,10,1, 11.9,1,1, 8.236, 10596.859, 324.204, 52824.756 23/05/31,16:27:08,06,10,1, 11.9,1,1, 8.236, 10596.873, 324.192, 52824.752 23/05/31,16:27:08,07,10,1, 11.9,1,1, 8.236, 10596.846, 324.216, 52824.767 23/05/31,16:27:08,08,10,1, 11.9,1,1, 8.236, 10596.869, 324.212, 52824.758 23/05/31,16:27:08,09,10,1, 11.9,1,1, 8.236, 10596.870, 324.212, 52824.757 23/05/31,16:27:08,10,10,1, 11.9,1,1, 8.236, 10596.860, 324.220, 52824.777 23/05/31,16:27:08,11,10,1, 11.9,1,1, 8.236, 10596.887, 324.201, 52824.780 23/05/31,16:27:08,12,10,1, 11.9,1,1, 8.236, 10596.869, 324.230, 52824.742 23/05/31,16:27:08,13,10,1, 11.9,1,1, 8.236, 10596.891, 324.223, 52824.765 23/05/31,16:27:08,14,10,1, 11.9,1,1, 8.236, 10596.867, 324.233, 52824.768 23/05/31,16:27:08,15,10,1, 11.9,1,1, 8.236, 10596.874, 324.209, 52824.634 23/05/31,16:27:08,16,10,1, 11.9,1,1, 8.236, 10596.825, 324.230, 52824.840 23/05/31,16:27:08,17,10,1, 11.9,1,1, 8.236, 10596.901, 324.208, 52824.798 23/05/31,16:27:08,18,10,1, 11.9,1,1, 8.236, 10596.859, 324.210, 52824.785 23/05/31,16:27:08,19,10,1, 11.9,1,1, 8.236, 10596.864, 324.201, 52824.804 23/05/31,16:27:09,00,10,1, 11.9,1,1, 8.231, 10596.863, 324.201, 52824.804 23/05/31,16:27:09,01,10,1, 11.9,1,1, 8.231, 10596.866, 324.189, 52824.785 23/05/31,16:27:09,02,10,1, 11.9,1,1, 8.231, 10596.874, 324.195, 52824.774 23/05/31,16:27:09,03,10,1, 11.9,1,1, 8.231, 10596.889, 324.188, 52824.755 23/05/31,16:27:09,04,10,1, 11.9,1,1, 8.231, 10596.880, 324.190, 52824.782 23/05/31,16:27:09,05,10,1, 11.9,1,1, 8.231, 10596.906, 324.208, 52824.803 23/05/31,16:27:09,06,10,1, 11.9,1,1, 8.231, 10596.871, 324.188, 52824.778 23/05/31,16:27:09,07,10,1, 11.9,1,1, 8.231, 10596.871, 324.190, 52824.783 23/05/31,16:27:09,08,10,1, 11.9,1,1, 8.231, 10596.887, 324.181, 52824.738 23/05/31,16:27:09,09,10,1, 11.9,1,1, 8.231, 10596.834, 324.182, 52824.745 23/05/31,16:27:09,10,10,1, 11.9,1,1, 8.231, 10596.887, 324.201, 52824.799 23/05/31,16:27:09,11,10,1, 11.9,1,1, 8.231, 10596.876, 324.208, 52824.735 23/05/31,16:27:09,12,10,1, 11.9,1,1, 8.231, 10596.871, 324.205, 52824.756 23/05/31,16:27:09,13,10,1, 11.9,1,1, 8.231, 10596.877, 324.187, 52824.783 23/05/31,16:27:09,14,10,1, 11.9,1,1, 8.231, 10596.894, 324.181, 52824.778 23/05/31,16:27:09,15,10,1, 11.9,1,1, 8.231, 10596.856, 324.192, 52824.777 23/05/31,16:27:09,16,10,1, 11.9,1,1, 8.231, 10596.870, 324.180, 52824.756 23/05/31,16:27:09,17,10,1, 11.9,1,1, 8.231, 10596.868, 324.205, 52824.758 23/05/31,16:27:09,18,10,1, 11.9,1,1, 8.231, 10596.859, 324.200, 52824.739 23/05/31,16:27:09,19,10,1, 11.9,1,1, 8.231, 10596.880, 324.210, 52824.756 23/05/31,16:27:10,00,10,1, 11.9,1,1, 8.233, 10596.880, 324.210, 52824.756 23/05/31,16:27:10,01,10,1, 11.9,1,1, 8.233, 10596.877, 324.215, 52824.802 23/05/31,16:27:10,02,10,1, 11.9,1,1, 8.233, 10596.878, 324.182, 52824.802 23/05/31,16:27:10,03,10,1, 11.9,1,1, 8.233, 10596.861, 324.185, 52824.779 23/05/31,16:27:10,04,10,1, 11.9,1,1, 8.233, 10596.870, 324.210, 52824.794 23/05/31,16:27:10,05,10,1, 11.9,1,1, 8.233, 10596.871, 324.183, 52824.795 23/05/31,16:27:10,06,10,1, 11.9,1,1, 8.233, 10596.895, 324.195, 52824.712 23/05/31,16:27:10,07,10,1, 11.9,1,1, 8.233, 10596.862, 324.203, 52824.786 23/05/31,16:27:10,08,10,1, 11.9,1,1, 8.233, 10596.884, 324.172, 52824.760 23/05/31,16:27:10,09,10,1, 11.9,1,1, 8.233, 10596.877, 324.187, 52824.758 23/05/31,16:27:10,10,10,1, 11.9,1,1, 8.233, 10596.837, 324.178, 52824.756 23/05/31,16:27:10,11,10,1, 11.9,1,1, 8.233, 10596.886, 324.189, 52824.795 23/05/31,16:27:10,12,10,1, 11.9,1,1, 8.233, 10596.870, 324.160, 52824.738 23/05/31,16:27:10,13,10,1, 11.9,1,1, 8.233, 10596.876, 324.181, 52824.799 23/05/31,16:27:10,14,10,1, 11.9,1,1, 8.233, 10596.892, 324.156, 52824.772 23/05/31,16:27:10,15,10,1, 11.9,1,1, 8.233, 10596.877, 324.161, 52824.795 23/05/31,16:27:10,16,10,1, 11.9,1,1, 8.233, 10596.895, 324.146, 52824.784 23/05/31,16:27:10,17,10,1, 11.9,1,1, 8.233, 10596.887, 324.150, 52824.759 23/05/31,16:27:10,18,10,1, 11.9,1,1, 8.233, 10596.891, 324.141, 52824.775 23/05/31,16:27:10,19,10,1, 11.9,1,1, 8.233, 10596.879, 324.138, 52824.726 23/05/31,16:27:11,00,09,1, 11.8,1,1, 8.236, 10596.871, 324.138, 52824.726 23/05/31,16:27:11,01,09,1, 11.8,1,1, 8.236, 10596.897, 324.121, 52824.745 23/05/31,16:27:11,02,09,1, 11.8,1,1, 8.236, 10596.852, 324.141, 52824.715 23/05/31,16:27:11,03,09,1, 11.8,1,1, 8.236, 10596.868, 324.141, 52824.754 23/05/31,16:27:11,04,09,1, 11.8,1,1, 8.236, 10596.868, 324.137, 52824.725 23/05/31,16:27:11,05,09,1, 11.8,1,1, 8.236, 10596.879, 324.126, 52824.749 23/05/31,16:27:11,06,09,1, 11.8,1,1, 8.236, 10596.854, 324.143, 52824.725 23/05/31,16:27:11,07,09,1, 11.8,1,1, 8.236, 10596.865, 324.119, 52824.741 23/05/31,16:27:11,08,09,1, 11.8,1,1, 8.236, 10596.871, 324.171, 52824.734 23/05/31,16:27:11,09,09,1, 11.8,1,1, 8.236, 10596.860, 324.167, 52824.736 23/05/31,16:27:11,10,09,1, 11.8,1,1, 8.236, 10596.852, 324.155, 52824.752 23/05/31,16:27:11,11,09,1, 11.8,1,1, 8.236, 10596.861, 324.137, 52824.733 23/05/31,16:27:11,12,09,1, 11.8,1,1, 8.236, 10596.855, 324.172, 52824.728 23/05/31,16:27:11,13,09,1, 11.8,1,1, 8.236, 10596.841, 324.171, 52824.760 23/05/31,16:27:11,14,09,1, 11.8,1,1, 8.236, 10596.859, 324.166, 52824.748 23/05/31,16:27:11,15,09,1, 11.8,1,1, 8.236, 10596.858, 324.167, 52824.766 23/05/31,16:27:11,16,09,1, 11.8,1,1, 8.236, 10596.854, 324.170, 52824.771 23/05/31,16:27:11,17,09,1, 11.8,1,1, 8.236, 10596.862, 324.154, 52824.771 23/05/31,16:27:11,18,09,1, 11.8,1,1, 8.236, 10596.860, 324.167, 52824.728 23/05/31,16:27:11,19,09,1, 11.8,1,1, 8.236, 10596.841, 324.163, 52824.709 23/05/31,16:27:12,00,10,1, 11.9,1,1, 8.228, 10596.838, 324.163, 52824.709 23/05/31,16:27:12,01,10,1, 11.9,1,1, 8.228, 10596.851, 324.171, 52824.744 23/05/31,16:27:12,02,10,1, 11.9,1,1, 8.228, 10596.839, 324.172, 52824.748 23/05/31,16:27:12,03,10,1, 11.9,1,1, 8.228, 10596.886, 324.152, 52824.756 23/05/31,16:27:12,04,10,1, 11.9,1,1, 8.228, 10596.874, 324.149, 52824.765 23/05/31,16:27:12,05,10,1, 11.9,1,1, 8.228, 10596.894, 324.163, 52824.775 23/05/31,16:27:12,06,10,1, 11.9,1,1, 8.228, 10596.876, 324.160, 52824.751 23/05/31,16:27:12,07,10,1, 11.9,1,1, 8.228, 10596.862, 324.140, 52824.731 23/05/31,16:27:12,08,10,1, 11.9,1,1, 8.228, 10596.866, 324.121, 52824.766 23/05/31,16:27:12,09,10,1, 11.9,1,1, 8.228, 10596.875, 324.130, 52824.737 23/05/31,16:27:12,10,10,1, 11.9,1,1, 8.228, 10596.872, 324.136, 52824.730 23/05/31,16:27:12,11,10,1, 11.9,1,1, 8.228, 10596.881, 324.143, 52824.740 23/05/31,16:27:12,12,10,1, 11.9,1,1, 8.228, 10596.877, 324.141, 52824.726 23/05/31,16:27:12,13,10,1, 11.9,1,1, 8.228, 10596.878, 324.135, 52824.742 23/05/31,16:27:12,14,10,1, 11.9,1,1, 8.228, 10596.852, 324.133, 52824.756 23/05/31,16:27:12,15,10,1, 11.9,1,1, 8.228, 10596.862, 324.135, 52824.696 23/05/31,16:27:12,16,10,1, 11.9,1,1, 8.228, 10596.865, 324.110, 52824.705 23/05/31,16:27:12,17,10,1, 11.9,1,1, 8.228, 10596.857, 324.134, 52824.694 23/05/31,16:27:12,18,10,1, 11.9,1,1, 8.228, 10596.868, 324.084, 52824.699 23/05/31,16:27:12,19,10,1, 11.9,1,1, 8.228, 10596.852, 324.126, 52824.705 23/05/31,16:27:13,00,09,1, 11.9,1,1, 8.234, 10596.846, 324.126, 52824.705 23/05/31,16:27:13,01,09,1, 11.9,1,1, 8.234, 10596.846, 324.105, 52824.703 23/05/31,16:27:13,02,09,1, 11.9,1,1, 8.234, 10596.861, 324.116, 52824.754 23/05/31,16:27:13,03,09,1, 11.9,1,1, 8.234, 10596.894, 324.113, 52824.769 23/05/31,16:27:13,04,09,1, 11.9,1,1, 8.234, 10596.849, 324.103, 52824.689 23/05/31,16:27:13,05,09,1, 11.9,1,1, 8.234, 10596.852, 324.108, 52824.726 23/05/31,16:27:13,06,09,1, 11.9,1,1, 8.234, 10596.859, 324.095, 52824.723 23/05/31,16:27:13,07,09,1, 11.9,1,1, 8.234, 10596.854, 324.108, 52824.642 23/05/31,16:27:13,08,09,1, 11.9,1,1, 8.234, 10596.835, 324.119, 52824.700 23/05/31,16:27:13,09,09,1, 11.9,1,1, 8.234, 10596.846, 324.118, 52824.704 23/05/31,16:27:13,10,09,1, 11.9,1,1, 8.234, 10596.867, 324.118, 52824.695 23/05/31,16:27:13,11,09,1, 11.9,1,1, 8.234, 10596.868, 324.131, 52824.724 23/05/31,16:27:13,12,09,1, 11.9,1,1, 8.234, 10596.860, 324.108, 52824.740 23/05/31,16:27:13,13,09,1, 11.9,1,1, 8.234, 10596.882, 324.130, 52824.718 23/05/31,16:27:13,14,09,1, 11.9,1,1, 8.234, 10596.868, 324.156, 52824.706 23/05/31,16:27:13,15,09,1, 11.9,1,1, 8.234, 10596.862, 324.138, 52824.718 23/05/31,16:27:13,16,09,1, 11.9,1,1, 8.234, 10596.840, 324.148, 52824.755 23/05/31,16:27:13,17,09,1, 11.9,1,1, 8.234, 10596.873, 324.156, 52824.756 23/05/31,16:27:13,18,09,1, 11.9,1,1, 8.234, 10596.867, 324.150, 52824.737 23/05/31,16:27:13,19,09,1, 11.9,1,1, 8.234, 10596.856, 324.144, 52824.719 23/05/31,16:27:14,00,09,1, 11.9,1,1, 8.232, 10596.855, 324.144, 52824.719 23/05/31,16:27:14,01,09,1, 11.9,1,1, 8.232, 10596.880, 324.124, 52824.761 23/05/31,16:27:14,02,09,1, 11.9,1,1, 8.232, 10596.856, 324.142, 52824.527 23/05/31,16:27:14,03,09,1, 11.9,1,1, 8.232, 10596.843, 324.169, 52824.880 23/05/31,16:27:14,04,09,1, 11.9,1,1, 8.232, 10596.872, 324.167, 52824.824 23/05/31,16:27:14,05,09,1, 11.9,1,1, 8.232, 10596.861, 324.166, 52824.782 23/05/31,16:27:14,06,09,1, 11.9,1,1, 8.232, 10596.874, 324.159, 52824.816 23/05/31,16:27:14,07,09,1, 11.9,1,1, 8.232, 10596.855, 324.155, 52824.991 23/05/31,16:27:14,08,09,1, 11.9,1,1, 8.232, 10596.870, 324.161, 52824.776 23/05/31,16:27:14,09,09,1, 11.9,1,1, 8.232, 10596.886, 324.137, 52824.770 23/05/31,16:27:14,10,09,1, 11.9,1,1, 8.232, 10596.885, 324.138, 52824.755 23/05/31,16:27:14,11,09,1, 11.9,1,1, 8.232, 10596.882, 324.135, 52824.783 23/05/31,16:27:14,12,09,1, 11.9,1,1, 8.232, 10596.896, 324.155, 52824.783 23/05/31,16:27:14,13,09,1, 11.9,1,1, 8.232, 10596.885, 324.137, 52824.736 23/05/31,16:27:14,14,09,1, 11.9,1,1, 8.232, 10596.903, 324.127, 52824.756 23/05/31,16:27:14,15,09,1, 11.9,1,1, 8.232, 10596.885, 324.146, 52824.747 23/05/31,16:27:14,16,09,1, 11.9,1,1, 8.232, 10596.919, 324.122, 52824.702 23/05/31,16:27:14,17,09,1, 11.9,1,1, 8.232, 10596.899, 324.120, 52824.728 23/05/31,16:27:14,18,09,1, 11.9,1,1, 8.232, 10596.899, 324.120, 52824.722 23/05/31,16:27:14,19,09,1, 11.9,1,1, 8.232, 10596.890, 324.110, 52824.739 23/05/31,16:27:15,00,09,1, 11.9,1,1, 8.234, 10596.888, 324.110, 52824.739 23/05/31,16:27:15,01,09,1, 11.9,1,1, 8.234, 10596.892, 324.121, 52824.752 23/05/31,16:27:15,02,09,1, 11.9,1,1, 8.234, 10596.892, 324.141, 52824.838 23/05/31,16:27:15,03,09,1, 11.9,1,1, 8.234, 10596.888, 324.133, 52824.661 23/05/31,16:27:15,04,09,1, 11.9,1,1, 8.234, 10596.872, 324.130, 52824.763 23/05/31,16:27:15,05,09,1, 11.9,1,1, 8.234, 10596.877, 324.153, 52824.741 23/05/31,16:27:15,06,09,1, 11.9,1,1, 8.234, 10596.879, 324.175, 52824.746 23/05/31,16:27:15,07,09,1, 11.9,1,1, 8.234, 10596.874, 324.152, 52824.722 23/05/31,16:27:15,08,09,1, 11.9,1,1, 8.234, 10596.877, 324.168, 52824.762 23/05/31,16:27:15,09,09,1, 11.9,1,1, 8.234, 10596.931, 324.168, 52824.739 23/05/31,16:27:15,10,09,1, 11.9,1,1, 8.234, 10596.897, 324.161, 52824.761 23/05/31,16:27:15,11,09,1, 11.9,1,1, 8.234, 10596.877, 324.163, 52824.719 23/05/31,16:27:15,12,09,1, 11.9,1,1, 8.234, 10596.911, 324.177, 52824.736 23/05/31,16:27:15,13,09,1, 11.9,1,1, 8.234, 10596.909, 324.176, 52824.765 23/05/31,16:27:15,14,09,1, 11.9,1,1, 8.234, 10596.908, 324.180, 52824.742 23/05/31,16:27:15,15,09,1, 11.9,1,1, 8.234, 10596.892, 324.188, 52824.723 23/05/31,16:27:15,16,09,1, 11.9,1,1, 8.234, 10596.887, 324.180, 52824.767 23/05/31,16:27:15,17,09,1, 11.9,1,1, 8.234, 10596.924, 324.172, 52824.751 23/05/31,16:27:15,18,09,1, 11.9,1,1, 8.234, 10596.864, 324.179, 52824.782 23/05/31,16:27:15,19,09,1, 11.9,1,1, 8.234, 10596.916, 324.188, 52824.751 23/05/31,16:27:16,00,10,1, 11.9,1,1, 8.236, 10596.913, 324.188, 52824.751 23/05/31,16:27:16,01,10,1, 11.9,1,1, 8.236, 10596.908, 324.176, 52824.785 23/05/31,16:27:16,02,10,1, 11.9,1,1, 8.236, 10596.921, 324.173, 52824.762 23/05/31,16:27:16,03,10,1, 11.9,1,1, 8.236, 10596.914, 324.170, 52824.748 23/05/31,16:27:16,04,10,1, 11.9,1,1, 8.236, 10596.912, 324.166, 52824.802 23/05/31,16:27:16,05,10,1, 11.9,1,1, 8.236, 10596.919, 324.174, 52824.793 23/05/31,16:27:16,06,10,1, 11.9,1,1, 8.236, 10596.919, 324.160, 52824.771 23/05/31,16:27:16,07,10,1, 11.9,1,1, 8.236, 10596.904, 324.166, 52824.799 23/05/31,16:27:16,08,10,1, 11.9,1,1, 8.236, 10596.930, 324.155, 52824.772 23/05/31,16:27:16,09,10,1, 11.9,1,1, 8.236, 10596.933, 324.160, 52824.808 23/05/31,16:27:16,10,10,1, 11.9,1,1, 8.236, 10596.906, 324.159, 52824.804 23/05/31,16:27:16,11,10,1, 11.9,1,1, 8.236, 10596.936, 324.180, 52824.744 23/05/31,16:27:16,12,10,1, 11.9,1,1, 8.236, 10596.938, 324.171, 52824.760 23/05/31,16:27:16,13,10,1, 11.9,1,1, 8.236, 10596.942, 324.169, 52824.777 23/05/31,16:27:16,14,10,1, 11.9,1,1, 8.236, 10596.918, 324.147, 52824.706 23/05/31,16:27:16,15,10,1, 11.9,1,1, 8.236, 10596.935, 324.146, 52824.776 23/05/31,16:27:16,16,10,1, 11.9,1,1, 8.236, 10596.952, 324.166, 52824.822 23/05/31,16:27:16,17,10,1, 11.9,1,1, 8.236, 10596.930, 324.140, 52824.802 23/05/31,16:27:16,18,10,1, 11.9,1,1, 8.236, 10596.953, 324.160, 52824.783 23/05/31,16:27:16,19,10,1, 11.9,1,1, 8.236, 10596.947, 324.166, 52824.791 23/05/31,16:27:17,00,10,1, 11.9,1,1, 8.234, 10596.946, 324.166, 52824.791 23/05/31,16:27:17,01,10,1, 11.9,1,1, 8.234, 10596.928, 324.179, 52824.733 23/05/31,16:27:17,02,10,1, 11.9,1,1, 8.234, 10596.953, 324.179, 52824.749 23/05/31,16:27:17,03,10,1, 11.9,1,1, 8.234, 10596.946, 324.170, 52824.768 23/05/31,16:27:17,04,10,1, 11.9,1,1, 8.234, 10596.948, 324.182, 52824.759 23/05/31,16:27:17,05,10,1, 11.9,1,1, 8.234, 10596.926, 324.176, 52824.793 23/05/31,16:27:17,06,10,1, 11.9,1,1, 8.234, 10596.922, 324.177, 52824.749 23/05/31,16:27:17,07,10,1, 11.9,1,1, 8.234, 10596.997, 324.191, 52824.749 23/05/31,16:27:17,08,10,1, 11.9,1,1, 8.234, 10596.974, 324.169, 52824.623 23/05/31,16:27:17,09,10,1, 11.9,1,1, 8.234, 10596.951, 324.209, 52824.791 23/05/31,16:27:17,10,10,1, 11.9,1,1, 8.234, 10596.961, 324.214, 52824.811 23/05/31,16:27:17,11,10,1, 11.9,1,1, 8.234, 10596.949, 324.179, 52824.792 23/05/31,16:27:17,12,10,1, 11.9,1,1, 8.234, 10596.975, 324.208, 52824.799 23/05/31,16:27:17,13,10,1, 11.9,1,1, 8.234, 10596.966, 324.217, 52824.769 23/05/31,16:27:17,14,10,1, 11.9,1,1, 8.234, 10596.944, 324.224, 52824.792 23/05/31,16:27:17,15,10,1, 11.9,1,1, 8.234, 10596.975, 324.217, 52824.794 23/05/31,16:27:17,16,10,1, 11.9,1,1, 8.234, 10596.952, 324.217, 52824.811 23/05/31,16:27:17,17,10,1, 11.9,1,1, 8.234, 10596.965, 324.203, 52824.769 23/05/31,16:27:17,18,10,1, 11.9,1,1, 8.234, 10596.964, 324.239, 52824.807 23/05/31,16:27:17,19,10,1, 11.9,1,1, 8.234, 10596.967, 324.211, 52824.842 23/05/31,16:27:18,00,10,1, 11.9,1,1, 8.236, 10596.963, 324.211, 52824.842 23/05/31,16:27:18,01,10,1, 11.9,1,1, 8.236, 10596.967, 324.218, 52824.836 23/05/31,16:27:18,02,10,1, 11.9,1,1, 8.236, 10596.985, 324.224, 52824.763 23/05/31,16:27:18,03,10,1, 11.9,1,1, 8.236, 10596.983, 324.218, 52824.810 23/05/31,16:27:18,04,10,1, 11.9,1,1, 8.236, 10596.983, 324.214, 52824.776 23/05/31,16:27:18,05,10,1, 11.9,1,1, 8.236, 10596.963, 324.222, 52824.800 23/05/31,16:27:18,06,10,1, 11.9,1,1, 8.236, 10596.970, 324.229, 52824.799 23/05/31,16:27:18,07,10,1, 11.9,1,1, 8.236, 10596.983, 324.203, 52824.794 23/05/31,16:27:18,08,10,1, 11.9,1,1, 8.236, 10596.972, 324.218, 52824.833 23/05/31,16:27:18,09,10,1, 11.9,1,1, 8.236, 10597.009, 324.206, 52824.808 23/05/31,16:27:18,10,10,1, 11.9,1,1, 8.236, 10596.987, 324.194, 52824.780 23/05/31,16:27:18,11,10,1, 11.9,1,1, 8.236, 10596.985, 324.213, 52824.793 23/05/31,16:27:18,12,10,1, 11.9,1,1, 8.236, 10597.011, 324.192, 52824.775 23/05/31,16:27:18,13,10,1, 11.9,1,1, 8.236, 10597.002, 324.198, 52824.796 23/05/31,16:27:18,14,10,1, 11.9,1,1, 8.236, 10596.989, 324.188, 52824.809 23/05/31,16:27:18,15,10,1, 11.9,1,1, 8.236, 10596.966, 324.220, 52824.804 23/05/31,16:27:18,16,10,1, 11.9,1,1, 8.236, 10596.960, 324.200, 52824.793 23/05/31,16:27:18,17,10,1, 11.9,1,1, 8.236, 10596.990, 324.196, 52824.769 23/05/31,16:27:18,18,10,1, 11.9,1,1, 8.236, 10597.000, 324.234, 52824.768 23/05/31,16:27:18,19,10,1, 11.9,1,1, 8.236, 10596.957, 324.232, 52824.958 23/05/31,16:27:19,00,10,1, 11.9,1,1, 8.234, 10596.955, 324.232, 52824.958 23/05/31,16:27:19,01,10,1, 11.9,1,1, 8.234, 10597.003, 324.207, 52824.811 23/05/31,16:27:19,02,10,1, 11.9,1,1, 8.234, 10596.971, 324.212, 52824.796 23/05/31,16:27:19,03,10,1, 11.9,1,1, 8.234, 10596.995, 324.226, 52824.780 23/05/31,16:27:19,04,10,1, 11.9,1,1, 8.234, 10596.978, 324.211, 52824.761 23/05/31,16:27:19,05,10,1, 11.9,1,1, 8.234, 10596.990, 324.218, 52824.783 23/05/31,16:27:19,06,10,1, 11.9,1,1, 8.234, 10596.978, 324.207, 52824.784 23/05/31,16:27:19,07,10,1, 11.9,1,1, 8.234, 10597.016, 324.217, 52824.755 23/05/31,16:27:19,08,10,1, 11.9,1,1, 8.234, 10596.999, 324.223, 52824.758 23/05/31,16:27:19,09,10,1, 11.9,1,1, 8.234, 10596.991, 324.215, 52824.787 23/05/31,16:27:19,10,10,1, 11.9,1,1, 8.234, 10597.000, 324.205, 52824.808 23/05/31,16:27:19,11,10,1, 11.9,1,1, 8.234, 10596.999, 324.212, 52824.781 23/05/31,16:27:19,12,10,1, 11.9,1,1, 8.234, 10597.018, 324.215, 52824.771 23/05/31,16:27:19,13,10,1, 11.9,1,1, 8.234, 10597.006, 324.212, 52824.764 23/05/31,16:27:19,14,10,1, 11.9,1,1, 8.234, 10597.025, 324.222, 52824.781 23/05/31,16:27:19,15,10,1, 11.9,1,1, 8.234, 10597.008, 324.216, 52824.812 23/05/31,16:27:19,16,10,1, 11.9,1,1, 8.234, 10597.030, 324.234, 52824.786 23/05/31,16:27:19,17,10,1, 11.9,1,1, 8.234, 10596.990, 324.208, 52824.793 23/05/31,16:27:19,18,10,1, 11.9,1,1, 8.234, 10597.013, 324.236, 52824.814 23/05/31,16:27:19,19,10,1, 11.9,1,1, 8.234, 10597.021, 324.223, 52824.814 23/05/31,16:27:20,00,11,1, 11.9,1,1, 8.235, 10597.013, 324.223, 52824.814 23/05/31,16:27:20,01,11,1, 11.9,1,1, 8.235, 10597.032, 324.243, 52824.802 23/05/31,16:27:20,02,11,1, 11.9,1,1, 8.235, 10597.024, 324.231, 52824.781 23/05/31,16:27:20,03,11,1, 11.9,1,1, 8.235, 10597.029, 324.237, 52824.799 23/05/31,16:27:20,04,11,1, 11.9,1,1, 8.235, 10597.013, 324.234, 52824.799 23/05/31,16:27:20,05,11,1, 11.9,1,1, 8.235, 10597.022, 324.219, 52824.774 23/05/31,16:27:20,06,11,1, 11.9,1,1, 8.235, 10597.044, 324.226, 52824.825 23/05/31,16:27:20,07,11,1, 11.9,1,1, 8.235, 10597.029, 324.217, 52824.778 23/05/31,16:27:20,08,11,1, 11.9,1,1, 8.235, 10597.039, 324.195, 52824.793 23/05/31,16:27:20,09,11,1, 11.9,1,1, 8.235, 10597.034, 324.205, 52824.804 23/05/31,16:27:20,10,11,1, 11.9,1,1, 8.235, 10597.009, 324.220, 52824.807 23/05/31,16:27:20,11,11,1, 11.9,1,1, 8.235, 10597.020, 324.191, 52824.815 23/05/31,16:27:20,12,11,1, 11.9,1,1, 8.235, 10597.051, 324.201, 52824.817 23/05/31,16:27:20,13,11,1, 11.9,1,1, 8.235, 10597.017, 324.225, 52824.772 23/05/31,16:27:20,14,11,1, 11.9,1,1, 8.235, 10597.009, 324.219, 52824.803 23/05/31,16:27:20,15,11,1, 11.9,1,1, 8.235, 10597.027, 324.200, 52824.727 23/05/31,16:27:20,16,11,1, 11.9,1,1, 8.235, 10597.047, 324.203, 52824.754 23/05/31,16:27:20,17,11,1, 11.9,1,1, 8.235, 10597.021, 324.186, 52824.740 23/05/31,16:27:20,18,11,1, 11.9,1,1, 8.235, 10597.042, 324.186, 52824.736 23/05/31,16:27:20,19,11,1, 11.9,1,1, 8.235, 10597.013, 324.181, 52824.758 23/05/31,16:27:21,00,10,1, 11.9,1,1, 8.237, 10597.013, 324.181, 52824.758 23/05/31,16:27:21,01,10,1, 11.9,1,1, 8.237, 10597.029, 324.197, 52824.738 23/05/31,16:27:21,02,10,1, 11.9,1,1, 8.237, 10597.023, 324.181, 52824.761 23/05/31,16:27:21,03,10,1, 11.9,1,1, 8.237, 10597.003, 324.182, 52824.746 23/05/31,16:27:21,04,10,1, 11.9,1,1, 8.237, 10597.019, 324.196, 52824.751 23/05/31,16:27:21,05,10,1, 11.9,1,1, 8.237, 10597.013, 324.206, 52824.727 23/05/31,16:27:21,06,10,1, 11.9,1,1, 8.237, 10596.998, 324.196, 52824.753 23/05/31,16:27:21,07,10,1, 11.9,1,1, 8.237, 10597.040, 324.214, 52824.762 23/05/31,16:27:21,08,10,1, 11.9,1,1, 8.237, 10597.023, 324.215, 52824.756 23/05/31,16:27:21,09,10,1, 11.9,1,1, 8.237, 10597.037, 324.224, 52824.734 23/05/31,16:27:21,10,10,1, 11.9,1,1, 8.237, 10597.052, 324.202, 52824.765 23/05/31,16:27:21,11,10,1, 11.9,1,1, 8.237, 10597.023, 324.226, 52824.751 23/05/31,16:27:21,12,10,1, 11.9,1,1, 8.237, 10597.031, 324.209, 52824.798 23/05/31,16:27:21,13,10,1, 11.9,1,1, 8.237, 10597.051, 324.214, 52824.804 23/05/31,16:27:21,14,10,1, 11.9,1,1, 8.237, 10597.001, 324.205, 52824.782 23/05/31,16:27:21,15,10,1, 11.9,1,1, 8.237, 10597.023, 324.204, 52824.805 23/05/31,16:27:21,16,10,1, 11.9,1,1, 8.237, 10597.020, 324.208, 52824.790 23/05/31,16:27:21,17,10,1, 11.9,1,1, 8.237, 10597.019, 324.235, 52824.758 23/05/31,16:27:21,18,10,1, 11.9,1,1, 8.237, 10597.025, 324.205, 52824.766 23/05/31,16:27:21,19,10,1, 11.9,1,1, 8.237, 10597.037, 324.191, 52824.740 23/05/31,16:27:22,00,11,1, 11.9,1,1, 8.237, 10597.030, 324.191, 52824.740 23/05/31,16:27:22,01,11,1, 11.9,1,1, 8.237, 10597.038, 324.199, 52824.782 23/05/31,16:27:22,02,11,1, 11.9,1,1, 8.237, 10597.036, 324.208, 52824.762 23/05/31,16:27:22,03,11,1, 11.9,1,1, 8.237, 10597.036, 324.227, 52824.738 23/05/31,16:27:22,04,11,1, 11.9,1,1, 8.237, 10597.025, 324.206, 52824.757 23/05/31,16:27:22,05,11,1, 11.9,1,1, 8.237, 10597.027, 324.219, 52824.741 23/05/31,16:27:22,06,11,1, 11.9,1,1, 8.237, 10597.023, 324.203, 52824.748 23/05/31,16:27:22,07,11,1, 11.9,1,1, 8.237, 10597.004, 324.199, 52824.746 23/05/31,16:27:22,08,11,1, 11.9,1,1, 8.237, 10597.016, 324.219, 52824.780 23/05/31,16:27:22,09,11,1, 11.9,1,1, 8.237, 10597.037, 324.186, 52824.733 23/05/31,16:27:22,10,11,1, 11.9,1,1, 8.237, 10597.019, 324.203, 52824.724 23/05/31,16:27:22,11,11,1, 11.9,1,1, 8.237, 10597.019, 324.196, 52824.721 23/05/31,16:27:22,12,11,1, 11.9,1,1, 8.237, 10597.045, 324.219, 52824.733 23/05/31,16:27:22,13,11,1, 11.9,1,1, 8.237, 10597.022, 324.187, 52824.739 23/05/31,16:27:22,14,11,1, 11.9,1,1, 8.237, 10597.026, 324.185, 52824.737 23/05/31,16:27:22,15,11,1, 11.9,1,1, 8.237, 10597.017, 324.190, 52824.736 23/05/31,16:27:22,16,11,1, 11.9,1,1, 8.237, 10597.022, 324.206, 52824.775 23/05/31,16:27:22,17,11,1, 11.9,1,1, 8.237, 10597.031, 324.210, 52824.746 23/05/31,16:27:22,18,11,1, 11.9,1,1, 8.237, 10596.998, 324.211, 52824.765 23/05/31,16:27:22,19,11,1, 11.9,1,1, 8.237, 10597.026, 324.188, 52824.742 23/05/31,16:27:23,00,11,1, 11.9,1,1, 8.232, 10597.022, 324.188, 52824.742 23/05/31,16:27:23,01,11,1, 11.9,1,1, 8.232, 10597.020, 324.197, 52824.778 23/05/31,16:27:23,02,11,1, 11.9,1,1, 8.232, 10597.004, 324.187, 52824.778 23/05/31,16:27:23,03,11,1, 11.9,1,1, 8.232, 10597.006, 324.195, 52824.753 23/05/31,16:27:23,04,11,1, 11.9,1,1, 8.232, 10597.002, 324.219, 52824.735 23/05/31,16:27:23,05,11,1, 11.9,1,1, 8.232, 10597.013, 324.191, 52824.748 23/05/31,16:27:23,06,11,1, 11.9,1,1, 8.232, 10597.030, 324.193, 52824.778 23/05/31,16:27:23,07,11,1, 11.9,1,1, 8.232, 10597.003, 324.198, 52824.752 23/05/31,16:27:23,08,11,1, 11.9,1,1, 8.232, 10597.016, 324.218, 52824.777 23/05/31,16:27:23,09,11,1, 11.9,1,1, 8.232, 10597.010, 324.192, 52824.779 23/05/31,16:27:23,10,11,1, 11.9,1,1, 8.232, 10597.012, 324.188, 52824.732 23/05/31,16:27:23,11,11,1, 11.9,1,1, 8.232, 10596.981, 324.206, 52824.764 23/05/31,16:27:23,12,11,1, 11.9,1,1, 8.232, 10597.019, 324.208, 52824.768 23/05/31,16:27:23,13,11,1, 11.9,1,1, 8.232, 10597.014, 324.217, 52824.749 23/05/31,16:27:23,14,11,1, 11.9,1,1, 8.232, 10596.995, 324.210, 52824.737 23/05/31,16:27:23,15,11,1, 11.9,1,1, 8.232, 10597.026, 324.230, 52824.785 23/05/31,16:27:23,16,11,1, 11.9,1,1, 8.232, 10596.999, 324.206, 52824.775 23/05/31,16:27:23,17,11,1, 11.9,1,1, 8.232, 10597.009, 324.222, 52824.761 23/05/31,16:27:23,18,11,1, 11.9,1,1, 8.232, 10597.005, 324.212, 52824.812 23/05/31,16:27:23,19,11,1, 11.9,1,1, 8.232, 10596.990, 324.231, 52824.760 23/05/31,16:27:24,00,10,1, 11.9,1,1, 8.231, 10596.988, 324.231, 52824.760 23/05/31,16:27:24,01,10,1, 11.9,1,1, 8.231, 10597.025, 324.228, 52824.755 23/05/31,16:27:24,02,10,1, 11.9,1,1, 8.231, 10597.014, 324.217, 52824.798 23/05/31,16:27:24,03,10,1, 11.9,1,1, 8.231, 10597.012, 324.255, 52824.738 23/05/31,16:27:24,04,10,1, 11.9,1,1, 8.231, 10597.003, 324.219, 52824.795 23/05/31,16:27:24,05,10,1, 11.9,1,1, 8.231, 10597.009, 324.239, 52824.763 23/05/31,16:27:24,06,10,1, 11.9,1,1, 8.231, 10597.010, 324.225, 52824.782 23/05/31,16:27:24,07,10,1, 11.9,1,1, 8.231, 10596.999, 324.228, 52824.815 23/05/31,16:27:24,08,10,1, 11.9,1,1, 8.231, 10597.003, 324.198, 52824.790 23/05/31,16:27:24,09,10,1, 11.9,1,1, 8.231, 10597.011, 324.242, 52824.789 23/05/31,16:27:24,10,10,1, 11.9,1,1, 8.231, 10596.988, 324.217, 52824.777 23/05/31,16:27:24,11,10,1, 11.9,1,1, 8.231, 10596.990, 324.217, 52824.833 23/05/31,16:27:24,12,10,1, 11.9,1,1, 8.231, 10596.991, 324.188, 52824.761 23/05/31,16:27:24,13,10,1, 11.9,1,1, 8.231, 10597.010, 324.235, 52824.781 23/05/31,16:27:24,14,10,1, 11.9,1,1, 8.231, 10597.010, 324.205, 52824.740 23/05/31,16:27:24,15,10,1, 11.9,1,1, 8.231, 10597.004, 324.223, 52824.753 23/05/31,16:27:24,16,10,1, 11.9,1,1, 8.231, 10596.989, 324.220, 52824.785 23/05/31,16:27:24,17,10,1, 11.9,1,1, 8.231, 10596.979, 324.223, 52824.776 23/05/31,16:27:24,18,10,1, 11.9,1,1, 8.231, 10596.979, 324.228, 52824.784 23/05/31,16:27:24,19,10,1, 11.9,1,1, 8.231, 10596.988, 324.215, 52824.805 23/05/31,16:27:25,00,10,1, 12.0,1,1, 8.236, 10596.988, 324.215, 52824.805 23/05/31,16:27:25,01,10,1, 12.0,1,1, 8.236, 10596.996, 324.226, 52824.739 23/05/31,16:27:25,02,10,1, 12.0,1,1, 8.236, 10596.989, 324.177, 52824.782 23/05/31,16:27:25,03,10,1, 12.0,1,1, 8.236, 10596.996, 324.196, 52824.780 23/05/31,16:27:25,04,10,1, 12.0,1,1, 8.236, 10596.984, 324.226, 52824.795 23/05/31,16:27:25,05,10,1, 12.0,1,1, 8.236, 10596.989, 324.207, 52824.745 23/05/31,16:27:25,06,10,1, 12.0,1,1, 8.236, 10596.961, 324.201, 52824.729 23/05/31,16:27:25,07,10,1, 12.0,1,1, 8.236, 10596.980, 324.187, 52824.752 23/05/31,16:27:25,08,10,1, 12.0,1,1, 8.236, 10596.969, 324.224, 52824.725 23/05/31,16:27:25,09,10,1, 12.0,1,1, 8.236, 10596.970, 324.203, 52824.726 23/05/31,16:27:25,10,10,1, 12.0,1,1, 8.236, 10596.963, 324.208, 52824.723 23/05/31,16:27:25,11,10,1, 12.0,1,1, 8.236, 10596.964, 324.229, 52824.746 23/05/31,16:27:25,12,10,1, 12.0,1,1, 8.236, 10596.957, 324.226, 52824.737 23/05/31,16:27:25,13,10,1, 12.0,1,1, 8.236, 10596.931, 324.223, 52824.757 23/05/31,16:27:25,14,10,1, 12.0,1,1, 8.236, 10596.971, 324.221, 52824.765 23/05/31,16:27:25,15,10,1, 12.0,1,1, 8.236, 10596.967, 324.214, 52824.721 23/05/31,16:27:25,16,10,1, 12.0,1,1, 8.236, 10596.939, 324.210, 52824.757 23/05/31,16:27:25,17,10,1, 12.0,1,1, 8.236, 10596.938, 324.211, 52824.749 23/05/31,16:27:25,18,10,1, 12.0,1,1, 8.236, 10596.946, 324.214, 52824.762 23/05/31,16:27:25,19,10,1, 12.0,1,1, 8.236, 10596.949, 324.236, 52824.769 23/05/31,16:27:26,00,10,1, 11.9,1,1, 8.234, 10596.946, 324.236, 52824.769 23/05/31,16:27:26,01,10,1, 11.9,1,1, 8.234, 10596.971, 324.227, 52824.738 23/05/31,16:27:26,02,10,1, 11.9,1,1, 8.234, 10596.931, 324.228, 52824.751 23/05/31,16:27:26,03,10,1, 11.9,1,1, 8.234, 10596.948, 324.240, 52824.776 23/05/31,16:27:26,04,10,1, 11.9,1,1, 8.234, 10596.941, 324.226, 52824.751 23/05/31,16:27:26,05,10,1, 11.9,1,1, 8.234, 10596.960, 324.241, 52824.773 23/05/31,16:27:26,06,10,1, 11.9,1,1, 8.234, 10596.962, 324.245, 52824.766 23/05/31,16:27:26,07,10,1, 11.9,1,1, 8.234, 10596.930, 324.232, 52824.749 23/05/31,16:27:26,08,10,1, 11.9,1,1, 8.234, 10596.937, 324.221, 52824.750 23/05/31,16:27:26,09,10,1, 11.9,1,1, 8.234, 10596.942, 324.217, 52824.750 23/05/31,16:27:26,10,10,1, 11.9,1,1, 8.234, 10596.961, 324.227, 52824.765 23/05/31,16:27:26,11,10,1, 11.9,1,1, 8.234, 10596.954, 324.231, 52824.763 23/05/31,16:27:26,12,10,1, 11.9,1,1, 8.234, 10596.938, 324.199, 52824.750 23/05/31,16:27:26,13,10,1, 11.9,1,1, 8.234, 10596.929, 324.219, 52824.780 23/05/31,16:27:26,14,10,1, 11.9,1,1, 8.234, 10596.944, 324.238, 52824.776 23/05/31,16:27:26,15,10,1, 11.9,1,1, 8.234, 10596.939, 324.227, 52824.774 23/05/31,16:27:26,16,10,1, 11.9,1,1, 8.234, 10596.931, 324.239, 52824.788 23/05/31,16:27:26,17,10,1, 11.9,1,1, 8.234, 10596.937, 324.232, 52824.792 23/05/31,16:27:26,18,10,1, 11.9,1,1, 8.234, 10596.912, 324.231, 52824.776 23/05/31,16:27:26,19,10,1, 11.9,1,1, 8.234, 10596.915, 324.219, 52824.816 23/05/31,16:27:27,00,10,1, 11.8,1,1, 8.236, 10596.913, 324.219, 52824.816 23/05/31,16:27:27,01,10,1, 11.8,1,1, 8.236, 10596.914, 324.217, 52824.771 23/05/31,16:27:27,02,10,1, 11.8,1,1, 8.236, 10596.908, 324.225, 52824.800 23/05/31,16:27:27,03,10,1, 11.8,1,1, 8.236, 10596.907, 324.183, 52824.708 23/05/31,16:27:27,04,10,1, 11.8,1,1, 8.236, 10596.910, 324.208, 52824.758 23/05/31,16:27:27,05,10,1, 11.8,1,1, 8.236, 10596.907, 324.202, 52824.747 23/05/31,16:27:27,06,10,1, 11.8,1,1, 8.236, 10596.904, 324.215, 52824.730 23/05/31,16:27:27,07,10,1, 11.8,1,1, 8.236, 10596.928, 324.197, 52824.775 23/05/31,16:27:27,08,10,1, 11.8,1,1, 8.236, 10596.893, 324.228, 52824.727 23/05/31,16:27:27,09,10,1, 11.8,1,1, 8.236, 10596.947, 324.182, 52824.695 23/05/31,16:27:27,10,10,1, 11.8,1,1, 8.236, 10596.903, 324.217, 52824.779 23/05/31,16:27:27,11,10,1, 11.8,1,1, 8.236, 10596.883, 324.204, 52824.831 23/05/31,16:27:27,12,10,1, 11.8,1,1, 8.236, 10596.881, 324.203, 52824.750 23/05/31,16:27:27,13,10,1, 11.8,1,1, 8.236, 10596.892, 324.192, 52824.782 23/05/31,16:27:27,14,10,1, 11.8,1,1, 8.236, 10596.889, 324.193, 52824.784 23/05/31,16:27:27,15,10,1, 11.8,1,1, 8.236, 10596.900, 324.203, 52824.730 23/05/31,16:27:27,16,10,1, 11.8,1,1, 8.236, 10596.921, 324.193, 52824.754 23/05/31,16:27:27,17,10,1, 11.8,1,1, 8.236, 10596.880, 324.206, 52824.747 23/05/31,16:27:27,18,10,1, 11.8,1,1, 8.236, 10596.898, 324.223, 52824.773 23/05/31,16:27:27,19,10,1, 11.8,1,1, 8.236, 10596.863, 324.201, 52824.798 23/05/31,16:27:28,00,10,1, 11.9,1,1, 8.235, 10596.863, 324.201, 52824.798 23/05/31,16:27:28,01,10,1, 11.9,1,1, 8.235, 10596.880, 324.203, 52824.738 23/05/31,16:27:28,02,10,1, 11.9,1,1, 8.235, 10596.892, 324.198, 52824.788 23/05/31,16:27:28,03,10,1, 11.9,1,1, 8.235, 10596.898, 324.220, 52824.727 23/05/31,16:27:28,04,10,1, 11.9,1,1, 8.235, 10596.880, 324.207, 52824.744 23/05/31,16:27:28,05,10,1, 11.9,1,1, 8.235, 10596.866, 324.204, 52824.762 23/05/31,16:27:28,06,10,1, 11.9,1,1, 8.235, 10596.879, 324.223, 52824.790 23/05/31,16:27:28,07,10,1, 11.9,1,1, 8.235, 10596.864, 324.218, 52824.825 23/05/31,16:27:28,08,10,1, 11.9,1,1, 8.235, 10596.873, 324.221, 52824.766 23/05/31,16:27:28,09,10,1, 11.9,1,1, 8.235, 10596.874, 324.212, 52824.804 23/05/31,16:27:28,10,10,1, 11.9,1,1, 8.235, 10596.846, 324.196, 52824.790 23/05/31,16:27:28,11,10,1, 11.9,1,1, 8.235, 10596.879, 324.208, 52824.796 23/05/31,16:27:28,12,10,1, 11.9,1,1, 8.235, 10596.850, 324.234, 52824.785 23/05/31,16:27:28,13,10,1, 11.9,1,1, 8.235, 10596.852, 324.198, 52824.752 23/05/31,16:27:28,14,10,1, 11.9,1,1, 8.235, 10596.881, 324.208, 52824.798 23/05/31,16:27:28,15,10,1, 11.9,1,1, 8.235, 10596.865, 324.216, 52824.809 23/05/31,16:27:28,16,10,1, 11.9,1,1, 8.235, 10596.816, 324.231, 52825.053 23/05/31,16:27:28,17,10,1, 11.9,1,1, 8.235, 10596.831, 324.231, 52824.876 23/05/31,16:27:28,18,10,1, 11.9,1,1, 8.235, 10596.861, 324.239, 52824.834 23/05/31,16:27:28,19,10,1, 11.9,1,1, 8.235, 10596.842, 324.245, 52824.799 23/05/31,16:27:29,00,10,1, 11.9,1,1, 8.234, 10596.838, 324.245, 52824.799 23/05/31,16:27:29,01,10,1, 11.9,1,1, 8.234, 10596.842, 324.210, 52824.806 23/05/31,16:27:29,02,10,1, 11.9,1,1, 8.234, 10596.836, 324.209, 52824.803 23/05/31,16:27:29,03,10,1, 11.9,1,1, 8.234, 10596.839, 324.184, 52824.772 23/05/31,16:27:29,04,10,1, 11.9,1,1, 8.234, 10596.845, 324.210, 52824.813 23/05/31,16:27:29,05,10,1, 11.9,1,1, 8.234, 10596.847, 324.178, 52824.796 23/05/31,16:27:29,06,10,1, 11.9,1,1, 8.234, 10596.828, 324.208, 52824.759 23/05/31,16:27:29,07,10,1, 11.9,1,1, 8.234, 10596.836, 324.187, 52824.801 23/05/31,16:27:29,08,10,1, 11.9,1,1, 8.234, 10596.840, 324.193, 52824.806 23/05/31,16:27:29,09,10,1, 11.9,1,1, 8.234, 10596.840, 324.190, 52824.748 23/05/31,16:27:29,10,10,1, 11.9,1,1, 8.234, 10596.837, 324.169, 52824.781 23/05/31,16:27:29,11,10,1, 11.9,1,1, 8.234, 10596.836, 324.190, 52824.741 23/05/31,16:27:29,12,10,1, 11.9,1,1, 8.234, 10596.837, 324.182, 52824.750 23/05/31,16:27:29,13,10,1, 11.9,1,1, 8.234, 10596.817, 324.197, 52824.793 23/05/31,16:27:29,14,10,1, 11.9,1,1, 8.234, 10596.842, 324.192, 52824.809 23/05/31,16:27:29,15,10,1, 11.9,1,1, 8.234, 10596.829, 324.195, 52824.790 23/05/31,16:27:29,16,10,1, 11.9,1,1, 8.234, 10596.852, 324.170, 52824.759 23/05/31,16:27:29,17,10,1, 11.9,1,1, 8.234, 10596.865, 324.155, 52824.733 23/05/31,16:27:29,18,10,1, 11.9,1,1, 8.234, 10596.825, 324.169, 52824.789 23/05/31,16:27:29,19,10,1, 11.9,1,1, 8.234, 10596.816, 324.169, 52824.753 23/05/31,16:27:30,00,11,1, 11.9,1,1, 8.233, 10596.813, 324.169, 52824.753 23/05/31,16:27:30,01,11,1, 11.9,1,1, 8.233, 10596.843, 324.174, 52824.751 23/05/31,16:27:30,02,11,1, 11.9,1,1, 8.233, 10596.831, 324.176, 52824.764 23/05/31,16:27:30,03,11,1, 11.9,1,1, 8.233, 10596.841, 324.176, 52824.790 23/05/31,16:27:30,04,11,1, 11.9,1,1, 8.233, 10596.835, 324.191, 52824.786 23/05/31,16:27:30,05,11,1, 11.9,1,1, 8.233, 10596.826, 324.193, 52824.749 23/05/31,16:27:30,06,11,1, 11.9,1,1, 8.233, 10596.825, 324.201, 52824.767 23/05/31,16:27:30,07,11,1, 11.9,1,1, 8.233, 10596.816, 324.189, 52824.768 23/05/31,16:27:30,08,11,1, 11.9,1,1, 8.233, 10596.836, 324.198, 52824.786 23/05/31,16:27:30,09,11,1, 11.9,1,1, 8.233, 10596.826, 324.182, 52824.795 23/05/31,16:27:30,10,11,1, 11.9,1,1, 8.233, 10596.821, 324.177, 52824.798 23/05/31,16:27:30,11,11,1, 11.9,1,1, 8.233, 10596.829, 324.156, 52824.779 23/05/31,16:27:30,12,11,1, 11.9,1,1, 8.233, 10596.812, 324.184, 52824.792 23/05/31,16:27:30,13,11,1, 11.9,1,1, 8.233, 10596.812, 324.188, 52824.790 23/05/31,16:27:30,14,11,1, 11.9,1,1, 8.233, 10596.810, 324.171, 52824.788 23/05/31,16:27:30,15,11,1, 11.9,1,1, 8.233, 10596.820, 324.174, 52824.796 23/05/31,16:27:30,16,11,1, 11.9,1,1, 8.233, 10596.822, 324.188, 52824.783 23/05/31,16:27:30,17,11,1, 11.9,1,1, 8.233, 10596.832, 324.203, 52824.793 23/05/31,16:27:30,18,11,1, 11.9,1,1, 8.233, 10596.797, 324.191, 52824.749 23/05/31,16:27:30,19,11,1, 11.9,1,1, 8.233, 10596.838, 324.193, 52824.816 23/05/31,16:27:31,00,10,1, 11.8,1,1, 8.233, 10596.838, 324.193, 52824.816 23/05/31,16:27:31,01,10,1, 11.8,1,1, 8.233, 10596.823, 324.208, 52824.808 23/05/31,16:27:31,02,10,1, 11.8,1,1, 8.233, 10596.835, 324.185, 52824.778 23/05/31,16:27:31,03,10,1, 11.8,1,1, 8.233, 10596.820, 324.205, 52824.755 23/05/31,16:27:31,04,10,1, 11.8,1,1, 8.233, 10596.810, 324.197, 52824.775 23/05/31,16:27:31,05,10,1, 11.8,1,1, 8.233, 10596.819, 324.192, 52824.810 23/05/31,16:27:31,06,10,1, 11.8,1,1, 8.233, 10596.827, 324.227, 52824.809 23/05/31,16:27:31,07,10,1, 11.8,1,1, 8.233, 10596.829, 324.203, 52824.795 23/05/31,16:27:31,08,10,1, 11.8,1,1, 8.233, 10596.811, 324.199, 52824.795 23/05/31,16:27:31,09,10,1, 11.8,1,1, 8.233, 10596.805, 324.194, 52824.762 23/05/31,16:27:31,10,10,1, 11.8,1,1, 8.233, 10596.835, 324.177, 52824.806 23/05/31,16:27:31,11,10,1, 11.8,1,1, 8.233, 10596.804, 324.176, 52824.797 23/05/31,16:27:31,12,10,1, 11.8,1,1, 8.233, 10596.814, 324.192, 52824.815 23/05/31,16:27:31,13,10,1, 11.8,1,1, 8.233, 10596.832, 324.176, 52824.801 23/05/31,16:27:31,14,10,1, 11.8,1,1, 8.233, 10596.836, 324.220, 52824.794 23/05/31,16:27:31,15,10,1, 11.8,1,1, 8.233, 10596.809, 324.192, 52824.820 23/05/31,16:27:31,16,10,1, 11.8,1,1, 8.233, 10596.822, 324.205, 52824.769 23/05/31,16:27:31,17,10,1, 11.8,1,1, 8.233, 10596.817, 324.195, 52824.811 23/05/31,16:27:31,18,10,1, 11.8,1,1, 8.233, 10596.836, 324.177, 52824.786 23/05/31,16:27:31,19,10,1, 11.8,1,1, 8.233, 10596.832, 324.167, 52824.794 23/05/31,16:27:32,00,10,1, 11.9,1,1, 8.235, 10596.830, 324.167, 52824.794 23/05/31,16:27:32,01,10,1, 11.9,1,1, 8.235, 10596.824, 324.172, 52824.783 23/05/31,16:27:32,02,10,1, 11.9,1,1, 8.235, 10596.828, 324.171, 52824.787 23/05/31,16:27:32,03,10,1, 11.9,1,1, 8.235, 10596.837, 324.173, 52824.808 23/05/31,16:27:32,04,10,1, 11.9,1,1, 8.235, 10596.836, 324.174, 52824.790 23/05/31,16:27:32,05,10,1, 11.9,1,1, 8.235, 10596.835, 324.157, 52824.807 23/05/31,16:27:32,06,10,1, 11.9,1,1, 8.235, 10596.848, 324.167, 52824.813 23/05/31,16:27:32,07,10,1, 11.9,1,1, 8.235, 10596.825, 324.148, 52824.752 23/05/31,16:27:32,08,10,1, 11.9,1,1, 8.235, 10596.820, 324.165, 52824.815 23/05/31,16:27:32,09,10,1, 11.9,1,1, 8.235, 10596.841, 324.161, 52824.813 23/05/31,16:27:32,10,10,1, 11.9,1,1, 8.235, 10596.853, 324.133, 52824.808 23/05/31,16:27:32,11,10,1, 11.9,1,1, 8.235, 10596.823, 324.149, 52824.787 23/05/31,16:27:32,12,10,1, 11.9,1,1, 8.235, 10596.824, 324.147, 52824.746 23/05/31,16:27:32,13,10,1, 11.9,1,1, 8.235, 10596.857, 324.150, 52824.751 23/05/31,16:27:32,14,10,1, 11.9,1,1, 8.235, 10596.843, 324.146, 52824.798 23/05/31,16:27:32,15,10,1, 11.9,1,1, 8.235, 10596.854, 324.158, 52824.808 23/05/31,16:27:32,16,10,1, 11.9,1,1, 8.235, 10596.805, 324.164, 52824.855 23/05/31,16:27:32,17,10,1, 11.9,1,1, 8.235, 10596.856, 324.144, 52824.748 23/05/31,16:27:32,18,10,1, 11.9,1,1, 8.235, 10596.861, 324.129, 52824.749 23/05/31,16:27:32,19,10,1, 11.9,1,1, 8.235, 10596.846, 324.124, 52824.805 23/05/31,16:27:33,00,10,1, 11.9,1,1, 8.235, 10596.846, 324.124, 52824.805 23/05/31,16:27:33,01,10,1, 11.9,1,1, 8.235, 10596.853, 324.144, 52824.779 23/05/31,16:27:33,02,10,1, 11.9,1,1, 8.235, 10596.842, 324.130, 52824.784 23/05/31,16:27:33,03,10,1, 11.9,1,1, 8.235, 10596.845, 324.152, 52824.725 23/05/31,16:27:33,04,10,1, 11.9,1,1, 8.235, 10596.879, 324.135, 52824.775 23/05/31,16:27:33,05,10,1, 11.9,1,1, 8.235, 10596.842, 324.131, 52824.766 23/05/31,16:27:33,06,10,1, 11.9,1,1, 8.235, 10596.825, 324.134, 52824.738 23/05/31,16:27:33,07,10,1, 11.9,1,1, 8.235, 10596.849, 324.127, 52824.745 23/05/31,16:27:33,08,10,1, 11.9,1,1, 8.235, 10596.832, 324.147, 52824.748 23/05/31,16:27:33,09,10,1, 11.9,1,1, 8.235, 10596.850, 324.146, 52824.758 23/05/31,16:27:33,10,10,1, 11.9,1,1, 8.235, 10596.835, 324.148, 52824.757 23/05/31,16:27:33,11,10,1, 11.9,1,1, 8.235, 10596.851, 324.129, 52824.804 23/05/31,16:27:33,12,10,1, 11.9,1,1, 8.235, 10596.849, 324.160, 52824.771 23/05/31,16:27:33,13,10,1, 11.9,1,1, 8.235, 10596.846, 324.153, 52824.762 23/05/31,16:27:33,14,10,1, 11.9,1,1, 8.235, 10596.840, 324.142, 52824.794 23/05/31,16:27:33,15,10,1, 11.9,1,1, 8.235, 10596.858, 324.137, 52824.841 23/05/31,16:27:33,16,10,1, 11.9,1,1, 8.235, 10596.869, 324.125, 52824.800 23/05/31,16:27:33,17,10,1, 11.9,1,1, 8.235, 10596.867, 324.154, 52824.812 23/05/31,16:27:33,18,10,1, 11.9,1,1, 8.235, 10596.850, 324.141, 52824.780 23/05/31,16:27:33,19,10,1, 11.9,1,1, 8.235, 10596.851, 324.152, 52824.779 23/05/31,16:27:34,00,10,1, 11.9,1,1, 8.235, 10596.846, 324.152, 52824.779 23/05/31,16:27:34,01,10,1, 11.9,1,1, 8.235, 10596.871, 324.151, 52824.785 23/05/31,16:27:34,02,10,1, 11.9,1,1, 8.235, 10596.851, 324.167, 52824.784 23/05/31,16:27:34,03,10,1, 11.9,1,1, 8.235, 10596.858, 324.166, 52824.810 23/05/31,16:27:34,04,10,1, 11.9,1,1, 8.235, 10596.851, 324.154, 52824.817 23/05/31,16:27:34,05,10,1, 11.9,1,1, 8.235, 10596.865, 324.175, 52824.811 23/05/31,16:27:34,06,10,1, 11.9,1,1, 8.235, 10596.872, 324.154, 52824.799 23/05/31,16:27:34,07,10,1, 11.9,1,1, 8.235, 10596.863, 324.180, 52824.848 23/05/31,16:27:34,08,10,1, 11.9,1,1, 8.235, 10596.830, 324.170, 52824.829 23/05/31,16:27:34,09,10,1, 11.9,1,1, 8.235, 10596.860, 324.168, 52824.821 23/05/31,16:27:34,10,10,1, 11.9,1,1, 8.235, 10596.866, 324.155, 52824.794 23/05/31,16:27:34,11,10,1, 11.9,1,1, 8.235, 10596.881, 324.158, 52824.791 23/05/31,16:27:34,12,10,1, 11.9,1,1, 8.235, 10596.865, 324.163, 52824.818 23/05/31,16:27:34,13,10,1, 11.9,1,1, 8.235, 10596.865, 324.187, 52824.821 23/05/31,16:27:34,14,10,1, 11.9,1,1, 8.235, 10596.869, 324.168, 52824.790 23/05/31,16:27:34,15,10,1, 11.9,1,1, 8.235, 10596.904, 324.150, 52824.822 23/05/31,16:27:34,16,10,1, 11.9,1,1, 8.235, 10596.881, 324.147, 52824.820 23/05/31,16:27:34,17,10,1, 11.9,1,1, 8.235, 10596.866, 324.158, 52824.820 23/05/31,16:27:34,18,10,1, 11.9,1,1, 8.235, 10596.878, 324.161, 52824.735 23/05/31,16:27:34,19,10,1, 11.9,1,1, 8.235, 10596.879, 324.167, 52824.778 23/05/31,16:27:35,00,11,1, 11.8,1,1, 8.234, 10596.871, 324.167, 52824.778 23/05/31,16:27:35,01,11,1, 11.8,1,1, 8.234, 10596.883, 324.172, 52824.804 23/05/31,16:27:35,02,11,1, 11.8,1,1, 8.234, 10596.866, 324.191, 52824.772 23/05/31,16:27:35,03,11,1, 11.8,1,1, 8.234, 10596.872, 324.164, 52824.806 23/05/31,16:27:35,04,11,1, 11.8,1,1, 8.234, 10596.864, 324.174, 52824.780 23/05/31,16:27:35,05,11,1, 11.8,1,1, 8.234, 10596.850, 324.186, 52824.767 23/05/31,16:27:35,06,11,1, 11.8,1,1, 8.234, 10596.860, 324.157, 52824.763 23/05/31,16:27:35,07,11,1, 11.8,1,1, 8.234, 10596.874, 324.173, 52824.787 23/05/31,16:27:35,08,11,1, 11.8,1,1, 8.234, 10596.858, 324.148, 52824.776 23/05/31,16:27:35,09,11,1, 11.8,1,1, 8.234, 10596.877, 324.145, 52824.805 23/05/31,16:27:35,10,11,1, 11.8,1,1, 8.234, 10596.875, 324.145, 52824.758 23/05/31,16:27:35,11,11,1, 11.8,1,1, 8.234, 10596.863, 324.168, 52824.759 23/05/31,16:27:35,12,11,1, 11.8,1,1, 8.234, 10596.849, 324.138, 52824.752 23/05/31,16:27:35,13,11,1, 11.8,1,1, 8.234, 10596.857, 324.164, 52824.777 23/05/31,16:27:35,14,11,1, 11.8,1,1, 8.234, 10596.846, 324.151, 52824.786 23/05/31,16:27:35,15,11,1, 11.8,1,1, 8.234, 10596.855, 324.150, 52824.745 23/05/31,16:27:35,16,11,1, 11.8,1,1, 8.234, 10596.871, 324.151, 52824.736 23/05/31,16:27:35,17,11,1, 11.8,1,1, 8.234, 10596.869, 324.158, 52824.746 23/05/31,16:27:35,18,11,1, 11.8,1,1, 8.234, 10596.870, 324.167, 52824.775 23/05/31,16:27:35,19,11,1, 11.8,1,1, 8.234, 10596.848, 324.163, 52824.764 23/05/31,16:27:36,00,10,1, 11.9,1,1, 8.235, 10596.846, 324.163, 52824.764 23/05/31,16:27:36,01,10,1, 11.9,1,1, 8.235, 10596.888, 324.144, 52824.931 23/05/31,16:27:36,02,10,1, 11.9,1,1, 8.235, 10596.906, 324.165, 52824.753 23/05/31,16:27:36,03,10,1, 11.9,1,1, 8.235, 10596.891, 324.176, 52824.725 23/05/31,16:27:36,04,10,1, 11.9,1,1, 8.235, 10596.892, 324.171, 52824.767 23/05/31,16:27:36,05,10,1, 11.9,1,1, 8.235, 10596.873, 324.176, 52824.726 23/05/31,16:27:36,06,10,1, 11.9,1,1, 8.235, 10596.849, 324.165, 52824.764 23/05/31,16:27:36,07,10,1, 11.9,1,1, 8.235, 10596.887, 324.202, 52824.713 23/05/31,16:27:36,08,10,1, 11.9,1,1, 8.235, 10596.887, 324.191, 52824.749 23/05/31,16:27:36,09,10,1, 11.9,1,1, 8.235, 10596.844, 324.196, 52824.747 23/05/31,16:27:36,10,10,1, 11.9,1,1, 8.235, 10596.842, 324.211, 52824.770 23/05/31,16:27:36,11,10,1, 11.9,1,1, 8.235, 10596.848, 324.204, 52824.748 23/05/31,16:27:36,12,10,1, 11.9,1,1, 8.235, 10596.846, 324.215, 52824.764 23/05/31,16:27:36,13,10,1, 11.9,1,1, 8.235, 10596.860, 324.209, 52824.724 23/05/31,16:27:36,14,10,1, 11.9,1,1, 8.235, 10596.857, 324.204, 52824.765 23/05/31,16:27:36,15,10,1, 11.9,1,1, 8.235, 10596.854, 324.214, 52824.773 23/05/31,16:27:36,16,10,1, 11.9,1,1, 8.235, 10596.846, 324.252, 52824.788 23/05/31,16:27:36,17,10,1, 11.9,1,1, 8.235, 10596.845, 324.248, 52824.765 23/05/31,16:27:36,18,10,1, 11.9,1,1, 8.235, 10596.834, 324.257, 52824.754 23/05/31,16:27:36,19,10,1, 11.9,1,1, 8.235, 10596.850, 324.233, 52824.753 23/05/31,16:27:37,00,10,1, 11.9,1,1, 8.235, 10596.846, 324.233, 52824.753 23/05/31,16:27:37,01,10,1, 11.9,1,1, 8.235, 10596.860, 324.245, 52824.749 23/05/31,16:27:37,02,10,1, 11.9,1,1, 8.235, 10596.834, 324.270, 52824.794 23/05/31,16:27:37,03,10,1, 11.9,1,1, 8.235, 10596.842, 324.244, 52824.792 23/05/31,16:27:37,04,10,1, 11.9,1,1, 8.235, 10596.846, 324.271, 52824.823 23/05/31,16:27:37,05,10,1, 11.9,1,1, 8.235, 10596.839, 324.252, 52824.797 23/05/31,16:27:37,06,10,1, 11.9,1,1, 8.235, 10596.847, 324.273, 52824.764 23/05/31,16:27:37,07,10,1, 11.9,1,1, 8.235, 10596.856, 324.253, 52824.790 23/05/31,16:27:37,08,10,1, 11.9,1,1, 8.235, 10596.854, 324.255, 52824.782 23/05/31,16:27:37,09,10,1, 11.9,1,1, 8.235, 10596.860, 324.279, 52824.803 23/05/31,16:27:37,10,10,1, 11.9,1,1, 8.235, 10596.830, 324.286, 52824.829 23/05/31,16:27:37,11,10,1, 11.9,1,1, 8.235, 10596.845, 324.285, 52824.793 23/05/31,16:27:37,12,10,1, 11.9,1,1, 8.235, 10596.828, 324.268, 52824.790 23/05/31,16:27:37,13,10,1, 11.9,1,1, 8.235, 10596.845, 324.265, 52824.800 23/05/31,16:27:37,14,10,1, 11.9,1,1, 8.235, 10596.843, 324.241, 52824.533 23/05/31,16:27:37,15,10,1, 11.9,1,1, 8.235, 10596.832, 324.286, 52824.840 23/05/31,16:27:37,16,10,1, 11.9,1,1, 8.235, 10596.827, 324.304, 52824.839 23/05/31,16:27:37,17,10,1, 11.9,1,1, 8.235, 10596.820, 324.284, 52824.806 23/05/31,16:27:37,18,10,1, 11.9,1,1, 8.235, 10596.802, 324.266, 52824.831 23/05/31,16:27:37,19,10,1, 11.9,1,1, 8.235, 10596.824, 324.260, 52824.809 23/05/31,16:27:38,00,10,1, 11.8,1,1, 8.236, 10596.821, 324.260, 52824.809 23/05/31,16:27:38,01,10,1, 11.8,1,1, 8.236, 10596.813, 324.279, 52824.808 23/05/31,16:27:38,02,10,1, 11.8,1,1, 8.236, 10596.845, 324.274, 52824.759 23/05/31,16:27:38,03,10,1, 11.8,1,1, 8.236, 10596.837, 324.264, 52824.813 23/05/31,16:27:38,04,10,1, 11.8,1,1, 8.236, 10596.846, 324.290, 52824.846 23/05/31,16:27:38,05,10,1, 11.8,1,1, 8.236, 10596.828, 324.281, 52824.770 23/05/31,16:27:38,06,10,1, 11.8,1,1, 8.236, 10596.832, 324.284, 52824.792 23/05/31,16:27:38,07,10,1, 11.8,1,1, 8.236, 10596.818, 324.273, 52824.787 23/05/31,16:27:38,08,10,1, 11.8,1,1, 8.236, 10596.816, 324.273, 52824.810 23/05/31,16:27:38,09,10,1, 11.8,1,1, 8.236, 10596.813, 324.282, 52824.788 23/05/31,16:27:38,10,10,1, 11.8,1,1, 8.236, 10596.794, 324.273, 52824.795 23/05/31,16:27:38,11,10,1, 11.8,1,1, 8.236, 10596.824, 324.285, 52824.824 23/05/31,16:27:38,12,10,1, 11.8,1,1, 8.236, 10596.815, 324.281, 52824.781 23/05/31,16:27:38,13,10,1, 11.8,1,1, 8.236, 10596.818, 324.283, 52824.781 23/05/31,16:27:38,14,10,1, 11.8,1,1, 8.236, 10596.808, 324.279, 52824.797 23/05/31,16:27:38,15,10,1, 11.8,1,1, 8.236, 10596.801, 324.286, 52824.802 23/05/31,16:27:38,16,10,1, 11.8,1,1, 8.236, 10596.805, 324.273, 52824.799 23/05/31,16:27:38,17,10,1, 11.8,1,1, 8.236, 10596.804, 324.285, 52824.790 23/05/31,16:27:38,18,10,1, 11.8,1,1, 8.236, 10596.789, 324.293, 52824.788 23/05/31,16:27:38,19,10,1, 11.8,1,1, 8.236, 10596.793, 324.295, 52824.811 23/05/31,16:27:39,00,10,1, 11.8,1,1, 8.230, 10596.788, 324.295, 52824.811 23/05/31,16:27:39,01,10,1, 11.8,1,1, 8.230, 10596.786, 324.300, 52824.821 23/05/31,16:27:39,02,10,1, 11.8,1,1, 8.230, 10596.794, 324.290, 52824.804 23/05/31,16:27:39,03,10,1, 11.8,1,1, 8.230, 10596.778, 324.299, 52824.617 23/05/31,16:27:39,04,10,1, 11.8,1,1, 8.230, 10596.767, 324.314, 52824.897 23/05/31,16:27:39,05,10,1, 11.8,1,1, 8.230, 10596.786, 324.329, 52824.861 23/05/31,16:27:39,06,10,1, 11.8,1,1, 8.230, 10596.789, 324.302, 52824.834 23/05/31,16:27:39,07,10,1, 11.8,1,1, 8.230, 10596.777, 324.334, 52824.834 23/05/31,16:27:39,08,10,1, 11.8,1,1, 8.230, 10596.752, 324.327, 52824.828 23/05/31,16:27:39,09,10,1, 11.8,1,1, 8.230, 10596.775, 324.345, 52824.821 23/05/31,16:27:39,10,10,1, 11.8,1,1, 8.230, 10596.762, 324.352, 52824.847 23/05/31,16:27:39,11,10,1, 11.8,1,1, 8.230, 10596.772, 324.334, 52824.831 23/05/31,16:27:39,12,10,1, 11.8,1,1, 8.230, 10596.774, 324.341, 52824.794 23/05/31,16:27:39,13,10,1, 11.8,1,1, 8.230, 10596.785, 324.347, 52824.777 23/05/31,16:27:39,14,10,1, 11.8,1,1, 8.230, 10596.772, 324.339, 52824.852 23/05/31,16:27:39,15,10,1, 11.8,1,1, 8.230, 10596.794, 324.338, 52824.846 23/05/31,16:27:39,16,10,1, 11.8,1,1, 8.230, 10596.772, 324.328, 52824.783 23/05/31,16:27:39,17,10,1, 11.8,1,1, 8.230, 10596.758, 324.366, 52824.799 23/05/31,16:27:39,18,10,1, 11.8,1,1, 8.230, 10596.777, 324.356, 52824.825 23/05/31,16:27:39,19,10,1, 11.8,1,1, 8.230, 10596.733, 324.355, 52824.879 23/05/31,16:27:40,00,10,1, 11.9,1,1, 8.233, 10596.730, 324.355, 52824.879 23/05/31,16:27:40,01,10,1, 11.9,1,1, 8.233, 10596.755, 324.342, 52824.851 23/05/31,16:27:40,02,10,1, 11.9,1,1, 8.233, 10596.748, 324.353, 52824.837 23/05/31,16:27:40,03,10,1, 11.9,1,1, 8.233, 10596.745, 324.337, 52824.805 23/05/31,16:27:40,04,10,1, 11.9,1,1, 8.233, 10596.767, 324.359, 52824.888 23/05/31,16:27:40,05,10,1, 11.9,1,1, 8.233, 10596.734, 324.353, 52824.843 23/05/31,16:27:40,06,10,1, 11.9,1,1, 8.233, 10596.726, 324.352, 52824.812 23/05/31,16:27:40,07,10,1, 11.9,1,1, 8.233, 10596.741, 324.342, 52824.711 23/05/31,16:27:40,08,10,1, 11.9,1,1, 8.233, 10596.739, 324.347, 52824.850 23/05/31,16:27:40,09,10,1, 11.9,1,1, 8.233, 10596.719, 324.330, 52824.766 23/05/31,16:27:40,10,10,1, 11.9,1,1, 8.233, 10596.746, 324.346, 52824.867 23/05/31,16:27:40,11,10,1, 11.9,1,1, 8.233, 10596.755, 324.333, 52824.656 23/05/31,16:27:40,12,10,1, 11.9,1,1, 8.233, 10596.741, 324.365, 52824.774 23/05/31,16:27:40,13,10,1, 11.9,1,1, 8.233, 10596.747, 324.359, 52824.815 23/05/31,16:27:40,14,10,1, 11.9,1,1, 8.233, 10596.738, 324.335, 52824.774 23/05/31,16:27:40,15,10,1, 11.9,1,1, 8.233, 10596.730, 324.355, 52824.838 23/05/31,16:27:40,16,10,1, 11.9,1,1, 8.233, 10596.730, 324.337, 52824.828 23/05/31,16:27:40,17,10,1, 11.9,1,1, 8.233, 10596.737, 324.358, 52824.808 23/05/31,16:27:40,18,10,1, 11.9,1,1, 8.233, 10596.733, 324.324, 52824.827 23/05/31,16:27:40,19,10,1, 11.9,1,1, 8.233, 10596.720, 324.346, 52824.848 23/05/31,16:27:41,00,10,1, 11.9,1,1, 8.232, 10596.713, 324.346, 52824.848 23/05/31,16:27:41,01,10,1, 11.9,1,1, 8.232, 10596.720, 324.334, 52824.783 23/05/31,16:27:41,02,10,1, 11.9,1,1, 8.232, 10596.704, 324.334, 52824.831 23/05/31,16:27:41,03,10,1, 11.9,1,1, 8.232, 10596.704, 324.351, 52824.782 23/05/31,16:27:41,04,10,1, 11.9,1,1, 8.232, 10596.680, 324.320, 52824.805 23/05/31,16:27:41,05,10,1, 11.9,1,1, 8.232, 10596.699, 324.328, 52824.802 23/05/31,16:27:41,06,10,1, 11.9,1,1, 8.232, 10596.691, 324.361, 52824.812 23/05/31,16:27:41,07,10,1, 11.9,1,1, 8.232, 10596.701, 324.350, 52824.824 23/05/31,16:27:41,08,10,1, 11.9,1,1, 8.232, 10596.673, 324.321, 52824.820 23/05/31,16:27:41,09,10,1, 11.9,1,1, 8.232, 10596.674, 324.329, 52824.840 23/05/31,16:27:41,10,10,1, 11.9,1,1, 8.232, 10596.677, 324.338, 52824.796 23/05/31,16:27:41,11,10,1, 11.9,1,1, 8.232, 10596.673, 324.336, 52824.767 23/05/31,16:27:41,12,10,1, 11.9,1,1, 8.232, 10596.665, 324.338, 52824.816 23/05/31,16:27:41,13,10,1, 11.9,1,1, 8.232, 10596.653, 324.349, 52824.841 23/05/31,16:27:41,14,10,1, 11.9,1,1, 8.232, 10596.673, 324.326, 52824.773 23/05/31,16:27:41,15,10,1, 11.9,1,1, 8.232, 10596.661, 324.342, 52824.790 23/05/31,16:27:41,16,10,1, 11.9,1,1, 8.232, 10596.654, 324.349, 52824.770 23/05/31,16:27:41,17,10,1, 11.9,1,1, 8.232, 10596.644, 324.357, 52824.847 23/05/31,16:27:41,18,10,1, 11.9,1,1, 8.232, 10596.637, 324.349, 52824.824 23/05/31,16:27:41,19,10,1, 11.9,1,1, 8.232, 10596.663, 324.343, 52824.841 23/05/31,16:27:42,00,09,1, 11.9,1,1, 8.237, 10596.663, 324.343, 52824.841 23/05/31,16:27:42,01,09,1, 11.9,1,1, 8.237, 10596.669, 324.366, 52824.833 23/05/31,16:27:42,02,09,1, 11.9,1,1, 8.237, 10596.659, 324.354, 52824.839 23/05/31,16:27:42,03,09,1, 11.9,1,1, 8.237, 10596.632, 324.361, 52824.841 23/05/31,16:27:42,04,09,1, 11.9,1,1, 8.237, 10596.642, 324.366, 52824.876 23/05/31,16:27:42,05,09,1, 11.9,1,1, 8.237, 10596.632, 324.364, 52824.827 23/05/31,16:27:42,06,09,1, 11.9,1,1, 8.237, 10596.647, 324.354, 52824.869 23/05/31,16:27:42,07,09,1, 11.9,1,1, 8.237, 10596.637, 324.366, 52824.845 23/05/31,16:27:42,08,09,1, 11.9,1,1, 8.237, 10596.617, 324.355, 52824.824 23/05/31,16:27:42,09,09,1, 11.9,1,1, 8.237, 10596.604, 324.368, 52824.863 23/05/31,16:27:42,10,09,1, 11.9,1,1, 8.237, 10596.620, 324.371, 52824.827 23/05/31,16:27:42,11,09,1, 11.9,1,1, 8.237, 10596.640, 324.381, 52824.856 23/05/31,16:27:42,12,09,1, 11.9,1,1, 8.237, 10596.619, 324.384, 52824.852 23/05/31,16:27:42,13,09,1, 11.9,1,1, 8.237, 10596.624, 324.363, 52824.839 23/05/31,16:27:42,14,09,1, 11.9,1,1, 8.237, 10596.626, 324.404, 52824.837 23/05/31,16:27:42,15,09,1, 11.9,1,1, 8.237, 10596.598, 324.393, 52824.804 23/05/31,16:27:42,16,09,1, 11.9,1,1, 8.237, 10596.592, 324.384, 52824.813 23/05/31,16:27:42,17,09,1, 11.9,1,1, 8.237, 10596.589, 324.377, 52824.801 23/05/31,16:27:42,18,09,1, 11.9,1,1, 8.237, 10596.587, 324.370, 52824.861 23/05/31,16:27:42,19,09,1, 11.9,1,1, 8.237, 10596.603, 324.380, 52824.837 23/05/31,16:27:43,00,09,1, 11.9,1,1, 8.237, 10596.596, 324.380, 52824.837 23/05/31,16:27:43,01,09,1, 11.9,1,1, 8.237, 10596.599, 324.378, 52824.880 23/05/31,16:27:43,02,09,1, 11.9,1,1, 8.237, 10596.574, 324.378, 52824.841 23/05/31,16:27:43,03,09,1, 11.9,1,1, 8.237, 10596.598, 324.369, 52824.849 23/05/31,16:27:43,04,09,1, 11.9,1,1, 8.237, 10596.567, 324.375, 52824.854 23/05/31,16:27:43,05,09,1, 11.9,1,1, 8.237, 10596.583, 324.390, 52824.869 23/05/31,16:27:43,06,09,1, 11.9,1,1, 8.237, 10596.590, 324.390, 52824.873 23/05/31,16:27:43,07,09,1, 11.9,1,1, 8.237, 10596.568, 324.375, 52824.879 23/05/31,16:27:43,08,09,1, 11.9,1,1, 8.237, 10596.586, 324.378, 52824.864 23/05/31,16:27:43,09,09,1, 11.9,1,1, 8.237, 10596.591, 324.375, 52824.835 23/05/31,16:27:43,10,09,1, 11.9,1,1, 8.237, 10596.572, 324.377, 52824.889 23/05/31,16:27:43,11,09,1, 11.9,1,1, 8.237, 10596.569, 324.367, 52824.858 23/05/31,16:27:43,12,09,1, 11.9,1,1, 8.237, 10596.571, 324.389, 52824.880 23/05/31,16:27:43,13,09,1, 11.9,1,1, 8.237, 10596.564, 324.363, 52824.894 23/05/31,16:27:43,14,09,1, 11.9,1,1, 8.237, 10596.550, 324.356, 52824.880 23/05/31,16:27:43,15,09,1, 11.9,1,1, 8.237, 10596.565, 324.351, 52824.909 23/05/31,16:27:43,16,09,1, 11.9,1,1, 8.237, 10596.568, 324.354, 52824.882 23/05/31,16:27:43,17,09,1, 11.9,1,1, 8.237, 10596.567, 324.375, 52824.896 23/05/31,16:27:43,18,09,1, 11.9,1,1, 8.237, 10596.568, 324.356, 52824.877 23/05/31,16:27:43,19,09,1, 11.9,1,1, 8.237, 10596.545, 324.363, 52824.884 23/05/31,16:27:44,00,09,1, 11.9,1,1, 8.237, 10596.538, 324.363, 52824.884 23/05/31,16:27:44,01,09,1, 11.9,1,1, 8.237, 10596.571, 324.365, 52824.915 23/05/31,16:27:44,02,09,1, 11.9,1,1, 8.237, 10596.560, 324.365, 52824.922 23/05/31,16:27:44,03,09,1, 11.9,1,1, 8.237, 10596.532, 324.386, 52824.875 23/05/31,16:27:44,04,09,1, 11.9,1,1, 8.237, 10596.553, 324.362, 52824.861 23/05/31,16:27:44,05,09,1, 11.9,1,1, 8.237, 10596.531, 324.370, 52824.861 23/05/31,16:27:44,06,09,1, 11.9,1,1, 8.237, 10596.552, 324.340, 52824.876 23/05/31,16:27:44,07,09,1, 11.9,1,1, 8.237, 10596.548, 324.353, 52824.843 23/05/31,16:27:44,08,09,1, 11.9,1,1, 8.237, 10596.540, 324.365, 52824.888 23/05/31,16:27:44,09,09,1, 11.9,1,1, 8.237, 10596.509, 324.369, 52824.900 23/05/31,16:27:44,10,09,1, 11.9,1,1, 8.237, 10596.545, 324.367, 52824.871 23/05/31,16:27:44,11,09,1, 11.9,1,1, 8.237, 10596.514, 324.355, 52824.846 23/05/31,16:27:44,12,09,1, 11.9,1,1, 8.237, 10596.504, 324.371, 52824.871 23/05/31,16:27:44,13,09,1, 11.9,1,1, 8.237, 10596.526, 324.338, 52824.878 23/05/31,16:27:44,14,09,1, 11.9,1,1, 8.237, 10596.515, 324.374, 52824.891 23/05/31,16:27:44,15,09,1, 11.9,1,1, 8.237, 10596.501, 324.348, 52824.875 23/05/31,16:27:44,16,09,1, 11.9,1,1, 8.237, 10596.505, 324.356, 52824.858 23/05/31,16:27:44,17,09,1, 11.9,1,1, 8.237, 10596.507, 324.371, 52824.846 23/05/31,16:27:44,18,09,1, 11.9,1,1, 8.237, 10596.506, 324.371, 52824.890 23/05/31,16:27:44,19,09,1, 11.9,1,1, 8.237, 10596.529, 324.374, 52824.869 23/05/31,16:27:45,00,09,1, 11.8,1,1, 8.236, 10596.521, 324.374, 52824.869 23/05/31,16:27:45,01,09,1, 11.8,1,1, 8.236, 10596.532, 324.375, 52824.896 23/05/31,16:27:45,02,09,1, 11.8,1,1, 8.236, 10596.498, 324.398, 52824.874 23/05/31,16:27:45,03,09,1, 11.8,1,1, 8.236, 10596.526, 324.409, 52824.845 23/05/31,16:27:45,04,09,1, 11.8,1,1, 8.236, 10596.506, 324.390, 52824.904 23/05/31,16:27:45,05,09,1, 11.8,1,1, 8.236, 10596.500, 324.403, 52824.895 23/05/31,16:27:45,06,09,1, 11.8,1,1, 8.236, 10596.511, 324.382, 52824.895 23/05/31,16:27:45,07,09,1, 11.8,1,1, 8.236, 10596.506, 324.379, 52824.924 23/05/31,16:27:45,08,09,1, 11.8,1,1, 8.236, 10596.507, 324.419, 52824.885 23/05/31,16:27:45,09,09,1, 11.8,1,1, 8.236, 10596.541, 324.401, 52824.874 23/05/31,16:27:45,10,09,1, 11.8,1,1, 8.236, 10596.500, 324.408, 52824.904 23/05/31,16:27:45,11,09,1, 11.8,1,1, 8.236, 10596.507, 324.407, 52824.899 23/05/31,16:27:45,12,09,1, 11.8,1,1, 8.236, 10596.494, 324.402, 52824.849 23/05/31,16:27:45,13,09,1, 11.8,1,1, 8.236, 10596.497, 324.404, 52824.919 23/05/31,16:27:45,14,09,1, 11.8,1,1, 8.236, 10596.503, 324.418, 52824.902 23/05/31,16:27:45,15,09,1, 11.8,1,1, 8.236, 10596.503, 324.421, 52824.899 23/05/31,16:27:45,16,09,1, 11.8,1,1, 8.236, 10596.486, 324.422, 52824.893 23/05/31,16:27:45,17,09,1, 11.8,1,1, 8.236, 10596.490, 324.417, 52824.920 23/05/31,16:27:45,18,09,1, 11.8,1,1, 8.236, 10596.500, 324.422, 52824.916 23/05/31,16:27:45,19,09,1, 11.8,1,1, 8.236, 10596.496, 324.410, 52824.902 23/05/31,16:27:46,00,09,1, 11.9,1,1, 8.233, 10596.488, 324.410, 52824.902 23/05/31,16:27:46,01,09,1, 11.9,1,1, 8.233, 10596.499, 324.416, 52824.874 23/05/31,16:27:46,02,09,1, 11.9,1,1, 8.233, 10596.487, 324.410, 52824.896 23/05/31,16:27:46,03,09,1, 11.9,1,1, 8.233, 10596.493, 324.428, 52824.915 23/05/31,16:27:46,04,09,1, 11.9,1,1, 8.233, 10596.481, 324.435, 52824.898 23/05/31,16:27:46,05,09,1, 11.9,1,1, 8.233, 10596.490, 324.450, 52824.932 23/05/31,16:27:46,06,09,1, 11.9,1,1, 8.233, 10596.476, 324.431, 52824.910 23/05/31,16:27:46,07,09,1, 11.9,1,1, 8.233, 10596.500, 324.456, 52824.933 23/05/31,16:27:46,08,09,1, 11.9,1,1, 8.233, 10596.481, 324.444, 52824.907 23/05/31,16:27:46,09,09,1, 11.9,1,1, 8.233, 10596.503, 324.456, 52824.918 23/05/31,16:27:46,10,09,1, 11.9,1,1, 8.233, 10596.515, 324.464, 52824.954 23/05/31,16:27:46,11,09,1, 11.9,1,1, 8.233, 10596.489, 324.428, 52824.890 23/05/31,16:27:46,12,09,1, 11.9,1,1, 8.233, 10596.492, 324.439, 52824.890 23/05/31,16:27:46,13,09,1, 11.9,1,1, 8.233, 10596.495, 324.445, 52824.936 23/05/31,16:27:46,14,09,1, 11.9,1,1, 8.233, 10596.510, 324.431, 52824.959 23/05/31,16:27:46,15,09,1, 11.9,1,1, 8.233, 10596.504, 324.456, 52824.960 23/05/31,16:27:46,16,09,1, 11.9,1,1, 8.233, 10596.519, 324.445, 52824.927 23/05/31,16:27:46,17,09,1, 11.9,1,1, 8.233, 10596.524, 324.432, 52824.937 23/05/31,16:27:46,18,09,1, 11.9,1,1, 8.233, 10596.507, 324.439, 52824.873 23/05/31,16:27:46,19,09,1, 11.9,1,1, 8.233, 10596.524, 324.433, 52824.921 23/05/31,16:27:47,00,10,1, 11.9,1,1, 8.236, 10596.521, 324.433, 52824.921 23/05/31,16:27:47,01,10,1, 11.9,1,1, 8.236, 10596.492, 324.437, 52825.077 23/05/31,16:27:47,02,10,1, 11.9,1,1, 8.236, 10596.528, 324.453, 52824.973 23/05/31,16:27:47,03,10,1, 11.9,1,1, 8.236, 10596.531, 324.434, 52824.975 23/05/31,16:27:47,04,10,1, 11.9,1,1, 8.236, 10596.533, 324.420, 52824.935 23/05/31,16:27:47,05,10,1, 11.9,1,1, 8.236, 10596.520, 324.470, 52824.919 23/05/31,16:27:47,06,10,1, 11.9,1,1, 8.236, 10596.514, 324.443, 52824.915 23/05/31,16:27:47,07,10,1, 11.9,1,1, 8.236, 10596.528, 324.434, 52824.934 23/05/31,16:27:47,08,10,1, 11.9,1,1, 8.236, 10596.514, 324.426, 52824.931 23/05/31,16:27:47,09,10,1, 11.9,1,1, 8.236, 10596.519, 324.417, 52824.917 23/05/31,16:27:47,10,10,1, 11.9,1,1, 8.236, 10596.504, 324.434, 52824.925 23/05/31,16:27:47,11,10,1, 11.9,1,1, 8.236, 10596.496, 324.444, 52824.903 23/05/31,16:27:47,12,10,1, 11.9,1,1, 8.236, 10596.516, 324.445, 52824.905 23/05/31,16:27:47,13,10,1, 11.9,1,1, 8.236, 10596.517, 324.440, 52824.918 23/05/31,16:27:47,14,10,1, 11.9,1,1, 8.236, 10596.526, 324.462, 52824.875 23/05/31,16:27:47,15,10,1, 11.9,1,1, 8.236, 10596.500, 324.453, 52824.897 23/05/31,16:27:47,16,10,1, 11.9,1,1, 8.236, 10596.521, 324.472, 52824.881 23/05/31,16:27:47,17,10,1, 11.9,1,1, 8.236, 10596.505, 324.446, 52824.882 23/05/31,16:27:47,18,10,1, 11.9,1,1, 8.236, 10596.506, 324.439, 52824.901 23/05/31,16:27:47,19,10,1, 11.9,1,1, 8.236, 10596.511, 324.447, 52824.943 23/05/31,16:27:48,00,10,1, 11.9,1,1, 8.233, 10596.504, 324.447, 52824.943 23/05/31,16:27:48,01,10,1, 11.9,1,1, 8.233, 10596.521, 324.441, 52824.895 23/05/31,16:27:48,02,10,1, 11.9,1,1, 8.233, 10596.544, 324.448, 52824.926 23/05/31,16:27:48,03,10,1, 11.9,1,1, 8.233, 10596.491, 324.429, 52824.883 23/05/31,16:27:48,04,10,1, 11.9,1,1, 8.233, 10596.506, 324.441, 52824.934 23/05/31,16:27:48,05,10,1, 11.9,1,1, 8.233, 10596.525, 324.459, 52824.916 23/05/31,16:27:48,06,10,1, 11.9,1,1, 8.233, 10596.506, 324.460, 52824.892 23/05/31,16:27:48,07,10,1, 11.9,1,1, 8.233, 10596.497, 324.468, 52824.909 23/05/31,16:27:48,08,10,1, 11.9,1,1, 8.233, 10596.486, 324.448, 52824.874 23/05/31,16:27:48,09,10,1, 11.9,1,1, 8.233, 10596.493, 324.468, 52824.884 23/05/31,16:27:48,10,10,1, 11.9,1,1, 8.233, 10596.511, 324.462, 52824.886 23/05/31,16:27:48,11,10,1, 11.9,1,1, 8.233, 10596.501, 324.465, 52824.920 23/05/31,16:27:48,12,10,1, 11.9,1,1, 8.233, 10596.506, 324.469, 52824.898 23/05/31,16:27:48,13,10,1, 11.9,1,1, 8.233, 10596.512, 324.469, 52824.928 23/05/31,16:27:48,14,10,1, 11.9,1,1, 8.233, 10596.542, 324.472, 52824.900 23/05/31,16:27:48,15,10,1, 11.9,1,1, 8.233, 10596.499, 324.460, 52824.911 23/05/31,16:27:48,16,10,1, 11.9,1,1, 8.233, 10596.502, 324.475, 52824.885 23/05/31,16:27:48,17,10,1, 11.9,1,1, 8.233, 10596.509, 324.482, 52824.918 23/05/31,16:27:48,18,10,1, 11.9,1,1, 8.233, 10596.518, 324.479, 52824.937 23/05/31,16:27:48,19,10,1, 11.9,1,1, 8.233, 10596.510, 324.479, 52824.914 23/05/31,16:27:49,00,10,1, 11.9,1,1, 8.234, 10596.504, 324.479, 52824.914 23/05/31,16:27:49,01,10,1, 11.9,1,1, 8.234, 10596.494, 324.476, 52824.906 23/05/31,16:27:49,02,10,1, 11.9,1,1, 8.234, 10596.525, 324.483, 52824.939 23/05/31,16:27:49,03,10,1, 11.9,1,1, 8.234, 10596.509, 324.451, 52824.911 23/05/31,16:27:49,04,10,1, 11.9,1,1, 8.234, 10596.522, 324.459, 52824.915 23/05/31,16:27:49,05,10,1, 11.9,1,1, 8.234, 10596.515, 324.463, 52824.896 23/05/31,16:27:49,06,10,1, 11.9,1,1, 8.234, 10596.510, 324.481, 52824.901 23/05/31,16:27:49,07,10,1, 11.9,1,1, 8.234, 10596.535, 324.461, 52824.893 23/05/31,16:27:49,08,10,1, 11.9,1,1, 8.234, 10596.519, 324.465, 52824.885 23/05/31,16:27:49,09,10,1, 11.9,1,1, 8.234, 10596.526, 324.460, 52824.936 23/05/31,16:27:49,10,10,1, 11.9,1,1, 8.234, 10596.521, 324.449, 52824.921 23/05/31,16:27:49,11,10,1, 11.9,1,1, 8.234, 10596.519, 324.462, 52824.919 23/05/31,16:27:49,12,10,1, 11.9,1,1, 8.234, 10596.530, 324.453, 52824.917 23/05/31,16:27:49,13,10,1, 11.9,1,1, 8.234, 10596.517, 324.471, 52824.909 23/05/31,16:27:49,14,10,1, 11.9,1,1, 8.234, 10596.521, 324.440, 52824.931 23/05/31,16:27:49,15,10,1, 11.9,1,1, 8.234, 10596.537, 324.444, 52824.913 23/05/31,16:27:49,16,10,1, 11.9,1,1, 8.234, 10596.537, 324.437, 52824.927 23/05/31,16:27:49,17,10,1, 11.9,1,1, 8.234, 10596.522, 324.445, 52824.946 23/05/31,16:27:49,18,10,1, 11.9,1,1, 8.234, 10596.509, 324.437, 52824.932 23/05/31,16:27:49,19,10,1, 11.9,1,1, 8.234, 10596.532, 324.438, 52824.905 23/05/31,16:27:50,00,10,1, 11.8,1,1, 8.233, 10596.529, 324.438, 52824.905 23/05/31,16:27:50,01,10,1, 11.8,1,1, 8.233, 10596.532, 324.408, 52824.913 23/05/31,16:27:50,02,10,1, 11.8,1,1, 8.233, 10596.545, 324.426, 52824.912 23/05/31,16:27:50,03,10,1, 11.8,1,1, 8.233, 10596.562, 324.439, 52824.920 23/05/31,16:27:50,04,10,1, 11.8,1,1, 8.233, 10596.522, 324.426, 52824.902 23/05/31,16:27:50,05,10,1, 11.8,1,1, 8.233, 10596.535, 324.419, 52824.940 23/05/31,16:27:50,06,10,1, 11.8,1,1, 8.233, 10596.530, 324.418, 52824.910 23/05/31,16:27:50,07,10,1, 11.8,1,1, 8.233, 10596.555, 324.395, 52824.922 23/05/31,16:27:50,08,10,1, 11.8,1,1, 8.233, 10596.523, 324.416, 52824.882 23/05/31,16:27:50,09,10,1, 11.8,1,1, 8.233, 10596.518, 324.398, 52824.884 23/05/31,16:27:50,10,10,1, 11.8,1,1, 8.233, 10596.531, 324.397, 52824.881 23/05/31,16:27:50,11,10,1, 11.8,1,1, 8.233, 10596.530, 324.391, 52824.898 23/05/31,16:27:50,12,10,1, 11.8,1,1, 8.233, 10596.529, 324.398, 52824.866 23/05/31,16:27:50,13,10,1, 11.8,1,1, 8.233, 10596.537, 324.427, 52824.894 23/05/31,16:27:50,14,10,1, 11.8,1,1, 8.233, 10596.524, 324.399, 52824.843 23/05/31,16:27:50,15,10,1, 11.8,1,1, 8.233, 10596.518, 324.414, 52824.874 23/05/31,16:27:50,16,10,1, 11.8,1,1, 8.233, 10596.541, 324.397, 52824.873 23/05/31,16:27:50,17,10,1, 11.8,1,1, 8.233, 10596.568, 324.397, 52824.893 23/05/31,16:27:50,18,10,1, 11.8,1,1, 8.233, 10596.545, 324.390, 52824.914 23/05/31,16:27:50,19,10,1, 11.8,1,1, 8.233, 10596.539, 324.395, 52824.845 23/05/31,16:27:51,00,10,1, 11.9,1,1, 8.234, 10596.538, 324.395, 52824.845 23/05/31,16:27:51,01,10,1, 11.9,1,1, 8.234, 10596.552, 324.422, 52824.946 23/05/31,16:27:51,02,10,1, 11.9,1,1, 8.234, 10596.538, 324.404, 52824.869 23/05/31,16:27:51,03,10,1, 11.9,1,1, 8.234, 10596.528, 324.407, 52824.860 23/05/31,16:27:51,04,10,1, 11.9,1,1, 8.234, 10596.528, 324.385, 52824.843 23/05/31,16:27:51,05,10,1, 11.9,1,1, 8.234, 10596.551, 324.398, 52824.847 23/05/31,16:27:51,06,10,1, 11.9,1,1, 8.234, 10596.555, 324.387, 52824.870 23/05/31,16:27:51,07,10,1, 11.9,1,1, 8.234, 10596.543, 324.396, 52824.864 23/05/31,16:27:51,08,10,1, 11.9,1,1, 8.234, 10596.553, 324.356, 52824.882 23/05/31,16:27:51,09,10,1, 11.9,1,1, 8.234, 10596.559, 324.375, 52824.867 23/05/31,16:27:51,10,10,1, 11.9,1,1, 8.234, 10596.530, 324.381, 52824.877 23/05/31,16:27:51,11,10,1, 11.9,1,1, 8.234, 10596.552, 324.386, 52824.895 23/05/31,16:27:51,12,10,1, 11.9,1,1, 8.234, 10596.509, 324.403, 52824.890 23/05/31,16:27:51,13,10,1, 11.9,1,1, 8.234, 10596.512, 324.414, 52824.984 23/05/31,16:27:51,14,10,1, 11.9,1,1, 8.234, 10596.541, 324.413, 52824.870 23/05/31,16:27:51,15,10,1, 11.9,1,1, 8.234, 10596.520, 324.400, 52824.874 23/05/31,16:27:51,16,10,1, 11.9,1,1, 8.234, 10596.517, 324.408, 52824.853 23/05/31,16:27:51,17,10,1, 11.9,1,1, 8.234, 10596.501, 324.390, 52824.891 23/05/31,16:27:51,18,10,1, 11.9,1,1, 8.234, 10596.531, 324.421, 52824.915 23/05/31,16:27:51,19,10,1, 11.9,1,1, 8.234, 10596.541, 324.435, 52824.921 23/05/31,16:27:52,00,10,1, 11.9,1,1, 8.234, 10596.538, 324.435, 52824.921 23/05/31,16:27:52,01,10,1, 11.9,1,1, 8.234, 10596.530, 324.391, 52824.881 23/05/31,16:27:52,02,10,1, 11.9,1,1, 8.234, 10596.531, 324.422, 52824.902 23/05/31,16:27:52,03,10,1, 11.9,1,1, 8.234, 10596.527, 324.410, 52824.904 23/05/31,16:27:52,04,10,1, 11.9,1,1, 8.234, 10596.533, 324.403, 52824.906 23/05/31,16:27:52,05,10,1, 11.9,1,1, 8.234, 10596.514, 324.397, 52824.943 23/05/31,16:27:52,06,10,1, 11.9,1,1, 8.234, 10596.513, 324.397, 52824.919 23/05/31,16:27:52,07,10,1, 11.9,1,1, 8.234, 10596.524, 324.402, 52824.897 23/05/31,16:27:52,08,10,1, 11.9,1,1, 8.234, 10596.548, 324.375, 52824.957 23/05/31,16:27:52,09,10,1, 11.9,1,1, 8.234, 10596.532, 324.367, 52824.915 23/05/31,16:27:52,10,10,1, 11.9,1,1, 8.234, 10596.548, 324.400, 52824.880 23/05/31,16:27:52,11,10,1, 11.9,1,1, 8.234, 10596.507, 324.383, 52824.904 23/05/31,16:27:52,12,10,1, 11.9,1,1, 8.234, 10596.507, 324.375, 52824.953 23/05/31,16:27:52,13,10,1, 11.9,1,1, 8.234, 10596.516, 324.390, 52824.875 23/05/31,16:27:52,14,10,1, 11.9,1,1, 8.234, 10596.513, 324.410, 52824.887 23/05/31,16:27:52,15,10,1, 11.9,1,1, 8.234, 10596.520, 324.373, 52824.932 23/05/31,16:27:52,16,10,1, 11.9,1,1, 8.234, 10596.526, 324.402, 52824.894 23/05/31,16:27:52,17,10,1, 11.9,1,1, 8.234, 10596.536, 324.387, 52824.911 23/05/31,16:27:52,18,10,1, 11.9,1,1, 8.234, 10596.535, 324.363, 52824.897 23/05/31,16:27:52,19,10,1, 11.9,1,1, 8.234, 10596.521, 324.374, 52824.890 23/05/31,16:27:53,00,10,1, 11.9,1,1, 8.236, 10596.513, 324.374, 52824.890 23/05/31,16:27:53,01,10,1, 11.9,1,1, 8.236, 10596.510, 324.363, 52824.889 23/05/31,16:27:53,02,10,1, 11.9,1,1, 8.236, 10596.544, 324.356, 52824.903 23/05/31,16:27:53,03,10,1, 11.9,1,1, 8.236, 10596.543, 324.360, 52824.889 23/05/31,16:27:53,04,10,1, 11.9,1,1, 8.236, 10596.533, 324.362, 52824.916 23/05/31,16:27:53,05,10,1, 11.9,1,1, 8.236, 10596.539, 324.368, 52824.887 23/05/31,16:27:53,06,10,1, 11.9,1,1, 8.236, 10596.516, 324.363, 52824.901 23/05/31,16:27:53,07,10,1, 11.9,1,1, 8.236, 10596.506, 324.377, 52824.912 23/05/31,16:27:53,08,10,1, 11.9,1,1, 8.236, 10596.511, 324.357, 52824.892 23/05/31,16:27:53,09,10,1, 11.9,1,1, 8.236, 10596.522, 324.352, 52824.891 23/05/31,16:27:53,10,10,1, 11.9,1,1, 8.236, 10596.503, 324.364, 52824.874 23/05/31,16:27:53,11,10,1, 11.9,1,1, 8.236, 10596.514, 324.374, 52824.898 23/05/31,16:27:53,12,10,1, 11.9,1,1, 8.236, 10596.522, 324.370, 52824.861 23/05/31,16:27:53,13,10,1, 11.9,1,1, 8.236, 10596.507, 324.364, 52824.911 23/05/31,16:27:53,14,10,1, 11.9,1,1, 8.236, 10596.518, 324.359, 52824.909 23/05/31,16:27:53,15,10,1, 11.9,1,1, 8.236, 10596.507, 324.349, 52824.898 23/05/31,16:27:53,16,10,1, 11.9,1,1, 8.236, 10596.501, 324.354, 52824.859 23/05/31,16:27:53,17,10,1, 11.9,1,1, 8.236, 10596.491, 324.361, 52824.888 23/05/31,16:27:53,18,10,1, 11.9,1,1, 8.236, 10596.481, 324.360, 52824.900 23/05/31,16:27:53,19,10,1, 11.9,1,1, 8.236, 10596.524, 324.349, 52824.891 23/05/31,16:27:54,00,10,1, 11.9,1,1, 8.233, 10596.521, 324.349, 52824.891 23/05/31,16:27:54,01,10,1, 11.9,1,1, 8.233, 10596.498, 324.338, 52824.912 23/05/31,16:27:54,02,10,1, 11.9,1,1, 8.233, 10596.495, 324.326, 52824.860 23/05/31,16:27:54,03,10,1, 11.9,1,1, 8.233, 10596.497, 324.341, 52824.951 23/05/31,16:27:54,04,10,1, 11.9,1,1, 8.233, 10596.491, 324.356, 52824.920 23/05/31,16:27:54,05,10,1, 11.9,1,1, 8.233, 10596.487, 324.354, 52824.862 23/05/31,16:27:54,06,10,1, 11.9,1,1, 8.233, 10596.486, 324.392, 52824.908 23/05/31,16:27:54,07,10,1, 11.9,1,1, 8.233, 10596.488, 324.359, 52824.913 23/05/31,16:27:54,08,10,1, 11.9,1,1, 8.233, 10596.457, 324.367, 52824.847 23/05/31,16:27:54,09,10,1, 11.9,1,1, 8.233, 10596.469, 324.373, 52824.881 23/05/31,16:27:54,10,10,1, 11.9,1,1, 8.233, 10596.473, 324.361, 52824.911 23/05/31,16:27:54,11,10,1, 11.9,1,1, 8.233, 10596.472, 324.357, 52824.883 23/05/31,16:27:54,12,10,1, 11.9,1,1, 8.233, 10596.445, 324.363, 52824.896 23/05/31,16:27:54,13,10,1, 11.9,1,1, 8.233, 10596.458, 324.362, 52824.850 23/05/31,16:27:54,14,10,1, 11.9,1,1, 8.233, 10596.453, 324.357, 52824.934 23/05/31,16:27:54,15,10,1, 11.9,1,1, 8.233, 10596.458, 324.371, 52824.921 23/05/31,16:27:54,16,10,1, 11.9,1,1, 8.233, 10596.463, 324.386, 52824.895 23/05/31,16:27:54,17,10,1, 11.9,1,1, 8.233, 10596.449, 324.384, 52824.875 23/05/31,16:27:54,18,10,1, 11.9,1,1, 8.233, 10596.449, 324.373, 52824.882 23/05/31,16:27:54,19,10,1, 11.9,1,1, 8.233, 10596.462, 324.392, 52824.942 23/05/31,16:27:55,00,10,1, 11.9,1,1, 8.233, 10596.454, 324.392, 52824.942 23/05/31,16:27:55,01,10,1, 11.9,1,1, 8.233, 10596.475, 324.368, 52824.957 23/05/31,16:27:55,02,10,1, 11.9,1,1, 8.233, 10596.461, 324.400, 52824.909 23/05/31,16:27:55,03,10,1, 11.9,1,1, 8.233, 10596.460, 324.415, 52824.902 23/05/31,16:27:55,04,10,1, 11.9,1,1, 8.233, 10596.475, 324.393, 52824.905 23/05/31,16:27:55,05,10,1, 11.9,1,1, 8.233, 10596.444, 324.410, 52824.893 23/05/31,16:27:55,06,10,1, 11.9,1,1, 8.233, 10596.459, 324.434, 52824.920 23/05/31,16:27:55,07,10,1, 11.9,1,1, 8.233, 10596.452, 324.378, 52824.918 23/05/31,16:27:55,08,10,1, 11.9,1,1, 8.233, 10596.473, 324.408, 52824.892 23/05/31,16:27:55,09,10,1, 11.9,1,1, 8.233, 10596.455, 324.400, 52824.920 23/05/31,16:27:55,10,10,1, 11.9,1,1, 8.233, 10596.458, 324.400, 52824.935 23/05/31,16:27:55,11,10,1, 11.9,1,1, 8.233, 10596.458, 324.402, 52824.896 23/05/31,16:27:55,12,10,1, 11.9,1,1, 8.233, 10596.463, 324.412, 52824.912 23/05/31,16:27:55,13,10,1, 11.9,1,1, 8.233, 10596.474, 324.406, 52824.947 23/05/31,16:27:55,14,10,1, 11.9,1,1, 8.233, 10596.455, 324.405, 52824.940 23/05/31,16:27:55,15,10,1, 11.9,1,1, 8.233, 10596.453, 324.411, 52824.939 23/05/31,16:27:55,16,10,1, 11.9,1,1, 8.233, 10596.456, 324.409, 52824.926 23/05/31,16:27:55,17,10,1, 11.9,1,1, 8.233, 10596.445, 324.396, 52824.930 23/05/31,16:27:55,18,10,1, 11.9,1,1, 8.233, 10596.449, 324.409, 52824.938 23/05/31,16:27:55,19,10,1, 11.9,1,1, 8.233, 10596.471, 324.395, 52824.935 23/05/31,16:27:56,00,10,1, 11.8,1,1, 8.234, 10596.471, 324.395, 52824.935 23/05/31,16:27:56,01,10,1, 11.8,1,1, 8.234, 10596.459, 324.416, 52824.890 23/05/31,16:27:56,02,10,1, 11.8,1,1, 8.234, 10596.460, 324.429, 52824.925 23/05/31,16:27:56,03,10,1, 11.8,1,1, 8.234, 10596.465, 324.400, 52824.909 23/05/31,16:27:56,04,10,1, 11.8,1,1, 8.234, 10596.443, 324.410, 52824.929 23/05/31,16:27:56,05,10,1, 11.8,1,1, 8.234, 10596.442, 324.411, 52824.962 23/05/31,16:27:56,06,10,1, 11.8,1,1, 8.234, 10596.450, 324.426, 52824.932 23/05/31,16:27:56,07,10,1, 11.8,1,1, 8.234, 10596.443, 324.403, 52824.921 23/05/31,16:27:56,08,10,1, 11.8,1,1, 8.234, 10596.455, 324.402, 52824.911 23/05/31,16:27:56,09,10,1, 11.8,1,1, 8.234, 10596.455, 324.402, 52824.933 23/05/31,16:27:56,10,10,1, 11.8,1,1, 8.234, 10596.430, 324.432, 52824.920 23/05/31,16:27:56,11,10,1, 11.8,1,1, 8.234, 10596.430, 324.399, 52824.938 23/05/31,16:27:56,12,10,1, 11.8,1,1, 8.234, 10596.429, 324.407, 52824.922 23/05/31,16:27:56,13,10,1, 11.8,1,1, 8.234, 10596.431, 324.416, 52824.921 23/05/31,16:27:56,14,10,1, 11.8,1,1, 8.234, 10596.414, 324.388, 52824.942 23/05/31,16:27:56,15,10,1, 11.8,1,1, 8.234, 10596.428, 324.379, 52824.953 23/05/31,16:27:56,16,10,1, 11.8,1,1, 8.234, 10596.420, 324.424, 52824.915 23/05/31,16:27:56,17,10,1, 11.8,1,1, 8.234, 10596.429, 324.387, 52824.878 23/05/31,16:27:56,18,10,1, 11.8,1,1, 8.234, 10596.428, 324.360, 52824.948 23/05/31,16:27:56,19,10,1, 11.8,1,1, 8.234, 10596.429, 324.375, 52824.901 23/05/31,16:27:57,00,10,1, 11.9,1,1, 8.236, 10596.421, 324.375, 52824.901 23/05/31,16:27:57,01,10,1, 11.9,1,1, 8.236, 10596.437, 324.364, 52824.914 23/05/31,16:27:57,02,10,1, 11.9,1,1, 8.236, 10596.436, 324.379, 52824.928 23/05/31,16:27:57,03,10,1, 11.9,1,1, 8.236, 10596.429, 324.382, 52824.897 23/05/31,16:27:57,04,10,1, 11.9,1,1, 8.236, 10596.423, 324.362, 52824.956 23/05/31,16:27:57,05,10,1, 11.9,1,1, 8.236, 10596.410, 324.369, 52824.949 23/05/31,16:27:57,06,10,1, 11.9,1,1, 8.236, 10596.450, 324.378, 52824.958 23/05/31,16:27:57,07,10,1, 11.9,1,1, 8.236, 10596.417, 324.377, 52824.959 23/05/31,16:27:57,08,10,1, 11.9,1,1, 8.236, 10596.423, 324.366, 52824.925 23/05/31,16:27:57,09,10,1, 11.9,1,1, 8.236, 10596.439, 324.362, 52824.981 23/05/31,16:27:57,10,10,1, 11.9,1,1, 8.236, 10596.404, 324.347, 52824.920 23/05/31,16:27:57,11,10,1, 11.9,1,1, 8.236, 10596.410, 324.357, 52824.965 23/05/31,16:27:57,12,10,1, 11.9,1,1, 8.236, 10596.404, 324.380, 52824.959 23/05/31,16:27:57,13,10,1, 11.9,1,1, 8.236, 10596.407, 324.380, 52824.978 23/05/31,16:27:57,14,10,1, 11.9,1,1, 8.236, 10596.404, 324.360, 52824.963 23/05/31,16:27:57,15,10,1, 11.9,1,1, 8.236, 10596.401, 324.345, 52824.935 23/05/31,16:27:57,16,10,1, 11.9,1,1, 8.236, 10596.404, 324.360, 52824.938 23/05/31,16:27:57,17,10,1, 11.9,1,1, 8.236, 10596.412, 324.351, 52824.947 23/05/31,16:27:57,18,10,1, 11.9,1,1, 8.236, 10596.384, 324.354, 52824.976 23/05/31,16:27:57,19,10,1, 11.9,1,1, 8.236, 10596.398, 324.367, 52824.947 23/05/31,16:27:58,00,10,1, 11.9,1,1, 8.236, 10596.396, 324.367, 52824.947 23/05/31,16:27:58,01,10,1, 11.9,1,1, 8.236, 10596.393, 324.353, 52824.967 23/05/31,16:27:58,02,10,1, 11.9,1,1, 8.236, 10596.384, 324.341, 52824.964 23/05/31,16:27:58,03,10,1, 11.9,1,1, 8.236, 10596.381, 324.339, 52824.947 23/05/31,16:27:58,04,10,1, 11.9,1,1, 8.236, 10596.386, 324.332, 52824.925 23/05/31,16:27:58,05,10,1, 11.9,1,1, 8.236, 10596.399, 324.364, 52824.964 23/05/31,16:27:58,06,10,1, 11.9,1,1, 8.236, 10596.387, 324.356, 52824.954 23/05/31,16:27:58,07,10,1, 11.9,1,1, 8.236, 10596.395, 324.333, 52824.958 23/05/31,16:27:58,08,10,1, 11.9,1,1, 8.236, 10596.396, 324.337, 52824.956 23/05/31,16:27:58,09,10,1, 11.9,1,1, 8.236, 10596.369, 324.340, 52824.947 23/05/31,16:27:58,10,10,1, 11.9,1,1, 8.236, 10596.390, 324.328, 52824.958 23/05/31,16:27:58,11,10,1, 11.9,1,1, 8.236, 10596.374, 324.337, 52824.961 23/05/31,16:27:58,12,10,1, 11.9,1,1, 8.236, 10596.383, 324.313, 52824.943 23/05/31,16:27:58,13,10,1, 11.9,1,1, 8.236, 10596.374, 324.341, 52824.948 23/05/31,16:27:58,14,10,1, 11.9,1,1, 8.236, 10596.344, 324.346, 52824.965 23/05/31,16:27:58,15,10,1, 11.9,1,1, 8.236, 10596.367, 324.333, 52824.956 23/05/31,16:27:58,16,10,1, 11.9,1,1, 8.236, 10596.393, 324.321, 52824.944 23/05/31,16:27:58,17,10,1, 11.9,1,1, 8.236, 10596.368, 324.324, 52824.955 23/05/31,16:27:58,18,10,1, 11.9,1,1, 8.236, 10596.366, 324.323, 52824.896 23/05/31,16:27:58,19,10,1, 11.9,1,1, 8.236, 10596.327, 324.360, 52825.146 23/05/31,16:27:59,00,11,1, 11.9,1,1, 8.236, 10596.321, 324.360, 52825.146 23/05/31,16:27:59,01,11,1, 11.9,1,1, 8.236, 10596.352, 324.314, 52824.924 23/05/31,16:27:59,02,11,1, 11.9,1,1, 8.236, 10596.319, 324.336, 52824.979 23/05/31,16:27:59,03,11,1, 11.9,1,1, 8.236, 10596.340, 324.345, 52824.923 23/05/31,16:27:59,04,11,1, 11.9,1,1, 8.236, 10596.365, 324.321, 52824.934 23/05/31,16:27:59,05,11,1, 11.9,1,1, 8.236, 10596.350, 324.313, 52824.933 23/05/31,16:27:59,06,11,1, 11.9,1,1, 8.236, 10596.341, 324.336, 52824.931 23/05/31,16:27:59,07,11,1, 11.9,1,1, 8.236, 10596.324, 324.302, 52824.916 23/05/31,16:27:59,08,11,1, 11.9,1,1, 8.236, 10596.331, 324.306, 52824.900 23/05/31,16:27:59,09,11,1, 11.9,1,1, 8.236, 10596.319, 324.299, 52824.891 23/05/31,16:27:59,10,11,1, 11.9,1,1, 8.236, 10596.338, 324.322, 52824.929 23/05/31,16:27:59,11,11,1, 11.9,1,1, 8.236, 10596.342, 324.315, 52824.889 23/05/31,16:27:59,12,11,1, 11.9,1,1, 8.236, 10596.322, 324.308, 52824.935 23/05/31,16:27:59,13,11,1, 11.9,1,1, 8.236, 10596.319, 324.313, 52824.944 23/05/31,16:27:59,14,11,1, 11.9,1,1, 8.236, 10596.343, 324.321, 52824.945 23/05/31,16:27:59,15,11,1, 11.9,1,1, 8.236, 10596.306, 324.318, 52824.975 23/05/31,16:27:59,16,11,1, 11.9,1,1, 8.236, 10596.312, 324.306, 52824.819 23/05/31,16:27:59,17,11,1, 11.9,1,1, 8.236, 10596.301, 324.328, 52824.985 23/05/31,16:27:59,18,11,1, 11.9,1,1, 8.236, 10596.321, 324.321, 52824.958 23/05/31,16:27:59,19,11,1, 11.9,1,1, 8.236, 10596.313, 324.305, 52824.912 23/05/31,16:28:00,00,11,1, 11.9,1,1, 8.237, 10596.312, 324.305, 52824.912 23/05/31,16:28:00,01,11,1, 11.9,1,1, 8.237, 10596.315, 324.309, 52824.951 23/05/31,16:28:00,02,11,1, 11.9,1,1, 8.237, 10596.266, 324.318, 52824.944 23/05/31,16:28:00,03,11,1, 11.9,1,1, 8.237, 10596.263, 324.314, 52824.906 23/05/31,16:28:00,04,11,1, 11.9,1,1, 8.237, 10596.281, 324.345, 52824.933 23/05/31,16:28:00,05,11,1, 11.9,1,1, 8.237, 10596.295, 324.329, 52824.927 23/05/31,16:28:00,06,11,1, 11.9,1,1, 8.237, 10596.302, 324.327, 52824.896 23/05/31,16:28:00,07,11,1, 11.9,1,1, 8.237, 10596.288, 324.332, 52824.986 23/05/31,16:28:00,08,11,1, 11.9,1,1, 8.237, 10596.275, 324.342, 52824.953 23/05/31,16:28:00,09,11,1, 11.9,1,1, 8.237, 10596.291, 324.318, 52824.974 23/05/31,16:28:00,10,11,1, 11.9,1,1, 8.237, 10596.285, 324.308, 52824.978 23/05/31,16:28:00,11,11,1, 11.9,1,1, 8.237, 10596.282, 324.319, 52824.936 23/05/31,16:28:00,12,11,1, 11.9,1,1, 8.237, 10596.281, 324.309, 52824.976 23/05/31,16:28:00,13,11,1, 11.9,1,1, 8.237, 10596.270, 324.320, 52824.937 23/05/31,16:28:00,14,11,1, 11.9,1,1, 8.237, 10596.285, 324.312, 52824.910 23/05/31,16:28:00,15,11,1, 11.9,1,1, 8.237, 10596.278, 324.320, 52824.952 23/05/31,16:28:00,16,11,1, 11.9,1,1, 8.237, 10596.277, 324.322, 52824.946 23/05/31,16:28:00,17,11,1, 11.9,1,1, 8.237, 10596.259, 324.315, 52824.958 23/05/31,16:28:00,18,11,1, 11.9,1,1, 8.237, 10596.275, 324.308, 52824.945 23/05/31,16:28:00,19,11,1, 11.9,1,1, 8.237, 10596.275, 324.309, 52824.957 23/05/31,16:28:01,00,10,1, 11.9,1,1, 8.236, 10596.271, 324.309, 52824.957 23/05/31,16:28:01,01,10,1, 11.9,1,1, 8.236, 10596.263, 324.308, 52824.948 23/05/31,16:28:01,02,10,1, 11.9,1,1, 8.236, 10596.235, 324.281, 52824.966 23/05/31,16:28:01,03,10,1, 11.9,1,1, 8.236, 10596.244, 324.308, 52824.968 23/05/31,16:28:01,04,10,1, 11.9,1,1, 8.236, 10596.250, 324.285, 52824.972 23/05/31,16:28:01,05,10,1, 11.9,1,1, 8.236, 10596.234, 324.294, 52824.951 23/05/31,16:28:01,06,10,1, 11.9,1,1, 8.236, 10596.264, 324.313, 52824.928 23/05/31,16:28:01,07,10,1, 11.9,1,1, 8.236, 10596.254, 324.328, 52824.946 23/05/31,16:28:01,08,10,1, 11.9,1,1, 8.236, 10596.255, 324.305, 52824.924 23/05/31,16:28:01,09,10,1, 11.9,1,1, 8.236, 10596.258, 324.308, 52824.899 23/05/31,16:28:01,10,10,1, 11.9,1,1, 8.236, 10596.252, 324.305, 52824.909 23/05/31,16:28:01,11,10,1, 11.9,1,1, 8.236, 10596.273, 324.310, 52824.922 23/05/31,16:28:01,12,10,1, 11.9,1,1, 8.236, 10596.251, 324.276, 52824.953 23/05/31,16:28:01,13,10,1, 11.9,1,1, 8.236, 10596.258, 324.290, 52824.940 23/05/31,16:28:01,14,10,1, 11.9,1,1, 8.236, 10596.269, 324.301, 52824.910 23/05/31,16:28:01,15,10,1, 11.9,1,1, 8.236, 10596.268, 324.294, 52824.915 23/05/31,16:28:01,16,10,1, 11.9,1,1, 8.236, 10596.273, 324.288, 52824.943 23/05/31,16:28:01,17,10,1, 11.9,1,1, 8.236, 10596.269, 324.302, 52824.925 23/05/31,16:28:01,18,10,1, 11.9,1,1, 8.236, 10596.269, 324.273, 52824.913 23/05/31,16:28:01,19,10,1, 11.9,1,1, 8.236, 10596.254, 324.290, 52824.923 23/05/31,16:28:02,00,10,1, 11.9,1,1, 8.234, 10596.246, 324.290, 52824.923 23/05/31,16:28:02,01,10,1, 11.9,1,1, 8.234, 10596.271, 324.302, 52824.850 23/05/31,16:28:02,02,10,1, 11.9,1,1, 8.234, 10596.247, 324.282, 52824.896 23/05/31,16:28:02,03,10,1, 11.9,1,1, 8.234, 10596.254, 324.292, 52824.907 23/05/31,16:28:02,04,10,1, 11.9,1,1, 8.234, 10596.257, 324.312, 52824.924 23/05/31,16:28:02,05,10,1, 11.9,1,1, 8.234, 10596.238, 324.306, 52824.964 23/05/31,16:28:02,06,10,1, 11.9,1,1, 8.234, 10596.224, 324.283, 52824.985 23/05/31,16:28:02,07,10,1, 11.9,1,1, 8.234, 10596.253, 324.295, 52824.881 23/05/31,16:28:02,08,10,1, 11.9,1,1, 8.234, 10596.228, 324.296, 52824.886 23/05/31,16:28:02,09,10,1, 11.9,1,1, 8.234, 10596.233, 324.286, 52824.919 23/05/31,16:28:02,10,10,1, 11.9,1,1, 8.234, 10596.240, 324.305, 52824.942 23/05/31,16:28:02,11,10,1, 11.9,1,1, 8.234, 10596.237, 324.298, 52824.868 23/05/31,16:28:02,12,10,1, 11.9,1,1, 8.234, 10596.251, 324.306, 52824.938 23/05/31,16:28:02,13,10,1, 11.9,1,1, 8.234, 10596.249, 324.318, 52824.923 23/05/31,16:28:02,14,10,1, 11.9,1,1, 8.234, 10596.249, 324.316, 52824.942 23/05/31,16:28:02,15,10,1, 11.9,1,1, 8.234, 10596.268, 324.276, 52824.895 23/05/31,16:28:02,16,10,1, 11.9,1,1, 8.234, 10596.246, 324.301, 52824.894 23/05/31,16:28:02,17,10,1, 11.9,1,1, 8.234, 10596.243, 324.310, 52824.957 23/05/31,16:28:02,18,10,1, 11.9,1,1, 8.234, 10596.231, 324.314, 52824.934 23/05/31,16:28:02,19,10,1, 11.9,1,1, 8.234, 10596.236, 324.320, 52824.937 23/05/31,16:28:03,00,10,1, 11.9,1,1, 8.234, 10596.229, 324.320, 52824.937 23/05/31,16:28:03,01,10,1, 11.9,1,1, 8.234, 10596.215, 324.316, 52824.929 23/05/31,16:28:03,02,10,1, 11.9,1,1, 8.234, 10596.236, 324.323, 52824.945 23/05/31,16:28:03,03,10,1, 11.9,1,1, 8.234, 10596.230, 324.322, 52824.945 23/05/31,16:28:03,04,10,1, 11.9,1,1, 8.234, 10596.227, 324.313, 52824.916 23/05/31,16:28:03,05,10,1, 11.9,1,1, 8.234, 10596.236, 324.325, 52824.952 23/05/31,16:28:03,06,10,1, 11.9,1,1, 8.234, 10596.233, 324.325, 52824.953 23/05/31,16:28:03,07,10,1, 11.9,1,1, 8.234, 10596.192, 324.301, 52824.949 23/05/31,16:28:03,08,10,1, 11.9,1,1, 8.234, 10596.219, 324.305, 52824.982 23/05/31,16:28:03,09,10,1, 11.9,1,1, 8.234, 10596.225, 324.303, 52824.957 23/05/31,16:28:03,10,10,1, 11.9,1,1, 8.234, 10596.209, 324.299, 52824.942 23/05/31,16:28:03,11,10,1, 11.9,1,1, 8.234, 10596.207, 324.290, 52824.951 23/05/31,16:28:03,12,10,1, 11.9,1,1, 8.234, 10596.216, 324.323, 52824.970 23/05/31,16:28:03,13,10,1, 11.9,1,1, 8.234, 10596.219, 324.304, 52824.950 23/05/31,16:28:03,14,10,1, 11.9,1,1, 8.234, 10596.229, 324.333, 52824.941 23/05/31,16:28:03,15,10,1, 11.9,1,1, 8.234, 10596.219, 324.336, 52824.960 23/05/31,16:28:03,16,10,1, 11.9,1,1, 8.234, 10596.217, 324.295, 52824.925 23/05/31,16:28:03,17,10,1, 11.9,1,1, 8.234, 10596.198, 324.335, 52824.889 23/05/31,16:28:03,18,10,1, 11.9,1,1, 8.234, 10596.213, 324.333, 52824.974 23/05/31,16:28:03,19,10,1, 11.9,1,1, 8.234, 10596.212, 324.287, 52824.818 23/05/31,16:28:04,00,10,1, 11.9,1,1, 8.236, 10596.204, 324.287, 52824.818 23/05/31,16:28:04,01,10,1, 11.9,1,1, 8.236, 10596.255, 324.318, 52824.956 23/05/31,16:28:04,02,10,1, 11.9,1,1, 8.236, 10596.222, 324.288, 52824.951 23/05/31,16:28:04,03,10,1, 11.9,1,1, 8.236, 10596.240, 324.312, 52825.011 23/05/31,16:28:04,04,10,1, 11.9,1,1, 8.236, 10596.216, 324.318, 52824.991 23/05/31,16:28:04,05,10,1, 11.9,1,1, 8.236, 10596.213, 324.312, 52824.987 23/05/31,16:28:04,06,10,1, 11.9,1,1, 8.236, 10596.213, 324.293, 52824.977 23/05/31,16:28:04,07,10,1, 11.9,1,1, 8.236, 10596.216, 324.334, 52824.958 23/05/31,16:28:04,08,10,1, 11.9,1,1, 8.236, 10596.202, 324.332, 52824.992 23/05/31,16:28:04,09,10,1, 11.9,1,1, 8.236, 10596.233, 324.322, 52824.988 23/05/31,16:28:04,10,10,1, 11.9,1,1, 8.236, 10596.204, 324.320, 52825.003 23/05/31,16:28:04,11,10,1, 11.9,1,1, 8.236, 10596.214, 324.333, 52824.987 23/05/31,16:28:04,12,10,1, 11.9,1,1, 8.236, 10596.194, 324.339, 52824.954 23/05/31,16:28:04,13,10,1, 11.9,1,1, 8.236, 10596.194, 324.337, 52824.933 23/05/31,16:28:04,14,10,1, 11.9,1,1, 8.236, 10596.215, 324.330, 52824.955 23/05/31,16:28:04,15,10,1, 11.9,1,1, 8.236, 10596.198, 324.331, 52824.960 23/05/31,16:28:04,16,10,1, 11.9,1,1, 8.236, 10596.214, 324.308, 52824.965 23/05/31,16:28:04,17,10,1, 11.9,1,1, 8.236, 10596.190, 324.323, 52824.923 23/05/31,16:28:04,18,10,1, 11.9,1,1, 8.236, 10596.187, 324.318, 52824.974 23/05/31,16:28:04,19,10,1, 11.9,1,1, 8.236, 10596.183, 324.330, 52824.936 23/05/31,16:28:05,00,10,1, 11.9,1,1, 8.236, 10596.179, 324.330, 52824.936 23/05/31,16:28:05,01,10,1, 11.9,1,1, 8.236, 10596.195, 324.331, 52824.945 23/05/31,16:28:05,02,10,1, 11.9,1,1, 8.236, 10596.205, 324.333, 52824.928 23/05/31,16:28:05,03,10,1, 11.9,1,1, 8.236, 10596.208, 324.306, 52824.945 23/05/31,16:28:05,04,10,1, 11.9,1,1, 8.236, 10596.186, 324.302, 52824.963 23/05/31,16:28:05,05,10,1, 11.9,1,1, 8.236, 10596.232, 324.309, 52824.960 23/05/31,16:28:05,06,10,1, 11.9,1,1, 8.236, 10596.163, 324.341, 52824.922 23/05/31,16:28:05,07,10,1, 11.9,1,1, 8.236, 10596.177, 324.315, 52824.937 23/05/31,16:28:05,08,10,1, 11.9,1,1, 8.236, 10596.172, 324.321, 52824.931 23/05/31,16:28:05,09,10,1, 11.9,1,1, 8.236, 10596.190, 324.314, 52824.952 23/05/31,16:28:05,10,10,1, 11.9,1,1, 8.236, 10596.172, 324.329, 52824.908 23/05/31,16:28:05,11,10,1, 11.9,1,1, 8.236, 10596.177, 324.331, 52824.948 23/05/31,16:28:05,12,10,1, 11.9,1,1, 8.236, 10596.198, 324.316, 52824.975 23/05/31,16:28:05,13,10,1, 11.9,1,1, 8.236, 10596.170, 324.320, 52824.948 23/05/31,16:28:05,14,10,1, 11.9,1,1, 8.236, 10596.188, 324.321, 52824.933 23/05/31,16:28:05,15,10,1, 11.9,1,1, 8.236, 10596.174, 324.304, 52824.914 23/05/31,16:28:05,16,10,1, 11.9,1,1, 8.236, 10596.184, 324.310, 52824.925 23/05/31,16:28:05,17,10,1, 11.9,1,1, 8.236, 10596.161, 324.316, 52824.911 23/05/31,16:28:05,18,10,1, 11.9,1,1, 8.236, 10596.161, 324.306, 52824.940 23/05/31,16:28:05,19,10,1, 11.9,1,1, 8.236, 10596.157, 324.311, 52824.925 23/05/31,16:28:06,00,10,1, 11.8,1,1, 8.237, 10596.154, 324.311, 52824.925 23/05/31,16:28:06,01,10,1, 11.8,1,1, 8.237, 10596.162, 324.307, 52824.924 23/05/31,16:28:06,02,10,1, 11.8,1,1, 8.237, 10596.169, 324.312, 52824.879 23/05/31,16:28:06,03,10,1, 11.8,1,1, 8.237, 10596.182, 324.292, 52824.942 23/05/31,16:28:06,04,10,1, 11.8,1,1, 8.237, 10596.158, 324.309, 52824.930 23/05/31,16:28:06,05,10,1, 11.8,1,1, 8.237, 10596.172, 324.308, 52824.986 23/05/31,16:28:06,06,10,1, 11.8,1,1, 8.237, 10596.161, 324.291, 52824.942 23/05/31,16:28:06,07,10,1, 11.8,1,1, 8.237, 10596.166, 324.322, 52824.974 23/05/31,16:28:06,08,10,1, 11.8,1,1, 8.237, 10596.162, 324.278, 52824.942 23/05/31,16:28:06,09,10,1, 11.8,1,1, 8.237, 10596.156, 324.296, 52824.951 23/05/31,16:28:06,10,10,1, 11.8,1,1, 8.237, 10596.149, 324.294, 52824.966 23/05/31,16:28:06,11,10,1, 11.8,1,1, 8.237, 10596.147, 324.286, 52824.949 23/05/31,16:28:06,12,10,1, 11.8,1,1, 8.237, 10596.138, 324.295, 52824.945 23/05/31,16:28:06,13,10,1, 11.8,1,1, 8.237, 10596.130, 324.293, 52824.987 23/05/31,16:28:06,14,10,1, 11.8,1,1, 8.237, 10596.134, 324.328, 52825.083 23/05/31,16:28:06,15,10,1, 11.8,1,1, 8.237, 10596.124, 324.306, 52824.978 23/05/31,16:28:06,16,10,1, 11.8,1,1, 8.237, 10596.134, 324.326, 52824.970 23/05/31,16:28:06,17,10,1, 11.8,1,1, 8.237, 10596.115, 324.316, 52824.901 23/05/31,16:28:06,18,10,1, 11.8,1,1, 8.237, 10596.133, 324.318, 52824.929 23/05/31,16:28:06,19,10,1, 11.8,1,1, 8.237, 10596.143, 324.309, 52824.927 23/05/31,16:28:07,00,11,1, 11.9,1,1, 8.236, 10596.137, 324.309, 52824.927 23/05/31,16:28:07,01,11,1, 11.9,1,1, 8.236, 10596.139, 324.302, 52824.931 23/05/31,16:28:07,02,11,1, 11.9,1,1, 8.236, 10596.139, 324.337, 52824.952 23/05/31,16:28:07,03,11,1, 11.9,1,1, 8.236, 10596.125, 324.314, 52824.955 23/05/31,16:28:07,04,11,1, 11.9,1,1, 8.236, 10596.124, 324.284, 52824.903 23/05/31,16:28:07,05,11,1, 11.9,1,1, 8.236, 10596.153, 324.319, 52824.952 23/05/31,16:28:07,06,11,1, 11.9,1,1, 8.236, 10596.141, 324.278, 52824.913 23/05/31,16:28:07,07,11,1, 11.9,1,1, 8.236, 10596.109, 324.307, 52824.960 23/05/31,16:28:07,08,11,1, 11.9,1,1, 8.236, 10596.112, 324.293, 52824.936 23/05/31,16:28:07,09,11,1, 11.9,1,1, 8.236, 10596.119, 324.279, 52824.980 23/05/31,16:28:07,10,11,1, 11.9,1,1, 8.236, 10596.118, 324.292, 52824.956 23/05/31,16:28:07,11,11,1, 11.9,1,1, 8.236, 10596.143, 324.296, 52824.950 23/05/31,16:28:07,12,11,1, 11.9,1,1, 8.236, 10596.099, 324.287, 52824.935 23/05/31,16:28:07,13,11,1, 11.9,1,1, 8.236, 10596.123, 324.295, 52824.921 23/05/31,16:28:07,14,11,1, 11.9,1,1, 8.236, 10596.137, 324.303, 52824.928 23/05/31,16:28:07,15,11,1, 11.9,1,1, 8.236, 10596.101, 324.294, 52824.952 23/05/31,16:28:07,16,11,1, 11.9,1,1, 8.236, 10596.124, 324.283, 52824.931 23/05/31,16:28:07,17,11,1, 11.9,1,1, 8.236, 10596.113, 324.277, 52824.894 23/05/31,16:28:07,18,11,1, 11.9,1,1, 8.236, 10596.116, 324.291, 52824.940 23/05/31,16:28:07,19,11,1, 11.9,1,1, 8.236, 10596.100, 324.270, 52824.927 23/05/31,16:28:08,00,11,1, 11.9,1,1, 8.236, 10596.095, 324.270, 52824.927 23/05/31,16:28:08,01,11,1, 11.9,1,1, 8.236, 10596.097, 324.283, 52824.969 23/05/31,16:28:08,02,11,1, 11.9,1,1, 8.236, 10596.117, 324.300, 52824.942 23/05/31,16:28:08,03,11,1, 11.9,1,1, 8.236, 10596.107, 324.286, 52824.897 23/05/31,16:28:08,04,11,1, 11.9,1,1, 8.236, 10596.091, 324.306, 52824.952 23/05/31,16:28:08,05,11,1, 11.9,1,1, 8.236, 10596.093, 324.285, 52824.972 23/05/31,16:28:08,06,11,1, 11.9,1,1, 8.236, 10596.110, 324.307, 52824.944 23/05/31,16:28:08,07,11,1, 11.9,1,1, 8.236, 10596.100, 324.309, 52824.919 23/05/31,16:28:08,08,11,1, 11.9,1,1, 8.236, 10596.117, 324.277, 52824.930 23/05/31,16:28:08,09,11,1, 11.9,1,1, 8.236, 10596.102, 324.274, 52824.929 23/05/31,16:28:08,10,11,1, 11.9,1,1, 8.236, 10596.100, 324.302, 52824.938 23/05/31,16:28:08,11,11,1, 11.9,1,1, 8.236, 10596.105, 324.291, 52824.924 23/05/31,16:28:08,12,11,1, 11.9,1,1, 8.236, 10596.112, 324.283, 52824.964 23/05/31,16:28:08,13,11,1, 11.9,1,1, 8.236, 10596.121, 324.272, 52824.972 23/05/31,16:28:08,14,11,1, 11.9,1,1, 8.236, 10596.123, 324.297, 52824.943 23/05/31,16:28:08,15,11,1, 11.9,1,1, 8.236, 10596.116, 324.296, 52824.930 23/05/31,16:28:08,16,11,1, 11.9,1,1, 8.236, 10596.102, 324.283, 52824.932 23/05/31,16:28:08,17,11,1, 11.9,1,1, 8.236, 10596.086, 324.305, 52824.936 23/05/31,16:28:08,18,11,1, 11.9,1,1, 8.236, 10596.095, 324.292, 52824.930 23/05/31,16:28:08,19,11,1, 11.9,1,1, 8.236, 10596.109, 324.291, 52824.936 23/05/31,16:28:09,00,11,1, 11.9,1,1, 8.235, 10596.104, 324.291, 52824.936 23/05/31,16:28:09,01,11,1, 11.9,1,1, 8.235, 10596.095, 324.299, 52824.965 23/05/31,16:28:09,02,11,1, 11.9,1,1, 8.235, 10596.108, 324.301, 52824.956 23/05/31,16:28:09,03,11,1, 11.9,1,1, 8.235, 10596.090, 324.314, 52824.937 23/05/31,16:28:09,04,11,1, 11.9,1,1, 8.235, 10596.093, 324.307, 52824.920 23/05/31,16:28:09,05,11,1, 11.9,1,1, 8.235, 10596.096, 324.303, 52824.934 23/05/31,16:28:09,06,11,1, 11.9,1,1, 8.235, 10596.101, 324.310, 52824.960 23/05/31,16:28:09,07,11,1, 11.9,1,1, 8.235, 10596.067, 324.299, 52824.969 23/05/31,16:28:09,08,11,1, 11.9,1,1, 8.235, 10596.074, 324.308, 52824.961 23/05/31,16:28:09,09,11,1, 11.9,1,1, 8.235, 10596.097, 324.294, 52824.943 23/05/31,16:28:09,10,11,1, 11.9,1,1, 8.235, 10596.097, 324.285, 52824.945 23/05/31,16:28:09,11,11,1, 11.9,1,1, 8.235, 10596.084, 324.287, 52824.977 23/05/31,16:28:09,12,11,1, 11.9,1,1, 8.235, 10596.090, 324.313, 52824.923 23/05/31,16:28:09,13,11,1, 11.9,1,1, 8.235, 10596.076, 324.310, 52824.936 23/05/31,16:28:09,14,11,1, 11.9,1,1, 8.235, 10596.078, 324.309, 52824.954 23/05/31,16:28:09,15,11,1, 11.9,1,1, 8.235, 10596.083, 324.302, 52824.941 23/05/31,16:28:09,16,11,1, 11.9,1,1, 8.235, 10596.086, 324.296, 52824.943 23/05/31,16:28:09,17,11,1, 11.9,1,1, 8.235, 10596.083, 324.304, 52824.975 23/05/31,16:28:09,18,11,1, 11.9,1,1, 8.235, 10596.102, 324.291, 52824.963 23/05/31,16:28:09,19,11,1, 11.9,1,1, 8.235, 10596.122, 324.304, 52824.995 23/05/31,16:28:10,00,11,1, 11.9,1,1, 8.237, 10596.120, 324.304, 52824.995 23/05/31,16:28:10,01,11,1, 11.9,1,1, 8.237, 10596.129, 324.294, 52824.975 23/05/31,16:28:10,02,11,1, 11.9,1,1, 8.237, 10596.093, 324.312, 52824.899 23/05/31,16:28:10,03,11,1, 11.9,1,1, 8.237, 10596.080, 324.323, 52824.994 23/05/31,16:28:10,04,11,1, 11.9,1,1, 8.237, 10596.091, 324.307, 52824.964 23/05/31,16:28:10,05,11,1, 11.9,1,1, 8.237, 10596.074, 324.323, 52824.958 23/05/31,16:28:10,06,11,1, 11.9,1,1, 8.237, 10596.093, 324.318, 52824.976 23/05/31,16:28:10,07,11,1, 11.9,1,1, 8.237, 10596.095, 324.331, 52824.984 23/05/31,16:28:10,08,11,1, 11.9,1,1, 8.237, 10596.068, 324.294, 52825.012 23/05/31,16:28:10,09,11,1, 11.9,1,1, 8.237, 10596.101, 324.282, 52824.997 23/05/31,16:28:10,10,11,1, 11.9,1,1, 8.237, 10596.112, 324.309, 52824.951 23/05/31,16:28:10,11,11,1, 11.9,1,1, 8.237, 10596.069, 324.302, 52824.967 23/05/31,16:28:10,12,11,1, 11.9,1,1, 8.237, 10596.100, 324.320, 52825.007 23/05/31,16:28:10,13,11,1, 11.9,1,1, 8.237, 10596.089, 324.331, 52825.007 23/05/31,16:28:10,14,11,1, 11.9,1,1, 8.237, 10596.091, 324.304, 52824.979 23/05/31,16:28:10,15,11,1, 11.9,1,1, 8.237, 10596.099, 324.318, 52824.977 23/05/31,16:28:10,16,11,1, 11.9,1,1, 8.237, 10596.097, 324.282, 52825.008 23/05/31,16:28:10,17,11,1, 11.9,1,1, 8.237, 10596.084, 324.302, 52825.005 23/05/31,16:28:10,18,11,1, 11.9,1,1, 8.237, 10596.105, 324.309, 52824.977 23/05/31,16:28:10,19,11,1, 11.9,1,1, 8.237, 10596.084, 324.285, 52824.980 23/05/31,16:28:11,00,11,1, 11.9,1,1, 8.233, 10596.079, 324.285, 52824.980 23/05/31,16:28:11,01,11,1, 11.9,1,1, 8.233, 10596.124, 324.278, 52824.860 23/05/31,16:28:11,02,11,1, 11.9,1,1, 8.233, 10596.083, 324.301, 52825.033 23/05/31,16:28:11,03,11,1, 11.9,1,1, 8.233, 10596.079, 324.311, 52825.065 23/05/31,16:28:11,04,11,1, 11.9,1,1, 8.233, 10596.084, 324.314, 52824.989 23/05/31,16:28:11,05,11,1, 11.9,1,1, 8.233, 10596.080, 324.315, 52825.022 23/05/31,16:28:11,06,11,1, 11.9,1,1, 8.233, 10596.103, 324.293, 52824.998 23/05/31,16:28:11,07,11,1, 11.9,1,1, 8.233, 10596.094, 324.310, 52824.958 23/05/31,16:28:11,08,11,1, 11.9,1,1, 8.233, 10596.079, 324.299, 52825.008 23/05/31,16:28:11,09,11,1, 11.9,1,1, 8.233, 10596.071, 324.311, 52824.995 23/05/31,16:28:11,10,11,1, 11.9,1,1, 8.233, 10596.111, 324.305, 52825.016 23/05/31,16:28:11,11,11,1, 11.9,1,1, 8.233, 10596.093, 324.297, 52825.013 23/05/31,16:28:11,12,11,1, 11.9,1,1, 8.233, 10596.071, 324.306, 52825.023 23/05/31,16:28:11,13,11,1, 11.9,1,1, 8.233, 10596.068, 324.320, 52824.988 23/05/31,16:28:11,14,11,1, 11.9,1,1, 8.233, 10596.072, 324.329, 52825.021 23/05/31,16:28:11,15,11,1, 11.9,1,1, 8.233, 10596.062, 324.315, 52824.996 23/05/31,16:28:11,16,11,1, 11.9,1,1, 8.233, 10596.064, 324.321, 52824.980 23/05/31,16:28:11,17,11,1, 11.9,1,1, 8.233, 10596.065, 324.313, 52825.025 23/05/31,16:28:11,18,11,1, 11.9,1,1, 8.233, 10596.065, 324.303, 52824.981 23/05/31,16:28:11,19,11,1, 11.9,1,1, 8.233, 10596.081, 324.316, 52824.988 23/05/31,16:28:12,00,10,1, 11.9,1,1, 8.233, 10596.079, 324.316, 52824.988 23/05/31,16:28:12,01,10,1, 11.9,1,1, 8.233, 10596.067, 324.303, 52825.031 23/05/31,16:28:12,02,10,1, 11.9,1,1, 8.233, 10596.082, 324.321, 52824.987 23/05/31,16:28:12,03,10,1, 11.9,1,1, 8.233, 10596.081, 324.328, 52825.022 23/05/31,16:28:12,04,10,1, 11.9,1,1, 8.233, 10596.084, 324.338, 52824.978 23/05/31,16:28:12,05,10,1, 11.9,1,1, 8.233, 10596.041, 324.312, 52825.017 23/05/31,16:28:12,06,10,1, 11.9,1,1, 8.233, 10596.059, 324.323, 52824.982 23/05/31,16:28:12,07,10,1, 11.9,1,1, 8.233, 10596.080, 324.281, 52824.918 23/05/31,16:28:12,08,10,1, 11.9,1,1, 8.233, 10596.079, 324.325, 52825.036 23/05/31,16:28:12,09,10,1, 11.9,1,1, 8.233, 10596.032, 324.315, 52824.979 23/05/31,16:28:12,10,10,1, 11.9,1,1, 8.233, 10596.055, 324.294, 52824.998 23/05/31,16:28:12,11,10,1, 11.9,1,1, 8.233, 10596.048, 324.318, 52825.016 23/05/31,16:28:12,12,10,1, 11.9,1,1, 8.233, 10596.094, 324.307, 52824.996 23/05/31,16:28:12,13,10,1, 11.9,1,1, 8.233, 10596.050, 324.296, 52824.953 23/05/31,16:28:12,14,10,1, 11.9,1,1, 8.233, 10596.058, 324.327, 52824.973 23/05/31,16:28:12,15,10,1, 11.9,1,1, 8.233, 10596.065, 324.327, 52824.978 23/05/31,16:28:12,16,10,1, 11.9,1,1, 8.233, 10596.046, 324.319, 52824.940 23/05/31,16:28:12,17,10,1, 11.9,1,1, 8.233, 10596.023, 324.317, 52824.942 23/05/31,16:28:12,18,10,1, 11.9,1,1, 8.233, 10596.044, 324.314, 52824.945 23/05/31,16:28:12,19,10,1, 11.9,1,1, 8.233, 10596.044, 324.359, 52824.952 23/05/31,16:28:13,00,10,1, 11.9,1,1, 8.236, 10596.037, 324.359, 52824.952 23/05/31,16:28:13,01,10,1, 11.9,1,1, 8.236, 10596.047, 324.331, 52824.968 23/05/31,16:28:13,02,10,1, 11.9,1,1, 8.236, 10596.031, 324.320, 52824.921 23/05/31,16:28:13,03,10,1, 11.9,1,1, 8.236, 10596.021, 324.312, 52824.969 23/05/31,16:28:13,04,10,1, 11.9,1,1, 8.236, 10596.015, 324.351, 52824.980 23/05/31,16:28:13,05,10,1, 11.9,1,1, 8.236, 10596.026, 324.327, 52824.986 23/05/31,16:28:13,06,10,1, 11.9,1,1, 8.236, 10596.040, 324.335, 52824.944 23/05/31,16:28:13,07,10,1, 11.9,1,1, 8.236, 10596.012, 324.336, 52824.960 23/05/31,16:28:13,08,10,1, 11.9,1,1, 8.236, 10596.022, 324.314, 52824.949 23/05/31,16:28:13,09,10,1, 11.9,1,1, 8.236, 10596.011, 324.301, 52824.956 23/05/31,16:28:13,10,10,1, 11.9,1,1, 8.236, 10596.023, 324.324, 52824.941 23/05/31,16:28:13,11,10,1, 11.9,1,1, 8.236, 10596.010, 324.337, 52824.951 23/05/31,16:28:13,12,10,1, 11.9,1,1, 8.236, 10595.996, 324.336, 52824.941 23/05/31,16:28:13,13,10,1, 11.9,1,1, 8.236, 10596.005, 324.321, 52824.925 23/05/31,16:28:13,14,10,1, 11.9,1,1, 8.236, 10595.991, 324.310, 52824.936 23/05/31,16:28:13,15,10,1, 11.9,1,1, 8.236, 10596.014, 324.331, 52824.943 23/05/31,16:28:13,16,10,1, 11.9,1,1, 8.236, 10595.995, 324.341, 52824.965 23/05/31,16:28:13,17,10,1, 11.9,1,1, 8.236, 10596.011, 324.325, 52824.956 23/05/31,16:28:13,18,10,1, 11.9,1,1, 8.236, 10596.005, 324.347, 52824.930 23/05/31,16:28:13,19,10,1, 11.9,1,1, 8.236, 10595.995, 324.304, 52824.959 23/05/31,16:28:14,00,11,1, 11.9,1,1, 8.235, 10595.987, 324.304, 52824.959 23/05/31,16:28:14,01,11,1, 11.9,1,1, 8.235, 10595.991, 324.332, 52824.962 23/05/31,16:28:14,02,11,1, 11.9,1,1, 8.235, 10595.982, 324.326, 52824.981 23/05/31,16:28:14,03,11,1, 11.9,1,1, 8.235, 10595.997, 324.333, 52825.014 23/05/31,16:28:14,04,11,1, 11.9,1,1, 8.235, 10595.986, 324.307, 52824.991 23/05/31,16:28:14,05,11,1, 11.9,1,1, 8.235, 10595.967, 324.334, 52824.967 23/05/31,16:28:14,06,11,1, 11.9,1,1, 8.235, 10595.966, 324.332, 52825.014 23/05/31,16:28:14,07,11,1, 11.9,1,1, 8.235, 10595.978, 324.324, 52824.975 23/05/31,16:28:14,08,11,1, 11.9,1,1, 8.235, 10595.947, 324.326, 52824.942 23/05/31,16:28:14,09,11,1, 11.9,1,1, 8.235, 10595.952, 324.325, 52824.966 23/05/31,16:28:14,10,11,1, 11.9,1,1, 8.235, 10595.989, 324.327, 52824.994 23/05/31,16:28:14,11,11,1, 11.9,1,1, 8.235, 10595.978, 324.346, 52824.970 23/05/31,16:28:14,12,11,1, 11.9,1,1, 8.235, 10595.970, 324.336, 52824.931 23/05/31,16:28:14,13,11,1, 11.9,1,1, 8.235, 10595.978, 324.322, 52824.993 23/05/31,16:28:14,14,11,1, 11.9,1,1, 8.235, 10595.960, 324.305, 52824.942 23/05/31,16:28:14,15,11,1, 11.9,1,1, 8.235, 10595.976, 324.335, 52824.998 23/05/31,16:28:14,16,11,1, 11.9,1,1, 8.235, 10595.953, 324.303, 52824.970 23/05/31,16:28:14,17,11,1, 11.9,1,1, 8.235, 10595.935, 324.321, 52825.011 23/05/31,16:28:14,18,11,1, 11.9,1,1, 8.235, 10595.958, 324.336, 52824.965 23/05/31,16:28:14,19,11,1, 11.9,1,1, 8.235, 10595.947, 324.343, 52824.984 23/05/31,16:28:15,00,11,1, 11.9,1,1, 8.238, 10595.945, 324.343, 52824.984 23/05/31,16:28:15,01,11,1, 11.9,1,1, 8.238, 10595.938, 324.324, 52824.975 23/05/31,16:28:15,02,11,1, 11.9,1,1, 8.238, 10595.943, 324.333, 52824.978 23/05/31,16:28:15,03,11,1, 11.9,1,1, 8.238, 10595.943, 324.326, 52824.974 23/05/31,16:28:15,04,11,1, 11.9,1,1, 8.238, 10595.941, 324.356, 52824.978 23/05/31,16:28:15,05,11,1, 11.9,1,1, 8.238, 10595.956, 324.324, 52824.951 23/05/31,16:28:15,06,11,1, 11.9,1,1, 8.238, 10595.950, 324.337, 52824.956 23/05/31,16:28:15,07,11,1, 11.9,1,1, 8.238, 10595.924, 324.320, 52824.945 23/05/31,16:28:15,08,11,1, 11.9,1,1, 8.238, 10595.921, 324.328, 52824.944 23/05/31,16:28:15,09,11,1, 11.9,1,1, 8.238, 10595.917, 324.315, 52824.977 23/05/31,16:28:15,10,11,1, 11.9,1,1, 8.238, 10595.930, 324.326, 52824.975 23/05/31,16:28:15,11,11,1, 11.9,1,1, 8.238, 10595.924, 324.300, 52824.940 23/05/31,16:28:15,12,11,1, 11.9,1,1, 8.238, 10595.934, 324.320, 52824.973 23/05/31,16:28:15,13,11,1, 11.9,1,1, 8.238, 10595.910, 324.313, 52824.975 23/05/31,16:28:15,14,11,1, 11.9,1,1, 8.238, 10595.912, 324.309, 52824.960 23/05/31,16:28:15,15,11,1, 11.9,1,1, 8.238, 10595.916, 324.322, 52824.966 23/05/31,16:28:15,16,11,1, 11.9,1,1, 8.238, 10595.931, 324.329, 52824.979 23/05/31,16:28:15,17,11,1, 11.9,1,1, 8.238, 10595.926, 324.328, 52824.959 23/05/31,16:28:15,18,11,1, 11.9,1,1, 8.238, 10595.895, 324.313, 52824.971 23/05/31,16:28:15,19,11,1, 11.9,1,1, 8.238, 10595.886, 324.309, 52824.927 23/05/31,16:28:16,00,11,1, 11.9,1,1, 8.236, 10595.878, 324.309, 52824.927 23/05/31,16:28:16,01,11,1, 11.9,1,1, 8.236, 10595.904, 324.343, 52824.961 23/05/31,16:28:16,02,11,1, 11.9,1,1, 8.236, 10595.876, 324.322, 52824.994 23/05/31,16:28:16,03,11,1, 11.9,1,1, 8.236, 10595.918, 324.304, 52824.953 23/05/31,16:28:16,04,11,1, 11.9,1,1, 8.236, 10595.890, 324.302, 52824.965 23/05/31,16:28:16,05,11,1, 11.9,1,1, 8.236, 10595.887, 324.302, 52825.005 23/05/31,16:28:16,06,11,1, 11.9,1,1, 8.236, 10595.895, 324.299, 52824.966 23/05/31,16:28:16,07,11,1, 11.9,1,1, 8.236, 10595.914, 324.294, 52824.960 23/05/31,16:28:16,08,11,1, 11.9,1,1, 8.236, 10595.877, 324.303, 52824.966 23/05/31,16:28:16,09,11,1, 11.9,1,1, 8.236, 10595.890, 324.322, 52824.965 23/05/31,16:28:16,10,11,1, 11.9,1,1, 8.236, 10595.882, 324.323, 52824.947 23/05/31,16:28:16,11,11,1, 11.9,1,1, 8.236, 10595.860, 324.324, 52825.004 23/05/31,16:28:16,12,11,1, 11.9,1,1, 8.236, 10595.870, 324.331, 52824.960 23/05/31,16:28:16,13,11,1, 11.9,1,1, 8.236, 10595.880, 324.330, 52824.938 23/05/31,16:28:16,14,11,1, 11.9,1,1, 8.236, 10595.884, 324.321, 52824.950 23/05/31,16:28:16,15,11,1, 11.9,1,1, 8.236, 10595.877, 324.326, 52824.971 23/05/31,16:28:16,16,11,1, 11.9,1,1, 8.236, 10595.882, 324.309, 52824.974 23/05/31,16:28:16,17,11,1, 11.9,1,1, 8.236, 10595.876, 324.343, 52825.004 23/05/31,16:28:16,18,11,1, 11.9,1,1, 8.236, 10595.854, 324.330, 52824.973 23/05/31,16:28:16,19,11,1, 11.9,1,1, 8.236, 10595.881, 324.318, 52824.942 23/05/31,16:28:17,00,11,1, 11.8,1,1, 8.236, 10595.878, 324.318, 52824.942 23/05/31,16:28:17,01,11,1, 11.8,1,1, 8.236, 10595.861, 324.322, 52824.949 23/05/31,16:28:17,02,11,1, 11.8,1,1, 8.236, 10595.863, 324.329, 52824.976 23/05/31,16:28:17,03,11,1, 11.8,1,1, 8.236, 10595.879, 324.314, 52824.959 23/05/31,16:28:17,04,11,1, 11.8,1,1, 8.236, 10595.858, 324.335, 52824.973 23/05/31,16:28:17,05,11,1, 11.8,1,1, 8.236, 10595.874, 324.319, 52824.993 23/05/31,16:28:17,06,11,1, 11.8,1,1, 8.236, 10595.868, 324.350, 52824.944 23/05/31,16:28:17,07,11,1, 11.8,1,1, 8.236, 10595.884, 324.338, 52824.964 23/05/31,16:28:17,08,11,1, 11.8,1,1, 8.236, 10595.867, 324.315, 52824.966 23/05/31,16:28:17,09,11,1, 11.8,1,1, 8.236, 10595.871, 324.328, 52824.944 23/05/31,16:28:17,10,11,1, 11.8,1,1, 8.236, 10595.873, 324.327, 52824.939 23/05/31,16:28:17,11,11,1, 11.8,1,1, 8.236, 10595.863, 324.324, 52824.937 23/05/31,16:28:17,12,11,1, 11.8,1,1, 8.236, 10595.836, 324.339, 52824.983 23/05/31,16:28:17,13,11,1, 11.8,1,1, 8.236, 10595.857, 324.310, 52824.940 23/05/31,16:28:17,14,11,1, 11.8,1,1, 8.236, 10595.870, 324.325, 52824.980 23/05/31,16:28:17,15,11,1, 11.8,1,1, 8.236, 10595.850, 324.336, 52824.948 23/05/31,16:28:17,16,11,1, 11.8,1,1, 8.236, 10595.887, 324.323, 52824.951 23/05/31,16:28:17,17,11,1, 11.8,1,1, 8.236, 10595.859, 324.335, 52824.948 23/05/31,16:28:17,18,11,1, 11.8,1,1, 8.236, 10595.871, 324.327, 52824.979 23/05/31,16:28:17,19,11,1, 11.8,1,1, 8.236, 10595.822, 324.324, 52824.928 23/05/31,16:28:18,00,11,1, 11.9,1,1, 8.238, 10595.820, 324.324, 52824.928 23/05/31,16:28:18,01,11,1, 11.9,1,1, 8.238, 10595.845, 324.329, 52824.940 23/05/31,16:28:18,02,11,1, 11.9,1,1, 8.238, 10595.839, 324.338, 52824.967 23/05/31,16:28:18,03,11,1, 11.9,1,1, 8.238, 10595.870, 324.335, 52824.953 23/05/31,16:28:18,04,11,1, 11.9,1,1, 8.238, 10595.833, 324.325, 52824.958 23/05/31,16:28:18,05,11,1, 11.9,1,1, 8.238, 10595.850, 324.329, 52824.943 23/05/31,16:28:18,06,11,1, 11.9,1,1, 8.238, 10595.848, 324.322, 52824.959 23/05/31,16:28:18,07,11,1, 11.9,1,1, 8.238, 10595.826, 324.345, 52824.938 23/05/31,16:28:18,08,11,1, 11.9,1,1, 8.238, 10595.841, 324.329, 52824.962 23/05/31,16:28:18,09,11,1, 11.9,1,1, 8.238, 10595.827, 324.342, 52824.967 23/05/31,16:28:18,10,11,1, 11.9,1,1, 8.238, 10595.819, 324.340, 52824.949 23/05/31,16:28:18,11,11,1, 11.9,1,1, 8.238, 10595.807, 324.340, 52824.969 23/05/31,16:28:18,12,11,1, 11.9,1,1, 8.238, 10595.823, 324.331, 52824.903 23/05/31,16:28:18,13,11,1, 11.9,1,1, 8.238, 10595.812, 324.345, 52824.943 23/05/31,16:28:18,14,11,1, 11.9,1,1, 8.238, 10595.797, 324.338, 52824.987 23/05/31,16:28:18,15,11,1, 11.9,1,1, 8.238, 10595.809, 324.327, 52824.963 23/05/31,16:28:18,16,11,1, 11.9,1,1, 8.238, 10595.832, 324.359, 52825.110 23/05/31,16:28:18,17,11,1, 11.9,1,1, 8.238, 10595.818, 324.338, 52824.975 23/05/31,16:28:18,18,11,1, 11.9,1,1, 8.238, 10595.776, 324.358, 52824.995 23/05/31,16:28:18,19,11,1, 11.9,1,1, 8.238, 10595.801, 324.335, 52824.942 23/05/31,16:28:19,00,10,1, 11.9,1,1, 8.236, 10595.795, 324.335, 52824.942 23/05/31,16:28:19,01,10,1, 11.9,1,1, 8.236, 10595.824, 324.347, 52824.939 23/05/31,16:28:19,02,10,1, 11.9,1,1, 8.236, 10595.801, 324.333, 52824.940 23/05/31,16:28:19,03,10,1, 11.9,1,1, 8.236, 10595.774, 324.351, 52824.977 23/05/31,16:28:19,04,10,1, 11.9,1,1, 8.236, 10595.798, 324.347, 52824.948 23/05/31,16:28:19,05,10,1, 11.9,1,1, 8.236, 10595.799, 324.340, 52824.934 23/05/31,16:28:19,06,10,1, 11.9,1,1, 8.236, 10595.762, 324.353, 52824.974 23/05/31,16:28:19,07,10,1, 11.9,1,1, 8.236, 10595.779, 324.353, 52824.945 23/05/31,16:28:19,08,10,1, 11.9,1,1, 8.236, 10595.809, 324.360, 52824.955 23/05/31,16:28:19,09,10,1, 11.9,1,1, 8.236, 10595.781, 324.361, 52824.939 23/05/31,16:28:19,10,10,1, 11.9,1,1, 8.236, 10595.792, 324.354, 52824.984 23/05/31,16:28:19,11,10,1, 11.9,1,1, 8.236, 10595.783, 324.362, 52824.980 23/05/31,16:28:19,12,10,1, 11.9,1,1, 8.236, 10595.783, 324.360, 52824.963 23/05/31,16:28:19,13,10,1, 11.9,1,1, 8.236, 10595.791, 324.385, 52824.986 23/05/31,16:28:19,14,10,1, 11.9,1,1, 8.236, 10595.795, 324.345, 52824.963 23/05/31,16:28:19,15,10,1, 11.9,1,1, 8.236, 10595.776, 324.361, 52825.020 23/05/31,16:28:19,16,10,1, 11.9,1,1, 8.236, 10595.794, 324.354, 52824.972 23/05/31,16:28:19,17,10,1, 11.9,1,1, 8.236, 10595.777, 324.366, 52824.973 23/05/31,16:28:19,18,10,1, 11.9,1,1, 8.236, 10595.763, 324.346, 52824.984 23/05/31,16:28:19,19,10,1, 11.9,1,1, 8.236, 10595.770, 324.367, 52824.959 23/05/31,16:28:20,00,10,1, 11.9,1,1, 8.238, 10595.762, 324.367, 52824.959 23/05/31,16:28:20,01,10,1, 11.9,1,1, 8.238, 10595.765, 324.345, 52824.947 23/05/31,16:28:20,02,10,1, 11.9,1,1, 8.238, 10595.748, 324.343, 52824.946 23/05/31,16:28:20,03,10,1, 11.9,1,1, 8.238, 10595.730, 324.357, 52824.938 23/05/31,16:28:20,04,10,1, 11.9,1,1, 8.238, 10595.716, 324.364, 52824.989 23/05/31,16:28:20,05,10,1, 11.9,1,1, 8.238, 10595.727, 324.354, 52824.980 23/05/31,16:28:20,06,10,1, 11.9,1,1, 8.238, 10595.747, 324.353, 52825.005 23/05/31,16:28:20,07,10,1, 11.9,1,1, 8.238, 10595.696, 324.361, 52825.010 23/05/31,16:28:20,08,10,1, 11.9,1,1, 8.238, 10595.729, 324.353, 52824.941 23/05/31,16:28:20,09,10,1, 11.9,1,1, 8.238, 10595.719, 324.371, 52824.942 23/05/31,16:28:20,10,10,1, 11.9,1,1, 8.238, 10595.740, 324.375, 52824.979 23/05/31,16:28:20,11,10,1, 11.9,1,1, 8.238, 10595.714, 324.363, 52824.965 23/05/31,16:28:20,12,10,1, 11.9,1,1, 8.238, 10595.705, 324.350, 52824.968 23/05/31,16:28:20,13,10,1, 11.9,1,1, 8.238, 10595.726, 324.358, 52824.964 23/05/31,16:28:20,14,10,1, 11.9,1,1, 8.238, 10595.707, 324.354, 52825.001 23/05/31,16:28:20,15,10,1, 11.9,1,1, 8.238, 10595.704, 324.356, 52825.016 23/05/31,16:28:20,16,10,1, 11.9,1,1, 8.238, 10595.723, 324.375, 52825.002 23/05/31,16:28:20,17,10,1, 11.9,1,1, 8.238, 10595.713, 324.366, 52824.999 23/05/31,16:28:20,18,10,1, 11.9,1,1, 8.238, 10595.695, 324.389, 52824.993 23/05/31,16:28:20,19,10,1, 11.9,1,1, 8.238, 10595.692, 324.395, 52824.998 23/05/31,16:28:21,00,10,1, 11.9,1,1, 8.238, 10595.686, 324.395, 52824.998 23/05/31,16:28:21,01,10,1, 11.9,1,1, 8.238, 10595.684, 324.384, 52825.026 23/05/31,16:28:21,02,10,1, 11.9,1,1, 8.238, 10595.682, 324.404, 52824.949 23/05/31,16:28:21,03,10,1, 11.9,1,1, 8.238, 10595.691, 324.391, 52824.982 23/05/31,16:28:21,04,10,1, 11.9,1,1, 8.238, 10595.669, 324.391, 52825.015 23/05/31,16:28:21,05,10,1, 11.9,1,1, 8.238, 10595.689, 324.385, 52824.990 23/05/31,16:28:21,06,10,1, 11.9,1,1, 8.238, 10595.685, 324.368, 52825.033 23/05/31,16:28:21,07,10,1, 11.9,1,1, 8.238, 10595.682, 324.378, 52824.989 23/05/31,16:28:21,08,10,1, 11.9,1,1, 8.238, 10595.656, 324.391, 52824.991 23/05/31,16:28:21,09,10,1, 11.9,1,1, 8.238, 10595.663, 324.380, 52825.011 23/05/31,16:28:21,10,10,1, 11.9,1,1, 8.238, 10595.646, 324.380, 52825.033 23/05/31,16:28:21,11,10,1, 11.9,1,1, 8.238, 10595.660, 324.377, 52825.005 23/05/31,16:28:21,12,10,1, 11.9,1,1, 8.238, 10595.641, 324.425, 52824.997 23/05/31,16:28:21,13,10,1, 11.9,1,1, 8.238, 10595.647, 324.373, 52824.978 23/05/31,16:28:21,14,10,1, 11.9,1,1, 8.238, 10595.634, 324.392, 52825.018 23/05/31,16:28:21,15,10,1, 11.9,1,1, 8.238, 10595.640, 324.341, 52825.004 23/05/31,16:28:21,16,10,1, 11.9,1,1, 8.238, 10595.627, 324.367, 52825.014 23/05/31,16:28:21,17,10,1, 11.9,1,1, 8.238, 10595.633, 324.358, 52825.012 23/05/31,16:28:21,18,10,1, 11.9,1,1, 8.238, 10595.641, 324.356, 52825.005 23/05/31,16:28:21,19,10,1, 11.9,1,1, 8.238, 10595.631, 324.374, 52824.969 23/05/31,16:28:22,00,10,1, 11.9,1,1, 8.240, 10595.628, 324.374, 52824.969 23/05/31,16:28:22,01,10,1, 11.9,1,1, 8.240, 10595.634, 324.410, 52825.003 23/05/31,16:28:22,02,10,1, 11.9,1,1, 8.240, 10595.600, 324.362, 52825.011 23/05/31,16:28:22,03,10,1, 11.9,1,1, 8.240, 10595.614, 324.370, 52825.026 23/05/31,16:28:22,04,10,1, 11.9,1,1, 8.240, 10595.620, 324.394, 52825.034 23/05/31,16:28:22,05,10,1, 11.9,1,1, 8.240, 10595.596, 324.382, 52825.023 23/05/31,16:28:22,06,10,1, 11.9,1,1, 8.240, 10595.587, 324.389, 52825.040 23/05/31,16:28:22,07,10,1, 11.9,1,1, 8.240, 10595.617, 324.390, 52825.031 23/05/31,16:28:22,08,10,1, 11.9,1,1, 8.240, 10595.594, 324.425, 52824.989 23/05/31,16:28:22,09,10,1, 11.9,1,1, 8.240, 10595.575, 324.382, 52825.035 23/05/31,16:28:22,10,10,1, 11.9,1,1, 8.240, 10595.564, 324.383, 52825.022 23/05/31,16:28:22,11,10,1, 11.9,1,1, 8.240, 10595.571, 324.380, 52825.028 23/05/31,16:28:22,12,10,1, 11.9,1,1, 8.240, 10595.580, 324.393, 52824.996 23/05/31,16:28:22,13,10,1, 11.9,1,1, 8.240, 10595.594, 324.394, 52825.026 23/05/31,16:28:22,14,10,1, 11.9,1,1, 8.240, 10595.580, 324.386, 52825.045 23/05/31,16:28:22,15,10,1, 11.9,1,1, 8.240, 10595.560, 324.390, 52824.991 23/05/31,16:28:22,16,10,1, 11.9,1,1, 8.240, 10595.561, 324.403, 52825.032 23/05/31,16:28:22,17,10,1, 11.9,1,1, 8.240, 10595.558, 324.389, 52825.048 23/05/31,16:28:22,18,10,1, 11.9,1,1, 8.240, 10595.573, 324.397, 52825.036 23/05/31,16:28:22,19,10,1, 11.9,1,1, 8.240, 10595.566, 324.394, 52825.028 23/05/31,16:28:23,00,10,1, 11.9,1,1, 8.233, 10595.561, 324.394, 52825.028 23/05/31,16:28:23,01,10,1, 11.9,1,1, 8.233, 10595.556, 324.374, 52824.991 23/05/31,16:28:23,02,10,1, 11.9,1,1, 8.233, 10595.561, 324.394, 52825.023 23/05/31,16:28:23,03,10,1, 11.9,1,1, 8.233, 10595.552, 324.404, 52825.040 23/05/31,16:28:23,04,10,1, 11.9,1,1, 8.233, 10595.561, 324.401, 52825.003 23/05/31,16:28:23,05,10,1, 11.9,1,1, 8.233, 10595.542, 324.390, 52825.051 23/05/31,16:28:23,06,10,1, 11.9,1,1, 8.233, 10595.540, 324.395, 52825.024 23/05/31,16:28:23,07,10,1, 11.9,1,1, 8.233, 10595.513, 324.364, 52825.015 23/05/31,16:28:23,08,10,1, 11.9,1,1, 8.233, 10595.533, 324.395, 52825.066 23/05/31,16:28:23,09,10,1, 11.9,1,1, 8.233, 10595.525, 324.396, 52825.015 23/05/31,16:28:23,10,10,1, 11.9,1,1, 8.233, 10595.553, 324.396, 52825.041 23/05/31,16:28:23,11,10,1, 11.9,1,1, 8.233, 10595.527, 324.376, 52825.040 23/05/31,16:28:23,12,10,1, 11.9,1,1, 8.233, 10595.521, 324.387, 52824.995 23/05/31,16:28:23,13,10,1, 11.9,1,1, 8.233, 10595.537, 324.389, 52825.036 23/05/31,16:28:23,14,10,1, 11.9,1,1, 8.233, 10595.511, 324.402, 52825.030 23/05/31,16:28:23,15,10,1, 11.9,1,1, 8.233, 10595.513, 324.387, 52825.060 23/05/31,16:28:23,16,10,1, 11.9,1,1, 8.233, 10595.516, 324.381, 52825.059 23/05/31,16:28:23,17,10,1, 11.9,1,1, 8.233, 10595.538, 324.392, 52825.035 23/05/31,16:28:23,18,10,1, 11.9,1,1, 8.233, 10595.507, 324.391, 52825.028 23/05/31,16:28:23,19,10,1, 11.9,1,1, 8.233, 10595.524, 324.402, 52825.025 23/05/31,16:28:24,00,08,1, 12.0,1,1, 8.239, 10595.520, 324.402, 52825.025 23/05/31,16:28:24,01,08,1, 12.0,1,1, 8.239, 10595.522, 324.390, 52825.039 23/05/31,16:28:24,02,08,1, 12.0,1,1, 8.239, 10595.506, 324.375, 52825.024 23/05/31,16:28:24,03,08,1, 12.0,1,1, 8.239, 10595.500, 324.395, 52824.992 23/05/31,16:28:24,04,08,1, 12.0,1,1, 8.239, 10595.484, 324.394, 52825.067 23/05/31,16:28:24,05,08,1, 12.0,1,1, 8.239, 10595.507, 324.360, 52825.041 23/05/31,16:28:24,06,08,1, 12.0,1,1, 8.239, 10595.508, 324.379, 52825.031 23/05/31,16:28:24,07,08,1, 12.0,1,1, 8.239, 10595.527, 324.384, 52825.046 23/05/31,16:28:24,08,08,1, 12.0,1,1, 8.239, 10595.491, 324.369, 52825.101 23/05/31,16:28:24,09,08,1, 12.0,1,1, 8.239, 10595.536, 324.364, 52825.035 23/05/31,16:28:24,10,08,1, 12.0,1,1, 8.239, 10595.512, 324.373, 52825.040 23/05/31,16:28:24,11,08,1, 12.0,1,1, 8.239, 10595.489, 324.394, 52825.013 23/05/31,16:28:24,12,08,1, 12.0,1,1, 8.239, 10595.504, 324.395, 52825.012 23/05/31,16:28:24,13,08,1, 12.0,1,1, 8.239, 10595.496, 324.403, 52825.024 23/05/31,16:28:24,14,08,1, 12.0,1,1, 8.239, 10595.486, 324.394, 52825.034 23/05/31,16:28:24,15,08,1, 12.0,1,1, 8.239, 10595.494, 324.399, 52825.015 23/05/31,16:28:24,16,08,1, 12.0,1,1, 8.239, 10595.507, 324.398, 52825.013 23/05/31,16:28:24,17,08,1, 12.0,1,1, 8.239, 10595.484, 324.361, 52825.039 23/05/31,16:28:24,18,08,1, 12.0,1,1, 8.239, 10595.482, 324.374, 52825.016 23/05/31,16:28:24,19,08,1, 12.0,1,1, 8.239, 10595.497, 324.375, 52825.072 23/05/31,16:28:25,00,08,1, 11.9,1,1, 8.236, 10595.495, 324.375, 52825.072 23/05/31,16:28:25,01,08,1, 11.9,1,1, 8.236, 10595.509, 324.356, 52824.952 23/05/31,16:28:25,02,08,1, 11.9,1,1, 8.236, 10595.503, 324.373, 52824.984 23/05/31,16:28:25,03,08,1, 11.9,1,1, 8.236, 10595.464, 324.388, 52825.013 23/05/31,16:28:25,04,08,1, 11.9,1,1, 8.236, 10595.509, 324.396, 52825.017 23/05/31,16:28:25,05,08,1, 11.9,1,1, 8.236, 10595.514, 324.365, 52825.029 23/05/31,16:28:25,06,08,1, 11.9,1,1, 8.236, 10595.481, 324.363, 52825.004 23/05/31,16:28:25,07,08,1, 11.9,1,1, 8.236, 10595.497, 324.355, 52825.010 23/05/31,16:28:25,08,08,1, 11.9,1,1, 8.236, 10595.506, 324.367, 52825.008 23/05/31,16:28:25,09,08,1, 11.9,1,1, 8.236, 10595.511, 324.365, 52825.034 23/05/31,16:28:25,10,08,1, 11.9,1,1, 8.236, 10595.509, 324.383, 52825.020 23/05/31,16:28:25,11,08,1, 11.9,1,1, 8.236, 10595.499, 324.377, 52825.021 23/05/31,16:28:25,12,08,1, 11.9,1,1, 8.236, 10595.505, 324.397, 52825.045 23/05/31,16:28:25,13,08,1, 11.9,1,1, 8.236, 10595.486, 324.388, 52825.050 23/05/31,16:28:25,14,08,1, 11.9,1,1, 8.236, 10595.503, 324.407, 52825.055 23/05/31,16:28:25,15,08,1, 11.9,1,1, 8.236, 10595.489, 324.347, 52825.051 23/05/31,16:28:25,16,08,1, 11.9,1,1, 8.236, 10595.486, 324.353, 52825.055 23/05/31,16:28:25,17,08,1, 11.9,1,1, 8.236, 10595.480, 324.366, 52825.039 23/05/31,16:28:25,18,08,1, 11.9,1,1, 8.236, 10595.500, 324.356, 52825.050 23/05/31,16:28:25,19,08,1, 11.9,1,1, 8.236, 10595.484, 324.376, 52825.043 23/05/31,16:28:26,00,08,1, 11.8,1,1, 8.237, 10595.478, 324.376, 52825.043 23/05/31,16:28:26,01,08,1, 11.8,1,1, 8.237, 10595.499, 324.366, 52825.059 23/05/31,16:28:26,02,08,1, 11.8,1,1, 8.237, 10595.508, 324.391, 52825.062 23/05/31,16:28:26,03,08,1, 11.8,1,1, 8.237, 10595.503, 324.353, 52825.067 23/05/31,16:28:26,04,08,1, 11.8,1,1, 8.237, 10595.492, 324.341, 52825.020 23/05/31,16:28:26,05,08,1, 11.8,1,1, 8.237, 10595.464, 324.342, 52825.038 23/05/31,16:28:26,06,08,1, 11.8,1,1, 8.237, 10595.484, 324.353, 52825.056 23/05/31,16:28:26,07,08,1, 11.8,1,1, 8.237, 10595.492, 324.340, 52825.038 23/05/31,16:28:26,08,08,1, 11.8,1,1, 8.237, 10595.476, 324.344, 52825.042 23/05/31,16:28:26,09,08,1, 11.8,1,1, 8.237, 10595.500, 324.322, 52825.069 23/05/31,16:28:26,10,08,1, 11.8,1,1, 8.237, 10595.477, 324.331, 52825.029 23/05/31,16:28:26,11,08,1, 11.8,1,1, 8.237, 10595.461, 324.296, 52825.023 23/05/31,16:28:26,12,08,1, 11.8,1,1, 8.237, 10595.467, 324.316, 52825.007 23/05/31,16:28:26,13,08,1, 11.8,1,1, 8.237, 10595.515, 324.337, 52825.061 23/05/31,16:28:26,14,08,1, 11.8,1,1, 8.237, 10595.496, 324.370, 52825.073 23/05/31,16:28:26,15,08,1, 11.8,1,1, 8.237, 10595.500, 324.327, 52825.051 23/05/31,16:28:26,16,08,1, 11.8,1,1, 8.237, 10595.507, 324.325, 52825.055 23/05/31,16:28:26,17,08,1, 11.8,1,1, 8.237, 10595.485, 324.328, 52825.043 23/05/31,16:28:26,18,08,1, 11.8,1,1, 8.237, 10595.484, 324.324, 52825.059 23/05/31,16:28:26,19,08,1, 11.8,1,1, 8.237, 10595.504, 324.311, 52825.062 23/05/31,16:28:27,00,08,1, 11.9,1,1, 8.236, 10595.503, 324.311, 52825.062 23/05/31,16:28:27,01,08,1, 11.9,1,1, 8.236, 10595.477, 324.281, 52825.027 23/05/31,16:28:27,02,08,1, 11.9,1,1, 8.236, 10595.460, 324.287, 52825.012 23/05/31,16:28:27,03,08,1, 11.9,1,1, 8.236, 10595.467, 324.306, 52825.040 23/05/31,16:28:27,04,08,1, 11.9,1,1, 8.236, 10595.473, 324.309, 52825.059 23/05/31,16:28:27,05,08,1, 11.9,1,1, 8.236, 10595.497, 324.319, 52825.053 23/05/31,16:28:27,06,08,1, 11.9,1,1, 8.236, 10595.457, 324.285, 52825.014 23/05/31,16:28:27,07,08,1, 11.9,1,1, 8.236, 10595.491, 324.307, 52824.998 23/05/31,16:28:27,08,08,1, 11.9,1,1, 8.236, 10595.462, 324.307, 52824.974 23/05/31,16:28:27,09,08,1, 11.9,1,1, 8.236, 10595.486, 324.335, 52825.015 23/05/31,16:28:27,10,08,1, 11.9,1,1, 8.236, 10595.478, 324.356, 52825.045 23/05/31,16:28:27,11,08,1, 11.9,1,1, 8.236, 10595.475, 324.306, 52824.989 23/05/31,16:28:27,12,08,1, 11.9,1,1, 8.236, 10595.470, 324.322, 52825.030 23/05/31,16:28:27,13,08,1, 11.9,1,1, 8.236, 10595.492, 324.319, 52825.022 23/05/31,16:28:27,14,08,1, 11.9,1,1, 8.236, 10595.486, 324.336, 52825.035 23/05/31,16:28:27,15,08,1, 11.9,1,1, 8.236, 10595.468, 324.335, 52825.027 23/05/31,16:28:27,16,08,1, 11.9,1,1, 8.236, 10595.477, 324.335, 52825.044 23/05/31,16:28:27,17,08,1, 11.9,1,1, 8.236, 10595.480, 324.329, 52824.994 23/05/31,16:28:27,18,08,1, 11.9,1,1, 8.236, 10595.486, 324.340, 52825.024 23/05/31,16:28:27,19,08,1, 11.9,1,1, 8.236, 10595.465, 324.360, 52825.015 23/05/31,16:28:28,00,08,1, 11.9,1,1, 8.237, 10595.461, 324.360, 52825.015 23/05/31,16:28:28,01,08,1, 11.9,1,1, 8.237, 10595.473, 324.314, 52825.040 23/05/31,16:28:28,02,08,1, 11.9,1,1, 8.237, 10595.485, 324.297, 52825.011 23/05/31,16:28:28,03,08,1, 11.9,1,1, 8.237, 10595.525, 324.316, 52825.033 23/05/31,16:28:28,04,08,1, 11.9,1,1, 8.237, 10595.493, 324.288, 52825.022 23/05/31,16:28:28,05,08,1, 11.9,1,1, 8.237, 10595.517, 324.295, 52825.013 23/05/31,16:28:28,06,08,1, 11.9,1,1, 8.237, 10595.488, 324.286, 52825.009 23/05/31,16:28:28,07,08,1, 11.9,1,1, 8.237, 10595.484, 324.280, 52825.000 23/05/31,16:28:28,08,08,1, 11.9,1,1, 8.237, 10595.483, 324.295, 52825.047 23/05/31,16:28:28,09,08,1, 11.9,1,1, 8.237, 10595.478, 324.280, 52825.023 23/05/31,16:28:28,10,08,1, 11.9,1,1, 8.237, 10595.480, 324.295, 52825.101 23/05/31,16:28:28,11,08,1, 11.9,1,1, 8.237, 10595.491, 324.294, 52825.031 23/05/31,16:28:28,12,08,1, 11.9,1,1, 8.237, 10595.467, 324.291, 52825.009 23/05/31,16:28:28,13,08,1, 11.9,1,1, 8.237, 10595.476, 324.295, 52825.061 23/05/31,16:28:28,14,08,1, 11.9,1,1, 8.237, 10595.474, 324.271, 52824.986 23/05/31,16:28:28,15,08,1, 11.9,1,1, 8.237, 10595.487, 324.281, 52825.022 23/05/31,16:28:28,16,08,1, 11.9,1,1, 8.237, 10595.486, 324.263, 52825.011 23/05/31,16:28:28,17,08,1, 11.9,1,1, 8.237, 10595.473, 324.290, 52825.025 23/05/31,16:28:28,18,08,1, 11.9,1,1, 8.237, 10595.483, 324.282, 52824.995 23/05/31,16:28:28,19,08,1, 11.9,1,1, 8.237, 10595.440, 324.274, 52824.942 23/05/31,16:28:29,00,09,1, 11.8,1,1, 8.236, 10595.436, 324.274, 52824.942 23/05/31,16:28:29,01,09,1, 11.8,1,1, 8.236, 10595.497, 324.251, 52824.967 23/05/31,16:28:29,02,09,1, 11.8,1,1, 8.236, 10595.471, 324.270, 52824.960 23/05/31,16:28:29,03,09,1, 11.8,1,1, 8.236, 10595.460, 324.254, 52825.011 23/05/31,16:28:29,04,09,1, 11.8,1,1, 8.236, 10595.477, 324.258, 52825.025 23/05/31,16:28:29,05,09,1, 11.8,1,1, 8.236, 10595.461, 324.279, 52825.034 23/05/31,16:28:29,06,09,1, 11.8,1,1, 8.236, 10595.463, 324.261, 52824.982 23/05/31,16:28:29,07,09,1, 11.8,1,1, 8.236, 10595.483, 324.265, 52824.978 23/05/31,16:28:29,08,09,1, 11.8,1,1, 8.236, 10595.457, 324.257, 52824.983 23/05/31,16:28:29,09,09,1, 11.8,1,1, 8.236, 10595.449, 324.246, 52825.054 23/05/31,16:28:29,10,09,1, 11.8,1,1, 8.236, 10595.479, 324.241, 52825.021 23/05/31,16:28:29,11,09,1, 11.8,1,1, 8.236, 10595.470, 324.257, 52825.044 23/05/31,16:28:29,12,09,1, 11.8,1,1, 8.236, 10595.449, 324.271, 52825.046 23/05/31,16:28:29,13,09,1, 11.8,1,1, 8.236, 10595.465, 324.253, 52825.000 23/05/31,16:28:29,14,09,1, 11.8,1,1, 8.236, 10595.467, 324.255, 52825.062 23/05/31,16:28:29,15,09,1, 11.8,1,1, 8.236, 10595.474, 324.248, 52825.035 23/05/31,16:28:29,16,09,1, 11.8,1,1, 8.236, 10595.459, 324.234, 52825.020 23/05/31,16:28:29,17,09,1, 11.8,1,1, 8.236, 10595.467, 324.229, 52824.969 23/05/31,16:28:29,18,09,1, 11.8,1,1, 8.236, 10595.441, 324.258, 52825.049 23/05/31,16:28:29,19,09,1, 11.8,1,1, 8.236, 10595.472, 324.241, 52825.039 23/05/31,16:28:30,00,09,1, 11.9,1,1, 8.237, 10595.469, 324.241, 52825.039 23/05/31,16:28:30,01,09,1, 11.9,1,1, 8.237, 10595.455, 324.239, 52825.013 23/05/31,16:28:30,02,09,1, 11.9,1,1, 8.237, 10595.432, 324.237, 52825.004 23/05/31,16:28:30,03,09,1, 11.9,1,1, 8.237, 10595.429, 324.238, 52824.980 23/05/31,16:28:30,04,09,1, 11.9,1,1, 8.237, 10595.446, 324.222, 52824.991 23/05/31,16:28:30,05,09,1, 11.9,1,1, 8.237, 10595.440, 324.235, 52824.998 23/05/31,16:28:30,06,09,1, 11.9,1,1, 8.237, 10595.454, 324.251, 52825.011 23/05/31,16:28:30,07,09,1, 11.9,1,1, 8.237, 10595.416, 324.246, 52825.010 23/05/31,16:28:30,08,09,1, 11.9,1,1, 8.237, 10595.422, 324.237, 52825.008 23/05/31,16:28:30,09,09,1, 11.9,1,1, 8.237, 10595.430, 324.213, 52824.993 23/05/31,16:28:30,10,09,1, 11.9,1,1, 8.237, 10595.413, 324.237, 52824.992 23/05/31,16:28:30,11,09,1, 11.9,1,1, 8.237, 10595.418, 324.226, 52825.020 23/05/31,16:28:30,12,09,1, 11.9,1,1, 8.237, 10595.433, 324.235, 52825.023 23/05/31,16:28:30,13,09,1, 11.9,1,1, 8.237, 10595.419, 324.234, 52824.996 23/05/31,16:28:30,14,09,1, 11.9,1,1, 8.237, 10595.433, 324.239, 52825.038 23/05/31,16:28:30,15,09,1, 11.9,1,1, 8.237, 10595.420, 324.226, 52824.998 23/05/31,16:28:30,16,09,1, 11.9,1,1, 8.237, 10595.448, 324.235, 52825.021 23/05/31,16:28:30,17,09,1, 11.9,1,1, 8.237, 10595.406, 324.230, 52825.008 23/05/31,16:28:30,18,09,1, 11.9,1,1, 8.237, 10595.395, 324.237, 52824.942 23/05/31,16:28:30,19,09,1, 11.9,1,1, 8.237, 10595.417, 324.224, 52824.998 23/05/31,16:28:31,00,08,1, 11.9,1,1, 8.237, 10595.411, 324.224, 52824.998 23/05/31,16:28:31,01,08,1, 11.9,1,1, 8.237, 10595.411, 324.246, 52824.987 23/05/31,16:28:31,02,08,1, 11.9,1,1, 8.237, 10595.380, 324.208, 52824.985 23/05/31,16:28:31,03,08,1, 11.9,1,1, 8.237, 10595.391, 324.220, 52824.986 23/05/31,16:28:31,04,08,1, 11.9,1,1, 8.237, 10595.416, 324.230, 52825.007 23/05/31,16:28:31,05,08,1, 11.9,1,1, 8.237, 10595.387, 324.223, 52824.968 23/05/31,16:28:31,06,08,1, 11.9,1,1, 8.237, 10595.389, 324.220, 52824.992 23/05/31,16:28:31,07,08,1, 11.9,1,1, 8.237, 10595.421, 324.210, 52824.958 23/05/31,16:28:31,08,08,1, 11.9,1,1, 8.237, 10595.399, 324.226, 52824.959 23/05/31,16:28:31,09,08,1, 11.9,1,1, 8.237, 10595.391, 324.207, 52824.979 23/05/31,16:28:31,10,08,1, 11.9,1,1, 8.237, 10595.402, 324.218, 52824.983 23/05/31,16:28:31,11,08,1, 11.9,1,1, 8.237, 10595.418, 324.226, 52824.975 23/05/31,16:28:31,12,08,1, 11.9,1,1, 8.237, 10595.385, 324.221, 52824.975 23/05/31,16:28:31,13,08,1, 11.9,1,1, 8.237, 10595.381, 324.203, 52824.970 23/05/31,16:28:31,14,08,1, 11.9,1,1, 8.237, 10595.357, 324.228, 52824.992 23/05/31,16:28:31,15,08,1, 11.9,1,1, 8.237, 10595.376, 324.214, 52824.993 23/05/31,16:28:31,16,08,1, 11.9,1,1, 8.237, 10595.376, 324.225, 52824.999 23/05/31,16:28:31,17,08,1, 11.9,1,1, 8.237, 10595.377, 324.205, 52824.982 23/05/31,16:28:31,18,08,1, 11.9,1,1, 8.237, 10595.395, 324.206, 52824.979 23/05/31,16:28:31,19,08,1, 11.9,1,1, 8.237, 10595.362, 324.213, 52825.019 23/05/31,16:28:32,00,09,1, 11.8,1,1, 8.235, 10595.361, 324.213, 52825.019 23/05/31,16:28:32,01,09,1, 11.8,1,1, 8.235, 10595.366, 324.221, 52824.919 23/05/31,16:28:32,02,09,1, 11.8,1,1, 8.235, 10595.371, 324.199, 52824.973 23/05/31,16:28:32,03,09,1, 11.8,1,1, 8.235, 10595.363, 324.201, 52824.989 23/05/31,16:28:32,04,09,1, 11.8,1,1, 8.235, 10595.379, 324.200, 52824.875 23/05/31,16:28:32,05,09,1, 11.8,1,1, 8.235, 10595.386, 324.192, 52824.943 23/05/31,16:28:32,06,09,1, 11.8,1,1, 8.235, 10595.375, 324.214, 52824.981 23/05/31,16:28:32,07,09,1, 11.8,1,1, 8.235, 10595.353, 324.195, 52824.981 23/05/31,16:28:32,08,09,1, 11.8,1,1, 8.235, 10595.363, 324.207, 52824.983 23/05/31,16:28:32,09,09,1, 11.8,1,1, 8.235, 10595.347, 324.225, 52824.946 23/05/31,16:28:32,10,09,1, 11.8,1,1, 8.235, 10595.334, 324.201, 52824.992 23/05/31,16:28:32,11,09,1, 11.8,1,1, 8.235, 10595.347, 324.208, 52824.996 23/05/31,16:28:32,12,09,1, 11.8,1,1, 8.235, 10595.355, 324.206, 52824.984 23/05/31,16:28:32,13,09,1, 11.8,1,1, 8.235, 10595.352, 324.195, 52824.993 23/05/31,16:28:32,14,09,1, 11.8,1,1, 8.235, 10595.342, 324.212, 52824.991 23/05/31,16:28:32,15,09,1, 11.8,1,1, 8.235, 10595.368, 324.201, 52824.999 23/05/31,16:28:32,16,09,1, 11.8,1,1, 8.235, 10595.344, 324.167, 52824.971 23/05/31,16:28:32,17,09,1, 11.8,1,1, 8.235, 10595.329, 324.194, 52825.014 23/05/31,16:28:32,18,09,1, 11.8,1,1, 8.235, 10595.340, 324.156, 52824.990 23/05/31,16:28:32,19,09,1, 11.8,1,1, 8.235, 10595.330, 324.180, 52824.985 23/05/31,16:28:33,00,09,1, 11.8,1,1, 8.238, 10595.328, 324.180, 52824.985 23/05/31,16:28:33,01,09,1, 11.8,1,1, 8.238, 10595.343, 324.172, 52824.978 23/05/31,16:28:33,02,09,1, 11.8,1,1, 8.238, 10595.324, 324.177, 52824.992 23/05/31,16:28:33,03,09,1, 11.8,1,1, 8.238, 10595.338, 324.169, 52824.948 23/05/31,16:28:33,04,09,1, 11.8,1,1, 8.238, 10595.336, 324.174, 52824.974 23/05/31,16:28:33,05,09,1, 11.8,1,1, 8.238, 10595.322, 324.182, 52824.988 23/05/31,16:28:33,06,09,1, 11.8,1,1, 8.238, 10595.336, 324.171, 52824.976 23/05/31,16:28:33,07,09,1, 11.8,1,1, 8.238, 10595.326, 324.162, 52824.953 23/05/31,16:28:33,08,09,1, 11.8,1,1, 8.238, 10595.320, 324.154, 52824.962 23/05/31,16:28:33,09,09,1, 11.8,1,1, 8.238, 10595.302, 324.145, 52824.994 23/05/31,16:28:33,10,09,1, 11.8,1,1, 8.238, 10595.341, 324.155, 52824.982 23/05/31,16:28:33,11,09,1, 11.8,1,1, 8.238, 10595.348, 324.159, 52824.949 23/05/31,16:28:33,12,09,1, 11.8,1,1, 8.238, 10595.306, 324.191, 52824.936 23/05/31,16:28:33,13,09,1, 11.8,1,1, 8.238, 10595.314, 324.165, 52824.958 23/05/31,16:28:33,14,09,1, 11.8,1,1, 8.238, 10595.314, 324.152, 52825.006 23/05/31,16:28:33,15,09,1, 11.8,1,1, 8.238, 10595.322, 324.180, 52824.991 23/05/31,16:28:33,16,09,1, 11.8,1,1, 8.238, 10595.297, 324.173, 52824.960 23/05/31,16:28:33,17,09,1, 11.8,1,1, 8.238, 10595.316, 324.160, 52824.963 23/05/31,16:28:33,18,09,1, 11.8,1,1, 8.238, 10595.304, 324.163, 52824.997 23/05/31,16:28:33,19,09,1, 11.8,1,1, 8.238, 10595.318, 324.169, 52824.997 23/05/31,16:28:34,00,11,1, 11.9,1,1, 8.237, 10595.311, 324.169, 52824.997 23/05/31,16:28:34,01,11,1, 11.9,1,1, 8.237, 10595.307, 324.158, 52824.999 23/05/31,16:28:34,02,11,1, 11.9,1,1, 8.237, 10595.325, 324.158, 52825.012 23/05/31,16:28:34,03,11,1, 11.9,1,1, 8.237, 10595.319, 324.151, 52824.972 23/05/31,16:28:34,04,11,1, 11.9,1,1, 8.237, 10595.302, 324.148, 52824.988 23/05/31,16:28:34,05,11,1, 11.9,1,1, 8.237, 10595.292, 324.160, 52825.025 23/05/31,16:28:34,06,11,1, 11.9,1,1, 8.237, 10595.317, 324.134, 52824.984 23/05/31,16:28:34,07,11,1, 11.9,1,1, 8.237, 10595.302, 324.158, 52825.028 23/05/31,16:28:34,08,11,1, 11.9,1,1, 8.237, 10595.280, 324.153, 52824.991 23/05/31,16:28:34,09,11,1, 11.9,1,1, 8.237, 10595.288, 324.142, 52824.954 23/05/31,16:28:34,10,11,1, 11.9,1,1, 8.237, 10595.302, 324.153, 52824.987 23/05/31,16:28:34,11,11,1, 11.9,1,1, 8.237, 10595.302, 324.135, 52824.987 23/05/31,16:28:34,12,11,1, 11.9,1,1, 8.237, 10595.269, 324.150, 52824.941 23/05/31,16:28:34,13,11,1, 11.9,1,1, 8.237, 10595.290, 324.117, 52824.995 23/05/31,16:28:34,14,11,1, 11.9,1,1, 8.237, 10595.303, 324.140, 52825.018 23/05/31,16:28:34,15,11,1, 11.9,1,1, 8.237, 10595.296, 324.126, 52824.981 23/05/31,16:28:34,16,11,1, 11.9,1,1, 8.237, 10595.259, 324.132, 52825.034 23/05/31,16:28:34,17,11,1, 11.9,1,1, 8.237, 10595.268, 324.128, 52825.027 23/05/31,16:28:34,18,11,1, 11.9,1,1, 8.237, 10595.277, 324.144, 52825.011 23/05/31,16:28:34,19,11,1, 11.9,1,1, 8.237, 10595.282, 324.130, 52824.998 23/05/31,16:28:35,00,10,1, 11.9,1,1, 8.235, 10595.278, 324.130, 52824.998 23/05/31,16:28:35,01,10,1, 11.9,1,1, 8.235, 10595.270, 324.141, 52824.990 23/05/31,16:28:35,02,10,1, 11.9,1,1, 8.235, 10595.263, 324.131, 52825.012 23/05/31,16:28:35,03,10,1, 11.9,1,1, 8.235, 10595.256, 324.129, 52825.058 23/05/31,16:28:35,04,10,1, 11.9,1,1, 8.235, 10595.299, 324.131, 52825.165 23/05/31,16:28:35,05,10,1, 11.9,1,1, 8.235, 10595.250, 324.119, 52824.935 23/05/31,16:28:35,06,10,1, 11.9,1,1, 8.235, 10595.230, 324.138, 52825.058 23/05/31,16:28:35,07,10,1, 11.9,1,1, 8.235, 10595.255, 324.127, 52825.066 23/05/31,16:28:35,08,10,1, 11.9,1,1, 8.235, 10595.244, 324.138, 52824.983 23/05/31,16:28:35,09,10,1, 11.9,1,1, 8.235, 10595.253, 324.110, 52825.024 23/05/31,16:28:35,10,10,1, 11.9,1,1, 8.235, 10595.246, 324.103, 52824.994 23/05/31,16:28:35,11,10,1, 11.9,1,1, 8.235, 10595.234, 324.111, 52824.984 23/05/31,16:28:35,12,10,1, 11.9,1,1, 8.235, 10595.227, 324.122, 52825.010 23/05/31,16:28:35,13,10,1, 11.9,1,1, 8.235, 10595.252, 324.111, 52825.020 23/05/31,16:28:35,14,10,1, 11.9,1,1, 8.235, 10595.263, 324.103, 52824.996 23/05/31,16:28:35,15,10,1, 11.9,1,1, 8.235, 10595.264, 324.105, 52825.015 23/05/31,16:28:35,16,10,1, 11.9,1,1, 8.235, 10595.258, 324.094, 52825.011 23/05/31,16:28:35,17,10,1, 11.9,1,1, 8.235, 10595.260, 324.093, 52825.005 23/05/31,16:28:35,18,10,1, 11.9,1,1, 8.235, 10595.253, 324.108, 52825.012 23/05/31,16:28:35,19,10,1, 11.9,1,1, 8.235, 10595.248, 324.093, 52824.995 23/05/31,16:28:36,00,11,1, 11.8,1,1, 8.236, 10595.244, 324.093, 52824.995 23/05/31,16:28:36,01,11,1, 11.8,1,1, 8.236, 10595.216, 324.076, 52825.027 23/05/31,16:28:36,02,11,1, 11.8,1,1, 8.236, 10595.238, 324.070, 52825.024 23/05/31,16:28:36,03,11,1, 11.8,1,1, 8.236, 10595.247, 324.069, 52825.042 23/05/31,16:28:36,04,11,1, 11.8,1,1, 8.236, 10595.230, 324.049, 52825.025 23/05/31,16:28:36,05,11,1, 11.8,1,1, 8.236, 10595.239, 324.078, 52825.053 23/05/31,16:28:36,06,11,1, 11.8,1,1, 8.236, 10595.229, 324.081, 52824.988 23/05/31,16:28:36,07,11,1, 11.8,1,1, 8.236, 10595.261, 324.080, 52825.020 23/05/31,16:28:36,08,11,1, 11.8,1,1, 8.236, 10595.233, 324.081, 52824.989 23/05/31,16:28:36,09,11,1, 11.8,1,1, 8.236, 10595.253, 324.079, 52825.006 23/05/31,16:28:36,10,11,1, 11.8,1,1, 8.236, 10595.229, 324.082, 52825.012 23/05/31,16:28:36,11,11,1, 11.8,1,1, 8.236, 10595.234, 324.075, 52824.985 23/05/31,16:28:36,12,11,1, 11.8,1,1, 8.236, 10595.231, 324.079, 52825.037 23/05/31,16:28:36,13,11,1, 11.8,1,1, 8.236, 10595.246, 324.048, 52825.054 23/05/31,16:28:36,14,11,1, 11.8,1,1, 8.236, 10595.227, 324.049, 52825.017 23/05/31,16:28:36,15,11,1, 11.8,1,1, 8.236, 10595.227, 324.050, 52824.978 23/05/31,16:28:36,16,11,1, 11.8,1,1, 8.236, 10595.216, 324.029, 52825.009 23/05/31,16:28:36,17,11,1, 11.8,1,1, 8.236, 10595.240, 324.054, 52825.016 23/05/31,16:28:36,18,11,1, 11.8,1,1, 8.236, 10595.211, 324.053, 52824.991 23/05/31,16:28:36,19,11,1, 11.8,1,1, 8.236, 10595.226, 324.038, 52824.981 23/05/31,16:28:37,00,11,1, 11.9,1,1, 8.240, 10595.219, 324.038, 52824.981 23/05/31,16:28:37,01,11,1, 11.9,1,1, 8.240, 10595.213, 324.032, 52825.019 23/05/31,16:28:37,02,11,1, 11.9,1,1, 8.240, 10595.192, 324.023, 52825.023 23/05/31,16:28:37,03,11,1, 11.9,1,1, 8.240, 10595.207, 324.041, 52824.975 23/05/31,16:28:37,04,11,1, 11.9,1,1, 8.240, 10595.205, 324.021, 52824.982 23/05/31,16:28:37,05,11,1, 11.9,1,1, 8.240, 10595.194, 324.026, 52824.978 23/05/31,16:28:37,06,11,1, 11.9,1,1, 8.240, 10595.206, 324.023, 52825.003 23/05/31,16:28:37,07,11,1, 11.9,1,1, 8.240, 10595.207, 324.015, 52824.972 23/05/31,16:28:37,08,11,1, 11.9,1,1, 8.240, 10595.176, 324.012, 52825.018 23/05/31,16:28:37,09,11,1, 11.9,1,1, 8.240, 10595.171, 323.999, 52825.026 23/05/31,16:28:37,10,11,1, 11.9,1,1, 8.240, 10595.194, 324.025, 52825.029 23/05/31,16:28:37,11,11,1, 11.9,1,1, 8.240, 10595.185, 324.001, 52824.990 23/05/31,16:28:37,12,11,1, 11.9,1,1, 8.240, 10595.179, 323.987, 52825.010 23/05/31,16:28:37,13,11,1, 11.9,1,1, 8.240, 10595.177, 323.993, 52825.023 23/05/31,16:28:37,14,11,1, 11.9,1,1, 8.240, 10595.166, 324.011, 52824.990 23/05/31,16:28:37,15,11,1, 11.9,1,1, 8.240, 10595.160, 324.003, 52824.997 23/05/31,16:28:37,16,11,1, 11.9,1,1, 8.240, 10595.155, 324.027, 52824.988 23/05/31,16:28:37,17,11,1, 11.9,1,1, 8.240, 10595.169, 324.006, 52825.002 23/05/31,16:28:37,18,11,1, 11.9,1,1, 8.240, 10595.154, 324.000, 52825.017 23/05/31,16:28:37,19,11,1, 11.9,1,1, 8.240, 10595.149, 324.004, 52824.961 23/05/31,16:28:38,00,10,1, 11.9,1,1, 8.235, 10595.144, 324.004, 52824.961 23/05/31,16:28:38,01,10,1, 11.9,1,1, 8.235, 10595.157, 323.986, 52825.016 23/05/31,16:28:38,02,10,1, 11.9,1,1, 8.235, 10595.170, 323.981, 52824.994 23/05/31,16:28:38,03,10,1, 11.9,1,1, 8.235, 10595.160, 323.994, 52825.039 23/05/31,16:28:38,04,10,1, 11.9,1,1, 8.235, 10595.139, 323.999, 52824.948 23/05/31,16:28:38,05,10,1, 11.9,1,1, 8.235, 10595.152, 323.973, 52824.984 23/05/31,16:28:38,06,10,1, 11.9,1,1, 8.235, 10595.145, 323.986, 52824.970 23/05/31,16:28:38,07,10,1, 11.9,1,1, 8.235, 10595.147, 323.988, 52824.963 23/05/31,16:28:38,08,10,1, 11.9,1,1, 8.235, 10595.141, 323.984, 52824.990 23/05/31,16:28:38,09,10,1, 11.9,1,1, 8.235, 10595.139, 323.956, 52824.987 23/05/31,16:28:38,10,10,1, 11.9,1,1, 8.235, 10595.143, 324.007, 52824.980 23/05/31,16:28:38,11,10,1, 11.9,1,1, 8.235, 10595.139, 323.979, 52825.040 23/05/31,16:28:38,12,10,1, 11.9,1,1, 8.235, 10595.156, 323.997, 52825.028 23/05/31,16:28:38,13,10,1, 11.9,1,1, 8.235, 10595.136, 323.995, 52824.982 23/05/31,16:28:38,14,10,1, 11.9,1,1, 8.235, 10595.132, 323.991, 52825.022 23/05/31,16:28:38,15,10,1, 11.9,1,1, 8.235, 10595.123, 323.987, 52824.987 23/05/31,16:28:38,16,10,1, 11.9,1,1, 8.235, 10595.114, 324.003, 52824.994 23/05/31,16:28:38,17,10,1, 11.9,1,1, 8.235, 10595.124, 324.001, 52825.023 23/05/31,16:28:38,18,10,1, 11.9,1,1, 8.235, 10595.143, 323.974, 52824.992 23/05/31,16:28:38,19,10,1, 11.9,1,1, 8.235, 10595.116, 323.980, 52825.024 23/05/31,16:28:39,00,11,1, 11.8,1,1, 8.237, 10595.111, 323.980, 52825.024 23/05/31,16:28:39,01,11,1, 11.8,1,1, 8.237, 10595.089, 323.989, 52825.017 23/05/31,16:28:39,02,11,1, 11.8,1,1, 8.237, 10595.096, 323.983, 52825.039 23/05/31,16:28:39,03,11,1, 11.8,1,1, 8.237, 10595.077, 323.993, 52825.044 23/05/31,16:28:39,04,11,1, 11.8,1,1, 8.237, 10595.118, 324.016, 52825.030 23/05/31,16:28:39,05,11,1, 11.8,1,1, 8.237, 10595.098, 323.982, 52825.002 23/05/31,16:28:39,06,11,1, 11.8,1,1, 8.237, 10595.097, 323.988, 52825.020 23/05/31,16:28:39,07,11,1, 11.8,1,1, 8.237, 10595.086, 324.021, 52825.050 23/05/31,16:28:39,08,11,1, 11.8,1,1, 8.237, 10595.111, 323.999, 52825.039 23/05/31,16:28:39,09,11,1, 11.8,1,1, 8.237, 10595.068, 324.012, 52825.037 23/05/31,16:28:39,10,11,1, 11.8,1,1, 8.237, 10595.074, 323.987, 52825.048 23/05/31,16:28:39,11,11,1, 11.8,1,1, 8.237, 10595.090, 323.999, 52824.980 23/05/31,16:28:39,12,11,1, 11.8,1,1, 8.237, 10595.045, 324.008, 52825.047 23/05/31,16:28:39,13,11,1, 11.8,1,1, 8.237, 10595.073, 324.001, 52824.975 23/05/31,16:28:39,14,11,1, 11.8,1,1, 8.237, 10595.068, 324.008, 52825.011 23/05/31,16:28:39,15,11,1, 11.8,1,1, 8.237, 10595.075, 324.028, 52825.018 23/05/31,16:28:39,16,11,1, 11.8,1,1, 8.237, 10595.070, 324.024, 52825.053 23/05/31,16:28:39,17,11,1, 11.8,1,1, 8.237, 10595.089, 324.031, 52825.030 23/05/31,16:28:39,18,11,1, 11.8,1,1, 8.237, 10595.054, 324.039, 52825.080 23/05/31,16:28:39,19,11,1, 11.8,1,1, 8.237, 10595.058, 324.041, 52825.043 23/05/31,16:28:40,00,10,1, 11.9,1,1, 8.236, 10595.052, 324.041, 52825.043 23/05/31,16:28:40,01,10,1, 11.9,1,1, 8.236, 10595.055, 324.048, 52825.038 23/05/31,16:28:40,02,10,1, 11.9,1,1, 8.236, 10595.058, 324.031, 52825.055 23/05/31,16:28:40,03,10,1, 11.9,1,1, 8.236, 10595.030, 324.011, 52825.031 23/05/31,16:28:40,04,10,1, 11.9,1,1, 8.236, 10595.039, 324.017, 52825.050 23/05/31,16:28:40,05,10,1, 11.9,1,1, 8.236, 10595.033, 324.027, 52825.071 23/05/31,16:28:40,06,10,1, 11.9,1,1, 8.236, 10595.053, 324.055, 52825.057 23/05/31,16:28:40,07,10,1, 11.9,1,1, 8.236, 10595.040, 324.040, 52825.087 23/05/31,16:28:40,08,10,1, 11.9,1,1, 8.236, 10595.044, 324.046, 52825.079 23/05/31,16:28:40,09,10,1, 11.9,1,1, 8.236, 10595.038, 324.039, 52825.053 23/05/31,16:28:40,10,10,1, 11.9,1,1, 8.236, 10595.046, 324.044, 52825.115 23/05/31,16:28:40,11,10,1, 11.9,1,1, 8.236, 10595.034, 324.046, 52825.028 23/05/31,16:28:40,12,10,1, 11.9,1,1, 8.236, 10595.051, 324.060, 52825.044 23/05/31,16:28:40,13,10,1, 11.9,1,1, 8.236, 10595.023, 324.057, 52825.054 23/05/31,16:28:40,14,10,1, 11.9,1,1, 8.236, 10595.041, 324.051, 52825.041 23/05/31,16:28:40,15,10,1, 11.9,1,1, 8.236, 10595.026, 324.045, 52825.070 23/05/31,16:28:40,16,10,1, 11.9,1,1, 8.236, 10595.028, 324.057, 52825.073 23/05/31,16:28:40,17,10,1, 11.9,1,1, 8.236, 10595.025, 324.058, 52825.076 23/05/31,16:28:40,18,10,1, 11.9,1,1, 8.236, 10595.037, 324.057, 52825.090 23/05/31,16:28:40,19,10,1, 11.9,1,1, 8.236, 10595.044, 324.044, 52825.069 23/05/31,16:28:41,00,10,1, 11.9,1,1, 8.239, 10595.044, 324.044, 52825.069 23/05/31,16:28:41,01,10,1, 11.9,1,1, 8.239, 10595.005, 324.047, 52825.100 23/05/31,16:28:41,02,10,1, 11.9,1,1, 8.239, 10595.013, 324.036, 52825.079 23/05/31,16:28:41,03,10,1, 11.9,1,1, 8.239, 10595.006, 324.084, 52825.051 23/05/31,16:28:41,04,10,1, 11.9,1,1, 8.239, 10595.021, 324.106, 52825.065 23/05/31,16:28:41,05,10,1, 11.9,1,1, 8.239, 10595.044, 324.074, 52825.083 23/05/31,16:28:41,06,10,1, 11.9,1,1, 8.239, 10595.011, 324.074, 52825.063 23/05/31,16:28:41,07,10,1, 11.9,1,1, 8.239, 10595.019, 324.081, 52825.110 23/05/31,16:28:41,08,10,1, 11.9,1,1, 8.239, 10595.036, 324.087, 52825.100 23/05/31,16:28:41,09,10,1, 11.9,1,1, 8.239, 10595.008, 324.080, 52825.101 23/05/31,16:28:41,10,10,1, 11.9,1,1, 8.239, 10595.028, 324.071, 52825.057 23/05/31,16:28:41,11,10,1, 11.9,1,1, 8.239, 10595.021, 324.089, 52825.054 23/05/31,16:28:41,12,10,1, 11.9,1,1, 8.239, 10595.026, 324.069, 52825.119 23/05/31,16:28:41,13,10,1, 11.9,1,1, 8.239, 10595.000, 324.098, 52825.076 23/05/31,16:28:41,14,10,1, 11.9,1,1, 8.239, 10594.982, 324.091, 52825.075 23/05/31,16:28:41,15,10,1, 11.9,1,1, 8.239, 10595.007, 324.075, 52825.097 23/05/31,16:28:41,16,10,1, 11.9,1,1, 8.239, 10595.010, 324.097, 52825.073 23/05/31,16:28:41,17,10,1, 11.9,1,1, 8.239, 10595.023, 324.070, 52825.050 23/05/31,16:28:41,18,10,1, 11.9,1,1, 8.239, 10595.027, 324.075, 52825.090 23/05/31,16:28:41,19,10,1, 11.9,1,1, 8.239, 10595.022, 324.103, 52825.049 23/05/31,16:28:42,00,10,1, 11.8,1,1, 8.238, 10595.019, 324.103, 52825.049 23/05/31,16:28:42,01,10,1, 11.8,1,1, 8.238, 10595.007, 324.110, 52825.061 23/05/31,16:28:42,02,10,1, 11.8,1,1, 8.238, 10595.015, 324.103, 52825.098 23/05/31,16:28:42,03,10,1, 11.8,1,1, 8.238, 10595.015, 324.086, 52825.097 23/05/31,16:28:42,04,10,1, 11.8,1,1, 8.238, 10594.994, 324.100, 52825.116 23/05/31,16:28:42,05,10,1, 11.8,1,1, 8.238, 10595.012, 324.087, 52825.064 23/05/31,16:28:42,06,10,1, 11.8,1,1, 8.238, 10595.011, 324.087, 52825.065 23/05/31,16:28:42,07,10,1, 11.8,1,1, 8.238, 10595.000, 324.098, 52825.080 23/05/31,16:28:42,08,10,1, 11.8,1,1, 8.238, 10594.992, 324.085, 52825.068 23/05/31,16:28:42,09,10,1, 11.8,1,1, 8.238, 10594.992, 324.098, 52825.096 23/05/31,16:28:42,10,10,1, 11.8,1,1, 8.238, 10595.007, 324.094, 52825.114 23/05/31,16:28:42,11,10,1, 11.8,1,1, 8.238, 10594.976, 324.084, 52825.108 23/05/31,16:28:42,12,10,1, 11.8,1,1, 8.238, 10594.999, 324.090, 52825.070 23/05/31,16:28:42,13,10,1, 11.8,1,1, 8.238, 10594.997, 324.097, 52825.085 23/05/31,16:28:42,14,10,1, 11.8,1,1, 8.238, 10594.990, 324.115, 52825.098 23/05/31,16:28:42,15,10,1, 11.8,1,1, 8.238, 10594.993, 324.059, 52825.099 23/05/31,16:28:42,16,10,1, 11.8,1,1, 8.238, 10594.991, 324.085, 52825.101 23/05/31,16:28:42,17,10,1, 11.8,1,1, 8.238, 10594.999, 324.099, 52825.104 23/05/31,16:28:42,18,10,1, 11.8,1,1, 8.238, 10594.993, 324.073, 52825.091 23/05/31,16:28:42,19,10,1, 11.8,1,1, 8.238, 10594.979, 324.103, 52825.086 23/05/31,16:28:43,00,10,1, 11.9,1,1, 8.237, 10594.977, 324.103, 52825.086 23/05/31,16:28:43,01,10,1, 11.9,1,1, 8.237, 10594.979, 324.111, 52825.097 23/05/31,16:28:43,02,10,1, 11.9,1,1, 8.237, 10594.994, 324.087, 52825.092 23/05/31,16:28:43,03,10,1, 11.9,1,1, 8.237, 10594.969, 324.099, 52825.097 23/05/31,16:28:43,04,10,1, 11.9,1,1, 8.237, 10594.983, 324.099, 52825.105 23/05/31,16:28:43,05,10,1, 11.9,1,1, 8.237, 10594.994, 324.082, 52825.093 23/05/31,16:28:43,06,10,1, 11.9,1,1, 8.237, 10594.957, 324.111, 52825.112 23/05/31,16:28:43,07,10,1, 11.9,1,1, 8.237, 10594.965, 324.093, 52825.078 23/05/31,16:28:43,08,10,1, 11.9,1,1, 8.237, 10594.963, 324.102, 52825.088 23/05/31,16:28:43,09,10,1, 11.9,1,1, 8.237, 10594.958, 324.081, 52825.088 23/05/31,16:28:43,10,10,1, 11.9,1,1, 8.237, 10594.970, 324.108, 52825.130 23/05/31,16:28:43,11,10,1, 11.9,1,1, 8.237, 10594.975, 324.098, 52825.075 23/05/31,16:28:43,12,10,1, 11.9,1,1, 8.237, 10594.971, 324.109, 52825.111 23/05/31,16:28:43,13,10,1, 11.9,1,1, 8.237, 10594.944, 324.119, 52825.065 23/05/31,16:28:43,14,10,1, 11.9,1,1, 8.237, 10594.967, 324.116, 52825.099 23/05/31,16:28:43,15,10,1, 11.9,1,1, 8.237, 10594.959, 324.110, 52825.119 23/05/31,16:28:43,16,10,1, 11.9,1,1, 8.237, 10594.967, 324.098, 52825.097 23/05/31,16:28:43,17,10,1, 11.9,1,1, 8.237, 10594.961, 324.112, 52825.096 23/05/31,16:28:43,18,10,1, 11.9,1,1, 8.237, 10594.939, 324.120, 52825.280 23/05/31,16:28:43,19,10,1, 11.9,1,1, 8.237, 10594.985, 324.086, 52825.064 23/05/31,16:28:44,00,11,1, 11.8,1,1, 8.238, 10594.977, 324.086, 52825.064 23/05/31,16:28:44,01,11,1, 11.8,1,1, 8.238, 10594.946, 324.082, 52825.063 23/05/31,16:28:44,02,11,1, 11.8,1,1, 8.238, 10594.922, 324.085, 52824.977 23/05/31,16:28:44,03,11,1, 11.8,1,1, 8.238, 10594.937, 324.086, 52825.175 23/05/31,16:28:44,04,11,1, 11.8,1,1, 8.238, 10594.971, 324.050, 52824.892 23/05/31,16:28:44,05,11,1, 11.8,1,1, 8.238, 10594.977, 324.081, 52825.000 23/05/31,16:28:44,06,11,1, 11.8,1,1, 8.238, 10594.934, 324.069, 52825.023 23/05/31,16:28:44,07,11,1, 11.8,1,1, 8.238, 10594.917, 324.075, 52825.058 23/05/31,16:28:44,08,11,1, 11.8,1,1, 8.238, 10594.926, 324.078, 52825.068 23/05/31,16:28:44,09,11,1, 11.8,1,1, 8.238, 10594.942, 324.066, 52825.145 23/05/31,16:28:44,10,11,1, 11.8,1,1, 8.238, 10594.936, 324.069, 52825.109 23/05/31,16:28:44,11,11,1, 11.8,1,1, 8.238, 10594.933, 324.089, 52825.102 23/05/31,16:28:44,12,11,1, 11.8,1,1, 8.238, 10594.926, 324.076, 52825.065 23/05/31,16:28:44,13,11,1, 11.8,1,1, 8.238, 10594.949, 324.085, 52825.097 23/05/31,16:28:44,14,11,1, 11.8,1,1, 8.238, 10594.897, 324.062, 52825.116 23/05/31,16:28:44,15,11,1, 11.8,1,1, 8.238, 10594.904, 324.076, 52825.088 23/05/31,16:28:44,16,11,1, 11.8,1,1, 8.238, 10594.901, 324.082, 52825.123 23/05/31,16:28:44,17,11,1, 11.8,1,1, 8.238, 10594.884, 324.057, 52825.068 23/05/31,16:28:44,18,11,1, 11.8,1,1, 8.238, 10594.904, 324.086, 52825.113 23/05/31,16:28:44,19,11,1, 11.8,1,1, 8.238, 10594.889, 324.057, 52825.119 23/05/31,16:28:45,00,11,1, 11.8,1,1, 8.237, 10594.885, 324.057, 52825.119 23/05/31,16:28:45,01,11,1, 11.8,1,1, 8.237, 10594.889, 324.071, 52825.104 23/05/31,16:28:45,02,11,1, 11.8,1,1, 8.237, 10594.907, 324.093, 52825.141 23/05/31,16:28:45,03,11,1, 11.8,1,1, 8.237, 10594.905, 324.077, 52825.081 23/05/31,16:28:45,04,11,1, 11.8,1,1, 8.237, 10594.888, 324.093, 52825.135 23/05/31,16:28:45,05,11,1, 11.8,1,1, 8.237, 10594.902, 324.082, 52825.114 23/05/31,16:28:45,06,11,1, 11.8,1,1, 8.237, 10594.915, 324.065, 52825.171 23/05/31,16:28:45,07,11,1, 11.8,1,1, 8.237, 10594.877, 324.097, 52825.142 23/05/31,16:28:45,08,11,1, 11.8,1,1, 8.237, 10594.896, 324.071, 52825.074 23/05/31,16:28:45,09,11,1, 11.8,1,1, 8.237, 10594.879, 324.072, 52825.140 23/05/31,16:28:45,10,11,1, 11.8,1,1, 8.237, 10594.875, 324.072, 52825.091 23/05/31,16:28:45,11,11,1, 11.8,1,1, 8.237, 10594.869, 324.062, 52825.133 23/05/31,16:28:45,12,11,1, 11.8,1,1, 8.237, 10594.875, 324.076, 52825.090 23/05/31,16:28:45,13,11,1, 11.8,1,1, 8.237, 10594.839, 324.073, 52825.071 23/05/31,16:28:45,14,11,1, 11.8,1,1, 8.237, 10594.878, 324.085, 52825.138 23/05/31,16:28:45,15,11,1, 11.8,1,1, 8.237, 10594.854, 324.067, 52825.098 23/05/31,16:28:45,16,11,1, 11.8,1,1, 8.237, 10594.866, 324.078, 52825.143 23/05/31,16:28:45,17,11,1, 11.8,1,1, 8.237, 10594.857, 324.079, 52825.103 23/05/31,16:28:45,18,11,1, 11.8,1,1, 8.237, 10594.815, 324.076, 52825.082 23/05/31,16:28:45,19,11,1, 11.8,1,1, 8.237, 10594.850, 324.055, 52825.068 23/05/31,16:28:46,00,11,1, 11.9,1,1, 8.235, 10594.844, 324.055, 52825.068 23/05/31,16:28:46,01,11,1, 11.9,1,1, 8.235, 10594.853, 324.043, 52825.122 23/05/31,16:28:46,02,11,1, 11.9,1,1, 8.235, 10594.855, 324.040, 52825.130 23/05/31,16:28:46,03,11,1, 11.9,1,1, 8.235, 10594.830, 324.046, 52825.085 23/05/31,16:28:46,04,11,1, 11.9,1,1, 8.235, 10594.816, 324.059, 52825.122 23/05/31,16:28:46,05,11,1, 11.9,1,1, 8.235, 10594.828, 324.036, 52825.128 23/05/31,16:28:46,06,11,1, 11.9,1,1, 8.235, 10594.834, 324.053, 52825.104 23/05/31,16:28:46,07,11,1, 11.9,1,1, 8.235, 10594.813, 324.041, 52825.112 23/05/31,16:28:46,08,11,1, 11.9,1,1, 8.235, 10594.829, 324.036, 52825.107 23/05/31,16:28:46,09,11,1, 11.9,1,1, 8.235, 10594.796, 324.043, 52825.124 23/05/31,16:28:46,10,11,1, 11.9,1,1, 8.235, 10594.811, 324.023, 52825.075 23/05/31,16:28:46,11,11,1, 11.9,1,1, 8.235, 10594.820, 324.045, 52825.090 23/05/31,16:28:46,12,11,1, 11.9,1,1, 8.235, 10594.819, 324.027, 52825.150 23/05/31,16:28:46,13,11,1, 11.9,1,1, 8.235, 10594.815, 324.037, 52825.080 23/05/31,16:28:46,14,11,1, 11.9,1,1, 8.235, 10594.790, 324.027, 52825.072 23/05/31,16:28:46,15,11,1, 11.9,1,1, 8.235, 10594.793, 324.000, 52825.100 23/05/31,16:28:46,16,11,1, 11.9,1,1, 8.235, 10594.806, 324.019, 52825.057 23/05/31,16:28:46,17,11,1, 11.9,1,1, 8.235, 10594.792, 324.021, 52825.074 23/05/31,16:28:46,18,11,1, 11.9,1,1, 8.235, 10594.777, 324.034, 52825.117 23/05/31,16:28:46,19,11,1, 11.9,1,1, 8.235, 10594.787, 324.008, 52825.090 23/05/31,16:28:47,00,10,1, 11.9,1,1, 8.235, 10594.785, 324.008, 52825.090 23/05/31,16:28:47,01,10,1, 11.9,1,1, 8.235, 10594.794, 324.023, 52825.081 23/05/31,16:28:47,02,10,1, 11.9,1,1, 8.235, 10594.770, 324.020, 52825.119 23/05/31,16:28:47,03,10,1, 11.9,1,1, 8.235, 10594.777, 323.991, 52825.075 23/05/31,16:28:47,04,10,1, 11.9,1,1, 8.235, 10594.775, 324.022, 52825.104 23/05/31,16:28:47,05,10,1, 11.9,1,1, 8.235, 10594.768, 324.001, 52825.071 23/05/31,16:28:47,06,10,1, 11.9,1,1, 8.235, 10594.750, 324.039, 52825.058 23/05/31,16:28:47,07,10,1, 11.9,1,1, 8.235, 10594.770, 324.000, 52825.042 23/05/31,16:28:47,08,10,1, 11.9,1,1, 8.235, 10594.761, 324.011, 52825.089 23/05/31,16:28:47,09,10,1, 11.9,1,1, 8.235, 10594.755, 324.006, 52825.106 23/05/31,16:28:47,10,10,1, 11.9,1,1, 8.235, 10594.748, 324.000, 52825.093 23/05/31,16:28:47,11,10,1, 11.9,1,1, 8.235, 10594.744, 324.002, 52825.061 23/05/31,16:28:47,12,10,1, 11.9,1,1, 8.235, 10594.742, 323.999, 52825.061 23/05/31,16:28:47,13,10,1, 11.9,1,1, 8.235, 10594.732, 324.005, 52825.060 23/05/31,16:28:47,14,10,1, 11.9,1,1, 8.235, 10594.737, 323.991, 52825.083 23/05/31,16:28:47,15,10,1, 11.9,1,1, 8.235, 10594.724, 323.987, 52825.128 23/05/31,16:28:47,16,10,1, 11.9,1,1, 8.235, 10594.773, 323.982, 52825.038 23/05/31,16:28:47,17,10,1, 11.9,1,1, 8.235, 10594.725, 323.982, 52825.061 23/05/31,16:28:47,18,10,1, 11.9,1,1, 8.235, 10594.720, 323.970, 52825.074 23/05/31,16:28:47,19,10,1, 11.9,1,1, 8.235, 10594.745, 324.009, 52825.097 23/05/31,16:28:48,00,11,1, 11.9,1,1, 8.237, 10594.743, 324.009, 52825.097 23/05/31,16:28:48,01,11,1, 11.9,1,1, 8.237, 10594.712, 323.981, 52825.086 23/05/31,16:28:48,02,11,1, 11.9,1,1, 8.237, 10594.742, 323.982, 52825.114 23/05/31,16:28:48,03,11,1, 11.9,1,1, 8.237, 10594.739, 323.993, 52825.094 23/05/31,16:28:48,04,11,1, 11.9,1,1, 8.237, 10594.747, 324.007, 52825.089 23/05/31,16:28:48,05,11,1, 11.9,1,1, 8.237, 10594.731, 323.980, 52825.071 23/05/31,16:28:48,06,11,1, 11.9,1,1, 8.237, 10594.729, 323.979, 52825.061 23/05/31,16:28:48,07,11,1, 11.9,1,1, 8.237, 10594.724, 323.996, 52825.039 23/05/31,16:28:48,08,11,1, 11.9,1,1, 8.237, 10594.711, 323.980, 52825.082 23/05/31,16:28:48,09,11,1, 11.9,1,1, 8.237, 10594.710, 323.988, 52825.104 23/05/31,16:28:48,10,11,1, 11.9,1,1, 8.237, 10594.735, 323.980, 52825.075 23/05/31,16:28:48,11,11,1, 11.9,1,1, 8.237, 10594.706, 323.976, 52825.106 23/05/31,16:28:48,12,11,1, 11.9,1,1, 8.237, 10594.725, 323.961, 52825.112 23/05/31,16:28:48,13,11,1, 11.9,1,1, 8.237, 10594.713, 323.972, 52825.104 23/05/31,16:28:48,14,11,1, 11.9,1,1, 8.237, 10594.730, 323.976, 52825.154 23/05/31,16:28:48,15,11,1, 11.9,1,1, 8.237, 10594.721, 323.994, 52825.106 23/05/31,16:28:48,16,11,1, 11.9,1,1, 8.237, 10594.716, 323.976, 52825.102 23/05/31,16:28:48,17,11,1, 11.9,1,1, 8.237, 10594.720, 323.976, 52825.142 23/05/31,16:28:48,18,11,1, 11.9,1,1, 8.237, 10594.748, 323.995, 52825.114 23/05/31,16:28:48,19,11,1, 11.9,1,1, 8.237, 10594.695, 323.970, 52825.125 23/05/31,16:28:49,00,11,1, 11.8,1,1, 8.240, 10594.693, 323.970, 52825.125 23/05/31,16:28:49,01,11,1, 11.8,1,1, 8.240, 10594.715, 323.975, 52825.096 23/05/31,16:28:49,02,11,1, 11.8,1,1, 8.240, 10594.706, 323.976, 52825.051 23/05/31,16:28:49,03,11,1, 11.8,1,1, 8.240, 10594.731, 323.974, 52825.082 23/05/31,16:28:49,04,11,1, 11.8,1,1, 8.240, 10594.706, 323.965, 52825.083 23/05/31,16:28:49,05,11,1, 11.8,1,1, 8.240, 10594.691, 323.982, 52825.090 23/05/31,16:28:49,06,11,1, 11.8,1,1, 8.240, 10594.714, 323.968, 52825.086 23/05/31,16:28:49,07,11,1, 11.8,1,1, 8.240, 10594.693, 323.981, 52825.080 23/05/31,16:28:49,08,11,1, 11.8,1,1, 8.240, 10594.693, 323.978, 52825.091 23/05/31,16:28:49,09,11,1, 11.8,1,1, 8.240, 10594.689, 323.972, 52825.098 23/05/31,16:28:49,10,11,1, 11.8,1,1, 8.240, 10594.723, 323.983, 52825.125 23/05/31,16:28:49,11,11,1, 11.8,1,1, 8.240, 10594.700, 323.986, 52825.093 23/05/31,16:28:49,12,11,1, 11.8,1,1, 8.240, 10594.701, 324.007, 52825.135 23/05/31,16:28:49,13,11,1, 11.8,1,1, 8.240, 10594.696, 323.989, 52825.104 23/05/31,16:28:49,14,11,1, 11.8,1,1, 8.240, 10594.698, 324.014, 52825.119 23/05/31,16:28:49,15,11,1, 11.8,1,1, 8.240, 10594.685, 323.998, 52825.081 23/05/31,16:28:49,16,11,1, 11.8,1,1, 8.240, 10594.694, 323.997, 52825.077 23/05/31,16:28:49,17,11,1, 11.8,1,1, 8.240, 10594.673, 324.015, 52825.140 23/05/31,16:28:49,18,11,1, 11.8,1,1, 8.240, 10594.678, 323.990, 52825.101 23/05/31,16:28:49,19,11,1, 11.8,1,1, 8.240, 10594.696, 324.002, 52825.115 23/05/31,16:28:50,00,11,1, 11.9,1,1, 8.237, 10594.693, 324.002, 52825.115 23/05/31,16:28:50,01,11,1, 11.9,1,1, 8.237, 10594.691, 324.001, 52825.081 23/05/31,16:28:50,02,11,1, 11.9,1,1, 8.237, 10594.677, 324.006, 52825.099 23/05/31,16:28:50,03,11,1, 11.9,1,1, 8.237, 10594.717, 324.010, 52825.116 23/05/31,16:28:50,04,11,1, 11.9,1,1, 8.237, 10594.704, 324.037, 52825.270 23/05/31,16:28:50,05,11,1, 11.9,1,1, 8.237, 10594.683, 324.011, 52825.028 23/05/31,16:28:50,06,11,1, 11.9,1,1, 8.237, 10594.658, 324.019, 52825.071 23/05/31,16:28:50,07,11,1, 11.9,1,1, 8.237, 10594.668, 324.014, 52825.079 23/05/31,16:28:50,08,11,1, 11.9,1,1, 8.237, 10594.673, 324.011, 52825.119 23/05/31,16:28:50,09,11,1, 11.9,1,1, 8.237, 10594.664, 323.995, 52825.094 23/05/31,16:28:50,10,11,1, 11.9,1,1, 8.237, 10594.638, 324.016, 52825.058 23/05/31,16:28:50,11,11,1, 11.9,1,1, 8.237, 10594.676, 324.015, 52825.131 23/05/31,16:28:50,12,11,1, 11.9,1,1, 8.237, 10594.678, 324.015, 52825.066 23/05/31,16:28:50,13,11,1, 11.9,1,1, 8.237, 10594.656, 324.024, 52825.278 23/05/31,16:28:50,14,11,1, 11.9,1,1, 8.237, 10594.672, 324.024, 52825.123 23/05/31,16:28:50,15,11,1, 11.9,1,1, 8.237, 10594.677, 323.996, 52825.113 23/05/31,16:28:50,16,11,1, 11.9,1,1, 8.237, 10594.679, 324.019, 52825.165 23/05/31,16:28:50,17,11,1, 11.9,1,1, 8.237, 10594.694, 323.999, 52825.131 23/05/31,16:28:50,18,11,1, 11.9,1,1, 8.237, 10594.634, 324.008, 52825.130 23/05/31,16:28:50,19,11,1, 11.9,1,1, 8.237, 10594.660, 324.011, 52825.123 23/05/31,16:28:51,00,10,1, 11.9,1,1, 8.235, 10594.660, 324.011, 52825.123 23/05/31,16:28:51,01,10,1, 11.9,1,1, 8.235, 10594.707, 324.008, 52825.190 23/05/31,16:28:51,02,10,1, 11.9,1,1, 8.235, 10594.633, 323.999, 52825.111 23/05/31,16:28:51,03,10,1, 11.9,1,1, 8.235, 10594.648, 324.015, 52825.200 23/05/31,16:28:51,04,10,1, 11.9,1,1, 8.235, 10594.626, 324.002, 52825.162 23/05/31,16:28:51,05,10,1, 11.9,1,1, 8.235, 10594.656, 324.008, 52825.146 23/05/31,16:28:51,06,10,1, 11.9,1,1, 8.235, 10594.627, 324.026, 52825.185 23/05/31,16:28:51,07,10,1, 11.9,1,1, 8.235, 10594.649, 324.012, 52825.104 23/05/31,16:28:51,08,10,1, 11.9,1,1, 8.235, 10594.654, 323.992, 52825.084 23/05/31,16:28:51,09,10,1, 11.9,1,1, 8.235, 10594.665, 324.023, 52825.125 23/05/31,16:28:51,10,10,1, 11.9,1,1, 8.235, 10594.657, 324.022, 52825.090 23/05/31,16:28:51,11,10,1, 11.9,1,1, 8.235, 10594.628, 324.011, 52825.124 23/05/31,16:28:51,12,10,1, 11.9,1,1, 8.235, 10594.631, 323.989, 52825.147 23/05/31,16:28:51,13,10,1, 11.9,1,1, 8.235, 10594.616, 324.015, 52825.160 23/05/31,16:28:51,14,10,1, 11.9,1,1, 8.235, 10594.640, 324.003, 52825.150 23/05/31,16:28:51,15,10,1, 11.9,1,1, 8.235, 10594.634, 324.014, 52825.164 23/05/31,16:28:51,16,10,1, 11.9,1,1, 8.235, 10594.625, 324.017, 52825.104 23/05/31,16:28:51,17,10,1, 11.9,1,1, 8.235, 10594.618, 324.032, 52825.139 23/05/31,16:28:51,18,10,1, 11.9,1,1, 8.235, 10594.621, 324.001, 52825.143 23/05/31,16:28:51,19,10,1, 11.9,1,1, 8.235, 10594.624, 324.012, 52825.089 23/05/31,16:28:52,00,11,1, 11.9,1,1, 8.239, 10594.618, 324.012, 52825.089 23/05/31,16:28:52,01,11,1, 11.9,1,1, 8.239, 10594.641, 324.007, 52825.095 23/05/31,16:28:52,02,11,1, 11.9,1,1, 8.239, 10594.606, 323.995, 52825.118 23/05/31,16:28:52,03,11,1, 11.9,1,1, 8.239, 10594.617, 323.994, 52825.106 23/05/31,16:28:52,04,11,1, 11.9,1,1, 8.239, 10594.618, 324.015, 52825.122 23/05/31,16:28:52,05,11,1, 11.9,1,1, 8.239, 10594.580, 324.009, 52825.118 23/05/31,16:28:52,06,11,1, 11.9,1,1, 8.239, 10594.621, 324.008, 52825.130 23/05/31,16:28:52,07,11,1, 11.9,1,1, 8.239, 10594.612, 324.011, 52825.122 23/05/31,16:28:52,08,11,1, 11.9,1,1, 8.239, 10594.611, 324.020, 52825.108 23/05/31,16:28:52,09,11,1, 11.9,1,1, 8.239, 10594.608, 324.027, 52825.121 23/05/31,16:28:52,10,11,1, 11.9,1,1, 8.239, 10594.592, 324.017, 52825.134 23/05/31,16:28:52,11,11,1, 11.9,1,1, 8.239, 10594.605, 324.002, 52825.103 23/05/31,16:28:52,12,11,1, 11.9,1,1, 8.239, 10594.588, 323.984, 52825.076 23/05/31,16:28:52,13,11,1, 11.9,1,1, 8.239, 10594.581, 323.995, 52825.106 23/05/31,16:28:52,14,11,1, 11.9,1,1, 8.239, 10594.612, 323.974, 52825.087 23/05/31,16:28:52,15,11,1, 11.9,1,1, 8.239, 10594.620, 324.013, 52825.147 23/05/31,16:28:52,16,11,1, 11.9,1,1, 8.239, 10594.605, 324.000, 52825.104 23/05/31,16:28:52,17,11,1, 11.9,1,1, 8.239, 10594.597, 323.969, 52825.114 23/05/31,16:28:52,18,11,1, 11.9,1,1, 8.239, 10594.620, 323.995, 52825.141 23/05/31,16:28:52,19,11,1, 11.9,1,1, 8.239, 10594.582, 323.993, 52825.123 23/05/31,16:28:53,00,11,1, 11.9,1,1, 8.238, 10594.577, 323.993, 52825.123 23/05/31,16:28:53,01,11,1, 11.9,1,1, 8.238, 10594.601, 323.983, 52825.153 23/05/31,16:28:53,02,11,1, 11.9,1,1, 8.238, 10594.590, 323.984, 52825.122 23/05/31,16:28:53,03,11,1, 11.9,1,1, 8.238, 10594.614, 323.980, 52825.109 23/05/31,16:28:53,04,11,1, 11.9,1,1, 8.238, 10594.607, 323.994, 52825.094 23/05/31,16:28:53,05,11,1, 11.9,1,1, 8.238, 10594.552, 323.985, 52825.140 23/05/31,16:28:53,06,11,1, 11.9,1,1, 8.238, 10594.595, 323.992, 52825.117 23/05/31,16:28:53,07,11,1, 11.9,1,1, 8.238, 10594.581, 323.971, 52825.076 23/05/31,16:28:53,08,11,1, 11.9,1,1, 8.238, 10594.587, 323.988, 52825.110 23/05/31,16:28:53,09,11,1, 11.9,1,1, 8.238, 10594.561, 323.990, 52825.090 23/05/31,16:28:53,10,11,1, 11.9,1,1, 8.238, 10594.579, 323.986, 52825.095 23/05/31,16:28:53,11,11,1, 11.9,1,1, 8.238, 10594.567, 323.966, 52825.112 23/05/31,16:28:53,12,11,1, 11.9,1,1, 8.238, 10594.561, 323.968, 52825.137 23/05/31,16:28:53,13,11,1, 11.9,1,1, 8.238, 10594.561, 323.987, 52825.134 23/05/31,16:28:53,14,11,1, 11.9,1,1, 8.238, 10594.581, 323.955, 52825.144 23/05/31,16:28:53,15,11,1, 11.9,1,1, 8.238, 10594.578, 323.968, 52825.119 23/05/31,16:28:53,16,11,1, 11.9,1,1, 8.238, 10594.565, 323.966, 52825.123 23/05/31,16:28:53,17,11,1, 11.9,1,1, 8.238, 10594.559, 323.988, 52825.178 23/05/31,16:28:53,18,11,1, 11.9,1,1, 8.238, 10594.561, 323.986, 52825.124 23/05/31,16:28:53,19,11,1, 11.9,1,1, 8.238, 10594.545, 323.962, 52825.104 23/05/31,16:28:54,00,11,1, 11.9,1,1, 8.237, 10594.543, 323.962, 52825.104 23/05/31,16:28:54,01,11,1, 11.9,1,1, 8.237, 10594.539, 323.978, 52825.123 23/05/31,16:28:54,02,11,1, 11.9,1,1, 8.237, 10594.546, 323.973, 52825.112 23/05/31,16:28:54,03,11,1, 11.9,1,1, 8.237, 10594.526, 323.995, 52825.145 23/05/31,16:28:54,04,11,1, 11.9,1,1, 8.237, 10594.532, 323.985, 52825.156 23/05/31,16:28:54,05,11,1, 11.9,1,1, 8.237, 10594.569, 323.961, 52824.929 23/05/31,16:28:54,06,11,1, 11.9,1,1, 8.237, 10594.536, 323.976, 52825.117 23/05/31,16:28:54,07,11,1, 11.9,1,1, 8.237, 10594.513, 323.983, 52825.196 23/05/31,16:28:54,08,11,1, 11.9,1,1, 8.237, 10594.535, 323.983, 52825.131 23/05/31,16:28:54,09,11,1, 11.9,1,1, 8.237, 10594.510, 323.999, 52825.236 23/05/31,16:28:54,10,11,1, 11.9,1,1, 8.237, 10594.504, 323.981, 52825.133 23/05/31,16:28:54,11,11,1, 11.9,1,1, 8.237, 10594.514, 323.980, 52825.181 23/05/31,16:28:54,12,11,1, 11.9,1,1, 8.237, 10594.542, 324.010, 52825.205 23/05/31,16:28:54,13,11,1, 11.9,1,1, 8.237, 10594.520, 323.977, 52825.164 23/05/31,16:28:54,14,11,1, 11.9,1,1, 8.237, 10594.512, 323.990, 52825.171 23/05/31,16:28:54,15,11,1, 11.9,1,1, 8.237, 10594.521, 323.997, 52825.188 23/05/31,16:28:54,16,11,1, 11.9,1,1, 8.237, 10594.503, 323.981, 52825.172 23/05/31,16:28:54,17,11,1, 11.9,1,1, 8.237, 10594.512, 323.986, 52825.149 23/05/31,16:28:54,18,11,1, 11.9,1,1, 8.237, 10594.515, 324.006, 52825.161 23/05/31,16:28:54,19,11,1, 11.9,1,1, 8.237, 10594.506, 324.000, 52825.100 23/05/31,16:28:55,00,11,1, 11.9,1,1, 8.239, 10594.501, 324.000, 52825.100 23/05/31,16:28:55,01,11,1, 11.9,1,1, 8.239, 10594.480, 324.019, 52825.183 23/05/31,16:28:55,02,11,1, 11.9,1,1, 8.239, 10594.483, 323.999, 52825.145 23/05/31,16:28:55,03,11,1, 11.9,1,1, 8.239, 10594.500, 324.008, 52825.149 23/05/31,16:28:55,04,11,1, 11.9,1,1, 8.239, 10594.497, 324.009, 52825.164 23/05/31,16:28:55,05,11,1, 11.9,1,1, 8.239, 10594.486, 324.013, 52825.149 23/05/31,16:28:55,06,11,1, 11.9,1,1, 8.239, 10594.501, 324.020, 52825.140 23/05/31,16:28:55,07,11,1, 11.9,1,1, 8.239, 10594.473, 324.015, 52825.185 23/05/31,16:28:55,08,11,1, 11.9,1,1, 8.239, 10594.486, 323.990, 52825.149 23/05/31,16:28:55,09,11,1, 11.9,1,1, 8.239, 10594.484, 324.041, 52825.157 23/05/31,16:28:55,10,11,1, 11.9,1,1, 8.239, 10594.492, 323.998, 52825.143 23/05/31,16:28:55,11,11,1, 11.9,1,1, 8.239, 10594.472, 324.003, 52825.116 23/05/31,16:28:55,12,11,1, 11.9,1,1, 8.239, 10594.470, 324.019, 52825.163 23/05/31,16:28:55,13,11,1, 11.9,1,1, 8.239, 10594.473, 324.020, 52825.126 23/05/31,16:28:55,14,11,1, 11.9,1,1, 8.239, 10594.464, 324.016, 52825.136 23/05/31,16:28:55,15,11,1, 11.9,1,1, 8.239, 10594.505, 324.028, 52825.154 23/05/31,16:28:55,16,11,1, 11.9,1,1, 8.239, 10594.464, 324.052, 52825.184 23/05/31,16:28:55,17,11,1, 11.9,1,1, 8.239, 10594.471, 324.041, 52825.163 23/05/31,16:28:55,18,11,1, 11.9,1,1, 8.239, 10594.453, 324.023, 52825.164 23/05/31,16:28:55,19,11,1, 11.9,1,1, 8.239, 10594.450, 324.022, 52825.198 23/05/31,16:28:56,00,10,1, 11.9,1,1, 8.238, 10594.443, 324.022, 52825.198 23/05/31,16:28:56,01,10,1, 11.9,1,1, 8.238, 10594.457, 324.009, 52825.148 23/05/31,16:28:56,02,10,1, 11.9,1,1, 8.238, 10594.447, 324.015, 52825.134 23/05/31,16:28:56,03,10,1, 11.9,1,1, 8.238, 10594.444, 324.033, 52825.152 23/05/31,16:28:56,04,10,1, 11.9,1,1, 8.238, 10594.431, 324.028, 52825.196 23/05/31,16:28:56,05,10,1, 11.9,1,1, 8.238, 10594.450, 324.035, 52825.169 23/05/31,16:28:56,06,10,1, 11.9,1,1, 8.238, 10594.465, 324.048, 52825.190 23/05/31,16:28:56,07,10,1, 11.9,1,1, 8.238, 10594.420, 324.049, 52825.182 23/05/31,16:28:56,08,10,1, 11.9,1,1, 8.238, 10594.460, 324.049, 52825.131 23/05/31,16:28:56,09,10,1, 11.9,1,1, 8.238, 10594.452, 324.074, 52825.184 23/05/31,16:28:56,10,10,1, 11.9,1,1, 8.238, 10594.420, 324.048, 52825.108 23/05/31,16:28:56,11,10,1, 11.9,1,1, 8.238, 10594.415, 324.046, 52825.183 23/05/31,16:28:56,12,10,1, 11.9,1,1, 8.238, 10594.432, 324.037, 52825.176 23/05/31,16:28:56,13,10,1, 11.9,1,1, 8.238, 10594.417, 324.049, 52825.203 23/05/31,16:28:56,14,10,1, 11.9,1,1, 8.238, 10594.410, 324.030, 52825.167 23/05/31,16:28:56,15,10,1, 11.9,1,1, 8.238, 10594.440, 324.034, 52825.215 23/05/31,16:28:56,16,10,1, 11.9,1,1, 8.238, 10594.423, 324.031, 52825.170 23/05/31,16:28:56,17,10,1, 11.9,1,1, 8.238, 10594.410, 324.040, 52825.151 23/05/31,16:28:56,18,10,1, 11.9,1,1, 8.238, 10594.436, 324.035, 52825.199 23/05/31,16:28:56,19,10,1, 11.9,1,1, 8.238, 10594.411, 324.047, 52825.182 23/05/31,16:28:57,00,10,1, 11.9,1,1, 8.237, 10594.410, 324.047, 52825.182 23/05/31,16:28:57,01,10,1, 11.9,1,1, 8.237, 10594.426, 324.049, 52825.173 23/05/31,16:28:57,02,10,1, 11.9,1,1, 8.237, 10594.430, 324.058, 52825.211 23/05/31,16:28:57,03,10,1, 11.9,1,1, 8.237, 10594.430, 324.054, 52825.214 23/05/31,16:28:57,04,10,1, 11.9,1,1, 8.237, 10594.441, 324.080, 52825.177 23/05/31,16:28:57,05,10,1, 11.9,1,1, 8.237, 10594.427, 324.044, 52825.180 23/05/31,16:28:57,06,10,1, 11.9,1,1, 8.237, 10594.439, 324.053, 52825.211 23/05/31,16:28:57,07,10,1, 11.9,1,1, 8.237, 10594.427, 324.075, 52825.211 23/05/31,16:28:57,08,10,1, 11.9,1,1, 8.237, 10594.391, 324.092, 52825.256 23/05/31,16:28:57,09,10,1, 11.9,1,1, 8.237, 10594.416, 324.084, 52825.229 23/05/31,16:28:57,10,10,1, 11.9,1,1, 8.237, 10594.411, 324.079, 52825.245 23/05/31,16:28:57,11,10,1, 11.9,1,1, 8.237, 10594.431, 324.072, 52825.275 23/05/31,16:28:57,12,10,1, 11.9,1,1, 8.237, 10594.422, 324.055, 52825.233 23/05/31,16:28:57,13,10,1, 11.9,1,1, 8.237, 10594.403, 324.104, 52825.247 23/05/31,16:28:57,14,10,1, 11.9,1,1, 8.237, 10594.405, 324.087, 52825.234 23/05/31,16:28:57,15,10,1, 11.9,1,1, 8.237, 10594.408, 324.104, 52825.227 23/05/31,16:28:57,16,10,1, 11.9,1,1, 8.237, 10594.417, 324.099, 52825.261 23/05/31,16:28:57,17,10,1, 11.9,1,1, 8.237, 10594.409, 324.109, 52825.252 23/05/31,16:28:57,18,10,1, 11.9,1,1, 8.237, 10594.397, 324.090, 52825.261 23/05/31,16:28:57,19,10,1, 11.9,1,1, 8.237, 10594.398, 324.097, 52825.231 23/05/31,16:28:58,00,10,1, 11.9,1,1, 8.234, 10594.393, 324.097, 52825.231 23/05/31,16:28:58,01,10,1, 11.9,1,1, 8.234, 10594.412, 324.121, 52825.229 23/05/31,16:28:58,02,10,1, 11.9,1,1, 8.234, 10594.394, 324.124, 52825.224 23/05/31,16:28:58,03,10,1, 11.9,1,1, 8.234, 10594.407, 324.132, 52825.272 23/05/31,16:28:58,04,10,1, 11.9,1,1, 8.234, 10594.401, 324.132, 52825.252 23/05/31,16:28:58,05,10,1, 11.9,1,1, 8.234, 10594.370, 324.156, 52825.230 23/05/31,16:28:58,06,10,1, 11.9,1,1, 8.234, 10594.399, 324.123, 52825.241 23/05/31,16:28:58,07,10,1, 11.9,1,1, 8.234, 10594.391, 324.131, 52825.228 23/05/31,16:28:58,08,10,1, 11.9,1,1, 8.234, 10594.378, 324.137, 52825.242 23/05/31,16:28:58,09,10,1, 11.9,1,1, 8.234, 10594.394, 324.151, 52825.243 23/05/31,16:28:58,10,10,1, 11.9,1,1, 8.234, 10594.362, 324.152, 52825.259 23/05/31,16:28:58,11,10,1, 11.9,1,1, 8.234, 10594.369, 324.138, 52825.284 23/05/31,16:28:58,12,10,1, 11.9,1,1, 8.234, 10594.369, 324.137, 52825.265 23/05/31,16:28:58,13,10,1, 11.9,1,1, 8.234, 10594.361, 324.154, 52825.308 23/05/31,16:28:58,14,10,1, 11.9,1,1, 8.234, 10594.360, 324.167, 52825.272 23/05/31,16:28:58,15,10,1, 11.9,1,1, 8.234, 10594.369, 324.148, 52825.227 23/05/31,16:28:58,16,10,1, 11.9,1,1, 8.234, 10594.371, 324.149, 52825.249 23/05/31,16:28:58,17,10,1, 11.9,1,1, 8.234, 10594.377, 324.170, 52825.240 23/05/31,16:28:58,18,10,1, 11.9,1,1, 8.234, 10594.354, 324.213, 52825.223 23/05/31,16:28:58,19,10,1, 11.9,1,1, 8.234, 10594.355, 324.175, 52825.258 23/05/31,16:28:59,00,11,1, 11.9,1,1, 8.240, 10594.351, 324.175, 52825.258 23/05/31,16:28:59,01,11,1, 11.9,1,1, 8.240, 10594.393, 324.183, 52825.190 23/05/31,16:28:59,02,11,1, 11.9,1,1, 8.240, 10594.339, 324.174, 52825.267 23/05/31,16:28:59,03,11,1, 11.9,1,1, 8.240, 10594.355, 324.195, 52825.243 23/05/31,16:28:59,04,11,1, 11.9,1,1, 8.240, 10594.364, 324.201, 52825.263 23/05/31,16:28:59,05,11,1, 11.9,1,1, 8.240, 10594.336, 324.202, 52825.236 23/05/31,16:28:59,06,11,1, 11.9,1,1, 8.240, 10594.342, 324.209, 52825.276 23/05/31,16:28:59,07,11,1, 11.9,1,1, 8.240, 10594.349, 324.211, 52825.251 23/05/31,16:28:59,08,11,1, 11.9,1,1, 8.240, 10594.335, 324.200, 52825.254 23/05/31,16:28:59,09,11,1, 11.9,1,1, 8.240, 10594.342, 324.212, 52825.246 23/05/31,16:28:59,10,11,1, 11.9,1,1, 8.240, 10594.344, 324.234, 52825.266 23/05/31,16:28:59,11,11,1, 11.9,1,1, 8.240, 10594.319, 324.211, 52825.292 23/05/31,16:28:59,12,11,1, 11.9,1,1, 8.240, 10594.349, 324.224, 52825.285 23/05/31,16:28:59,13,11,1, 11.9,1,1, 8.240, 10594.331, 324.214, 52825.279 23/05/31,16:28:59,14,11,1, 11.9,1,1, 8.240, 10594.315, 324.223, 52825.252 23/05/31,16:28:59,15,11,1, 11.9,1,1, 8.240, 10594.339, 324.229, 52825.294 23/05/31,16:28:59,16,11,1, 11.9,1,1, 8.240, 10594.339, 324.225, 52825.280 23/05/31,16:28:59,17,11,1, 11.9,1,1, 8.240, 10594.322, 324.231, 52825.289 23/05/31,16:28:59,18,11,1, 11.9,1,1, 8.240, 10594.328, 324.255, 52825.298 23/05/31,16:28:59,19,11,1, 11.9,1,1, 8.240, 10594.310, 324.263, 52825.276 23/05/31,16:29:00,00,10,1, 11.9,1,1, 8.236, 10594.310, 324.263, 52825.276 23/05/31,16:29:00,01,10,1, 11.9,1,1, 8.236, 10594.322, 324.230, 52825.258 23/05/31,16:29:00,02,10,1, 11.9,1,1, 8.236, 10594.318, 324.250, 52825.280 23/05/31,16:29:00,03,10,1, 11.9,1,1, 8.236, 10594.298, 324.267, 52825.285 23/05/31,16:29:00,04,10,1, 11.9,1,1, 8.236, 10594.278, 324.268, 52825.293 23/05/31,16:29:00,05,10,1, 11.9,1,1, 8.236, 10594.303, 324.261, 52825.301 23/05/31,16:29:00,06,10,1, 11.9,1,1, 8.236, 10594.294, 324.283, 52825.281 23/05/31,16:29:00,07,10,1, 11.9,1,1, 8.236, 10594.293, 324.268, 52825.248 23/05/31,16:29:00,08,10,1, 11.9,1,1, 8.236, 10594.265, 324.286, 52825.258 23/05/31,16:29:00,09,10,1, 11.9,1,1, 8.236, 10594.272, 324.266, 52825.283 23/05/31,16:29:00,10,10,1, 11.9,1,1, 8.236, 10594.288, 324.274, 52825.257 23/05/31,16:29:00,11,10,1, 11.9,1,1, 8.236, 10594.257, 324.277, 52825.242 23/05/31,16:29:00,12,10,1, 11.9,1,1, 8.236, 10594.261, 324.275, 52825.293 23/05/31,16:29:00,13,10,1, 11.9,1,1, 8.236, 10594.273, 324.278, 52825.242 23/05/31,16:29:00,14,10,1, 11.9,1,1, 8.236, 10594.289, 324.289, 52825.255 23/05/31,16:29:00,15,10,1, 11.9,1,1, 8.236, 10594.277, 324.276, 52825.268 23/05/31,16:29:00,16,10,1, 11.9,1,1, 8.236, 10594.268, 324.301, 52825.213 23/05/31,16:29:00,17,10,1, 11.9,1,1, 8.236, 10594.256, 324.279, 52825.280 23/05/31,16:29:00,18,10,1, 11.9,1,1, 8.236, 10594.257, 324.299, 52825.276 23/05/31,16:29:00,19,10,1, 11.9,1,1, 8.236, 10594.240, 324.299, 52825.293 23/05/31,16:29:01,00,10,1, 11.9,1,1, 8.239, 10594.234, 324.299, 52825.293 23/05/31,16:29:01,01,10,1, 11.9,1,1, 8.239, 10594.244, 324.289, 52825.275 23/05/31,16:29:01,02,10,1, 11.9,1,1, 8.239, 10594.221, 324.285, 52825.233 23/05/31,16:29:01,03,10,1, 11.9,1,1, 8.239, 10594.241, 324.301, 52825.272 23/05/31,16:29:01,04,10,1, 11.9,1,1, 8.239, 10594.214, 324.323, 52825.308 23/05/31,16:29:01,05,10,1, 11.9,1,1, 8.239, 10594.232, 324.297, 52825.265 23/05/31,16:29:01,06,10,1, 11.9,1,1, 8.239, 10594.227, 324.273, 52825.288 23/05/31,16:29:01,07,10,1, 11.9,1,1, 8.239, 10594.223, 324.312, 52825.264 23/05/31,16:29:01,08,10,1, 11.9,1,1, 8.239, 10594.223, 324.317, 52825.252 23/05/31,16:29:01,09,10,1, 11.9,1,1, 8.239, 10594.217, 324.320, 52825.276 23/05/31,16:29:01,10,10,1, 11.9,1,1, 8.239, 10594.223, 324.313, 52825.295 23/05/31,16:29:01,11,10,1, 11.9,1,1, 8.239, 10594.227, 324.319, 52825.287 23/05/31,16:29:01,12,10,1, 11.9,1,1, 8.239, 10594.220, 324.333, 52825.244 23/05/31,16:29:01,13,10,1, 11.9,1,1, 8.239, 10594.221, 324.326, 52825.308 23/05/31,16:29:01,14,10,1, 11.9,1,1, 8.239, 10594.224, 324.327, 52825.304 23/05/31,16:29:01,15,10,1, 11.9,1,1, 8.239, 10594.241, 324.310, 52825.276 23/05/31,16:29:01,16,10,1, 11.9,1,1, 8.239, 10594.218, 324.315, 52825.296 23/05/31,16:29:01,17,10,1, 11.9,1,1, 8.239, 10594.202, 324.341, 52825.272 23/05/31,16:29:01,18,10,1, 11.9,1,1, 8.239, 10594.207, 324.342, 52825.260 23/05/31,16:29:01,19,10,1, 11.9,1,1, 8.239, 10594.222, 324.335, 52825.276 23/05/31,16:29:02,00,10,1, 11.9,1,1, 8.236, 10594.218, 324.335, 52825.276 23/05/31,16:29:02,01,10,1, 11.9,1,1, 8.236, 10594.191, 324.337, 52825.277 23/05/31,16:29:02,02,10,1, 11.9,1,1, 8.236, 10594.213, 324.332, 52825.309 23/05/31,16:29:02,03,10,1, 11.9,1,1, 8.236, 10594.245, 324.327, 52825.269 23/05/31,16:29:02,04,10,1, 11.9,1,1, 8.236, 10594.182, 324.354, 52825.275 23/05/31,16:29:02,05,10,1, 11.9,1,1, 8.236, 10594.188, 324.337, 52825.267 23/05/31,16:29:02,06,10,1, 11.9,1,1, 8.236, 10594.203, 324.341, 52825.298 23/05/31,16:29:02,07,10,1, 11.9,1,1, 8.236, 10594.211, 324.330, 52825.320 23/05/31,16:29:02,08,10,1, 11.9,1,1, 8.236, 10594.203, 324.347, 52825.288 23/05/31,16:29:02,09,10,1, 11.9,1,1, 8.236, 10594.211, 324.353, 52825.310 23/05/31,16:29:02,10,10,1, 11.9,1,1, 8.236, 10594.180, 324.337, 52825.356 23/05/31,16:29:02,11,10,1, 11.9,1,1, 8.236, 10594.206, 324.362, 52825.314 23/05/31,16:29:02,12,10,1, 11.9,1,1, 8.236, 10594.180, 324.354, 52825.317 23/05/31,16:29:02,13,10,1, 11.9,1,1, 8.236, 10594.170, 324.378, 52825.354 23/05/31,16:29:02,14,10,1, 11.9,1,1, 8.236, 10594.172, 324.375, 52825.323 23/05/31,16:29:02,15,10,1, 11.9,1,1, 8.236, 10594.158, 324.379, 52825.346 23/05/31,16:29:02,16,10,1, 11.9,1,1, 8.236, 10594.176, 324.375, 52825.330 23/05/31,16:29:02,17,10,1, 11.9,1,1, 8.236, 10594.208, 324.355, 52825.340 23/05/31,16:29:02,18,10,1, 11.9,1,1, 8.236, 10594.184, 324.391, 52825.383 23/05/31,16:29:02,19,10,1, 11.9,1,1, 8.236, 10594.163, 324.384, 52825.299 23/05/31,16:29:03,00,11,1, 11.9,1,1, 8.235, 10594.159, 324.384, 52825.299 23/05/31,16:29:03,01,11,1, 11.9,1,1, 8.235, 10594.178, 324.380, 52825.314 23/05/31,16:29:03,02,11,1, 11.9,1,1, 8.235, 10594.173, 324.385, 52825.369 23/05/31,16:29:03,03,11,1, 11.9,1,1, 8.235, 10594.174, 324.382, 52825.331 23/05/31,16:29:03,04,11,1, 11.9,1,1, 8.235, 10594.151, 324.389, 52825.362 23/05/31,16:29:03,05,11,1, 11.9,1,1, 8.235, 10594.169, 324.390, 52825.326 23/05/31,16:29:03,06,11,1, 11.9,1,1, 8.235, 10594.144, 324.413, 52825.343 23/05/31,16:29:03,07,11,1, 11.9,1,1, 8.235, 10594.166, 324.426, 52825.349 23/05/31,16:29:03,08,11,1, 11.9,1,1, 8.235, 10594.145, 324.429, 52825.387 23/05/31,16:29:03,09,11,1, 11.9,1,1, 8.235, 10594.140, 324.438, 52825.311 23/05/31,16:29:03,10,11,1, 11.9,1,1, 8.235, 10594.163, 324.406, 52825.356 23/05/31,16:29:03,11,11,1, 11.9,1,1, 8.235, 10594.161, 324.441, 52825.380 23/05/31,16:29:03,12,11,1, 11.9,1,1, 8.235, 10594.158, 324.422, 52825.363 23/05/31,16:29:03,13,11,1, 11.9,1,1, 8.235, 10594.139, 324.440, 52825.388 23/05/31,16:29:03,14,11,1, 11.9,1,1, 8.235, 10594.133, 324.434, 52825.347 23/05/31,16:29:03,15,11,1, 11.9,1,1, 8.235, 10594.129, 324.421, 52825.337 23/05/31,16:29:03,16,11,1, 11.9,1,1, 8.235, 10594.142, 324.436, 52825.362 23/05/31,16:29:03,17,11,1, 11.9,1,1, 8.235, 10594.150, 324.457, 52825.327 23/05/31,16:29:03,18,11,1, 11.9,1,1, 8.235, 10594.141, 324.436, 52825.356 23/05/31,16:29:03,19,11,1, 11.9,1,1, 8.235, 10594.136, 324.428, 52825.369 23/05/31,16:29:04,00,11,1, 11.9,1,1, 8.238, 10594.134, 324.428, 52825.369 23/05/31,16:29:04,01,11,1, 11.9,1,1, 8.238, 10594.137, 324.462, 52825.359 23/05/31,16:29:04,02,11,1, 11.9,1,1, 8.238, 10594.128, 324.420, 52825.344 23/05/31,16:29:04,03,11,1, 11.9,1,1, 8.238, 10594.134, 324.425, 52825.357 23/05/31,16:29:04,04,11,1, 11.9,1,1, 8.238, 10594.147, 324.457, 52825.360 23/05/31,16:29:04,05,11,1, 11.9,1,1, 8.238, 10594.147, 324.453, 52825.338 23/05/31,16:29:04,06,11,1, 11.9,1,1, 8.238, 10594.145, 324.444, 52825.337 23/05/31,16:29:04,07,11,1, 11.9,1,1, 8.238, 10594.125, 324.460, 52825.313 23/05/31,16:29:04,08,11,1, 11.9,1,1, 8.238, 10594.132, 324.449, 52825.346 23/05/31,16:29:04,09,11,1, 11.9,1,1, 8.238, 10594.124, 324.470, 52825.349 23/05/31,16:29:04,10,11,1, 11.9,1,1, 8.238, 10594.138, 324.460, 52825.351 23/05/31,16:29:04,11,11,1, 11.9,1,1, 8.238, 10594.115, 324.450, 52825.334 23/05/31,16:29:04,12,11,1, 11.9,1,1, 8.238, 10594.146, 324.451, 52825.275 23/05/31,16:29:04,13,11,1, 11.9,1,1, 8.238, 10594.106, 324.487, 52825.389 23/05/31,16:29:04,14,11,1, 11.9,1,1, 8.238, 10594.127, 324.452, 52825.333 23/05/31,16:29:04,15,11,1, 11.9,1,1, 8.238, 10594.118, 324.458, 52825.379 23/05/31,16:29:04,16,11,1, 11.9,1,1, 8.238, 10594.146, 324.456, 52825.384 23/05/31,16:29:04,17,11,1, 11.9,1,1, 8.238, 10594.144, 324.468, 52825.365 23/05/31,16:29:04,18,11,1, 11.9,1,1, 8.238, 10594.123, 324.459, 52825.420 23/05/31,16:29:04,19,11,1, 11.9,1,1, 8.238, 10594.136, 324.466, 52825.373 23/05/31,16:29:05,00,11,1, 11.9,1,1, 8.238, 10594.134, 324.466, 52825.373 23/05/31,16:29:05,01,11,1, 11.9,1,1, 8.238, 10594.155, 324.492, 52825.382 23/05/31,16:29:05,02,11,1, 11.9,1,1, 8.238, 10594.122, 324.471, 52825.323 23/05/31,16:29:05,03,11,1, 11.9,1,1, 8.238, 10594.133, 324.470, 52825.370 23/05/31,16:29:05,04,11,1, 11.9,1,1, 8.238, 10594.149, 324.479, 52825.369 23/05/31,16:29:05,05,11,1, 11.9,1,1, 8.238, 10594.130, 324.492, 52825.402 23/05/31,16:29:05,06,11,1, 11.9,1,1, 8.238, 10594.122, 324.489, 52825.361 23/05/31,16:29:05,07,11,1, 11.9,1,1, 8.238, 10594.122, 324.522, 52825.350 23/05/31,16:29:05,08,11,1, 11.9,1,1, 8.238, 10594.136, 324.509, 52825.338 23/05/31,16:29:05,09,11,1, 11.9,1,1, 8.238, 10594.138, 324.519, 52825.349 23/05/31,16:29:05,10,11,1, 11.9,1,1, 8.238, 10594.115, 324.509, 52825.372 23/05/31,16:29:05,11,11,1, 11.9,1,1, 8.238, 10594.107, 324.527, 52825.365 23/05/31,16:29:05,12,11,1, 11.9,1,1, 8.238, 10594.126, 324.528, 52825.371 23/05/31,16:29:05,13,11,1, 11.9,1,1, 8.238, 10594.115, 324.542, 52825.369 23/05/31,16:29:05,14,11,1, 11.9,1,1, 8.238, 10594.105, 324.559, 52825.335 23/05/31,16:29:05,15,11,1, 11.9,1,1, 8.238, 10594.133, 324.547, 52825.365 23/05/31,16:29:05,16,11,1, 11.9,1,1, 8.238, 10594.113, 324.537, 52825.377 23/05/31,16:29:05,17,11,1, 11.9,1,1, 8.238, 10594.104, 324.547, 52825.388 23/05/31,16:29:05,18,11,1, 11.9,1,1, 8.238, 10594.100, 324.549, 52825.354 23/05/31,16:29:05,19,11,1, 11.9,1,1, 8.238, 10594.132, 324.527, 52825.375 23/05/31,16:29:06,00,11,1, 11.9,1,1, 8.238, 10594.126, 324.527, 52825.375 23/05/31,16:29:06,01,11,1, 11.9,1,1, 8.238, 10594.123, 324.537, 52825.384 23/05/31,16:29:06,02,11,1, 11.9,1,1, 8.238, 10594.101, 324.540, 52825.327 23/05/31,16:29:06,03,11,1, 11.9,1,1, 8.238, 10594.120, 324.539, 52825.322 23/05/31,16:29:06,04,11,1, 11.9,1,1, 8.238, 10594.123, 324.542, 52825.343 23/05/31,16:29:06,05,11,1, 11.9,1,1, 8.238, 10594.121, 324.530, 52825.372 23/05/31,16:29:06,06,11,1, 11.9,1,1, 8.238, 10594.098, 324.531, 52825.322 23/05/31,16:29:06,07,11,1, 11.9,1,1, 8.238, 10594.109, 324.552, 52825.384 23/05/31,16:29:06,08,11,1, 11.9,1,1, 8.238, 10594.110, 324.535, 52825.348 23/05/31,16:29:06,09,11,1, 11.9,1,1, 8.238, 10594.102, 324.544, 52825.354 23/05/31,16:29:06,10,11,1, 11.9,1,1, 8.238, 10594.113, 324.546, 52825.361 23/05/31,16:29:06,11,11,1, 11.9,1,1, 8.238, 10594.108, 324.546, 52825.309 23/05/31,16:29:06,12,11,1, 11.9,1,1, 8.238, 10594.110, 324.546, 52825.346 23/05/31,16:29:06,13,11,1, 11.9,1,1, 8.238, 10594.097, 324.549, 52825.352 23/05/31,16:29:06,14,11,1, 11.9,1,1, 8.238, 10594.106, 324.544, 52825.397 23/05/31,16:29:06,15,11,1, 11.9,1,1, 8.238, 10594.096, 324.554, 52825.344 23/05/31,16:29:06,16,11,1, 11.9,1,1, 8.238, 10594.103, 324.556, 52825.335 23/05/31,16:29:06,17,11,1, 11.9,1,1, 8.238, 10594.120, 324.567, 52825.331 23/05/31,16:29:06,18,11,1, 11.9,1,1, 8.238, 10594.117, 324.572, 52825.319 23/05/31,16:29:06,19,11,1, 11.9,1,1, 8.238, 10594.123, 324.595, 52825.331 23/05/31,16:29:07,00,11,1, 11.9,1,1, 8.239, 10594.118, 324.595, 52825.331 23/05/31,16:29:07,01,11,1, 11.9,1,1, 8.239, 10594.108, 324.567, 52825.314 23/05/31,16:29:07,02,11,1, 11.9,1,1, 8.239, 10594.090, 324.569, 52825.357 23/05/31,16:29:07,03,11,1, 11.9,1,1, 8.239, 10594.119, 324.557, 52825.340 23/05/31,16:29:07,04,11,1, 11.9,1,1, 8.239, 10594.098, 324.580, 52825.346 23/05/31,16:29:07,05,11,1, 11.9,1,1, 8.239, 10594.106, 324.574, 52825.346 23/05/31,16:29:07,06,11,1, 11.9,1,1, 8.239, 10594.097, 324.584, 52825.345 23/05/31,16:29:07,07,11,1, 11.9,1,1, 8.239, 10594.107, 324.595, 52825.351 23/05/31,16:29:07,08,11,1, 11.9,1,1, 8.239, 10594.087, 324.582, 52825.361 23/05/31,16:29:07,09,11,1, 11.9,1,1, 8.239, 10594.078, 324.594, 52825.370 23/05/31,16:29:07,10,11,1, 11.9,1,1, 8.239, 10594.062, 324.594, 52825.355 23/05/31,16:29:07,11,11,1, 11.9,1,1, 8.239, 10594.067, 324.595, 52825.391 23/05/31,16:29:07,12,11,1, 11.9,1,1, 8.239, 10594.079, 324.599, 52825.364 23/05/31,16:29:07,13,11,1, 11.9,1,1, 8.239, 10594.093, 324.600, 52825.345 23/05/31,16:29:07,14,11,1, 11.9,1,1, 8.239, 10594.058, 324.607, 52825.351 23/05/31,16:29:07,15,11,1, 11.9,1,1, 8.239, 10594.061, 324.597, 52825.358 23/05/31,16:29:07,16,11,1, 11.9,1,1, 8.239, 10594.064, 324.603, 52825.342 23/05/31,16:29:07,17,11,1, 11.9,1,1, 8.239, 10594.047, 324.586, 52825.323 23/05/31,16:29:07,18,11,1, 11.9,1,1, 8.239, 10594.070, 324.619, 52825.364 23/05/31,16:29:07,19,11,1, 11.9,1,1, 8.239, 10594.078, 324.638, 52825.398 23/05/31,16:29:08,00,11,1, 11.9,1,1, 8.236, 10594.076, 324.638, 52825.398 23/05/31,16:29:08,01,11,1, 11.9,1,1, 8.236, 10594.074, 324.594, 52825.312 23/05/31,16:29:08,02,11,1, 11.9,1,1, 8.236, 10594.042, 324.645, 52825.339 23/05/31,16:29:08,03,11,1, 11.9,1,1, 8.236, 10594.035, 324.608, 52825.321 23/05/31,16:29:08,04,11,1, 11.9,1,1, 8.236, 10594.021, 324.621, 52825.338 23/05/31,16:29:08,05,11,1, 11.9,1,1, 8.236, 10594.042, 324.612, 52825.331 23/05/31,16:29:08,06,11,1, 11.9,1,1, 8.236, 10594.051, 324.630, 52825.344 23/05/31,16:29:08,07,11,1, 11.9,1,1, 8.236, 10594.052, 324.627, 52825.367 23/05/31,16:29:08,08,11,1, 11.9,1,1, 8.236, 10594.062, 324.624, 52825.444 23/05/31,16:29:08,09,11,1, 11.9,1,1, 8.236, 10593.998, 324.645, 52825.373 23/05/31,16:29:08,10,11,1, 11.9,1,1, 8.236, 10594.014, 324.635, 52825.379 23/05/31,16:29:08,11,11,1, 11.9,1,1, 8.236, 10594.009, 324.638, 52825.353 23/05/31,16:29:08,12,11,1, 11.9,1,1, 8.236, 10594.005, 324.640, 52825.363 23/05/31,16:29:08,13,11,1, 11.9,1,1, 8.236, 10594.027, 324.632, 52825.362 23/05/31,16:29:08,14,11,1, 11.9,1,1, 8.236, 10594.023, 324.648, 52825.355 23/05/31,16:29:08,15,11,1, 11.9,1,1, 8.236, 10594.001, 324.625, 52825.352 23/05/31,16:29:08,16,11,1, 11.9,1,1, 8.236, 10594.013, 324.636, 52825.324 23/05/31,16:29:08,17,11,1, 11.9,1,1, 8.236, 10594.014, 324.608, 52825.353 23/05/31,16:29:08,18,11,1, 11.9,1,1, 8.236, 10594.019, 324.634, 52825.352 23/05/31,16:29:08,19,11,1, 11.9,1,1, 8.236, 10594.000, 324.620, 52825.343 23/05/31,16:29:09,00,11,1, 11.9,1,1, 8.237, 10593.992, 324.620, 52825.343 23/05/31,16:29:09,01,11,1, 11.9,1,1, 8.237, 10594.000, 324.630, 52825.329 23/05/31,16:29:09,02,11,1, 11.9,1,1, 8.237, 10594.004, 324.628, 52825.321 23/05/31,16:29:09,03,11,1, 11.9,1,1, 8.237, 10593.994, 324.631, 52825.347 23/05/31,16:29:09,04,11,1, 11.9,1,1, 8.237, 10594.001, 324.654, 52825.357 23/05/31,16:29:09,05,11,1, 11.9,1,1, 8.237, 10593.979, 324.639, 52825.309 23/05/31,16:29:09,06,11,1, 11.9,1,1, 8.237, 10593.987, 324.650, 52825.341 23/05/31,16:29:09,07,11,1, 11.9,1,1, 8.237, 10593.999, 324.625, 52825.318 23/05/31,16:29:09,08,11,1, 11.9,1,1, 8.237, 10593.987, 324.643, 52825.357 23/05/31,16:29:09,09,11,1, 11.9,1,1, 8.237, 10594.004, 324.626, 52825.403 23/05/31,16:29:09,10,11,1, 11.9,1,1, 8.237, 10593.995, 324.635, 52825.340 23/05/31,16:29:09,11,11,1, 11.9,1,1, 8.237, 10593.996, 324.663, 52825.371 23/05/31,16:29:09,12,11,1, 11.9,1,1, 8.237, 10593.997, 324.653, 52825.357 23/05/31,16:29:09,13,11,1, 11.9,1,1, 8.237, 10593.994, 324.637, 52825.415 23/05/31,16:29:09,14,11,1, 11.9,1,1, 8.237, 10593.975, 324.657, 52825.335 23/05/31,16:29:09,15,11,1, 11.9,1,1, 8.237, 10593.979, 324.635, 52825.365 23/05/31,16:29:09,16,11,1, 11.9,1,1, 8.237, 10593.972, 324.649, 52825.343 23/05/31,16:29:09,17,11,1, 11.9,1,1, 8.237, 10593.993, 324.620, 52825.393 23/05/31,16:29:09,18,11,1, 11.9,1,1, 8.237, 10593.965, 324.641, 52825.383 23/05/31,16:29:09,19,11,1, 11.9,1,1, 8.237, 10593.974, 324.666, 52825.348 23/05/31,16:29:10,00,10,1, 11.9,1,1, 8.233, 10593.967, 324.666, 52825.348 23/05/31,16:29:10,01,10,1, 11.9,1,1, 8.233, 10593.942, 324.658, 52825.385 23/05/31,16:29:10,02,10,1, 11.9,1,1, 8.233, 10593.952, 324.681, 52825.349 23/05/31,16:29:10,03,10,1, 11.9,1,1, 8.233, 10593.941, 324.666, 52825.342 23/05/31,16:29:10,04,10,1, 11.9,1,1, 8.233, 10593.946, 324.696, 52825.390 23/05/31,16:29:10,05,10,1, 11.9,1,1, 8.233, 10593.955, 324.708, 52825.371 23/05/31,16:29:10,06,10,1, 11.9,1,1, 8.233, 10593.951, 324.698, 52825.361 23/05/31,16:29:10,07,10,1, 11.9,1,1, 8.233, 10593.948, 324.687, 52825.376 23/05/31,16:29:10,08,10,1, 11.9,1,1, 8.233, 10593.921, 324.699, 52825.376 23/05/31,16:29:10,09,10,1, 11.9,1,1, 8.233, 10593.925, 324.689, 52825.347 23/05/31,16:29:10,10,10,1, 11.9,1,1, 8.233, 10593.933, 324.686, 52825.407 23/05/31,16:29:10,11,10,1, 11.9,1,1, 8.233, 10593.960, 324.696, 52825.370 23/05/31,16:29:10,12,10,1, 11.9,1,1, 8.233, 10593.940, 324.688, 52825.423 23/05/31,16:29:10,13,10,1, 11.9,1,1, 8.233, 10593.927, 324.712, 52825.389 23/05/31,16:29:10,14,10,1, 11.9,1,1, 8.233, 10593.931, 324.690, 52825.419 23/05/31,16:29:10,15,10,1, 11.9,1,1, 8.233, 10593.904, 324.705, 52825.402 23/05/31,16:29:10,16,10,1, 11.9,1,1, 8.233, 10593.926, 324.709, 52825.391 23/05/31,16:29:10,17,10,1, 11.9,1,1, 8.233, 10593.920, 324.711, 52825.385 23/05/31,16:29:10,18,10,1, 11.9,1,1, 8.233, 10593.934, 324.714, 52825.390 23/05/31,16:29:10,19,10,1, 11.9,1,1, 8.233, 10593.899, 324.692, 52825.364 23/05/31,16:29:11,00,10,1, 11.9,1,1, 8.238, 10593.892, 324.692, 52825.364 23/05/31,16:29:11,01,10,1, 11.9,1,1, 8.238, 10593.897, 324.709, 52825.427 23/05/31,16:29:11,02,10,1, 11.9,1,1, 8.238, 10593.901, 324.703, 52825.370 23/05/31,16:29:11,03,10,1, 11.9,1,1, 8.238, 10593.910, 324.693, 52825.340 23/05/31,16:29:11,04,10,1, 11.9,1,1, 8.238, 10593.896, 324.718, 52825.386 23/05/31,16:29:11,05,10,1, 11.9,1,1, 8.238, 10593.901, 324.698, 52825.394 23/05/31,16:29:11,06,10,1, 11.9,1,1, 8.238, 10593.898, 324.692, 52825.400 23/05/31,16:29:11,07,10,1, 11.9,1,1, 8.238, 10593.885, 324.718, 52825.392 23/05/31,16:29:11,08,10,1, 11.9,1,1, 8.238, 10593.891, 324.706, 52825.373 23/05/31,16:29:11,09,10,1, 11.9,1,1, 8.238, 10593.908, 324.695, 52825.353 23/05/31,16:29:11,10,10,1, 11.9,1,1, 8.238, 10593.889, 324.700, 52825.410 23/05/31,16:29:11,11,10,1, 11.9,1,1, 8.238, 10593.876, 324.716, 52825.388 23/05/31,16:29:11,12,10,1, 11.9,1,1, 8.238, 10593.911, 324.685, 52825.359 23/05/31,16:29:11,13,10,1, 11.9,1,1, 8.238, 10593.889, 324.686, 52825.388 23/05/31,16:29:11,14,10,1, 11.9,1,1, 8.238, 10593.854, 324.728, 52825.480 23/05/31,16:29:11,15,10,1, 11.9,1,1, 8.238, 10593.881, 324.699, 52825.409 23/05/31,16:29:11,16,10,1, 11.9,1,1, 8.238, 10593.854, 324.707, 52825.475 23/05/31,16:29:11,17,10,1, 11.9,1,1, 8.238, 10593.899, 324.719, 52825.415 23/05/31,16:29:11,18,10,1, 11.9,1,1, 8.238, 10593.893, 324.711, 52825.377 23/05/31,16:29:11,19,10,1, 11.9,1,1, 8.238, 10593.882, 324.719, 52825.407 23/05/31,16:29:12,00,10,1, 11.9,1,1, 8.237, 10593.876, 324.719, 52825.407 23/05/31,16:29:12,01,10,1, 11.9,1,1, 8.237, 10593.874, 324.722, 52825.393 23/05/31,16:29:12,02,10,1, 11.9,1,1, 8.237, 10593.871, 324.699, 52825.352 23/05/31,16:29:12,03,10,1, 11.9,1,1, 8.237, 10593.856, 324.713, 52825.405 23/05/31,16:29:12,04,10,1, 11.9,1,1, 8.237, 10593.876, 324.707, 52825.417 23/05/31,16:29:12,05,10,1, 11.9,1,1, 8.237, 10593.859, 324.715, 52825.407 23/05/31,16:29:12,06,10,1, 11.9,1,1, 8.237, 10593.886, 324.745, 52825.416 23/05/31,16:29:12,07,10,1, 11.9,1,1, 8.237, 10593.862, 324.726, 52825.413 23/05/31,16:29:12,08,10,1, 11.9,1,1, 8.237, 10593.853, 324.732, 52825.407 23/05/31,16:29:12,09,10,1, 11.9,1,1, 8.237, 10593.848, 324.719, 52825.457 23/05/31,16:29:12,10,10,1, 11.9,1,1, 8.237, 10593.869, 324.748, 52825.395 23/05/31,16:29:12,11,10,1, 11.9,1,1, 8.237, 10593.865, 324.757, 52825.395 23/05/31,16:29:12,12,10,1, 11.9,1,1, 8.237, 10593.858, 324.754, 52825.422 23/05/31,16:29:12,13,10,1, 11.9,1,1, 8.237, 10593.838, 324.773, 52825.438 23/05/31,16:29:12,14,10,1, 11.9,1,1, 8.237, 10593.848, 324.771, 52825.369 23/05/31,16:29:12,15,10,1, 11.9,1,1, 8.237, 10593.846, 324.763, 52825.440 23/05/31,16:29:12,16,10,1, 11.9,1,1, 8.237, 10593.841, 324.751, 52825.422 23/05/31,16:29:12,17,10,1, 11.9,1,1, 8.237, 10593.842, 324.766, 52825.382 23/05/31,16:29:12,18,10,1, 11.9,1,1, 8.237, 10593.845, 324.787, 52825.415 23/05/31,16:29:12,19,10,1, 11.9,1,1, 8.237, 10593.848, 324.767, 52825.395 23/05/31,16:29:13,00,10,1, 11.9,1,1, 8.240, 10593.842, 324.767, 52825.395 23/05/31,16:29:13,01,10,1, 11.9,1,1, 8.240, 10593.840, 324.799, 52825.439 23/05/31,16:29:13,02,10,1, 11.9,1,1, 8.240, 10593.828, 324.780, 52825.404 23/05/31,16:29:13,03,10,1, 11.9,1,1, 8.240, 10593.832, 324.784, 52825.439 23/05/31,16:29:13,04,10,1, 11.9,1,1, 8.240, 10593.877, 324.789, 52825.409 23/05/31,16:29:13,05,10,1, 11.9,1,1, 8.240, 10593.829, 324.797, 52825.421 23/05/31,16:29:13,06,10,1, 11.9,1,1, 8.240, 10593.844, 324.779, 52825.440 23/05/31,16:29:13,07,10,1, 11.9,1,1, 8.240, 10593.825, 324.794, 52825.404 23/05/31,16:29:13,08,10,1, 11.9,1,1, 8.240, 10593.806, 324.809, 52825.412 23/05/31,16:29:13,09,10,1, 11.9,1,1, 8.240, 10593.811, 324.813, 52825.429 23/05/31,16:29:13,10,10,1, 11.9,1,1, 8.240, 10593.839, 324.829, 52825.459 23/05/31,16:29:13,11,10,1, 11.9,1,1, 8.240, 10593.818, 324.815, 52825.448 23/05/31,16:29:13,12,10,1, 11.9,1,1, 8.240, 10593.833, 324.830, 52825.413 23/05/31,16:29:13,13,10,1, 11.9,1,1, 8.240, 10593.815, 324.835, 52825.414 23/05/31,16:29:13,14,10,1, 11.9,1,1, 8.240, 10593.797, 324.807, 52825.473 23/05/31,16:29:13,15,10,1, 11.9,1,1, 8.240, 10593.821, 324.823, 52825.420 23/05/31,16:29:13,16,10,1, 11.9,1,1, 8.240, 10593.816, 324.822, 52825.377 23/05/31,16:29:13,17,10,1, 11.9,1,1, 8.240, 10593.791, 324.818, 52825.446 23/05/31,16:29:13,18,10,1, 11.9,1,1, 8.240, 10593.805, 324.817, 52825.438 23/05/31,16:29:13,19,10,1, 11.9,1,1, 8.240, 10593.802, 324.834, 52825.410 23/05/31,16:29:14,00,10,1, 11.9,1,1, 8.237, 10593.801, 324.834, 52825.410 23/05/31,16:29:14,01,10,1, 11.9,1,1, 8.237, 10593.798, 324.841, 52825.447 23/05/31,16:29:14,02,10,1, 11.9,1,1, 8.237, 10593.824, 324.833, 52825.433 23/05/31,16:29:14,03,10,1, 11.9,1,1, 8.237, 10593.811, 324.822, 52825.418 23/05/31,16:29:14,04,10,1, 11.9,1,1, 8.237, 10593.816, 324.828, 52825.471 23/05/31,16:29:14,05,10,1, 11.9,1,1, 8.237, 10593.788, 324.831, 52825.465 23/05/31,16:29:14,06,10,1, 11.9,1,1, 8.237, 10593.798, 324.824, 52825.434 23/05/31,16:29:14,07,10,1, 11.9,1,1, 8.237, 10593.794, 324.808, 52825.458 23/05/31,16:29:14,08,10,1, 11.9,1,1, 8.237, 10593.781, 324.814, 52825.433 23/05/31,16:29:14,09,10,1, 11.9,1,1, 8.237, 10593.771, 324.828, 52825.441 23/05/31,16:29:14,10,10,1, 11.9,1,1, 8.237, 10593.792, 324.818, 52825.454 23/05/31,16:29:14,11,10,1, 11.9,1,1, 8.237, 10593.767, 324.824, 52825.418 23/05/31,16:29:14,12,10,1, 11.9,1,1, 8.237, 10593.792, 324.827, 52825.454 23/05/31,16:29:14,13,10,1, 11.9,1,1, 8.237, 10593.783, 324.841, 52825.461 23/05/31,16:29:14,14,10,1, 11.9,1,1, 8.237, 10593.790, 324.813, 52825.462 23/05/31,16:29:14,15,10,1, 11.9,1,1, 8.237, 10593.793, 324.810, 52825.452 23/05/31,16:29:14,16,10,1, 11.9,1,1, 8.237, 10593.783, 324.820, 52825.474 23/05/31,16:29:14,17,10,1, 11.9,1,1, 8.237, 10593.784, 324.819, 52825.428 23/05/31,16:29:14,18,10,1, 11.9,1,1, 8.237, 10593.756, 324.830, 52825.433 23/05/31,16:29:14,19,10,1, 11.9,1,1, 8.237, 10593.777, 324.832, 52825.470 23/05/31,16:29:15,00,10,1, 11.9,1,1, 8.239, 10593.776, 324.832, 52825.470 23/05/31,16:29:15,01,10,1, 11.9,1,1, 8.239, 10593.763, 324.835, 52825.409 23/05/31,16:29:15,02,10,1, 11.9,1,1, 8.239, 10593.763, 324.842, 52825.407 23/05/31,16:29:15,03,10,1, 11.9,1,1, 8.239, 10593.772, 324.819, 52825.423 23/05/31,16:29:15,04,10,1, 11.9,1,1, 8.239, 10593.760, 324.834, 52825.467 23/05/31,16:29:15,05,10,1, 11.9,1,1, 8.239, 10593.773, 324.825, 52825.466 23/05/31,16:29:15,06,10,1, 11.9,1,1, 8.239, 10593.763, 324.838, 52825.481 23/05/31,16:29:15,07,10,1, 11.9,1,1, 8.239, 10593.765, 324.841, 52825.423 23/05/31,16:29:15,08,10,1, 11.9,1,1, 8.239, 10593.772, 324.855, 52825.469 23/05/31,16:29:15,09,10,1, 11.9,1,1, 8.239, 10593.771, 324.860, 52825.456 23/05/31,16:29:15,10,10,1, 11.9,1,1, 8.239, 10593.773, 324.850, 52825.485 23/05/31,16:29:15,11,10,1, 11.9,1,1, 8.239, 10593.758, 324.860, 52825.473 23/05/31,16:29:15,12,10,1, 11.9,1,1, 8.239, 10593.767, 324.867, 52825.474 23/05/31,16:29:15,13,10,1, 11.9,1,1, 8.239, 10593.753, 324.866, 52825.488 23/05/31,16:29:15,14,10,1, 11.9,1,1, 8.239, 10593.739, 324.867, 52825.426 23/05/31,16:29:15,15,10,1, 11.9,1,1, 8.239, 10593.757, 324.848, 52825.514 23/05/31,16:29:15,16,10,1, 11.9,1,1, 8.239, 10593.747, 324.851, 52825.458 23/05/31,16:29:15,17,10,1, 11.9,1,1, 8.239, 10593.734, 324.877, 52825.468 23/05/31,16:29:15,18,10,1, 11.9,1,1, 8.239, 10593.761, 324.872, 52825.291 23/05/31,16:29:15,19,10,1, 11.9,1,1, 8.239, 10593.797, 324.865, 52825.428 23/05/31,16:29:16,00,10,1, 11.9,1,1, 8.240, 10593.792, 324.865, 52825.428 23/05/31,16:29:16,01,10,1, 11.9,1,1, 8.240, 10593.738, 324.866, 52825.460 23/05/31,16:29:16,02,10,1, 11.9,1,1, 8.240, 10593.743, 324.884, 52825.511 23/05/31,16:29:16,03,10,1, 11.9,1,1, 8.240, 10593.744, 324.879, 52825.482 23/05/31,16:29:16,04,10,1, 11.9,1,1, 8.240, 10593.731, 324.891, 52825.484 23/05/31,16:29:16,05,10,1, 11.9,1,1, 8.240, 10593.740, 324.880, 52825.482 23/05/31,16:29:16,06,10,1, 11.9,1,1, 8.240, 10593.726, 324.877, 52825.434 23/05/31,16:29:16,07,10,1, 11.9,1,1, 8.240, 10593.706, 324.881, 52825.438 23/05/31,16:29:16,08,10,1, 11.9,1,1, 8.240, 10593.730, 324.878, 52825.463 23/05/31,16:29:16,09,10,1, 11.9,1,1, 8.240, 10593.720, 324.856, 52825.444 23/05/31,16:29:16,10,10,1, 11.9,1,1, 8.240, 10593.727, 324.875, 52825.447 23/05/31,16:29:16,11,10,1, 11.9,1,1, 8.240, 10593.721, 324.866, 52825.415 23/05/31,16:29:16,12,10,1, 11.9,1,1, 8.240, 10593.717, 324.881, 52825.477 23/05/31,16:29:16,13,10,1, 11.9,1,1, 8.240, 10593.692, 324.875, 52825.463 23/05/31,16:29:16,14,10,1, 11.9,1,1, 8.240, 10593.707, 324.873, 52825.467 23/05/31,16:29:16,15,10,1, 11.9,1,1, 8.240, 10593.720, 324.871, 52825.485 23/05/31,16:29:16,16,10,1, 11.9,1,1, 8.240, 10593.714, 324.852, 52825.470 23/05/31,16:29:16,17,10,1, 11.9,1,1, 8.240, 10593.723, 324.858, 52825.420 23/05/31,16:29:16,18,10,1, 11.9,1,1, 8.240, 10593.737, 324.864, 52825.470 23/05/31,16:29:16,19,10,1, 11.9,1,1, 8.240, 10593.723, 324.856, 52825.433 23/05/31,16:29:17,00,10,1, 11.9,1,1, 8.238, 10593.717, 324.856, 52825.433 23/05/31,16:29:17,01,10,1, 11.9,1,1, 8.238, 10593.728, 324.855, 52825.434 23/05/31,16:29:17,02,10,1, 11.9,1,1, 8.238, 10593.698, 324.860, 52825.641 23/05/31,16:29:17,03,10,1, 11.9,1,1, 8.238, 10593.661, 324.839, 52825.493 23/05/31,16:29:17,04,10,1, 11.9,1,1, 8.238, 10593.676, 324.837, 52825.493 23/05/31,16:29:17,05,10,1, 11.9,1,1, 8.238, 10593.705, 324.843, 52825.474 23/05/31,16:29:17,06,10,1, 11.9,1,1, 8.238, 10593.668, 324.834, 52825.439 23/05/31,16:29:17,07,10,1, 11.9,1,1, 8.238, 10593.707, 324.827, 52825.318 23/05/31,16:29:17,08,10,1, 11.9,1,1, 8.238, 10593.738, 324.847, 52825.486 23/05/31,16:29:17,09,10,1, 11.9,1,1, 8.238, 10593.731, 324.834, 52825.462 23/05/31,16:29:17,10,10,1, 11.9,1,1, 8.238, 10593.700, 324.869, 52825.470 23/05/31,16:29:17,11,10,1, 11.9,1,1, 8.238, 10593.689, 324.847, 52825.498 23/05/31,16:29:17,12,10,1, 11.9,1,1, 8.238, 10593.693, 324.852, 52825.455 23/05/31,16:29:17,13,10,1, 11.9,1,1, 8.238, 10593.688, 324.845, 52825.484 23/05/31,16:29:17,14,10,1, 11.9,1,1, 8.238, 10593.692, 324.857, 52825.468 23/05/31,16:29:17,15,10,1, 11.9,1,1, 8.238, 10593.670, 324.849, 52825.462 23/05/31,16:29:17,16,10,1, 11.9,1,1, 8.238, 10593.687, 324.856, 52825.464 23/05/31,16:29:17,17,10,1, 11.9,1,1, 8.238, 10593.660, 324.870, 52825.485 23/05/31,16:29:17,18,10,1, 11.9,1,1, 8.238, 10593.713, 324.846, 52825.463 23/05/31,16:29:17,19,10,1, 11.9,1,1, 8.238, 10593.702, 324.859, 52825.454 23/05/31,16:29:18,00,10,1, 11.9,1,1, 8.237, 10593.700, 324.859, 52825.454 23/05/31,16:29:18,01,10,1, 11.9,1,1, 8.237, 10593.683, 324.856, 52825.480 23/05/31,16:29:18,02,10,1, 11.9,1,1, 8.237, 10593.696, 324.849, 52825.467 23/05/31,16:29:18,03,10,1, 11.9,1,1, 8.237, 10593.665, 324.866, 52825.450 23/05/31,16:29:18,04,10,1, 11.9,1,1, 8.237, 10593.668, 324.871, 52825.413 23/05/31,16:29:18,05,10,1, 11.9,1,1, 8.237, 10593.675, 324.877, 52825.431 23/05/31,16:29:18,06,10,1, 11.9,1,1, 8.237, 10593.651, 324.864, 52825.428 23/05/31,16:29:18,07,10,1, 11.9,1,1, 8.237, 10593.653, 324.898, 52825.448 23/05/31,16:29:18,08,10,1, 11.9,1,1, 8.237, 10593.673, 324.890, 52825.465 23/05/31,16:29:18,09,10,1, 11.9,1,1, 8.237, 10593.657, 324.871, 52825.434 23/05/31,16:29:18,10,10,1, 11.9,1,1, 8.237, 10593.641, 324.885, 52825.480 23/05/31,16:29:18,11,10,1, 11.9,1,1, 8.237, 10593.656, 324.851, 52825.434 23/05/31,16:29:18,12,10,1, 11.9,1,1, 8.237, 10593.642, 324.859, 52825.437 23/05/31,16:29:18,13,10,1, 11.9,1,1, 8.237, 10593.634, 324.861, 52825.440 23/05/31,16:29:18,14,10,1, 11.9,1,1, 8.237, 10593.665, 324.866, 52825.456 23/05/31,16:29:18,15,10,1, 11.9,1,1, 8.237, 10593.630, 324.871, 52825.448 23/05/31,16:29:18,16,10,1, 11.9,1,1, 8.237, 10593.659, 324.883, 52825.451 23/05/31,16:29:18,17,10,1, 11.9,1,1, 8.237, 10593.658, 324.875, 52825.463 23/05/31,16:29:18,18,10,1, 11.9,1,1, 8.237, 10593.660, 324.869, 52825.455 23/05/31,16:29:18,19,10,1, 11.9,1,1, 8.237, 10593.653, 324.864, 52825.476 23/05/31,16:29:19,00,10,1, 11.9,1,1, 8.242, 10593.650, 324.864, 52825.476 23/05/31,16:29:19,01,10,1, 11.9,1,1, 8.242, 10593.639, 324.870, 52825.456 23/05/31,16:29:19,02,10,1, 11.9,1,1, 8.242, 10593.657, 324.857, 52825.436 23/05/31,16:29:19,03,10,1, 11.9,1,1, 8.242, 10593.647, 324.875, 52825.432 23/05/31,16:29:19,04,10,1, 11.9,1,1, 8.242, 10593.624, 324.864, 52825.435 23/05/31,16:29:19,05,10,1, 11.9,1,1, 8.242, 10593.636, 324.867, 52825.443 23/05/31,16:29:19,06,10,1, 11.9,1,1, 8.242, 10593.643, 324.878, 52825.422 23/05/31,16:29:19,07,10,1, 11.9,1,1, 8.242, 10593.615, 324.861, 52825.396 23/05/31,16:29:19,08,10,1, 11.9,1,1, 8.242, 10593.626, 324.861, 52825.436 23/05/31,16:29:19,09,10,1, 11.9,1,1, 8.242, 10593.627, 324.845, 52825.421 23/05/31,16:29:19,10,10,1, 11.9,1,1, 8.242, 10593.625, 324.841, 52825.379 23/05/31,16:29:19,11,10,1, 11.9,1,1, 8.242, 10593.625, 324.878, 52825.453 23/05/31,16:29:19,12,10,1, 11.9,1,1, 8.242, 10593.639, 324.874, 52825.428 23/05/31,16:29:19,13,10,1, 11.9,1,1, 8.242, 10593.651, 324.859, 52825.175 23/05/31,16:29:19,14,10,1, 11.9,1,1, 8.242, 10593.611, 324.861, 52825.397 23/05/31,16:29:19,15,10,1, 11.9,1,1, 8.242, 10593.579, 324.876, 52825.471 23/05/31,16:29:19,16,10,1, 11.9,1,1, 8.242, 10593.595, 324.883, 52825.514 23/05/31,16:29:19,17,10,1, 11.9,1,1, 8.242, 10593.603, 324.874, 52825.481 23/05/31,16:29:19,18,10,1, 11.9,1,1, 8.242, 10593.612, 324.879, 52825.476 23/05/31,16:29:19,19,10,1, 11.9,1,1, 8.242, 10593.610, 324.906, 52825.473 23/05/31,16:29:20,00,10,1, 11.9,1,1, 8.237, 10593.609, 324.906, 52825.473 23/05/31,16:29:20,01,10,1, 11.9,1,1, 8.237, 10593.614, 324.886, 52825.501 23/05/31,16:29:20,02,10,1, 11.9,1,1, 8.237, 10593.617, 324.907, 52825.536 23/05/31,16:29:20,03,10,1, 11.9,1,1, 8.237, 10593.589, 324.881, 52825.499 23/05/31,16:29:20,04,10,1, 11.9,1,1, 8.237, 10593.566, 324.893, 52825.520 23/05/31,16:29:20,05,10,1, 11.9,1,1, 8.237, 10593.577, 324.907, 52825.476 23/05/31,16:29:20,06,10,1, 11.9,1,1, 8.237, 10593.584, 324.918, 52825.499 23/05/31,16:29:20,07,10,1, 11.9,1,1, 8.237, 10593.585, 324.922, 52825.488 23/05/31,16:29:20,08,10,1, 11.9,1,1, 8.237, 10593.605, 324.910, 52825.498 23/05/31,16:29:20,09,10,1, 11.9,1,1, 8.237, 10593.557, 324.902, 52825.471 23/05/31,16:29:20,10,10,1, 11.9,1,1, 8.237, 10593.577, 324.921, 52825.448 23/05/31,16:29:20,11,10,1, 11.9,1,1, 8.237, 10593.582, 324.917, 52825.518 23/05/31,16:29:20,12,10,1, 11.9,1,1, 8.237, 10593.565, 324.923, 52825.503 23/05/31,16:29:20,13,10,1, 11.9,1,1, 8.237, 10593.568, 324.914, 52825.509 23/05/31,16:29:20,14,10,1, 11.9,1,1, 8.237, 10593.569, 324.895, 52825.486 23/05/31,16:29:20,15,10,1, 11.9,1,1, 8.237, 10593.550, 324.924, 52825.464 23/05/31,16:29:20,16,10,1, 11.9,1,1, 8.237, 10593.569, 324.918, 52825.493 23/05/31,16:29:20,17,10,1, 11.9,1,1, 8.237, 10593.547, 324.918, 52825.482 23/05/31,16:29:20,18,10,1, 11.9,1,1, 8.237, 10593.576, 324.914, 52825.524 23/05/31,16:29:20,19,10,1, 11.9,1,1, 8.237, 10593.590, 324.916, 52825.500 23/05/31,16:29:21,00,10,1, 11.9,1,1, 8.238, 10593.584, 324.916, 52825.500 23/05/31,16:29:21,01,10,1, 11.9,1,1, 8.238, 10593.551, 324.905, 52825.464 23/05/31,16:29:21,02,10,1, 11.9,1,1, 8.238, 10593.561, 324.917, 52825.414 23/05/31,16:29:21,03,10,1, 11.9,1,1, 8.238, 10593.560, 324.917, 52825.424 23/05/31,16:29:21,04,10,1, 11.9,1,1, 8.238, 10593.546, 324.904, 52825.463 23/05/31,16:29:21,05,10,1, 11.9,1,1, 8.238, 10593.564, 324.908, 52825.490 23/05/31,16:29:21,06,10,1, 11.9,1,1, 8.238, 10593.537, 324.916, 52825.473 23/05/31,16:29:21,07,10,1, 11.9,1,1, 8.238, 10593.568, 324.902, 52825.460 23/05/31,16:29:21,08,10,1, 11.9,1,1, 8.238, 10593.546, 324.892, 52825.482 23/05/31,16:29:21,09,10,1, 11.9,1,1, 8.238, 10593.546, 324.904, 52825.468 23/05/31,16:29:21,10,10,1, 11.9,1,1, 8.238, 10593.525, 324.917, 52825.465 23/05/31,16:29:21,11,10,1, 11.9,1,1, 8.238, 10593.548, 324.896, 52825.453 23/05/31,16:29:21,12,10,1, 11.9,1,1, 8.238, 10593.551, 324.906, 52825.497 23/05/31,16:29:21,13,10,1, 11.9,1,1, 8.238, 10593.545, 324.899, 52825.492 23/05/31,16:29:21,14,10,1, 11.9,1,1, 8.238, 10593.543, 324.904, 52825.491 23/05/31,16:29:21,15,10,1, 11.9,1,1, 8.238, 10593.560, 324.897, 52825.518 23/05/31,16:29:21,16,10,1, 11.9,1,1, 8.238, 10593.569, 324.910, 52825.491 23/05/31,16:29:21,17,10,1, 11.9,1,1, 8.238, 10593.565, 324.939, 52825.523 23/05/31,16:29:21,18,10,1, 11.9,1,1, 8.238, 10593.561, 324.921, 52825.471 23/05/31,16:29:21,19,10,1, 11.9,1,1, 8.238, 10593.556, 324.908, 52825.531 23/05/31,16:29:22,00,10,1, 12.0,1,1, 8.238, 10593.550, 324.908, 52825.531 23/05/31,16:29:22,01,10,1, 12.0,1,1, 8.238, 10593.546, 324.910, 52825.504 23/05/31,16:29:22,02,10,1, 12.0,1,1, 8.238, 10593.538, 324.918, 52825.504 23/05/31,16:29:22,03,10,1, 12.0,1,1, 8.238, 10593.525, 324.933, 52825.510 23/05/31,16:29:22,04,10,1, 12.0,1,1, 8.238, 10593.551, 324.930, 52825.498 23/05/31,16:29:22,05,10,1, 12.0,1,1, 8.238, 10593.543, 324.932, 52825.489 23/05/31,16:29:22,06,10,1, 12.0,1,1, 8.238, 10593.515, 324.923, 52825.490 23/05/31,16:29:22,07,10,1, 12.0,1,1, 8.238, 10593.549, 324.927, 52825.482 23/05/31,16:29:22,08,10,1, 12.0,1,1, 8.238, 10593.516, 324.905, 52825.522 23/05/31,16:29:22,09,10,1, 12.0,1,1, 8.238, 10593.527, 324.938, 52825.514 23/05/31,16:29:22,10,10,1, 12.0,1,1, 8.238, 10593.529, 324.961, 52825.511 23/05/31,16:29:22,11,10,1, 12.0,1,1, 8.238, 10593.539, 324.970, 52825.694 23/05/31,16:29:22,12,10,1, 12.0,1,1, 8.238, 10593.551, 324.949, 52825.507 23/05/31,16:29:22,13,10,1, 12.0,1,1, 8.238, 10593.544, 324.943, 52825.441 23/05/31,16:29:22,14,10,1, 12.0,1,1, 8.238, 10593.527, 324.953, 52825.493 23/05/31,16:29:22,15,10,1, 12.0,1,1, 8.238, 10593.530, 324.945, 52825.478 23/05/31,16:29:22,16,10,1, 12.0,1,1, 8.238, 10593.528, 324.966, 52825.493 23/05/31,16:29:22,17,10,1, 12.0,1,1, 8.238, 10593.509, 324.952, 52825.521 23/05/31,16:29:22,18,10,1, 12.0,1,1, 8.238, 10593.516, 324.968, 52825.480 23/05/31,16:29:22,19,10,1, 12.0,1,1, 8.238, 10593.516, 324.959, 52825.479 23/05/31,16:29:23,00,10,1, 12.0,1,1, 8.239, 10593.508, 324.959, 52825.479 23/05/31,16:29:23,01,10,1, 12.0,1,1, 8.239, 10593.514, 324.974, 52825.462 23/05/31,16:29:23,02,10,1, 12.0,1,1, 8.239, 10593.504, 324.981, 52825.463 23/05/31,16:29:23,03,10,1, 12.0,1,1, 8.239, 10593.501, 324.953, 52825.535 23/05/31,16:29:23,04,10,1, 12.0,1,1, 8.239, 10593.483, 324.960, 52825.491 23/05/31,16:29:23,05,10,1, 12.0,1,1, 8.239, 10593.488, 324.923, 52825.482 23/05/31,16:29:23,06,10,1, 12.0,1,1, 8.239, 10593.471, 324.933, 52825.475 23/05/31,16:29:23,07,10,1, 12.0,1,1, 8.239, 10593.488, 324.957, 52825.489 23/05/31,16:29:23,08,10,1, 12.0,1,1, 8.239, 10593.489, 324.943, 52825.464 23/05/31,16:29:23,09,10,1, 12.0,1,1, 8.239, 10593.502, 324.938, 52825.480 23/05/31,16:29:23,10,10,1, 12.0,1,1, 8.239, 10593.469, 324.940, 52825.512 23/05/31,16:29:23,11,10,1, 12.0,1,1, 8.239, 10593.463, 324.924, 52825.469 23/05/31,16:29:23,12,10,1, 12.0,1,1, 8.239, 10593.450, 324.932, 52825.458 23/05/31,16:29:23,13,10,1, 12.0,1,1, 8.239, 10593.483, 324.952, 52825.463 23/05/31,16:29:23,14,10,1, 12.0,1,1, 8.239, 10593.462, 324.942, 52825.502 23/05/31,16:29:23,15,10,1, 12.0,1,1, 8.239, 10593.472, 324.957, 52825.475 23/05/31,16:29:23,16,10,1, 12.0,1,1, 8.239, 10593.462, 324.960, 52825.515 23/05/31,16:29:23,17,10,1, 12.0,1,1, 8.239, 10593.438, 324.971, 52825.472 23/05/31,16:29:23,18,10,1, 12.0,1,1, 8.239, 10593.428, 324.932, 52825.470 23/05/31,16:29:23,19,10,1, 12.0,1,1, 8.239, 10593.438, 324.957, 52825.507 23/05/31,16:29:24,00,10,1, 11.9,1,1, 8.236, 10593.433, 324.957, 52825.507 23/05/31,16:29:24,01,10,1, 11.9,1,1, 8.236, 10593.453, 324.945, 52825.506 23/05/31,16:29:24,02,10,1, 11.9,1,1, 8.236, 10593.421, 324.948, 52825.510 23/05/31,16:29:24,03,10,1, 11.9,1,1, 8.236, 10593.435, 324.972, 52825.489 23/05/31,16:29:24,04,10,1, 11.9,1,1, 8.236, 10593.431, 324.961, 52825.481 23/05/31,16:29:24,05,10,1, 11.9,1,1, 8.236, 10593.447, 324.955, 52825.508 23/05/31,16:29:24,06,10,1, 11.9,1,1, 8.236, 10593.421, 324.947, 52825.484 23/05/31,16:29:24,07,10,1, 11.9,1,1, 8.236, 10593.437, 324.964, 52825.498 23/05/31,16:29:24,08,10,1, 11.9,1,1, 8.236, 10593.436, 324.940, 52825.534 23/05/31,16:29:24,09,10,1, 11.9,1,1, 8.236, 10593.441, 324.963, 52825.511 23/05/31,16:29:24,10,10,1, 11.9,1,1, 8.236, 10593.434, 324.993, 52825.485 23/05/31,16:29:24,11,10,1, 11.9,1,1, 8.236, 10593.418, 324.971, 52825.490 23/05/31,16:29:24,12,10,1, 11.9,1,1, 8.236, 10593.409, 324.982, 52825.453 23/05/31,16:29:24,13,10,1, 11.9,1,1, 8.236, 10593.402, 324.979, 52825.519 23/05/31,16:29:24,14,10,1, 11.9,1,1, 8.236, 10593.391, 324.977, 52825.529 23/05/31,16:29:24,15,10,1, 11.9,1,1, 8.236, 10593.407, 324.987, 52825.481 23/05/31,16:29:24,16,10,1, 11.9,1,1, 8.236, 10593.401, 324.979, 52825.505 23/05/31,16:29:24,17,10,1, 11.9,1,1, 8.236, 10593.386, 324.981, 52825.482 23/05/31,16:29:24,18,10,1, 11.9,1,1, 8.236, 10593.427, 324.995, 52825.510 23/05/31,16:29:24,19,10,1, 11.9,1,1, 8.236, 10593.420, 325.005, 52825.506 23/05/31,16:29:25,00,10,1, 11.9,1,1, 8.238, 10593.417, 325.005, 52825.506 23/05/31,16:29:25,01,10,1, 11.9,1,1, 8.238, 10593.392, 324.967, 52825.462 23/05/31,16:29:25,02,10,1, 11.9,1,1, 8.238, 10593.396, 325.000, 52825.525 23/05/31,16:29:25,03,10,1, 11.9,1,1, 8.238, 10593.389, 324.972, 52825.525 23/05/31,16:29:25,04,10,1, 11.9,1,1, 8.238, 10593.380, 324.988, 52825.530 23/05/31,16:29:25,05,10,1, 11.9,1,1, 8.238, 10593.395, 325.005, 52825.522 23/05/31,16:29:25,06,10,1, 11.9,1,1, 8.238, 10593.384, 324.979, 52825.509 23/05/31,16:29:25,07,10,1, 11.9,1,1, 8.238, 10593.384, 324.949, 52825.514 23/05/31,16:29:25,08,10,1, 11.9,1,1, 8.238, 10593.398, 324.966, 52825.528 23/05/31,16:29:25,09,10,1, 11.9,1,1, 8.238, 10593.378, 324.989, 52825.493 23/05/31,16:29:25,10,10,1, 11.9,1,1, 8.238, 10593.368, 324.963, 52825.472 23/05/31,16:29:25,11,10,1, 11.9,1,1, 8.238, 10593.364, 324.988, 52825.490 23/05/31,16:29:25,12,10,1, 11.9,1,1, 8.238, 10593.366, 324.980, 52825.476 23/05/31,16:29:25,13,10,1, 11.9,1,1, 8.238, 10593.342, 324.969, 52825.501 23/05/31,16:29:25,14,10,1, 11.9,1,1, 8.238, 10593.345, 324.974, 52825.486 23/05/31,16:29:25,15,10,1, 11.9,1,1, 8.238, 10593.328, 324.985, 52825.486 23/05/31,16:29:25,16,10,1, 11.9,1,1, 8.238, 10593.355, 324.941, 52825.465 23/05/31,16:29:25,17,10,1, 11.9,1,1, 8.238, 10593.346, 324.931, 52825.458 23/05/31,16:29:25,18,10,1, 11.9,1,1, 8.238, 10593.357, 324.975, 52825.522 23/05/31,16:29:25,19,10,1, 11.9,1,1, 8.238, 10593.365, 324.954, 52825.500 23/05/31,16:29:26,00,10,1, 11.9,1,1, 8.239, 10593.358, 324.954, 52825.500 23/05/31,16:29:26,01,10,1, 11.9,1,1, 8.239, 10593.359, 324.970, 52825.507 23/05/31,16:29:26,02,10,1, 11.9,1,1, 8.239, 10593.359, 324.957, 52825.511 23/05/31,16:29:26,03,10,1, 11.9,1,1, 8.239, 10593.352, 324.978, 52825.512 23/05/31,16:29:26,04,10,1, 11.9,1,1, 8.239, 10593.322, 324.976, 52825.529 23/05/31,16:29:26,05,10,1, 11.9,1,1, 8.239, 10593.329, 324.970, 52825.539 23/05/31,16:29:26,06,10,1, 11.9,1,1, 8.239, 10593.351, 324.977, 52825.512 23/05/31,16:29:26,07,10,1, 11.9,1,1, 8.239, 10593.348, 324.977, 52825.543 23/05/31,16:29:26,08,10,1, 11.9,1,1, 8.239, 10593.363, 324.980, 52825.489 23/05/31,16:29:26,09,10,1, 11.9,1,1, 8.239, 10593.349, 324.981, 52825.491 23/05/31,16:29:26,10,10,1, 11.9,1,1, 8.239, 10593.338, 324.988, 52825.511 23/05/31,16:29:26,11,10,1, 11.9,1,1, 8.239, 10593.325, 324.984, 52825.520 23/05/31,16:29:26,12,10,1, 11.9,1,1, 8.239, 10593.332, 324.983, 52825.489 23/05/31,16:29:26,13,10,1, 11.9,1,1, 8.239, 10593.310, 324.975, 52825.526 23/05/31,16:29:26,14,10,1, 11.9,1,1, 8.239, 10593.311, 325.001, 52825.512 23/05/31,16:29:26,15,10,1, 11.9,1,1, 8.239, 10593.310, 325.022, 52825.503 23/05/31,16:29:26,16,10,1, 11.9,1,1, 8.239, 10593.312, 324.995, 52825.518 23/05/31,16:29:26,17,10,1, 11.9,1,1, 8.239, 10593.297, 324.986, 52825.488 23/05/31,16:29:26,18,10,1, 11.9,1,1, 8.239, 10593.306, 325.013, 52825.510 23/05/31,16:29:26,19,10,1, 11.9,1,1, 8.239, 10593.311, 325.009, 52825.513 23/05/31,16:29:27,00,10,1, 11.9,1,1, 8.235, 10593.308, 325.009, 52825.513 23/05/31,16:29:27,01,10,1, 11.9,1,1, 8.235, 10593.303, 325.000, 52825.531 23/05/31,16:29:27,02,10,1, 11.9,1,1, 8.235, 10593.286, 325.023, 52825.475 23/05/31,16:29:27,03,10,1, 11.9,1,1, 8.235, 10593.297, 325.020, 52825.521 23/05/31,16:29:27,04,10,1, 11.9,1,1, 8.235, 10593.272, 325.009, 52825.510 23/05/31,16:29:27,05,10,1, 11.9,1,1, 8.235, 10593.278, 325.026, 52825.555 23/05/31,16:29:27,06,10,1, 11.9,1,1, 8.235, 10593.277, 325.013, 52825.519 23/05/31,16:29:27,07,10,1, 11.9,1,1, 8.235, 10593.280, 325.022, 52825.501 23/05/31,16:29:27,08,10,1, 11.9,1,1, 8.235, 10593.258, 325.003, 52825.500 23/05/31,16:29:27,09,10,1, 11.9,1,1, 8.235, 10593.259, 325.012, 52825.532 23/05/31,16:29:27,10,10,1, 11.9,1,1, 8.235, 10593.282, 325.001, 52825.532 23/05/31,16:29:27,11,10,1, 11.9,1,1, 8.235, 10593.249, 324.994, 52825.513 23/05/31,16:29:27,12,10,1, 11.9,1,1, 8.235, 10593.280, 325.032, 52825.539 23/05/31,16:29:27,13,10,1, 11.9,1,1, 8.235, 10593.262, 325.005, 52825.489 23/05/31,16:29:27,14,10,1, 11.9,1,1, 8.235, 10593.270, 325.005, 52825.516 23/05/31,16:29:27,15,10,1, 11.9,1,1, 8.235, 10593.272, 325.004, 52825.495 23/05/31,16:29:27,16,10,1, 11.9,1,1, 8.235, 10593.267, 324.988, 52825.508 23/05/31,16:29:27,17,10,1, 11.9,1,1, 8.235, 10593.242, 324.984, 52825.477 23/05/31,16:29:27,18,10,1, 11.9,1,1, 8.235, 10593.257, 325.007, 52825.507 23/05/31,16:29:27,19,10,1, 11.9,1,1, 8.235, 10593.231, 325.014, 52825.537 23/05/31,16:29:28,00,10,1, 11.9,1,1, 8.238, 10593.225, 325.014, 52825.537 23/05/31,16:29:28,01,10,1, 11.9,1,1, 8.238, 10593.222, 325.000, 52825.507 23/05/31,16:29:28,02,10,1, 11.9,1,1, 8.238, 10593.227, 325.007, 52825.538 23/05/31,16:29:28,03,10,1, 11.9,1,1, 8.238, 10593.222, 324.999, 52825.540 23/05/31,16:29:28,04,10,1, 11.9,1,1, 8.238, 10593.225, 324.994, 52825.557 23/05/31,16:29:28,05,10,1, 11.9,1,1, 8.238, 10593.222, 324.988, 52825.575 23/05/31,16:29:28,06,10,1, 11.9,1,1, 8.238, 10593.203, 324.996, 52825.492 23/05/31,16:29:28,07,10,1, 11.9,1,1, 8.238, 10593.227, 325.022, 52825.556 23/05/31,16:29:28,08,10,1, 11.9,1,1, 8.238, 10593.221, 325.000, 52825.522 23/05/31,16:29:28,09,10,1, 11.9,1,1, 8.238, 10593.204, 325.022, 52825.553 23/05/31,16:29:28,10,10,1, 11.9,1,1, 8.238, 10593.210, 325.010, 52825.544 23/05/31,16:29:28,11,10,1, 11.9,1,1, 8.238, 10593.197, 324.993, 52825.561 23/05/31,16:29:28,12,10,1, 11.9,1,1, 8.238, 10593.206, 325.006, 52825.532 23/05/31,16:29:28,13,10,1, 11.9,1,1, 8.238, 10593.187, 325.022, 52825.533 23/05/31,16:29:28,14,10,1, 11.9,1,1, 8.238, 10593.192, 325.031, 52825.532 23/05/31,16:29:28,15,10,1, 11.9,1,1, 8.238, 10593.173, 325.039, 52825.511 23/05/31,16:29:28,16,10,1, 11.9,1,1, 8.238, 10593.201, 325.006, 52825.539 23/05/31,16:29:28,17,10,1, 11.9,1,1, 8.238, 10593.190, 324.992, 52825.488 23/05/31,16:29:28,18,10,1, 11.9,1,1, 8.238, 10593.186, 325.025, 52825.505 23/05/31,16:29:28,19,10,1, 11.9,1,1, 8.238, 10593.160, 325.051, 52825.490 23/05/31,16:29:29,00,10,1, 11.9,1,1, 8.234, 10593.158, 325.051, 52825.490 23/05/31,16:29:29,01,10,1, 11.9,1,1, 8.234, 10593.139, 325.026, 52825.521 23/05/31,16:29:29,02,10,1, 11.9,1,1, 8.234, 10593.180, 325.028, 52825.551 23/05/31,16:29:29,03,10,1, 11.9,1,1, 8.234, 10593.108, 325.023, 52825.530 23/05/31,16:29:29,04,10,1, 11.9,1,1, 8.234, 10593.124, 325.018, 52825.516 23/05/31,16:29:29,05,10,1, 11.9,1,1, 8.234, 10593.161, 325.015, 52825.573 23/05/31,16:29:29,06,10,1, 11.9,1,1, 8.234, 10593.140, 325.001, 52825.506 23/05/31,16:29:29,07,10,1, 11.9,1,1, 8.234, 10593.123, 325.034, 52825.604 23/05/31,16:29:29,08,10,1, 11.9,1,1, 8.234, 10593.142, 325.033, 52825.529 23/05/31,16:29:29,09,10,1, 11.9,1,1, 8.234, 10593.135, 325.027, 52825.499 23/05/31,16:29:29,10,10,1, 11.9,1,1, 8.234, 10593.131, 325.021, 52825.490 23/05/31,16:29:29,11,10,1, 11.9,1,1, 8.234, 10593.116, 325.038, 52825.521 23/05/31,16:29:29,12,10,1, 11.9,1,1, 8.234, 10593.119, 325.037, 52825.520 23/05/31,16:29:29,13,10,1, 11.9,1,1, 8.234, 10593.120, 325.017, 52825.535 23/05/31,16:29:29,14,10,1, 11.9,1,1, 8.234, 10593.125, 325.023, 52825.525 23/05/31,16:29:29,15,10,1, 11.9,1,1, 8.234, 10593.115, 324.986, 52825.468 23/05/31,16:29:29,16,10,1, 11.9,1,1, 8.234, 10593.109, 325.012, 52825.509 23/05/31,16:29:29,17,10,1, 11.9,1,1, 8.234, 10593.143, 325.010, 52825.524 23/05/31,16:29:29,18,10,1, 11.9,1,1, 8.234, 10593.094, 325.005, 52825.515 23/05/31,16:29:29,19,10,1, 11.9,1,1, 8.234, 10593.106, 325.017, 52825.512 23/05/31,16:29:30,00,10,1, 11.9,1,1, 8.238, 10593.100, 325.017, 52825.512 23/05/31,16:29:30,01,10,1, 11.9,1,1, 8.238, 10593.110, 325.009, 52825.514 23/05/31,16:29:30,02,10,1, 11.9,1,1, 8.238, 10593.110, 325.011, 52825.527 23/05/31,16:29:30,03,10,1, 11.9,1,1, 8.238, 10593.118, 325.029, 52825.553 23/05/31,16:29:30,04,10,1, 11.9,1,1, 8.238, 10593.119, 325.006, 52825.552 23/05/31,16:29:30,05,10,1, 11.9,1,1, 8.238, 10593.106, 324.993, 52825.440 23/05/31,16:29:30,06,10,1, 11.9,1,1, 8.238, 10593.071, 325.006, 52825.541 23/05/31,16:29:30,07,10,1, 11.9,1,1, 8.238, 10593.090, 325.023, 52825.538 23/05/31,16:29:30,08,10,1, 11.9,1,1, 8.238, 10593.103, 325.016, 52825.584 23/05/31,16:29:30,09,10,1, 11.9,1,1, 8.238, 10593.082, 325.016, 52825.591 23/05/31,16:29:30,10,10,1, 11.9,1,1, 8.238, 10593.091, 325.019, 52825.575 23/05/31,16:29:30,11,10,1, 11.9,1,1, 8.238, 10593.083, 325.000, 52825.552 23/05/31,16:29:30,12,10,1, 11.9,1,1, 8.238, 10593.059, 325.021, 52825.536 23/05/31,16:29:30,13,10,1, 11.9,1,1, 8.238, 10593.078, 325.008, 52825.522 23/05/31,16:29:30,14,10,1, 11.9,1,1, 8.238, 10593.062, 325.039, 52825.554 23/05/31,16:29:30,15,10,1, 11.9,1,1, 8.238, 10593.069, 325.019, 52825.551 23/05/31,16:29:30,16,10,1, 11.9,1,1, 8.238, 10593.061, 325.031, 52825.572 23/05/31,16:29:30,17,10,1, 11.9,1,1, 8.238, 10593.057, 325.043, 52825.562 23/05/31,16:29:30,18,10,1, 11.9,1,1, 8.238, 10593.048, 325.015, 52825.530 23/05/31,16:29:30,19,10,1, 11.9,1,1, 8.238, 10593.062, 325.033, 52825.572 23/05/31,16:29:31,00,10,1, 11.9,1,1, 8.237, 10593.058, 325.033, 52825.572 23/05/31,16:29:31,01,10,1, 11.9,1,1, 8.237, 10593.029, 325.012, 52825.535 23/05/31,16:29:31,02,10,1, 11.9,1,1, 8.237, 10593.037, 325.018, 52825.543 23/05/31,16:29:31,03,10,1, 11.9,1,1, 8.237, 10593.068, 325.013, 52825.560 23/05/31,16:29:31,04,10,1, 11.9,1,1, 8.237, 10593.051, 325.009, 52825.517 23/05/31,16:29:31,05,10,1, 11.9,1,1, 8.237, 10593.047, 325.025, 52825.548 23/05/31,16:29:31,06,10,1, 11.9,1,1, 8.237, 10593.049, 325.000, 52825.517 23/05/31,16:29:31,07,10,1, 11.9,1,1, 8.237, 10593.011, 325.013, 52825.493 23/05/31,16:29:31,08,10,1, 11.9,1,1, 8.237, 10593.045, 325.001, 52825.533 23/05/31,16:29:31,09,10,1, 11.9,1,1, 8.237, 10593.022, 325.000, 52825.494 23/05/31,16:29:31,10,10,1, 11.9,1,1, 8.237, 10593.058, 324.978, 52825.516 23/05/31,16:29:31,11,10,1, 11.9,1,1, 8.237, 10593.033, 325.013, 52825.540 23/05/31,16:29:31,12,10,1, 11.9,1,1, 8.237, 10593.015, 325.005, 52825.516 23/05/31,16:29:31,13,10,1, 11.9,1,1, 8.237, 10593.028, 324.983, 52825.527 23/05/31,16:29:31,14,10,1, 11.9,1,1, 8.237, 10593.024, 324.989, 52825.491 23/05/31,16:29:31,15,10,1, 11.9,1,1, 8.237, 10593.027, 325.033, 52825.493 23/05/31,16:29:31,16,10,1, 11.9,1,1, 8.237, 10593.031, 324.991, 52825.560 23/05/31,16:29:31,17,10,1, 11.9,1,1, 8.237, 10593.014, 324.999, 52825.534 23/05/31,16:29:31,18,10,1, 11.9,1,1, 8.237, 10593.053, 324.994, 52825.547 23/05/31,16:29:31,19,10,1, 11.9,1,1, 8.237, 10593.048, 325.002, 52825.565 23/05/31,16:29:32,00,10,1, 11.8,1,1, 8.239, 10593.041, 325.002, 52825.565 23/05/31,16:29:32,01,10,1, 11.8,1,1, 8.239, 10593.027, 324.992, 52825.512 23/05/31,16:29:32,02,10,1, 11.8,1,1, 8.239, 10592.996, 324.999, 52825.549 23/05/31,16:29:32,03,10,1, 11.8,1,1, 8.239, 10593.029, 325.010, 52825.561 23/05/31,16:29:32,04,10,1, 11.8,1,1, 8.239, 10593.025, 325.000, 52825.539 23/05/31,16:29:32,05,10,1, 11.8,1,1, 8.239, 10593.016, 325.008, 52825.557 23/05/31,16:29:32,06,10,1, 11.8,1,1, 8.239, 10593.008, 325.008, 52825.565 23/05/31,16:29:32,07,10,1, 11.8,1,1, 8.239, 10593.031, 325.007, 52825.522 23/05/31,16:29:32,08,10,1, 11.8,1,1, 8.239, 10592.989, 325.001, 52825.538 23/05/31,16:29:32,09,10,1, 11.8,1,1, 8.239, 10593.018, 324.985, 52825.559 23/05/31,16:29:32,10,10,1, 11.8,1,1, 8.239, 10593.004, 325.001, 52825.539 23/05/31,16:29:32,11,10,1, 11.8,1,1, 8.239, 10593.009, 324.988, 52825.560 23/05/31,16:29:32,12,10,1, 11.8,1,1, 8.239, 10593.005, 324.976, 52825.563 23/05/31,16:29:32,13,10,1, 11.8,1,1, 8.239, 10592.995, 324.979, 52825.538 23/05/31,16:29:32,14,10,1, 11.8,1,1, 8.239, 10593.008, 324.964, 52825.556 23/05/31,16:29:32,15,10,1, 11.8,1,1, 8.239, 10592.991, 324.964, 52825.545 23/05/31,16:29:32,16,10,1, 11.8,1,1, 8.239, 10593.004, 324.978, 52825.521 23/05/31,16:29:32,17,10,1, 11.8,1,1, 8.239, 10593.029, 324.963, 52825.401 23/05/31,16:29:32,18,10,1, 11.8,1,1, 8.239, 10592.977, 324.963, 52825.485 23/05/31,16:29:32,19,10,1, 11.8,1,1, 8.239, 10593.009, 324.933, 52825.544 23/05/31,16:29:33,00,10,1, 11.9,1,1, 8.240, 10593.008, 324.933, 52825.544 23/05/31,16:29:33,01,10,1, 11.9,1,1, 8.240, 10592.974, 324.954, 52825.551 23/05/31,16:29:33,02,10,1, 11.9,1,1, 8.240, 10592.999, 324.968, 52825.498 23/05/31,16:29:33,03,10,1, 11.9,1,1, 8.240, 10592.996, 324.952, 52825.520 23/05/31,16:29:33,04,10,1, 11.9,1,1, 8.240, 10592.997, 324.954, 52825.471 23/05/31,16:29:33,05,10,1, 11.9,1,1, 8.240, 10592.983, 324.962, 52825.508 23/05/31,16:29:33,06,10,1, 11.9,1,1, 8.240, 10592.987, 324.920, 52825.521 23/05/31,16:29:33,07,10,1, 11.9,1,1, 8.240, 10592.999, 324.906, 52825.527 23/05/31,16:29:33,08,10,1, 11.9,1,1, 8.240, 10592.990, 324.911, 52825.509 23/05/31,16:29:33,09,10,1, 11.9,1,1, 8.240, 10593.011, 324.919, 52825.537 23/05/31,16:29:33,10,10,1, 11.9,1,1, 8.240, 10592.989, 324.923, 52825.551 23/05/31,16:29:33,11,10,1, 11.9,1,1, 8.240, 10593.001, 324.926, 52825.537 23/05/31,16:29:33,12,10,1, 11.9,1,1, 8.240, 10593.014, 324.922, 52825.528 23/05/31,16:29:33,13,10,1, 11.9,1,1, 8.240, 10593.001, 324.949, 52825.553 23/05/31,16:29:33,14,10,1, 11.9,1,1, 8.240, 10592.993, 324.929, 52825.548 23/05/31,16:29:33,15,10,1, 11.9,1,1, 8.240, 10592.969, 324.924, 52825.512 23/05/31,16:29:33,16,10,1, 11.9,1,1, 8.240, 10592.978, 324.926, 52825.513 23/05/31,16:29:33,17,10,1, 11.9,1,1, 8.240, 10592.959, 324.937, 52825.529 23/05/31,16:29:33,18,10,1, 11.9,1,1, 8.240, 10592.965, 324.904, 52825.527 23/05/31,16:29:33,19,10,1, 11.9,1,1, 8.240, 10592.994, 324.910, 52825.519 23/05/31,16:29:34,00,10,1, 11.9,1,1, 8.239, 10592.991, 324.910, 52825.519 23/05/31,16:29:34,01,10,1, 11.9,1,1, 8.239, 10592.986, 324.906, 52825.522 23/05/31,16:29:34,02,10,1, 11.9,1,1, 8.239, 10592.983, 324.937, 52825.541 23/05/31,16:29:34,03,10,1, 11.9,1,1, 8.239, 10592.981, 324.939, 52825.503 23/05/31,16:29:34,04,10,1, 11.9,1,1, 8.239, 10592.945, 324.901, 52825.527 23/05/31,16:29:34,05,10,1, 11.9,1,1, 8.239, 10592.968, 324.934, 52825.545 23/05/31,16:29:34,06,10,1, 11.9,1,1, 8.239, 10592.977, 324.910, 52825.483 23/05/31,16:29:34,07,10,1, 11.9,1,1, 8.239, 10592.947, 324.928, 52825.519 23/05/31,16:29:34,08,10,1, 11.9,1,1, 8.239, 10592.977, 324.915, 52825.529 23/05/31,16:29:34,09,10,1, 11.9,1,1, 8.239, 10592.958, 324.906, 52825.550 23/05/31,16:29:34,10,10,1, 11.9,1,1, 8.239, 10592.965, 324.905, 52825.524 23/05/31,16:29:34,11,10,1, 11.9,1,1, 8.239, 10592.964, 324.923, 52825.526 23/05/31,16:29:34,12,10,1, 11.9,1,1, 8.239, 10592.941, 324.904, 52825.469 23/05/31,16:29:34,13,10,1, 11.9,1,1, 8.239, 10592.940, 324.893, 52825.532 23/05/31,16:29:34,14,10,1, 11.9,1,1, 8.239, 10592.959, 324.904, 52825.501 23/05/31,16:29:34,15,10,1, 11.9,1,1, 8.239, 10592.946, 324.881, 52825.517 23/05/31,16:29:34,16,10,1, 11.9,1,1, 8.239, 10592.964, 324.884, 52825.505 23/05/31,16:29:34,17,10,1, 11.9,1,1, 8.239, 10592.946, 324.875, 52825.534 23/05/31,16:29:34,18,10,1, 11.9,1,1, 8.239, 10592.958, 324.878, 52825.525 23/05/31,16:29:34,19,10,1, 11.9,1,1, 8.239, 10592.954, 324.884, 52825.525 23/05/31,16:29:35,00,10,1, 12.0,1,1, 8.236, 10592.949, 324.884, 52825.525 23/05/31,16:29:35,01,10,1, 12.0,1,1, 8.236, 10592.955, 324.874, 52825.521 23/05/31,16:29:35,02,10,1, 12.0,1,1, 8.236, 10592.943, 324.873, 52825.519 23/05/31,16:29:35,03,10,1, 12.0,1,1, 8.236, 10592.954, 324.862, 52825.528 23/05/31,16:29:35,04,10,1, 12.0,1,1, 8.236, 10592.944, 324.853, 52825.543 23/05/31,16:29:35,05,10,1, 12.0,1,1, 8.236, 10592.936, 324.869, 52825.499 23/05/31,16:29:35,06,10,1, 12.0,1,1, 8.236, 10592.946, 324.879, 52825.474 23/05/31,16:29:35,07,10,1, 12.0,1,1, 8.236, 10592.954, 324.902, 52825.489 23/05/31,16:29:35,08,10,1, 12.0,1,1, 8.236, 10592.943, 324.891, 52825.528 23/05/31,16:29:35,09,10,1, 12.0,1,1, 8.236, 10592.951, 324.875, 52825.541 23/05/31,16:29:35,10,10,1, 12.0,1,1, 8.236, 10592.938, 324.868, 52825.495 23/05/31,16:29:35,11,10,1, 12.0,1,1, 8.236, 10592.948, 324.885, 52825.524 23/05/31,16:29:35,12,10,1, 12.0,1,1, 8.236, 10592.964, 324.888, 52825.554 23/05/31,16:29:35,13,10,1, 12.0,1,1, 8.236, 10592.957, 324.874, 52825.531 23/05/31,16:29:35,14,10,1, 12.0,1,1, 8.236, 10592.952, 324.877, 52825.561 23/05/31,16:29:35,15,10,1, 12.0,1,1, 8.236, 10592.948, 324.897, 52825.546 23/05/31,16:29:35,16,10,1, 12.0,1,1, 8.236, 10592.921, 324.877, 52825.546 23/05/31,16:29:35,17,10,1, 12.0,1,1, 8.236, 10592.931, 324.905, 52825.534 23/05/31,16:29:35,18,10,1, 12.0,1,1, 8.236, 10592.930, 324.882, 52825.539 23/05/31,16:29:35,19,10,1, 12.0,1,1, 8.236, 10592.931, 324.876, 52825.545 23/05/31,16:29:36,00,10,1, 11.8,1,1, 8.240, 10592.924, 324.876, 52825.545 23/05/31,16:29:36,01,10,1, 11.8,1,1, 8.240, 10592.939, 324.887, 52825.529 23/05/31,16:29:36,02,10,1, 11.8,1,1, 8.240, 10592.911, 324.892, 52825.499 23/05/31,16:29:36,03,10,1, 11.8,1,1, 8.240, 10592.930, 324.886, 52825.540 23/05/31,16:29:36,04,10,1, 11.8,1,1, 8.240, 10592.926, 324.884, 52825.541 23/05/31,16:29:36,05,10,1, 11.8,1,1, 8.240, 10592.927, 324.889, 52825.560 23/05/31,16:29:36,06,10,1, 11.8,1,1, 8.240, 10592.930, 324.865, 52825.509 23/05/31,16:29:36,07,10,1, 11.8,1,1, 8.240, 10592.921, 324.865, 52825.503 23/05/31,16:29:36,08,10,1, 11.8,1,1, 8.240, 10592.915, 324.853, 52825.499 23/05/31,16:29:36,09,10,1, 11.8,1,1, 8.240, 10592.928, 324.833, 52825.555 23/05/31,16:29:36,10,10,1, 11.8,1,1, 8.240, 10592.915, 324.843, 52825.542 23/05/31,16:29:36,11,10,1, 11.8,1,1, 8.240, 10592.919, 324.856, 52825.526 23/05/31,16:29:36,12,10,1, 11.8,1,1, 8.240, 10592.917, 324.863, 52825.543 23/05/31,16:29:36,13,10,1, 11.8,1,1, 8.240, 10592.928, 324.845, 52825.553 23/05/31,16:29:36,14,10,1, 11.8,1,1, 8.240, 10592.914, 324.852, 52825.538 23/05/31,16:29:36,15,10,1, 11.8,1,1, 8.240, 10592.890, 324.818, 52825.522 23/05/31,16:29:36,16,10,1, 11.8,1,1, 8.240, 10592.910, 324.809, 52825.506 23/05/31,16:29:36,17,10,1, 11.8,1,1, 8.240, 10592.919, 324.833, 52825.530 23/05/31,16:29:36,18,10,1, 11.8,1,1, 8.240, 10592.905, 324.842, 52825.535 23/05/31,16:29:36,19,10,1, 11.8,1,1, 8.240, 10592.873, 324.814, 52825.483 23/05/31,16:29:37,00,10,1, 11.9,1,1, 8.235, 10592.866, 324.814, 52825.483 23/05/31,16:29:37,01,10,1, 11.9,1,1, 8.235, 10592.883, 324.822, 52825.478 23/05/31,16:29:37,02,10,1, 11.9,1,1, 8.235, 10592.890, 324.812, 52825.536 23/05/31,16:29:37,03,10,1, 11.9,1,1, 8.235, 10592.908, 324.819, 52825.486 23/05/31,16:29:37,04,10,1, 11.9,1,1, 8.235, 10592.877, 324.813, 52825.568 23/05/31,16:29:37,05,10,1, 11.9,1,1, 8.235, 10592.904, 324.826, 52825.540 23/05/31,16:29:37,06,10,1, 11.9,1,1, 8.235, 10592.909, 324.835, 52825.524 23/05/31,16:29:37,07,10,1, 11.9,1,1, 8.235, 10592.875, 324.839, 52825.580 23/05/31,16:29:37,08,10,1, 11.9,1,1, 8.235, 10592.918, 324.839, 52825.542 23/05/31,16:29:37,09,10,1, 11.9,1,1, 8.235, 10592.893, 324.837, 52825.486 23/05/31,16:29:37,10,10,1, 11.9,1,1, 8.235, 10592.905, 324.848, 52825.552 23/05/31,16:29:37,11,10,1, 11.9,1,1, 8.235, 10592.919, 324.837, 52825.545 23/05/31,16:29:37,12,10,1, 11.9,1,1, 8.235, 10592.896, 324.840, 52825.533 23/05/31,16:29:37,13,10,1, 11.9,1,1, 8.235, 10592.873, 324.848, 52825.574 23/05/31,16:29:37,14,10,1, 11.9,1,1, 8.235, 10592.894, 324.837, 52825.564 23/05/31,16:29:37,15,10,1, 11.9,1,1, 8.235, 10592.894, 324.852, 52825.538 23/05/31,16:29:37,16,10,1, 11.9,1,1, 8.235, 10592.879, 324.823, 52825.554 23/05/31,16:29:37,17,10,1, 11.9,1,1, 8.235, 10592.907, 324.829, 52825.539 23/05/31,16:29:37,18,10,1, 11.9,1,1, 8.235, 10592.890, 324.827, 52825.570 23/05/31,16:29:37,19,10,1, 11.9,1,1, 8.235, 10592.913, 324.835, 52825.633 23/05/31,16:29:38,00,11,1, 12.0,1,1, 8.237, 10592.908, 324.835, 52825.633 23/05/31,16:29:38,01,11,1, 12.0,1,1, 8.237, 10592.894, 324.810, 52825.536 23/05/31,16:29:38,02,11,1, 12.0,1,1, 8.237, 10592.849, 324.833, 52825.583 23/05/31,16:29:38,03,11,1, 12.0,1,1, 8.237, 10592.849, 324.815, 52825.558 23/05/31,16:29:38,04,11,1, 12.0,1,1, 8.237, 10592.865, 324.842, 52825.592 23/05/31,16:29:38,05,11,1, 12.0,1,1, 8.237, 10592.875, 324.823, 52825.569 23/05/31,16:29:38,06,11,1, 12.0,1,1, 8.237, 10592.868, 324.824, 52825.564 23/05/31,16:29:38,07,11,1, 12.0,1,1, 8.237, 10592.857, 324.824, 52825.588 23/05/31,16:29:38,08,11,1, 12.0,1,1, 8.237, 10592.867, 324.836, 52825.606 23/05/31,16:29:38,09,11,1, 12.0,1,1, 8.237, 10592.855, 324.818, 52825.574 23/05/31,16:29:38,10,11,1, 12.0,1,1, 8.237, 10592.861, 324.826, 52825.560 23/05/31,16:29:38,11,11,1, 12.0,1,1, 8.237, 10592.849, 324.804, 52825.590 23/05/31,16:29:38,12,11,1, 12.0,1,1, 8.237, 10592.839, 324.798, 52825.570 23/05/31,16:29:38,13,11,1, 12.0,1,1, 8.237, 10592.852, 324.799, 52825.577 23/05/31,16:29:38,14,11,1, 12.0,1,1, 8.237, 10592.874, 324.813, 52825.565 23/05/31,16:29:38,15,11,1, 12.0,1,1, 8.237, 10592.865, 324.811, 52825.522 23/05/31,16:29:38,16,11,1, 12.0,1,1, 8.237, 10592.854, 324.811, 52825.601 23/05/31,16:29:38,17,11,1, 12.0,1,1, 8.237, 10592.865, 324.823, 52825.544 23/05/31,16:29:38,18,11,1, 12.0,1,1, 8.237, 10592.852, 324.824, 52825.579 23/05/31,16:29:38,19,11,1, 12.0,1,1, 8.237, 10592.865, 324.810, 52825.538 23/05/31,16:29:39,00,10,1, 11.9,1,1, 8.238, 10592.858, 324.810, 52825.538 23/05/31,16:29:39,01,10,1, 11.9,1,1, 8.238, 10592.863, 324.841, 52825.560 23/05/31,16:29:39,02,10,1, 11.9,1,1, 8.238, 10592.855, 324.829, 52825.540 23/05/31,16:29:39,03,10,1, 11.9,1,1, 8.238, 10592.824, 324.809, 52825.592 23/05/31,16:29:39,04,10,1, 11.9,1,1, 8.238, 10592.841, 324.805, 52825.574 23/05/31,16:29:39,05,10,1, 11.9,1,1, 8.238, 10592.835, 324.835, 52825.575 23/05/31,16:29:39,06,10,1, 11.9,1,1, 8.238, 10592.834, 324.805, 52825.617 23/05/31,16:29:39,07,10,1, 11.9,1,1, 8.238, 10592.832, 324.816, 52825.561 23/05/31,16:29:39,08,10,1, 11.9,1,1, 8.238, 10592.851, 324.843, 52825.696 23/05/31,16:29:39,09,10,1, 11.9,1,1, 8.238, 10592.844, 324.803, 52825.627 23/05/31,16:29:39,10,10,1, 11.9,1,1, 8.238, 10592.812, 324.821, 52825.594 23/05/31,16:29:39,11,10,1, 11.9,1,1, 8.238, 10592.825, 324.843, 52825.583 23/05/31,16:29:39,12,10,1, 11.9,1,1, 8.238, 10592.832, 324.840, 52825.607 23/05/31,16:29:39,13,10,1, 11.9,1,1, 8.238, 10592.838, 324.847, 52825.630 23/05/31,16:29:39,14,10,1, 11.9,1,1, 8.238, 10592.820, 324.842, 52825.620 23/05/31,16:29:39,15,10,1, 11.9,1,1, 8.238, 10592.827, 324.858, 52825.641 23/05/31,16:29:39,16,10,1, 11.9,1,1, 8.238, 10592.801, 324.853, 52825.620 23/05/31,16:29:39,17,10,1, 11.9,1,1, 8.238, 10592.830, 324.852, 52825.624 23/05/31,16:29:39,18,10,1, 11.9,1,1, 8.238, 10592.830, 324.842, 52825.625 23/05/31,16:29:39,19,10,1, 11.9,1,1, 8.238, 10592.824, 324.866, 52825.620 23/05/31,16:29:40,00,10,1, 11.9,1,1, 8.238, 10592.816, 324.866, 52825.620 23/05/31,16:29:40,01,10,1, 11.9,1,1, 8.238, 10592.787, 324.845, 52825.644 23/05/31,16:29:40,02,10,1, 11.9,1,1, 8.238, 10592.807, 324.864, 52825.627 23/05/31,16:29:40,03,10,1, 11.9,1,1, 8.238, 10592.798, 324.854, 52825.649 23/05/31,16:29:40,04,10,1, 11.9,1,1, 8.238, 10592.816, 324.860, 52825.633 23/05/31,16:29:40,05,10,1, 11.9,1,1, 8.238, 10592.811, 324.846, 52825.598 23/05/31,16:29:40,06,10,1, 11.9,1,1, 8.238, 10592.785, 324.853, 52825.593 23/05/31,16:29:40,07,10,1, 11.9,1,1, 8.238, 10592.801, 324.866, 52825.632 23/05/31,16:29:40,08,10,1, 11.9,1,1, 8.238, 10592.770, 324.873, 52825.577 23/05/31,16:29:40,09,10,1, 11.9,1,1, 8.238, 10592.788, 324.856, 52825.651 23/05/31,16:29:40,10,10,1, 11.9,1,1, 8.238, 10592.821, 324.870, 52825.632 23/05/31,16:29:40,11,10,1, 11.9,1,1, 8.238, 10592.797, 324.878, 52825.609 23/05/31,16:29:40,12,10,1, 11.9,1,1, 8.238, 10592.780, 324.868, 52825.628 23/05/31,16:29:40,13,10,1, 11.9,1,1, 8.238, 10592.796, 324.869, 52825.642 23/05/31,16:29:40,14,10,1, 11.9,1,1, 8.238, 10592.816, 324.864, 52825.662 23/05/31,16:29:40,15,10,1, 11.9,1,1, 8.238, 10592.778, 324.870, 52825.648 23/05/31,16:29:40,16,10,1, 11.9,1,1, 8.238, 10592.787, 324.842, 52825.650 23/05/31,16:29:40,17,10,1, 11.9,1,1, 8.238, 10592.751, 324.862, 52825.643 23/05/31,16:29:40,18,10,1, 11.9,1,1, 8.238, 10592.772, 324.868, 52825.640 23/05/31,16:29:40,19,10,1, 11.9,1,1, 8.238, 10592.776, 324.844, 52825.597 23/05/31,16:29:41,00,09,1, 11.9,1,1, 8.237, 10592.774, 324.844, 52825.597 23/05/31,16:29:41,01,09,1, 11.9,1,1, 8.237, 10592.778, 324.873, 52825.625 23/05/31,16:29:41,02,09,1, 11.9,1,1, 8.237, 10592.755, 324.865, 52825.637 23/05/31,16:29:41,03,09,1, 11.9,1,1, 8.237, 10592.781, 324.856, 52825.650 23/05/31,16:29:41,04,09,1, 11.9,1,1, 8.237, 10592.753, 324.863, 52825.663 23/05/31,16:29:41,05,09,1, 11.9,1,1, 8.237, 10592.786, 324.879, 52825.645 23/05/31,16:29:41,06,09,1, 11.9,1,1, 8.237, 10592.761, 324.909, 52825.667 23/05/31,16:29:41,07,09,1, 11.9,1,1, 8.237, 10592.722, 324.899, 52825.672 23/05/31,16:29:41,08,09,1, 11.9,1,1, 8.237, 10592.764, 324.899, 52825.653 23/05/31,16:29:41,09,09,1, 11.9,1,1, 8.237, 10592.769, 324.907, 52825.656 23/05/31,16:29:41,10,09,1, 11.9,1,1, 8.237, 10592.727, 324.902, 52825.698 23/05/31,16:29:41,11,09,1, 11.9,1,1, 8.237, 10592.747, 324.889, 52825.649 23/05/31,16:29:41,12,09,1, 11.9,1,1, 8.237, 10592.768, 324.904, 52825.675 23/05/31,16:29:41,13,09,1, 11.9,1,1, 8.237, 10592.692, 324.915, 52825.882 23/05/31,16:29:41,14,09,1, 11.9,1,1, 8.237, 10592.684, 324.955, 52825.731 23/05/31,16:29:41,15,09,1, 11.9,1,1, 8.237, 10592.691, 324.924, 52825.732 23/05/31,16:29:41,16,09,1, 11.9,1,1, 8.237, 10592.715, 324.914, 52825.720 23/05/31,16:29:41,17,09,1, 11.9,1,1, 8.237, 10592.720, 324.933, 52825.708 23/05/31,16:29:41,18,09,1, 11.9,1,1, 8.237, 10592.714, 324.939, 52825.711 23/05/31,16:29:41,19,09,1, 11.9,1,1, 8.237, 10592.730, 324.929, 52825.632 23/05/31,16:29:42,00,09,1, 11.8,1,1, 8.239, 10592.724, 324.929, 52825.632 23/05/31,16:29:42,01,09,1, 11.8,1,1, 8.239, 10592.697, 324.937, 52825.645 23/05/31,16:29:42,02,09,1, 11.8,1,1, 8.239, 10592.724, 324.933, 52825.655 23/05/31,16:29:42,03,09,1, 11.8,1,1, 8.239, 10592.705, 324.919, 52825.665 23/05/31,16:29:42,04,09,1, 11.8,1,1, 8.239, 10592.706, 324.943, 52825.793 23/05/31,16:29:42,05,09,1, 11.8,1,1, 8.239, 10592.692, 324.932, 52825.659 23/05/31,16:29:42,06,09,1, 11.8,1,1, 8.239, 10592.704, 324.931, 52825.631 23/05/31,16:29:42,07,09,1, 11.8,1,1, 8.239, 10592.712, 324.941, 52825.678 23/05/31,16:29:42,08,09,1, 11.8,1,1, 8.239, 10592.699, 324.908, 52825.666 23/05/31,16:29:42,09,09,1, 11.8,1,1, 8.239, 10592.714, 324.923, 52825.653 23/05/31,16:29:42,10,09,1, 11.8,1,1, 8.239, 10592.689, 324.936, 52825.684 23/05/31,16:29:42,11,09,1, 11.8,1,1, 8.239, 10592.694, 324.927, 52825.648 23/05/31,16:29:42,12,09,1, 11.8,1,1, 8.239, 10592.712, 324.911, 52825.664 23/05/31,16:29:42,13,09,1, 11.8,1,1, 8.239, 10592.698, 324.903, 52825.673 23/05/31,16:29:42,14,09,1, 11.8,1,1, 8.239, 10592.688, 324.906, 52825.630 23/05/31,16:29:42,15,09,1, 11.8,1,1, 8.239, 10592.697, 324.921, 52825.645 23/05/31,16:29:42,16,09,1, 11.8,1,1, 8.239, 10592.695, 324.927, 52825.653 23/05/31,16:29:42,17,09,1, 11.8,1,1, 8.239, 10592.699, 324.917, 52825.654 23/05/31,16:29:42,18,09,1, 11.8,1,1, 8.239, 10592.697, 324.928, 52825.668 23/05/31,16:29:42,19,09,1, 11.8,1,1, 8.239, 10592.696, 324.937, 52825.674 23/05/31,16:29:43,00,09,1, 11.9,1,1, 8.240, 10592.691, 324.937, 52825.674 23/05/31,16:29:43,01,09,1, 11.9,1,1, 8.240, 10592.685, 324.953, 52825.673 23/05/31,16:29:43,02,09,1, 11.9,1,1, 8.240, 10592.702, 324.915, 52825.674 23/05/31,16:29:43,03,09,1, 11.9,1,1, 8.240, 10592.662, 324.938, 52825.789 23/05/31,16:29:43,04,09,1, 11.9,1,1, 8.240, 10592.680, 324.929, 52825.639 23/05/31,16:29:43,05,09,1, 11.9,1,1, 8.240, 10592.663, 324.922, 52825.671 23/05/31,16:29:43,06,09,1, 11.9,1,1, 8.240, 10592.670, 324.920, 52825.669 23/05/31,16:29:43,07,09,1, 11.9,1,1, 8.240, 10592.680, 324.914, 52825.629 23/05/31,16:29:43,08,09,1, 11.9,1,1, 8.240, 10592.677, 324.920, 52825.708 23/05/31,16:29:43,09,09,1, 11.9,1,1, 8.240, 10592.714, 324.950, 52825.667 23/05/31,16:29:43,10,09,1, 11.9,1,1, 8.240, 10592.671, 324.924, 52825.687 23/05/31,16:29:43,11,09,1, 11.9,1,1, 8.240, 10592.692, 324.959, 52825.795 23/05/31,16:29:43,12,09,1, 11.9,1,1, 8.240, 10592.665, 324.949, 52825.662 23/05/31,16:29:43,13,09,1, 11.9,1,1, 8.240, 10592.683, 324.947, 52825.823 23/05/31,16:29:43,14,09,1, 11.9,1,1, 8.240, 10592.680, 324.956, 52825.671 23/05/31,16:29:43,15,09,1, 11.9,1,1, 8.240, 10592.670, 324.939, 52825.666 23/05/31,16:29:43,16,09,1, 11.9,1,1, 8.240, 10592.680, 324.940, 52825.681 23/05/31,16:29:43,17,09,1, 11.9,1,1, 8.240, 10592.666, 324.944, 52825.685 23/05/31,16:29:43,18,09,1, 11.9,1,1, 8.240, 10592.676, 324.922, 52825.650 23/05/31,16:29:43,19,09,1, 11.9,1,1, 8.240, 10592.669, 324.934, 52825.668 23/05/31,16:29:44,00,10,1, 11.9,1,1, 8.239, 10592.666, 324.934, 52825.668 23/05/31,16:29:44,01,10,1, 11.9,1,1, 8.239, 10592.659, 324.933, 52825.646 23/05/31,16:29:44,02,10,1, 11.9,1,1, 8.239, 10592.647, 324.942, 52825.620 23/05/31,16:29:44,03,10,1, 11.9,1,1, 8.239, 10592.650, 324.945, 52825.657 23/05/31,16:29:44,04,10,1, 11.9,1,1, 8.239, 10592.650, 324.954, 52825.667 23/05/31,16:29:44,05,10,1, 11.9,1,1, 8.239, 10592.657, 324.975, 52825.637 23/05/31,16:29:44,06,10,1, 11.9,1,1, 8.239, 10592.639, 324.926, 52825.647 23/05/31,16:29:44,07,10,1, 11.9,1,1, 8.239, 10592.636, 324.934, 52825.676 23/05/31,16:29:44,08,10,1, 11.9,1,1, 8.239, 10592.644, 324.944, 52825.684 23/05/31,16:29:44,09,10,1, 11.9,1,1, 8.239, 10592.662, 324.930, 52825.690 23/05/31,16:29:44,10,10,1, 11.9,1,1, 8.239, 10592.668, 324.912, 52825.642 23/05/31,16:29:44,11,10,1, 11.9,1,1, 8.239, 10592.643, 324.926, 52825.651 23/05/31,16:29:44,12,10,1, 11.9,1,1, 8.239, 10592.657, 324.928, 52825.614 23/05/31,16:29:44,13,10,1, 11.9,1,1, 8.239, 10592.645, 324.938, 52825.647 23/05/31,16:29:44,14,10,1, 11.9,1,1, 8.239, 10592.656, 324.912, 52825.665 23/05/31,16:29:44,15,10,1, 11.9,1,1, 8.239, 10592.651, 324.934, 52825.659 23/05/31,16:29:44,16,10,1, 11.9,1,1, 8.239, 10592.673, 324.931, 52825.614 23/05/31,16:29:44,17,10,1, 11.9,1,1, 8.239, 10592.632, 324.900, 52825.438 23/05/31,16:29:44,18,10,1, 11.9,1,1, 8.239, 10592.638, 324.933, 52825.781 23/05/31,16:29:44,19,10,1, 11.9,1,1, 8.239, 10592.654, 324.911, 52825.663 23/05/31,16:29:45,00,11,1, 11.9,1,1, 8.234, 10592.649, 324.911, 52825.663 23/05/31,16:29:45,01,11,1, 11.9,1,1, 8.234, 10592.661, 324.907, 52825.708 23/05/31,16:29:45,02,11,1, 11.9,1,1, 8.234, 10592.668, 324.907, 52825.682 23/05/31,16:29:45,03,11,1, 11.9,1,1, 8.234, 10592.669, 324.930, 52825.639 23/05/31,16:29:45,04,11,1, 11.9,1,1, 8.234, 10592.645, 324.921, 52825.683 23/05/31,16:29:45,05,11,1, 11.9,1,1, 8.234, 10592.656, 324.907, 52825.635 23/05/31,16:29:45,06,11,1, 11.9,1,1, 8.234, 10592.649, 324.932, 52825.657 23/05/31,16:29:45,07,11,1, 11.9,1,1, 8.234, 10592.640, 324.918, 52825.654 23/05/31,16:29:45,08,11,1, 11.9,1,1, 8.234, 10592.675, 324.895, 52825.627 23/05/31,16:29:45,09,11,1, 11.9,1,1, 8.234, 10592.663, 324.920, 52825.626 23/05/31,16:29:45,10,11,1, 11.9,1,1, 8.234, 10592.653, 324.917, 52825.670 23/05/31,16:29:45,11,11,1, 11.9,1,1, 8.234, 10592.660, 324.931, 52825.661 23/05/31,16:29:45,12,11,1, 11.9,1,1, 8.234, 10592.648, 324.935, 52825.625 23/05/31,16:29:45,13,11,1, 11.9,1,1, 8.234, 10592.653, 324.937, 52825.615 23/05/31,16:29:45,14,11,1, 11.9,1,1, 8.234, 10592.684, 324.926, 52825.682 23/05/31,16:29:45,15,11,1, 11.9,1,1, 8.234, 10592.655, 324.938, 52825.661 23/05/31,16:29:45,16,11,1, 11.9,1,1, 8.234, 10592.662, 324.935, 52825.661 23/05/31,16:29:45,17,11,1, 11.9,1,1, 8.234, 10592.657, 324.920, 52825.645 23/05/31,16:29:45,18,11,1, 11.9,1,1, 8.234, 10592.640, 324.950, 52825.651 23/05/31,16:29:45,19,11,1, 11.9,1,1, 8.234, 10592.653, 324.924, 52825.629 23/05/31,16:29:46,00,10,1, 11.9,1,1, 8.237, 10592.649, 324.924, 52825.629 23/05/31,16:29:46,01,10,1, 11.9,1,1, 8.237, 10592.650, 324.911, 52825.642 23/05/31,16:29:46,02,10,1, 11.9,1,1, 8.237, 10592.643, 324.932, 52825.665 23/05/31,16:29:46,03,10,1, 11.9,1,1, 8.237, 10592.630, 324.929, 52825.662 23/05/31,16:29:46,04,10,1, 11.9,1,1, 8.237, 10592.636, 324.908, 52825.640 23/05/31,16:29:46,05,10,1, 11.9,1,1, 8.237, 10592.635, 324.913, 52825.641 23/05/31,16:29:46,06,10,1, 11.9,1,1, 8.237, 10592.632, 324.906, 52825.598 23/05/31,16:29:46,07,10,1, 11.9,1,1, 8.237, 10592.674, 324.903, 52825.649 23/05/31,16:29:46,08,10,1, 11.9,1,1, 8.237, 10592.634, 324.922, 52825.647 23/05/31,16:29:46,09,10,1, 11.9,1,1, 8.237, 10592.675, 324.883, 52825.624 23/05/31,16:29:46,10,10,1, 11.9,1,1, 8.237, 10592.630, 324.903, 52825.653 23/05/31,16:29:46,11,10,1, 11.9,1,1, 8.237, 10592.641, 324.893, 52825.638 23/05/31,16:29:46,12,10,1, 11.9,1,1, 8.237, 10592.655, 324.910, 52825.637 23/05/31,16:29:46,13,10,1, 11.9,1,1, 8.237, 10592.645, 324.898, 52825.656 23/05/31,16:29:46,14,10,1, 11.9,1,1, 8.237, 10592.646, 324.905, 52825.633 23/05/31,16:29:46,15,10,1, 11.9,1,1, 8.237, 10592.655, 324.906, 52825.640 23/05/31,16:29:46,16,10,1, 11.9,1,1, 8.237, 10592.640, 324.917, 52825.623 23/05/31,16:29:46,17,10,1, 11.9,1,1, 8.237, 10592.670, 324.918, 52825.648 23/05/31,16:29:46,18,10,1, 11.9,1,1, 8.237, 10592.660, 324.924, 52825.623 23/05/31,16:29:46,19,10,1, 11.9,1,1, 8.237, 10592.633, 324.910, 52825.630 23/05/31,16:29:47,00,10,1, 11.9,1,1, 8.236, 10592.632, 324.910, 52825.630 23/05/31,16:29:47,01,10,1, 11.9,1,1, 8.236, 10592.635, 324.912, 52825.663 23/05/31,16:29:47,02,10,1, 11.9,1,1, 8.236, 10592.663, 324.913, 52825.635 23/05/31,16:29:47,03,10,1, 11.9,1,1, 8.236, 10592.641, 324.908, 52825.648 23/05/31,16:29:47,04,10,1, 11.9,1,1, 8.236, 10592.645, 324.928, 52825.667 23/05/31,16:29:47,05,10,1, 11.9,1,1, 8.236, 10592.649, 324.913, 52825.645 23/05/31,16:29:47,06,10,1, 11.9,1,1, 8.236, 10592.658, 324.917, 52825.638 23/05/31,16:29:47,07,10,1, 11.9,1,1, 8.236, 10592.662, 324.926, 52825.677 23/05/31,16:29:47,08,10,1, 11.9,1,1, 8.236, 10592.660, 324.908, 52825.612 23/05/31,16:29:47,09,10,1, 11.9,1,1, 8.236, 10592.640, 324.910, 52825.654 23/05/31,16:29:47,10,10,1, 11.9,1,1, 8.236, 10592.627, 324.920, 52825.627 23/05/31,16:29:47,11,10,1, 11.9,1,1, 8.236, 10592.651, 324.906, 52825.616 23/05/31,16:29:47,12,10,1, 11.9,1,1, 8.236, 10592.646, 324.917, 52825.643 23/05/31,16:29:47,13,10,1, 11.9,1,1, 8.236, 10592.655, 324.908, 52825.615 23/05/31,16:29:47,14,10,1, 11.9,1,1, 8.236, 10592.665, 324.879, 52825.532 23/05/31,16:29:47,15,10,1, 11.9,1,1, 8.236, 10592.654, 324.922, 52825.608 23/05/31,16:29:47,16,10,1, 11.9,1,1, 8.236, 10592.658, 324.891, 52825.586 23/05/31,16:29:47,17,10,1, 11.9,1,1, 8.236, 10592.651, 324.901, 52825.614 23/05/31,16:29:47,18,10,1, 11.9,1,1, 8.236, 10592.671, 324.899, 52825.601 23/05/31,16:29:47,19,10,1, 11.9,1,1, 8.236, 10592.631, 324.883, 52825.644 23/05/31,16:29:48,00,10,1, 11.9,1,1, 8.239, 10592.624, 324.883, 52825.644 23/05/31,16:29:48,01,10,1, 11.9,1,1, 8.239, 10592.639, 324.885, 52825.598 23/05/31,16:29:48,02,10,1, 11.9,1,1, 8.239, 10592.615, 324.874, 52825.617 23/05/31,16:29:48,03,10,1, 11.9,1,1, 8.239, 10592.640, 324.881, 52825.598 23/05/31,16:29:48,04,10,1, 11.9,1,1, 8.239, 10592.638, 324.896, 52825.586 23/05/31,16:29:48,05,10,1, 11.9,1,1, 8.239, 10592.635, 324.876, 52825.593 23/05/31,16:29:48,06,10,1, 11.9,1,1, 8.239, 10592.640, 324.885, 52825.651 23/05/31,16:29:48,07,10,1, 11.9,1,1, 8.239, 10592.629, 324.881, 52825.629 23/05/31,16:29:48,08,10,1, 11.9,1,1, 8.239, 10592.647, 324.874, 52825.616 23/05/31,16:29:48,09,10,1, 11.9,1,1, 8.239, 10592.654, 324.887, 52825.659 23/05/31,16:29:48,10,10,1, 11.9,1,1, 8.239, 10592.638, 324.912, 52825.609 23/05/31,16:29:48,11,10,1, 11.9,1,1, 8.239, 10592.631, 324.886, 52825.618 23/05/31,16:29:48,12,10,1, 11.9,1,1, 8.239, 10592.653, 324.888, 52825.637 23/05/31,16:29:48,13,10,1, 11.9,1,1, 8.239, 10592.642, 324.906, 52825.628 23/05/31,16:29:48,14,10,1, 11.9,1,1, 8.239, 10592.611, 324.880, 52825.656 23/05/31,16:29:48,15,10,1, 11.9,1,1, 8.239, 10592.611, 324.905, 52825.618 23/05/31,16:29:48,16,10,1, 11.9,1,1, 8.239, 10592.640, 324.896, 52825.639 23/05/31,16:29:48,17,10,1, 11.9,1,1, 8.239, 10592.598, 324.901, 52825.610 23/05/31,16:29:48,18,10,1, 11.9,1,1, 8.239, 10592.628, 324.883, 52825.603 23/05/31,16:29:48,19,10,1, 11.9,1,1, 8.239, 10592.625, 324.898, 52825.604 23/05/31,16:29:49,00,09,1, 11.8,1,1, 8.238, 10592.624, 324.898, 52825.604 23/05/31,16:29:49,01,09,1, 11.8,1,1, 8.238, 10592.604, 324.899, 52825.610 23/05/31,16:29:49,02,09,1, 11.8,1,1, 8.238, 10592.605, 324.900, 52825.614 23/05/31,16:29:49,03,09,1, 11.8,1,1, 8.238, 10592.613, 324.905, 52825.621 23/05/31,16:29:49,04,09,1, 11.8,1,1, 8.238, 10592.612, 324.896, 52825.610 23/05/31,16:29:49,05,09,1, 11.8,1,1, 8.238, 10592.606, 324.917, 52825.612 23/05/31,16:29:49,06,09,1, 11.8,1,1, 8.238, 10592.609, 324.905, 52825.609 23/05/31,16:29:49,07,09,1, 11.8,1,1, 8.238, 10592.606, 324.915, 52825.613 23/05/31,16:29:49,08,09,1, 11.8,1,1, 8.238, 10592.607, 324.896, 52825.587 23/05/31,16:29:49,09,09,1, 11.8,1,1, 8.238, 10592.591, 324.890, 52825.630 23/05/31,16:29:49,10,09,1, 11.8,1,1, 8.238, 10592.608, 324.908, 52825.592 23/05/31,16:29:49,11,09,1, 11.8,1,1, 8.238, 10592.601, 324.900, 52825.599 23/05/31,16:29:49,12,09,1, 11.8,1,1, 8.238, 10592.614, 324.921, 52825.631 23/05/31,16:29:49,13,09,1, 11.8,1,1, 8.238, 10592.613, 324.901, 52825.623 23/05/31,16:29:49,14,09,1, 11.8,1,1, 8.238, 10592.615, 324.871, 52825.655 23/05/31,16:29:49,15,09,1, 11.8,1,1, 8.238, 10592.611, 324.887, 52825.621 23/05/31,16:29:49,16,09,1, 11.8,1,1, 8.238, 10592.585, 324.880, 52825.623 23/05/31,16:29:49,17,09,1, 11.8,1,1, 8.238, 10592.633, 324.879, 52825.655 23/05/31,16:29:49,18,09,1, 11.8,1,1, 8.238, 10592.621, 324.897, 52825.656 23/05/31,16:29:49,19,09,1, 11.8,1,1, 8.238, 10592.601, 324.909, 52825.645 23/05/31,16:29:50,00,10,1, 11.9,1,1, 8.238, 10592.599, 324.909, 52825.645 23/05/31,16:29:50,01,10,1, 11.9,1,1, 8.238, 10592.624, 324.896, 52825.675 23/05/31,16:29:50,02,10,1, 11.9,1,1, 8.238, 10592.617, 324.883, 52825.627 23/05/31,16:29:50,03,10,1, 11.9,1,1, 8.238, 10592.604, 324.897, 52825.609 23/05/31,16:29:50,04,10,1, 11.9,1,1, 8.238, 10592.626, 324.919, 52825.661 23/05/31,16:29:50,05,10,1, 11.9,1,1, 8.238, 10592.598, 324.907, 52825.627 23/05/31,16:29:50,06,10,1, 11.9,1,1, 8.238, 10592.562, 324.911, 52825.623 23/05/31,16:29:50,07,10,1, 11.9,1,1, 8.238, 10592.607, 324.929, 52825.632 23/05/31,16:29:50,08,10,1, 11.9,1,1, 8.238, 10592.595, 324.917, 52825.669 23/05/31,16:29:50,09,10,1, 11.9,1,1, 8.238, 10592.596, 324.916, 52825.629 23/05/31,16:29:50,10,10,1, 11.9,1,1, 8.238, 10592.600, 324.919, 52825.693 23/05/31,16:29:50,11,10,1, 11.9,1,1, 8.238, 10592.588, 324.923, 52825.637 23/05/31,16:29:50,12,10,1, 11.9,1,1, 8.238, 10592.631, 324.895, 52825.399 23/05/31,16:29:50,13,10,1, 11.9,1,1, 8.238, 10592.628, 324.943, 52825.547 23/05/31,16:29:50,14,10,1, 11.9,1,1, 8.238, 10592.617, 324.923, 52825.641 23/05/31,16:29:50,15,10,1, 11.9,1,1, 8.238, 10592.617, 324.926, 52825.606 23/05/31,16:29:50,16,10,1, 11.9,1,1, 8.238, 10592.634, 324.943, 52825.647 23/05/31,16:29:50,17,10,1, 11.9,1,1, 8.238, 10592.596, 324.916, 52825.633 23/05/31,16:29:50,18,10,1, 11.9,1,1, 8.238, 10592.621, 324.937, 52825.637 23/05/31,16:29:50,19,10,1, 11.9,1,1, 8.238, 10592.608, 324.943, 52825.664 23/05/31,16:29:51,00,10,1, 11.9,1,1, 8.236, 10592.607, 324.943, 52825.664 23/05/31,16:29:51,01,10,1, 11.9,1,1, 8.236, 10592.597, 324.915, 52825.618 23/05/31,16:29:51,02,10,1, 11.9,1,1, 8.236, 10592.581, 324.930, 52825.660 23/05/31,16:29:51,03,10,1, 11.9,1,1, 8.236, 10592.611, 324.918, 52825.615 23/05/31,16:29:51,04,10,1, 11.9,1,1, 8.236, 10592.604, 324.892, 52825.641 23/05/31,16:29:51,05,10,1, 11.9,1,1, 8.236, 10592.590, 324.927, 52825.631 23/05/31,16:29:51,06,10,1, 11.9,1,1, 8.236, 10592.595, 324.924, 52825.611 23/05/31,16:29:51,07,10,1, 11.9,1,1, 8.236, 10592.589, 324.944, 52825.637 23/05/31,16:29:51,08,10,1, 11.9,1,1, 8.236, 10592.614, 324.939, 52825.616 23/05/31,16:29:51,09,10,1, 11.9,1,1, 8.236, 10592.614, 324.932, 52825.623 23/05/31,16:29:51,10,10,1, 11.9,1,1, 8.236, 10592.609, 324.945, 52825.672 23/05/31,16:29:51,11,10,1, 11.9,1,1, 8.236, 10592.585, 324.940, 52825.618 23/05/31,16:29:51,12,10,1, 11.9,1,1, 8.236, 10592.599, 324.960, 52825.661 23/05/31,16:29:51,13,10,1, 11.9,1,1, 8.236, 10592.590, 324.944, 52825.644 23/05/31,16:29:51,14,10,1, 11.9,1,1, 8.236, 10592.621, 324.952, 52825.687 23/05/31,16:29:51,15,10,1, 11.9,1,1, 8.236, 10592.571, 324.980, 52825.783 23/05/31,16:29:51,16,10,1, 11.9,1,1, 8.236, 10592.556, 324.968, 52825.696 23/05/31,16:29:51,17,10,1, 11.9,1,1, 8.236, 10592.585, 324.962, 52825.694 23/05/31,16:29:51,18,10,1, 11.9,1,1, 8.236, 10592.587, 324.984, 52825.692 23/05/31,16:29:51,19,10,1, 11.9,1,1, 8.236, 10592.594, 324.968, 52825.644 23/05/31,16:29:52,00,10,1, 11.9,1,1, 8.238, 10592.591, 324.968, 52825.644 23/05/31,16:29:52,01,10,1, 11.9,1,1, 8.238, 10592.588, 324.990, 52825.652 23/05/31,16:29:52,02,10,1, 11.9,1,1, 8.238, 10592.576, 324.973, 52825.651 23/05/31,16:29:52,03,10,1, 11.9,1,1, 8.238, 10592.589, 324.980, 52825.649 23/05/31,16:29:52,04,10,1, 11.9,1,1, 8.238, 10592.570, 324.984, 52825.657 23/05/31,16:29:52,05,10,1, 11.9,1,1, 8.238, 10592.568, 324.989, 52825.664 23/05/31,16:29:52,06,10,1, 11.9,1,1, 8.238, 10592.613, 324.983, 52825.673 23/05/31,16:29:52,07,10,1, 11.9,1,1, 8.238, 10592.604, 324.964, 52825.671 23/05/31,16:29:52,08,10,1, 11.9,1,1, 8.238, 10592.578, 324.970, 52825.678 23/05/31,16:29:52,09,10,1, 11.9,1,1, 8.238, 10592.601, 324.974, 52825.693 23/05/31,16:29:52,10,10,1, 11.9,1,1, 8.238, 10592.588, 324.963, 52825.671 23/05/31,16:29:52,11,10,1, 11.9,1,1, 8.238, 10592.586, 324.958, 52825.632 23/05/31,16:29:52,12,10,1, 11.9,1,1, 8.238, 10592.564, 324.971, 52825.634 23/05/31,16:29:52,13,10,1, 11.9,1,1, 8.238, 10592.586, 324.966, 52825.632 23/05/31,16:29:52,14,10,1, 11.9,1,1, 8.238, 10592.583, 324.987, 52825.672 23/05/31,16:29:52,15,10,1, 11.9,1,1, 8.238, 10592.599, 324.974, 52825.675 23/05/31,16:29:52,16,10,1, 11.9,1,1, 8.238, 10592.575, 324.958, 52825.651 23/05/31,16:29:52,17,10,1, 11.9,1,1, 8.238, 10592.588, 324.968, 52825.690 23/05/31,16:29:52,18,10,1, 11.9,1,1, 8.238, 10592.593, 324.951, 52825.641 23/05/31,16:29:52,19,10,1, 11.9,1,1, 8.238, 10592.603, 324.951, 52825.684 23/05/31,16:29:53,00,10,1, 11.7,1,1, 8.238, 10592.599, 324.951, 52825.684 23/05/31,16:29:53,01,10,1, 11.7,1,1, 8.238, 10592.599, 324.982, 52825.679 23/05/31,16:29:53,02,10,1, 11.7,1,1, 8.238, 10592.597, 324.968, 52825.692 23/05/31,16:29:53,03,10,1, 11.7,1,1, 8.238, 10592.599, 324.963, 52825.715 23/05/31,16:29:53,04,10,1, 11.7,1,1, 8.238, 10592.619, 324.968, 52825.687 23/05/31,16:29:53,05,10,1, 11.7,1,1, 8.238, 10592.606, 324.969, 52825.692 23/05/31,16:29:53,06,10,1, 11.7,1,1, 8.238, 10592.614, 324.973, 52825.708 23/05/31,16:29:53,07,10,1, 11.7,1,1, 8.238, 10592.605, 324.983, 52825.668 23/05/31,16:29:53,08,10,1, 11.7,1,1, 8.238, 10592.632, 324.987, 52825.714 23/05/31,16:29:53,09,10,1, 11.7,1,1, 8.238, 10592.596, 324.992, 52825.723 23/05/31,16:29:53,10,10,1, 11.7,1,1, 8.238, 10592.602, 324.970, 52825.697 23/05/31,16:29:53,11,10,1, 11.7,1,1, 8.238, 10592.607, 325.007, 52825.756 23/05/31,16:29:53,12,10,1, 11.7,1,1, 8.238, 10592.602, 324.989, 52825.739 23/05/31,16:29:53,13,10,1, 11.7,1,1, 8.238, 10592.593, 325.012, 52825.695 23/05/31,16:29:53,14,10,1, 11.7,1,1, 8.238, 10592.605, 325.009, 52825.688 23/05/31,16:29:53,15,10,1, 11.7,1,1, 8.238, 10592.593, 325.032, 52825.735 23/05/31,16:29:53,16,10,1, 11.7,1,1, 8.238, 10592.578, 325.002, 52825.750 23/05/31,16:29:53,17,10,1, 11.7,1,1, 8.238, 10592.574, 325.010, 52825.691 23/05/31,16:29:53,18,10,1, 11.7,1,1, 8.238, 10592.605, 325.025, 52825.718 23/05/31,16:29:53,19,10,1, 11.7,1,1, 8.238, 10592.582, 324.983, 52825.693 23/05/31,16:29:54,00,10,1, 11.9,1,1, 8.239, 10592.574, 324.983, 52825.693 23/05/31,16:29:54,01,10,1, 11.9,1,1, 8.239, 10592.620, 324.992, 52825.703 23/05/31,16:29:54,02,10,1, 11.9,1,1, 8.239, 10592.581, 325.014, 52825.670 23/05/31,16:29:54,03,10,1, 11.9,1,1, 8.239, 10592.600, 325.005, 52825.683 23/05/31,16:29:54,04,10,1, 11.9,1,1, 8.239, 10592.595, 325.013, 52825.711 23/05/31,16:29:54,05,10,1, 11.9,1,1, 8.239, 10592.595, 325.005, 52825.803 23/05/31,16:29:54,06,10,1, 11.9,1,1, 8.239, 10592.599, 325.005, 52825.698 23/05/31,16:29:54,07,10,1, 11.9,1,1, 8.239, 10592.588, 324.988, 52825.702 23/05/31,16:29:54,08,10,1, 11.9,1,1, 8.239, 10592.581, 324.979, 52825.683 23/05/31,16:29:54,09,10,1, 11.9,1,1, 8.239, 10592.613, 325.000, 52825.727 23/05/31,16:29:54,10,10,1, 11.9,1,1, 8.239, 10592.620, 324.981, 52825.692 23/05/31,16:29:54,11,10,1, 11.9,1,1, 8.239, 10592.597, 325.024, 52825.735 23/05/31,16:29:54,12,10,1, 11.9,1,1, 8.239, 10592.619, 325.012, 52825.765 23/05/31,16:29:54,13,10,1, 11.9,1,1, 8.239, 10592.608, 325.002, 52825.711 23/05/31,16:29:54,14,10,1, 11.9,1,1, 8.239, 10592.628, 324.997, 52825.741 23/05/31,16:29:54,15,10,1, 11.9,1,1, 8.239, 10592.603, 325.004, 52825.696 23/05/31,16:29:54,16,10,1, 11.9,1,1, 8.239, 10592.605, 325.033, 52825.743 23/05/31,16:29:54,17,10,1, 11.9,1,1, 8.239, 10592.606, 324.985, 52825.743 23/05/31,16:29:54,18,10,1, 11.9,1,1, 8.239, 10592.611, 324.994, 52825.719 23/05/31,16:29:54,19,10,1, 11.9,1,1, 8.239, 10592.626, 325.015, 52825.736 23/05/31,16:29:55,00,09,1, 11.9,1,1, 8.235, 10592.624, 325.015, 52825.736 23/05/31,16:29:55,01,09,1, 11.9,1,1, 8.235, 10592.618, 325.028, 52825.751 23/05/31,16:29:55,02,09,1, 11.9,1,1, 8.235, 10592.635, 325.014, 52825.719 23/05/31,16:29:55,03,09,1, 11.9,1,1, 8.235, 10592.604, 325.043, 52825.724 23/05/31,16:29:55,04,09,1, 11.9,1,1, 8.235, 10592.630, 325.030, 52825.769 23/05/31,16:29:55,05,09,1, 11.9,1,1, 8.235, 10592.615, 325.005, 52825.734 23/05/31,16:29:55,06,09,1, 11.9,1,1, 8.235, 10592.622, 325.011, 52825.751 23/05/31,16:29:55,07,09,1, 11.9,1,1, 8.235, 10592.628, 325.024, 52825.721 23/05/31,16:29:55,08,09,1, 11.9,1,1, 8.235, 10592.630, 325.011, 52825.756 23/05/31,16:29:55,09,09,1, 11.9,1,1, 8.235, 10592.638, 325.012, 52825.754 23/05/31,16:29:55,10,09,1, 11.9,1,1, 8.235, 10592.644, 325.001, 52825.693 23/05/31,16:29:55,11,09,1, 11.9,1,1, 8.235, 10592.626, 324.986, 52825.744 23/05/31,16:29:55,12,09,1, 11.9,1,1, 8.235, 10592.641, 324.994, 52825.683 23/05/31,16:29:55,13,09,1, 11.9,1,1, 8.235, 10592.629, 325.024, 52825.710 23/05/31,16:29:55,14,09,1, 11.9,1,1, 8.235, 10592.661, 324.996, 52825.757 23/05/31,16:29:55,15,09,1, 11.9,1,1, 8.235, 10592.656, 324.975, 52825.742 23/05/31,16:29:55,16,09,1, 11.9,1,1, 8.235, 10592.630, 325.012, 52825.692 23/05/31,16:29:55,17,09,1, 11.9,1,1, 8.235, 10592.646, 324.970, 52825.754 23/05/31,16:29:55,18,09,1, 11.9,1,1, 8.235, 10592.633, 324.985, 52825.689 23/05/31,16:29:55,19,09,1, 11.9,1,1, 8.235, 10592.645, 325.008, 52825.714 23/05/31,16:29:56,00,09,1, 11.9,1,1, 8.237, 10592.641, 325.008, 52825.714 23/05/31,16:29:56,01,09,1, 11.9,1,1, 8.237, 10592.665, 324.984, 52825.720 23/05/31,16:29:56,02,09,1, 11.9,1,1, 8.237, 10592.633, 324.987, 52825.768 23/05/31,16:29:56,03,09,1, 11.9,1,1, 8.237, 10592.655, 324.988, 52825.731 23/05/31,16:29:56,04,09,1, 11.9,1,1, 8.237, 10592.644, 324.982, 52825.726 23/05/31,16:29:56,05,09,1, 11.9,1,1, 8.237, 10592.617, 325.006, 52825.713 23/05/31,16:29:56,06,09,1, 11.9,1,1, 8.237, 10592.640, 324.989, 52825.734 23/05/31,16:29:56,07,09,1, 11.9,1,1, 8.237, 10592.657, 324.997, 52825.717 23/05/31,16:29:56,08,09,1, 11.9,1,1, 8.237, 10592.624, 325.018, 52825.737 23/05/31,16:29:56,09,09,1, 11.9,1,1, 8.237, 10592.621, 325.021, 52825.696 23/05/31,16:29:56,10,09,1, 11.9,1,1, 8.237, 10592.635, 324.999, 52825.728 23/05/31,16:29:56,11,09,1, 11.9,1,1, 8.237, 10592.628, 325.017, 52825.705 23/05/31,16:29:56,12,09,1, 11.9,1,1, 8.237, 10592.629, 325.000, 52825.713 23/05/31,16:29:56,13,09,1, 11.9,1,1, 8.237, 10592.626, 325.013, 52825.706 23/05/31,16:29:56,14,09,1, 11.9,1,1, 8.237, 10592.609, 325.012, 52825.752 23/05/31,16:29:56,15,09,1, 11.9,1,1, 8.237, 10592.624, 324.999, 52825.698 23/05/31,16:29:56,16,09,1, 11.9,1,1, 8.237, 10592.642, 325.019, 52825.698 23/05/31,16:29:56,17,09,1, 11.9,1,1, 8.237, 10592.629, 325.000, 52825.733 23/05/31,16:29:56,18,09,1, 11.9,1,1, 8.237, 10592.619, 325.021, 52825.730 23/05/31,16:29:56,19,09,1, 11.9,1,1, 8.237, 10592.618, 324.985, 52825.699 23/05/31,16:29:57,00,09,1, 11.9,1,1, 8.238, 10592.616, 324.985, 52825.699 23/05/31,16:29:57,01,09,1, 11.9,1,1, 8.238, 10592.613, 325.005, 52825.699 23/05/31,16:29:57,02,09,1, 11.9,1,1, 8.238, 10592.635, 324.997, 52825.740 23/05/31,16:29:57,03,09,1, 11.9,1,1, 8.238, 10592.617, 324.960, 52825.724 23/05/31,16:29:57,04,09,1, 11.9,1,1, 8.238, 10592.632, 325.011, 52825.724 23/05/31,16:29:57,05,09,1, 11.9,1,1, 8.238, 10592.630, 324.996, 52825.719 23/05/31,16:29:57,06,09,1, 11.9,1,1, 8.238, 10592.629, 324.995, 52825.721 23/05/31,16:29:57,07,09,1, 11.9,1,1, 8.238, 10592.634, 324.974, 52825.747 23/05/31,16:29:57,08,09,1, 11.9,1,1, 8.238, 10592.625, 324.995, 52825.714 23/05/31,16:29:57,09,09,1, 11.9,1,1, 8.238, 10592.621, 324.982, 52825.714 23/05/31,16:29:57,10,09,1, 11.9,1,1, 8.238, 10592.628, 325.007, 52825.744 23/05/31,16:29:57,11,09,1, 11.9,1,1, 8.238, 10592.640, 324.983, 52825.701 23/05/31,16:29:57,12,09,1, 11.9,1,1, 8.238, 10592.630, 324.985, 52825.759 23/05/31,16:29:57,13,09,1, 11.9,1,1, 8.238, 10592.629, 324.978, 52825.756 23/05/31,16:29:57,14,09,1, 11.9,1,1, 8.238, 10592.639, 324.980, 52825.739 23/05/31,16:29:57,15,09,1, 11.9,1,1, 8.238, 10592.653, 324.983, 52825.746 23/05/31,16:29:57,16,09,1, 11.9,1,1, 8.238, 10592.625, 324.986, 52825.726 23/05/31,16:29:57,17,09,1, 11.9,1,1, 8.238, 10592.660, 324.970, 52825.700 23/05/31,16:29:57,18,09,1, 11.9,1,1, 8.238, 10592.644, 324.967, 52825.744 23/05/31,16:29:57,19,09,1, 11.9,1,1, 8.238, 10592.623, 324.969, 52825.718 23/05/31,16:29:58,00,08,1, 11.9,1,1, 8.239, 10592.616, 324.969, 52825.718 23/05/31,16:29:58,01,08,1, 11.9,1,1, 8.239, 10592.642, 324.969, 52825.723 23/05/31,16:29:58,02,08,1, 11.9,1,1, 8.239, 10592.650, 324.963, 52825.737 23/05/31,16:29:58,03,08,1, 11.9,1,1, 8.239, 10592.635, 324.965, 52825.736 23/05/31,16:29:58,04,08,1, 11.9,1,1, 8.239, 10592.624, 324.966, 52825.751 23/05/31,16:29:58,05,08,1, 11.9,1,1, 8.239, 10592.614, 324.966, 52825.723 23/05/31,16:29:58,06,08,1, 11.9,1,1, 8.239, 10592.624, 324.975, 52825.738 23/05/31,16:29:58,07,08,1, 11.9,1,1, 8.239, 10592.630, 324.972, 52825.715 23/05/31,16:29:58,08,08,1, 11.9,1,1, 8.239, 10592.598, 324.956, 52825.757 23/05/31,16:29:58,09,08,1, 11.9,1,1, 8.239, 10592.609, 324.978, 52825.721 23/05/31,16:29:58,10,08,1, 11.9,1,1, 8.239, 10592.621, 324.947, 52825.769 23/05/31,16:29:58,11,08,1, 11.9,1,1, 8.239, 10592.630, 324.950, 52825.734 23/05/31,16:29:58,12,08,1, 11.9,1,1, 8.239, 10592.612, 324.954, 52825.778 23/05/31,16:29:58,13,08,1, 11.9,1,1, 8.239, 10592.623, 324.952, 52825.740 23/05/31,16:29:58,14,08,1, 11.9,1,1, 8.239, 10592.626, 324.927, 52825.750 23/05/31,16:29:58,15,08,1, 11.9,1,1, 8.239, 10592.634, 324.973, 52825.720 23/05/31,16:29:58,16,08,1, 11.9,1,1, 8.239, 10592.638, 324.944, 52825.717 23/05/31,16:29:58,17,08,1, 11.9,1,1, 8.239, 10592.593, 324.963, 52825.760 23/05/31,16:29:58,18,08,1, 11.9,1,1, 8.239, 10592.621, 324.937, 52825.755 23/05/31,16:29:58,19,08,1, 11.9,1,1, 8.239, 10592.632, 324.956, 52825.772 23/05/31,16:29:59,00,08,1, 12.0,1,1, 8.238, 10592.624, 324.956, 52825.772 23/05/31,16:29:59,01,08,1, 12.0,1,1, 8.238, 10592.632, 324.920, 52825.753 23/05/31,16:29:59,02,08,1, 12.0,1,1, 8.238, 10592.615, 324.949, 52825.729 23/05/31,16:29:59,03,08,1, 12.0,1,1, 8.238, 10592.599, 324.947, 52825.724 23/05/31,16:29:59,04,08,1, 12.0,1,1, 8.238, 10592.614, 324.929, 52825.710 23/05/31,16:29:59,05,08,1, 12.0,1,1, 8.238, 10592.623, 324.939, 52825.695 23/05/31,16:29:59,06,08,1, 12.0,1,1, 8.238, 10592.595, 324.931, 52825.708 23/05/31,16:29:59,07,08,1, 12.0,1,1, 8.238, 10592.602, 324.949, 52825.726 23/05/31,16:29:59,08,08,1, 12.0,1,1, 8.238, 10592.607, 324.944, 52825.772 23/05/31,16:29:59,09,08,1, 12.0,1,1, 8.238, 10592.611, 324.956, 52825.715 23/05/31,16:29:59,10,08,1, 12.0,1,1, 8.238, 10592.588, 324.955, 52825.735 23/05/31,16:29:59,11,08,1, 12.0,1,1, 8.238, 10592.590, 324.953, 52825.746 23/05/31,16:29:59,12,08,1, 12.0,1,1, 8.238, 10592.587, 324.964, 52825.740 23/05/31,16:29:59,13,08,1, 12.0,1,1, 8.238, 10592.608, 324.951, 52825.727 23/05/31,16:29:59,14,08,1, 12.0,1,1, 8.238, 10592.587, 324.951, 52825.726 23/05/31,16:29:59,15,08,1, 12.0,1,1, 8.238, 10592.598, 324.965, 52825.769 23/05/31,16:29:59,16,08,1, 12.0,1,1, 8.238, 10592.602, 324.967, 52825.718 23/05/31,16:29:59,17,08,1, 12.0,1,1, 8.238, 10592.602, 324.981, 52825.755 23/05/31,16:29:59,18,08,1, 12.0,1,1, 8.238, 10592.613, 324.971, 52825.766 23/05/31,16:29:59,19,08,1, 12.0,1,1, 8.238, 10592.586, 324.955, 52825.786 23/05/31,16:30:00,00,08,1, 11.9,1,1, 8.240, 10592.582, 324.955, 52825.786 23/05/31,16:30:00,01,08,1, 11.9,1,1, 8.240, 10592.606, 324.959, 52825.755 23/05/31,16:30:00,02,08,1, 11.9,1,1, 8.240, 10592.575, 324.954, 52825.659 23/05/31,16:30:00,03,08,1, 11.9,1,1, 8.240, 10592.609, 324.947, 52825.735 23/05/31,16:30:00,04,08,1, 11.9,1,1, 8.240, 10592.611, 324.972, 52825.708 23/05/31,16:30:00,05,08,1, 11.9,1,1, 8.240, 10592.576, 324.980, 52825.703 23/05/31,16:30:00,06,08,1, 11.9,1,1, 8.240, 10592.561, 324.950, 52825.697 23/05/31,16:30:00,07,08,1, 11.9,1,1, 8.240, 10592.573, 324.942, 52825.676 23/05/31,16:30:00,08,08,1, 11.9,1,1, 8.240, 10592.568, 324.974, 52825.720 23/05/31,16:30:00,09,08,1, 11.9,1,1, 8.240, 10592.577, 324.949, 52825.713 23/05/31,16:30:00,10,08,1, 11.9,1,1, 8.240, 10592.569, 324.945, 52825.709 23/05/31,16:30:00,11,08,1, 11.9,1,1, 8.240, 10592.569, 324.917, 52825.690 23/05/31,16:30:00,12,08,1, 11.9,1,1, 8.240, 10592.565, 324.930, 52825.692 23/05/31,16:30:00,13,08,1, 11.9,1,1, 8.240, 10592.568, 324.954, 52825.682 23/05/31,16:30:00,14,08,1, 11.9,1,1, 8.240, 10592.573, 324.910, 52825.674 23/05/31,16:30:00,15,08,1, 11.9,1,1, 8.240, 10592.578, 324.954, 52825.693 23/05/31,16:30:00,16,08,1, 11.9,1,1, 8.240, 10592.568, 324.952, 52825.703 23/05/31,16:30:00,17,08,1, 11.9,1,1, 8.240, 10592.568, 324.943, 52825.696 23/05/31,16:30:00,18,08,1, 11.9,1,1, 8.240, 10592.574, 324.947, 52825.759 23/05/31,16:30:00,19,08,1, 11.9,1,1, 8.240, 10592.569, 324.929, 52825.732 23/05/31,16:30:01,00,09,1, 11.9,1,1, 8.236, 10592.566, 324.929, 52825.732 23/05/31,16:30:01,01,09,1, 11.9,1,1, 8.236, 10592.600, 324.952, 52825.715 23/05/31,16:30:01,02,09,1, 11.9,1,1, 8.236, 10592.570, 324.940, 52825.737 23/05/31,16:30:01,03,09,1, 11.9,1,1, 8.236, 10592.574, 324.931, 52825.694 23/05/31,16:30:01,04,09,1, 11.9,1,1, 8.236, 10592.571, 324.946, 52825.693 23/05/31,16:30:01,05,09,1, 11.9,1,1, 8.236, 10592.573, 324.942, 52825.673 23/05/31,16:30:01,06,09,1, 11.9,1,1, 8.236, 10592.550, 324.938, 52825.700 23/05/31,16:30:01,07,09,1, 11.9,1,1, 8.236, 10592.574, 324.934, 52825.692 23/05/31,16:30:01,08,09,1, 11.9,1,1, 8.236, 10592.595, 324.965, 52825.698 23/05/31,16:30:01,09,09,1, 11.9,1,1, 8.236, 10592.584, 324.927, 52825.738 23/05/31,16:30:01,10,09,1, 11.9,1,1, 8.236, 10592.571, 324.942, 52825.688 23/05/31,16:30:01,11,09,1, 11.9,1,1, 8.236, 10592.578, 324.938, 52825.718 23/05/31,16:30:01,12,09,1, 11.9,1,1, 8.236, 10592.560, 324.935, 52825.708 23/05/31,16:30:01,13,09,1, 11.9,1,1, 8.236, 10592.576, 324.928, 52825.723 23/05/31,16:30:01,14,09,1, 11.9,1,1, 8.236, 10592.586, 324.922, 52825.708 23/05/31,16:30:01,15,09,1, 11.9,1,1, 8.236, 10592.559, 324.934, 52825.707 23/05/31,16:30:01,16,09,1, 11.9,1,1, 8.236, 10592.580, 324.934, 52825.700 23/05/31,16:30:01,17,09,1, 11.9,1,1, 8.236, 10592.594, 324.932, 52825.711 23/05/31,16:30:01,18,09,1, 11.9,1,1, 8.236, 10592.563, 324.919, 52825.676 23/05/31,16:30:01,19,09,1, 11.9,1,1, 8.236, 10592.582, 324.894, 52825.694 23/05/31,16:30:02,00,09,1, 11.9,1,1, 8.237, 10592.574, 324.894, 52825.694 23/05/31,16:30:02,01,09,1, 11.9,1,1, 8.237, 10592.558, 324.902, 52825.705 23/05/31,16:30:02,02,09,1, 11.9,1,1, 8.237, 10592.590, 324.899, 52825.721 23/05/31,16:30:02,03,09,1, 11.9,1,1, 8.237, 10592.598, 324.890, 52825.709 23/05/31,16:30:02,04,09,1, 11.9,1,1, 8.237, 10592.578, 324.916, 52825.708 23/05/31,16:30:02,05,09,1, 11.9,1,1, 8.237, 10592.599, 324.923, 52825.709 23/05/31,16:30:02,06,09,1, 11.9,1,1, 8.237, 10592.596, 324.917, 52825.738 23/05/31,16:30:02,07,09,1, 11.9,1,1, 8.237, 10592.596, 324.918, 52825.729 23/05/31,16:30:02,08,09,1, 11.9,1,1, 8.237, 10592.586, 324.911, 52825.698 23/05/31,16:30:02,09,09,1, 11.9,1,1, 8.237, 10592.583, 324.935, 52825.709 23/05/31,16:30:02,10,09,1, 11.9,1,1, 8.237, 10592.609, 324.920, 52825.751 23/05/31,16:30:02,11,09,1, 11.9,1,1, 8.237, 10592.595, 324.914, 52825.741 23/05/31,16:30:02,12,09,1, 11.9,1,1, 8.237, 10592.614, 324.939, 52825.741 23/05/31,16:30:02,13,09,1, 11.9,1,1, 8.237, 10592.586, 324.939, 52825.746 23/05/31,16:30:02,14,09,1, 11.9,1,1, 8.237, 10592.579, 324.913, 52825.724 23/05/31,16:30:02,15,09,1, 11.9,1,1, 8.237, 10592.611, 324.896, 52825.715 23/05/31,16:30:02,16,09,1, 11.9,1,1, 8.237, 10592.579, 324.913, 52825.727 23/05/31,16:30:02,17,09,1, 11.9,1,1, 8.237, 10592.582, 324.911, 52825.721 23/05/31,16:30:02,18,09,1, 11.9,1,1, 8.237, 10592.584, 324.915, 52825.745 23/05/31,16:30:02,19,09,1, 11.9,1,1, 8.237, 10592.586, 324.902, 52825.736 23/05/31,16:30:03,00,09,1, 11.9,1,1, 8.235, 10592.582, 324.902, 52825.736 23/05/31,16:30:03,01,09,1, 11.9,1,1, 8.235, 10592.591, 324.877, 52825.737 23/05/31,16:30:03,02,09,1, 11.9,1,1, 8.235, 10592.596, 324.909, 52825.714 23/05/31,16:30:03,03,09,1, 11.9,1,1, 8.235, 10592.613, 324.885, 52825.692 23/05/31,16:30:03,04,09,1, 11.9,1,1, 8.235, 10592.589, 324.887, 52825.760 23/05/31,16:30:03,05,09,1, 11.9,1,1, 8.235, 10592.595, 324.877, 52825.725 23/05/31,16:30:03,06,09,1, 11.9,1,1, 8.235, 10592.601, 324.881, 52825.705 23/05/31,16:30:03,07,09,1, 11.9,1,1, 8.235, 10592.622, 324.886, 52825.773 23/05/31,16:30:03,08,09,1, 11.9,1,1, 8.235, 10592.599, 324.883, 52825.738 23/05/31,16:30:03,09,09,1, 11.9,1,1, 8.235, 10592.604, 324.872, 52825.729 23/05/31,16:30:03,10,09,1, 11.9,1,1, 8.235, 10592.606, 324.870, 52825.750 23/05/31,16:30:03,11,09,1, 11.9,1,1, 8.235, 10592.596, 324.861, 52825.701 23/05/31,16:30:03,12,09,1, 11.9,1,1, 8.235, 10592.599, 324.861, 52825.672 23/05/31,16:30:03,13,09,1, 11.9,1,1, 8.235, 10592.614, 324.881, 52825.729 23/05/31,16:30:03,14,09,1, 11.9,1,1, 8.235, 10592.595, 324.860, 52825.733 23/05/31,16:30:03,15,09,1, 11.9,1,1, 8.235, 10592.599, 324.876, 52825.727 23/05/31,16:30:03,16,09,1, 11.9,1,1, 8.235, 10592.601, 324.867, 52825.735 23/05/31,16:30:03,17,09,1, 11.9,1,1, 8.235, 10592.597, 324.871, 52825.746 23/05/31,16:30:03,18,09,1, 11.9,1,1, 8.235, 10592.604, 324.866, 52825.734 23/05/31,16:30:03,19,09,1, 11.9,1,1, 8.235, 10592.593, 324.875, 52825.724 23/05/31,16:30:04,00,09,1, 11.9,1,1, 8.238, 10592.591, 324.875, 52825.724 23/05/31,16:30:04,01,09,1, 11.9,1,1, 8.238, 10592.597, 324.867, 52825.703 23/05/31,16:30:04,02,09,1, 11.9,1,1, 8.238, 10592.600, 324.862, 52825.728 23/05/31,16:30:04,03,09,1, 11.9,1,1, 8.238, 10592.600, 324.863, 52825.712 23/05/31,16:30:04,04,09,1, 11.9,1,1, 8.238, 10592.598, 324.865, 52825.719 23/05/31,16:30:04,05,09,1, 11.9,1,1, 8.238, 10592.590, 324.831, 52825.713 23/05/31,16:30:04,06,09,1, 11.9,1,1, 8.238, 10592.573, 324.824, 52825.686 23/05/31,16:30:04,07,09,1, 11.9,1,1, 8.238, 10592.581, 324.836, 52825.723 23/05/31,16:30:04,08,09,1, 11.9,1,1, 8.238, 10592.579, 324.839, 52825.722 23/05/31,16:30:04,09,09,1, 11.9,1,1, 8.238, 10592.598, 324.826, 52825.722 23/05/31,16:30:04,10,09,1, 11.9,1,1, 8.238, 10592.608, 324.843, 52825.722 23/05/31,16:30:04,11,09,1, 11.9,1,1, 8.238, 10592.608, 324.834, 52825.732 23/05/31,16:30:04,12,09,1, 11.9,1,1, 8.238, 10592.624, 324.834, 52825.726 23/05/31,16:30:04,13,09,1, 11.9,1,1, 8.238, 10592.619, 324.852, 52825.729 23/05/31,16:30:04,14,09,1, 11.9,1,1, 8.238, 10592.605, 324.803, 52825.712 23/05/31,16:30:04,15,09,1, 11.9,1,1, 8.238, 10592.616, 324.798, 52825.746 23/05/31,16:30:04,16,09,1, 11.9,1,1, 8.238, 10592.618, 324.810, 52825.729 23/05/31,16:30:04,17,09,1, 11.9,1,1, 8.238, 10592.614, 324.818, 52825.724 23/05/31,16:30:04,18,09,1, 11.9,1,1, 8.238, 10592.624, 324.826, 52825.730 23/05/31,16:30:04,19,09,1, 11.9,1,1, 8.238, 10592.614, 324.848, 52825.775 23/05/31,16:30:05,00,09,1, 11.8,1,1, 8.238, 10592.607, 324.848, 52825.775 23/05/31,16:30:05,01,09,1, 11.8,1,1, 8.238, 10592.603, 324.850, 52825.757 23/05/31,16:30:05,02,09,1, 11.8,1,1, 8.238, 10592.616, 324.840, 52825.763 23/05/31,16:30:05,03,09,1, 11.8,1,1, 8.238, 10592.609, 324.838, 52825.751 23/05/31,16:30:05,04,09,1, 11.8,1,1, 8.238, 10592.600, 324.854, 52825.733 23/05/31,16:30:05,05,09,1, 11.8,1,1, 8.238, 10592.621, 324.849, 52825.741 23/05/31,16:30:05,06,09,1, 11.8,1,1, 8.238, 10592.593, 324.831, 52825.768 23/05/31,16:30:05,07,09,1, 11.8,1,1, 8.238, 10592.607, 324.849, 52825.760 23/05/31,16:30:05,08,09,1, 11.8,1,1, 8.238, 10592.590, 324.839, 52825.731 23/05/31,16:30:05,09,09,1, 11.8,1,1, 8.238, 10592.614, 324.848, 52825.737 23/05/31,16:30:05,10,09,1, 11.8,1,1, 8.238, 10592.597, 324.829, 52825.755 23/05/31,16:30:05,11,09,1, 11.8,1,1, 8.238, 10592.596, 324.827, 52825.706 23/05/31,16:30:05,12,09,1, 11.8,1,1, 8.238, 10592.599, 324.818, 52825.747 23/05/31,16:30:05,13,09,1, 11.8,1,1, 8.238, 10592.600, 324.825, 52825.771 23/05/31,16:30:05,14,09,1, 11.8,1,1, 8.238, 10592.600, 324.832, 52825.740 23/05/31,16:30:05,15,09,1, 11.8,1,1, 8.238, 10592.605, 324.811, 52825.715 23/05/31,16:30:05,16,09,1, 11.8,1,1, 8.238, 10592.606, 324.809, 52825.742 23/05/31,16:30:05,17,09,1, 11.8,1,1, 8.238, 10592.577, 324.819, 52825.704 23/05/31,16:30:05,18,09,1, 11.8,1,1, 8.238, 10592.612, 324.810, 52825.744 23/05/31,16:30:05,19,09,1, 11.8,1,1, 8.238, 10592.622, 324.801, 52825.738 23/05/31,16:30:06,00,09,1, 11.9,1,1, 8.236, 10592.616, 324.801, 52825.738 23/05/31,16:30:06,01,09,1, 11.9,1,1, 8.236, 10592.618, 324.820, 52825.743 23/05/31,16:30:06,02,09,1, 11.9,1,1, 8.236, 10592.591, 324.818, 52825.742 23/05/31,16:30:06,03,09,1, 11.9,1,1, 8.236, 10592.653, 324.792, 52825.779 23/05/31,16:30:06,04,09,1, 11.9,1,1, 8.236, 10592.632, 324.783, 52825.580 23/05/31,16:30:06,05,09,1, 11.9,1,1, 8.236, 10592.615, 324.800, 52825.801 23/05/31,16:30:06,06,09,1, 11.9,1,1, 8.236, 10592.599, 324.800, 52825.770 23/05/31,16:30:06,07,09,1, 11.9,1,1, 8.236, 10592.606, 324.811, 52825.759 23/05/31,16:30:06,08,09,1, 11.9,1,1, 8.236, 10592.614, 324.838, 52825.766 23/05/31,16:30:06,09,09,1, 11.9,1,1, 8.236, 10592.601, 324.809, 52825.811 23/05/31,16:30:06,10,09,1, 11.9,1,1, 8.236, 10592.620, 324.825, 52825.785 23/05/31,16:30:06,11,09,1, 11.9,1,1, 8.236, 10592.610, 324.830, 52825.789 23/05/31,16:30:06,12,09,1, 11.9,1,1, 8.236, 10592.606, 324.816, 52825.772 23/05/31,16:30:06,13,09,1, 11.9,1,1, 8.236, 10592.617, 324.824, 52825.789 23/05/31,16:30:06,14,09,1, 11.9,1,1, 8.236, 10592.588, 324.821, 52825.773 23/05/31,16:30:06,15,09,1, 11.9,1,1, 8.236, 10592.594, 324.831, 52825.771 23/05/31,16:30:06,16,09,1, 11.9,1,1, 8.236, 10592.628, 324.845, 52825.801 23/05/31,16:30:06,17,09,1, 11.9,1,1, 8.236, 10592.613, 324.854, 52825.756 23/05/31,16:30:06,18,09,1, 11.9,1,1, 8.236, 10592.597, 324.834, 52825.789 23/05/31,16:30:06,19,09,1, 11.9,1,1, 8.236, 10592.623, 324.843, 52825.786 23/05/31,16:30:07,00,08,1, 11.9,1,1, 8.237, 10592.616, 324.843, 52825.786 23/05/31,16:30:07,01,08,1, 11.9,1,1, 8.237, 10592.639, 324.834, 52825.801 23/05/31,16:30:07,02,08,1, 11.9,1,1, 8.237, 10592.601, 324.846, 52825.759 23/05/31,16:30:07,03,08,1, 11.9,1,1, 8.237, 10592.632, 324.815, 52825.806 23/05/31,16:30:07,04,08,1, 11.9,1,1, 8.237, 10592.614, 324.865, 52825.766 23/05/31,16:30:07,05,08,1, 11.9,1,1, 8.237, 10592.606, 324.827, 52825.783 23/05/31,16:30:07,06,08,1, 11.9,1,1, 8.237, 10592.593, 324.824, 52825.765 23/05/31,16:30:07,07,08,1, 11.9,1,1, 8.237, 10592.604, 324.832, 52825.762 23/05/31,16:30:07,08,08,1, 11.9,1,1, 8.237, 10592.613, 324.838, 52825.792 23/05/31,16:30:07,09,08,1, 11.9,1,1, 8.237, 10592.621, 324.825, 52825.769 23/05/31,16:30:07,10,08,1, 11.9,1,1, 8.237, 10592.613, 324.835, 52825.784 23/05/31,16:30:07,11,08,1, 11.9,1,1, 8.237, 10592.613, 324.816, 52825.801 23/05/31,16:30:07,12,08,1, 11.9,1,1, 8.237, 10592.609, 324.845, 52825.760 23/05/31,16:30:07,13,08,1, 11.9,1,1, 8.237, 10592.634, 324.828, 52825.779 23/05/31,16:30:07,14,08,1, 11.9,1,1, 8.237, 10592.634, 324.859, 52825.785 23/05/31,16:30:07,15,08,1, 11.9,1,1, 8.237, 10592.608, 324.874, 52825.819 23/05/31,16:30:07,16,08,1, 11.9,1,1, 8.237, 10592.632, 324.865, 52825.785 23/05/31,16:30:07,17,08,1, 11.9,1,1, 8.237, 10592.602, 324.837, 52825.797 23/05/31,16:30:07,18,08,1, 11.9,1,1, 8.237, 10592.616, 324.873, 52825.786 23/05/31,16:30:07,19,08,1, 11.9,1,1, 8.237, 10592.626, 324.853, 52825.831 23/05/31,16:30:08,00,09,1, 11.9,1,1, 8.237, 10592.624, 324.853, 52825.831 23/05/31,16:30:08,01,09,1, 11.9,1,1, 8.237, 10592.618, 324.883, 52825.854 23/05/31,16:30:08,02,09,1, 11.9,1,1, 8.237, 10592.624, 324.865, 52825.814 23/05/31,16:30:08,03,09,1, 11.9,1,1, 8.237, 10592.594, 324.872, 52825.807 23/05/31,16:30:08,04,09,1, 11.9,1,1, 8.237, 10592.624, 324.887, 52825.812 23/05/31,16:30:08,05,09,1, 11.9,1,1, 8.237, 10592.604, 324.877, 52825.827 23/05/31,16:30:08,06,09,1, 11.9,1,1, 8.237, 10592.636, 324.865, 52825.834 23/05/31,16:30:08,07,09,1, 11.9,1,1, 8.237, 10592.623, 324.872, 52825.828 23/05/31,16:30:08,08,09,1, 11.9,1,1, 8.237, 10592.620, 324.893, 52825.862 23/05/31,16:30:08,09,09,1, 11.9,1,1, 8.237, 10592.646, 324.880, 52825.800 23/05/31,16:30:08,10,09,1, 11.9,1,1, 8.237, 10592.646, 324.862, 52825.779 23/05/31,16:30:08,11,09,1, 11.9,1,1, 8.237, 10592.624, 324.864, 52825.799 23/05/31,16:30:08,12,09,1, 11.9,1,1, 8.237, 10592.633, 324.877, 52825.793 23/05/31,16:30:08,13,09,1, 11.9,1,1, 8.237, 10592.622, 324.879, 52825.780 23/05/31,16:30:08,14,09,1, 11.9,1,1, 8.237, 10592.654, 324.884, 52825.777 23/05/31,16:30:08,15,09,1, 11.9,1,1, 8.237, 10592.618, 324.877, 52825.781 23/05/31,16:30:08,16,09,1, 11.9,1,1, 8.237, 10592.624, 324.902, 52825.810 23/05/31,16:30:08,17,09,1, 11.9,1,1, 8.237, 10592.632, 324.860, 52825.783 23/05/31,16:30:08,18,09,1, 11.9,1,1, 8.237, 10592.634, 324.882, 52825.815 23/05/31,16:30:08,19,09,1, 11.9,1,1, 8.237, 10592.630, 324.894, 52825.824 23/05/31,16:30:09,00,08,1, 11.9,1,1, 8.238, 10592.624, 324.894, 52825.824 23/05/31,16:30:09,01,08,1, 11.9,1,1, 8.238, 10592.619, 324.889, 52825.814 23/05/31,16:30:09,02,08,1, 11.9,1,1, 8.238, 10592.628, 324.896, 52825.817 23/05/31,16:30:09,03,08,1, 11.9,1,1, 8.238, 10592.615, 324.860, 52825.823 23/05/31,16:30:09,04,08,1, 11.9,1,1, 8.238, 10592.618, 324.912, 52826.124 23/05/31,16:30:09,05,08,1, 11.9,1,1, 8.238, 10592.647, 324.882, 52825.777 23/05/31,16:30:09,06,08,1, 11.9,1,1, 8.238, 10592.633, 324.905, 52825.783 23/05/31,16:30:09,07,08,1, 11.9,1,1, 8.238, 10592.610, 324.888, 52825.722 23/05/31,16:30:09,08,08,1, 11.9,1,1, 8.238, 10592.626, 324.911, 52825.811 23/05/31,16:30:09,09,08,1, 11.9,1,1, 8.238, 10592.646, 324.936, 52825.813 23/05/31,16:30:09,10,08,1, 11.9,1,1, 8.238, 10592.652, 324.911, 52825.801 23/05/31,16:30:09,11,08,1, 11.9,1,1, 8.238, 10592.622, 324.905, 52825.825 23/05/31,16:30:09,12,08,1, 11.9,1,1, 8.238, 10592.588, 324.955, 52825.801 23/05/31,16:30:09,13,08,1, 11.9,1,1, 8.238, 10592.605, 324.921, 52825.839 23/05/31,16:30:09,14,08,1, 11.9,1,1, 8.238, 10592.632, 324.921, 52825.816 23/05/31,16:30:09,15,08,1, 11.9,1,1, 8.238, 10592.622, 324.904, 52825.793 23/05/31,16:30:09,16,08,1, 11.9,1,1, 8.238, 10592.591, 324.915, 52825.782 23/05/31,16:30:09,17,08,1, 11.9,1,1, 8.238, 10592.632, 324.895, 52825.817 23/05/31,16:30:09,18,08,1, 11.9,1,1, 8.238, 10592.631, 324.914, 52825.839 23/05/31,16:30:09,19,08,1, 11.9,1,1, 8.238, 10592.613, 324.915, 52825.805 23/05/31,16:30:10,00,09,1, 11.9,1,1, 8.240, 10592.607, 324.915, 52825.805 23/05/31,16:30:10,01,09,1, 11.9,1,1, 8.240, 10592.630, 324.911, 52825.820 23/05/31,16:30:10,02,09,1, 11.9,1,1, 8.240, 10592.602, 324.926, 52825.803 23/05/31,16:30:10,03,09,1, 11.9,1,1, 8.240, 10592.628, 324.930, 52825.824 23/05/31,16:30:10,04,09,1, 11.9,1,1, 8.240, 10592.633, 324.914, 52825.708 23/05/31,16:30:10,05,09,1, 11.9,1,1, 8.240, 10592.595, 324.938, 52825.920 23/05/31,16:30:10,06,09,1, 11.9,1,1, 8.240, 10592.622, 324.884, 52825.888 23/05/31,16:30:10,07,09,1, 11.9,1,1, 8.240, 10592.617, 324.922, 52825.873 23/05/31,16:30:10,08,09,1, 11.9,1,1, 8.240, 10592.617, 324.907, 52825.819 23/05/31,16:30:10,09,09,1, 11.9,1,1, 8.240, 10592.606, 324.927, 52825.862 23/05/31,16:30:10,10,09,1, 11.9,1,1, 8.240, 10592.593, 324.906, 52825.831 23/05/31,16:30:10,11,09,1, 11.9,1,1, 8.240, 10592.607, 324.919, 52825.828 23/05/31,16:30:10,12,09,1, 11.9,1,1, 8.240, 10592.596, 324.960, 52825.806 23/05/31,16:30:10,13,09,1, 11.9,1,1, 8.240, 10592.623, 324.957, 52825.836 23/05/31,16:30:10,14,09,1, 11.9,1,1, 8.240, 10592.586, 324.971, 52825.801 23/05/31,16:30:10,15,09,1, 11.9,1,1, 8.240, 10592.617, 324.953, 52825.822 23/05/31,16:30:10,16,09,1, 11.9,1,1, 8.240, 10592.617, 324.961, 52825.835 23/05/31,16:30:10,17,09,1, 11.9,1,1, 8.240, 10592.625, 324.948, 52825.814 23/05/31,16:30:10,18,09,1, 11.9,1,1, 8.240, 10592.633, 324.948, 52825.807 23/05/31,16:30:10,19,09,1, 11.9,1,1, 8.240, 10592.623, 324.950, 52825.811 23/05/31,16:30:11,00,09,1, 11.9,1,1, 8.237, 10592.616, 324.950, 52825.811 23/05/31,16:30:11,01,09,1, 11.9,1,1, 8.237, 10592.620, 324.960, 52825.823 23/05/31,16:30:11,02,09,1, 11.9,1,1, 8.237, 10592.601, 324.931, 52825.800 23/05/31,16:30:11,03,09,1, 11.9,1,1, 8.237, 10592.575, 324.938, 52825.810 23/05/31,16:30:11,04,09,1, 11.9,1,1, 8.237, 10592.589, 324.961, 52825.801 23/05/31,16:30:11,05,09,1, 11.9,1,1, 8.237, 10592.612, 324.910, 52825.801 23/05/31,16:30:11,06,09,1, 11.9,1,1, 8.237, 10592.605, 324.910, 52825.770 23/05/31,16:30:11,07,09,1, 11.9,1,1, 8.237, 10592.612, 324.905, 52825.791 23/05/31,16:30:11,08,09,1, 11.9,1,1, 8.237, 10592.590, 324.932, 52825.797 23/05/31,16:30:11,09,09,1, 11.9,1,1, 8.237, 10592.614, 324.915, 52825.779 23/05/31,16:30:11,10,09,1, 11.9,1,1, 8.237, 10592.617, 324.929, 52825.830 23/05/31,16:30:11,11,09,1, 11.9,1,1, 8.237, 10592.614, 324.926, 52825.808 23/05/31,16:30:11,12,09,1, 11.9,1,1, 8.237, 10592.616, 324.916, 52825.827 23/05/31,16:30:11,13,09,1, 11.9,1,1, 8.237, 10592.598, 324.950, 52825.807 23/05/31,16:30:11,14,09,1, 11.9,1,1, 8.237, 10592.605, 324.965, 52825.839 23/05/31,16:30:11,15,09,1, 11.9,1,1, 8.237, 10592.613, 324.929, 52825.807 23/05/31,16:30:11,16,09,1, 11.9,1,1, 8.237, 10592.611, 324.945, 52825.824 23/05/31,16:30:11,17,09,1, 11.9,1,1, 8.237, 10592.604, 324.938, 52825.826 23/05/31,16:30:11,18,09,1, 11.9,1,1, 8.237, 10592.604, 324.957, 52825.824 23/05/31,16:30:11,19,09,1, 11.9,1,1, 8.237, 10592.604, 324.972, 52825.820 23/05/31,16:30:12,00,10,1, 11.9,1,1, 8.241, 10592.599, 324.972, 52825.820 23/05/31,16:30:12,01,10,1, 11.9,1,1, 8.241, 10592.605, 324.979, 52825.831 23/05/31,16:30:12,02,10,1, 11.9,1,1, 8.241, 10592.614, 324.975, 52825.781 23/05/31,16:30:12,03,10,1, 11.9,1,1, 8.241, 10592.598, 324.971, 52825.822 23/05/31,16:30:12,04,10,1, 11.9,1,1, 8.241, 10592.585, 324.957, 52825.807 23/05/31,16:30:12,05,10,1, 11.9,1,1, 8.241, 10592.602, 324.975, 52825.838 23/05/31,16:30:12,06,10,1, 11.9,1,1, 8.241, 10592.607, 324.960, 52825.774 23/05/31,16:30:12,07,10,1, 11.9,1,1, 8.241, 10592.595, 324.931, 52825.837 23/05/31,16:30:12,08,10,1, 11.9,1,1, 8.241, 10592.586, 324.950, 52825.763 23/05/31,16:30:12,09,10,1, 11.9,1,1, 8.241, 10592.600, 324.945, 52825.818 23/05/31,16:30:12,10,10,1, 11.9,1,1, 8.241, 10592.604, 324.946, 52825.787 23/05/31,16:30:12,11,10,1, 11.9,1,1, 8.241, 10592.607, 324.919, 52825.776 23/05/31,16:30:12,12,10,1, 11.9,1,1, 8.241, 10592.623, 324.948, 52825.793 23/05/31,16:30:12,13,10,1, 11.9,1,1, 8.241, 10592.626, 324.940, 52825.830 23/05/31,16:30:12,14,10,1, 11.9,1,1, 8.241, 10592.613, 324.948, 52825.814 23/05/31,16:30:12,15,10,1, 11.9,1,1, 8.241, 10592.611, 324.958, 52825.817 23/05/31,16:30:12,16,10,1, 11.9,1,1, 8.241, 10592.616, 324.924, 52825.799 23/05/31,16:30:12,17,10,1, 11.9,1,1, 8.241, 10592.613, 324.951, 52825.851 23/05/31,16:30:12,18,10,1, 11.9,1,1, 8.241, 10592.619, 324.935, 52825.804 23/05/31,16:30:12,19,10,1, 11.9,1,1, 8.241, 10592.624, 324.899, 52825.831 23/05/31,16:30:13,00,10,1, 11.9,1,1, 8.238, 10592.616, 324.899, 52825.831 23/05/31,16:30:13,01,10,1, 11.9,1,1, 8.238, 10592.608, 324.925, 52825.852 23/05/31,16:30:13,02,10,1, 11.9,1,1, 8.238, 10592.620, 324.938, 52825.815 23/05/31,16:30:13,03,10,1, 11.9,1,1, 8.238, 10592.617, 324.933, 52825.842 23/05/31,16:30:13,04,10,1, 11.9,1,1, 8.238, 10592.614, 324.947, 52825.862 23/05/31,16:30:13,05,10,1, 11.9,1,1, 8.238, 10592.608, 324.935, 52825.808 23/05/31,16:30:13,06,10,1, 11.9,1,1, 8.238, 10592.609, 324.937, 52825.828 23/05/31,16:30:13,07,10,1, 11.9,1,1, 8.238, 10592.606, 324.961, 52825.859 23/05/31,16:30:13,08,10,1, 11.9,1,1, 8.238, 10592.623, 324.954, 52825.821 23/05/31,16:30:13,09,10,1, 11.9,1,1, 8.238, 10592.606, 324.951, 52825.831 23/05/31,16:30:13,10,10,1, 11.9,1,1, 8.238, 10592.630, 324.958, 52825.824 23/05/31,16:30:13,11,10,1, 11.9,1,1, 8.238, 10592.619, 324.922, 52825.818 23/05/31,16:30:13,12,10,1, 11.9,1,1, 8.238, 10592.608, 324.914, 52825.797 23/05/31,16:30:13,13,10,1, 11.9,1,1, 8.238, 10592.637, 324.920, 52825.818 23/05/31,16:30:13,14,10,1, 11.9,1,1, 8.238, 10592.612, 324.920, 52825.826 23/05/31,16:30:13,15,10,1, 11.9,1,1, 8.238, 10592.603, 324.893, 52825.766 23/05/31,16:30:13,16,10,1, 11.9,1,1, 8.238, 10592.602, 324.879, 52825.790 23/05/31,16:30:13,17,10,1, 11.9,1,1, 8.238, 10592.634, 324.897, 52825.771 23/05/31,16:30:13,18,10,1, 11.9,1,1, 8.238, 10592.629, 324.920, 52825.791 23/05/31,16:30:13,19,10,1, 11.9,1,1, 8.238, 10592.647, 324.878, 52825.785 23/05/31,16:30:14,00,10,1, 11.9,1,1, 8.240, 10592.641, 324.878, 52825.785 23/05/31,16:30:14,01,10,1, 11.9,1,1, 8.240, 10592.651, 324.910, 52825.805 23/05/31,16:30:14,02,10,1, 11.9,1,1, 8.240, 10592.640, 324.906, 52825.842 23/05/31,16:30:14,03,10,1, 11.9,1,1, 8.240, 10592.663, 324.886, 52825.840 23/05/31,16:30:14,04,10,1, 11.9,1,1, 8.240, 10592.653, 324.919, 52825.855 23/05/31,16:30:14,05,10,1, 11.9,1,1, 8.240, 10592.685, 324.920, 52825.864 23/05/31,16:30:14,06,10,1, 11.9,1,1, 8.240, 10592.653, 324.913, 52825.850 23/05/31,16:30:14,07,10,1, 11.9,1,1, 8.240, 10592.657, 324.924, 52825.835 23/05/31,16:30:14,08,10,1, 11.9,1,1, 8.240, 10592.658, 324.916, 52825.832 23/05/31,16:30:14,09,10,1, 11.9,1,1, 8.240, 10592.677, 324.915, 52825.856 23/05/31,16:30:14,10,10,1, 11.9,1,1, 8.240, 10592.669, 324.925, 52825.853 23/05/31,16:30:14,11,10,1, 11.9,1,1, 8.240, 10592.672, 324.945, 52825.867 23/05/31,16:30:14,12,10,1, 11.9,1,1, 8.240, 10592.660, 324.923, 52825.827 23/05/31,16:30:14,13,10,1, 11.9,1,1, 8.240, 10592.672, 324.894, 52825.815 23/05/31,16:30:14,14,10,1, 11.9,1,1, 8.240, 10592.668, 324.952, 52825.814 23/05/31,16:30:14,15,10,1, 11.9,1,1, 8.240, 10592.661, 324.913, 52825.801 23/05/31,16:30:14,16,10,1, 11.9,1,1, 8.240, 10592.660, 324.904, 52825.814 23/05/31,16:30:14,17,10,1, 11.9,1,1, 8.240, 10592.684, 324.953, 52826.066 23/05/31,16:30:14,18,10,1, 11.9,1,1, 8.240, 10592.689, 324.913, 52825.689 23/05/31,16:30:14,19,10,1, 11.9,1,1, 8.240, 10592.672, 324.951, 52825.779 23/05/31,16:30:15,00,11,1, 11.8,1,1, 8.242, 10592.666, 324.951, 52825.779 23/05/31,16:30:15,01,11,1, 11.8,1,1, 8.242, 10592.657, 324.890, 52825.814 23/05/31,16:30:15,02,11,1, 11.8,1,1, 8.242, 10592.690, 324.902, 52825.818 23/05/31,16:30:15,03,11,1, 11.8,1,1, 8.242, 10592.695, 324.887, 52825.821 23/05/31,16:30:15,04,11,1, 11.8,1,1, 8.242, 10592.707, 324.917, 52825.805 23/05/31,16:30:15,05,11,1, 11.8,1,1, 8.242, 10592.703, 324.920, 52825.797 23/05/31,16:30:15,06,11,1, 11.8,1,1, 8.242, 10592.683, 324.915, 52825.796 23/05/31,16:30:15,07,11,1, 11.8,1,1, 8.242, 10592.696, 324.903, 52825.807 23/05/31,16:30:15,08,11,1, 11.8,1,1, 8.242, 10592.718, 324.894, 52825.845 23/05/31,16:30:15,09,11,1, 11.8,1,1, 8.242, 10592.708, 324.890, 52825.837 23/05/31,16:30:15,10,11,1, 11.8,1,1, 8.242, 10592.719, 324.883, 52825.836 23/05/31,16:30:15,11,11,1, 11.8,1,1, 8.242, 10592.734, 324.906, 52825.848 23/05/31,16:30:15,12,11,1, 11.8,1,1, 8.242, 10592.697, 324.876, 52825.856 23/05/31,16:30:15,13,11,1, 11.8,1,1, 8.242, 10592.707, 324.881, 52825.823 23/05/31,16:30:15,14,11,1, 11.8,1,1, 8.242, 10592.719, 324.891, 52825.840 23/05/31,16:30:15,15,11,1, 11.8,1,1, 8.242, 10592.709, 324.906, 52825.842 23/05/31,16:30:15,16,11,1, 11.8,1,1, 8.242, 10592.727, 324.894, 52825.869 23/05/31,16:30:15,17,11,1, 11.8,1,1, 8.242, 10592.717, 324.898, 52825.854 23/05/31,16:30:15,18,11,1, 11.8,1,1, 8.242, 10592.729, 324.906, 52825.852 23/05/31,16:30:15,19,11,1, 11.8,1,1, 8.242, 10592.748, 324.908, 52825.855 23/05/31,16:30:16,00,10,1, 12.0,1,1, 8.237, 10592.741, 324.908, 52825.855 23/05/31,16:30:16,01,10,1, 12.0,1,1, 8.237, 10592.746, 324.895, 52825.852 23/05/31,16:30:16,02,10,1, 12.0,1,1, 8.237, 10592.764, 324.906, 52825.864 23/05/31,16:30:16,03,10,1, 12.0,1,1, 8.237, 10592.732, 324.930, 52825.830 23/05/31,16:30:16,04,10,1, 12.0,1,1, 8.237, 10592.716, 324.897, 52825.813 23/05/31,16:30:16,05,10,1, 12.0,1,1, 8.237, 10592.747, 324.886, 52825.797 23/05/31,16:30:16,06,10,1, 12.0,1,1, 8.237, 10592.732, 324.888, 52825.839 23/05/31,16:30:16,07,10,1, 12.0,1,1, 8.237, 10592.738, 324.889, 52825.845 23/05/31,16:30:16,08,10,1, 12.0,1,1, 8.237, 10592.738, 324.897, 52825.849 23/05/31,16:30:16,09,10,1, 12.0,1,1, 8.237, 10592.721, 324.886, 52825.842 23/05/31,16:30:16,10,10,1, 12.0,1,1, 8.237, 10592.737, 324.887, 52825.835 23/05/31,16:30:16,11,10,1, 12.0,1,1, 8.237, 10592.746, 324.905, 52825.801 23/05/31,16:30:16,12,10,1, 12.0,1,1, 8.237, 10592.737, 324.889, 52825.815 23/05/31,16:30:16,13,10,1, 12.0,1,1, 8.237, 10592.763, 324.865, 52825.845 23/05/31,16:30:16,14,10,1, 12.0,1,1, 8.237, 10592.736, 324.894, 52825.828 23/05/31,16:30:16,15,10,1, 12.0,1,1, 8.237, 10592.756, 324.904, 52825.836 23/05/31,16:30:16,16,10,1, 12.0,1,1, 8.237, 10592.760, 324.902, 52825.840 23/05/31,16:30:16,17,10,1, 12.0,1,1, 8.237, 10592.734, 324.907, 52825.834 23/05/31,16:30:16,18,10,1, 12.0,1,1, 8.237, 10592.766, 324.895, 52825.830 23/05/31,16:30:16,19,10,1, 12.0,1,1, 8.237, 10592.744, 324.889, 52825.875 23/05/31,16:30:17,00,10,1, 11.9,1,1, 8.237, 10592.741, 324.889, 52825.875 23/05/31,16:30:17,01,10,1, 11.9,1,1, 8.237, 10592.731, 324.884, 52825.810 23/05/31,16:30:17,02,10,1, 11.9,1,1, 8.237, 10592.761, 324.919, 52825.845 23/05/31,16:30:17,03,10,1, 11.9,1,1, 8.237, 10592.759, 324.912, 52825.849 23/05/31,16:30:17,04,10,1, 11.9,1,1, 8.237, 10592.755, 324.906, 52825.846 23/05/31,16:30:17,05,10,1, 11.9,1,1, 8.237, 10592.747, 324.913, 52825.817 23/05/31,16:30:17,06,10,1, 11.9,1,1, 8.237, 10592.757, 324.917, 52825.818 23/05/31,16:30:17,07,10,1, 11.9,1,1, 8.237, 10592.750, 324.911, 52825.807 23/05/31,16:30:17,08,10,1, 11.9,1,1, 8.237, 10592.753, 324.940, 52825.805 23/05/31,16:30:17,09,10,1, 11.9,1,1, 8.237, 10592.766, 324.902, 52825.839 23/05/31,16:30:17,10,10,1, 11.9,1,1, 8.237, 10592.760, 324.930, 52825.817 23/05/31,16:30:17,11,10,1, 11.9,1,1, 8.237, 10592.775, 324.921, 52825.817 23/05/31,16:30:17,12,10,1, 11.9,1,1, 8.237, 10592.750, 324.920, 52825.816 23/05/31,16:30:17,13,10,1, 11.9,1,1, 8.237, 10592.763, 324.901, 52825.845 23/05/31,16:30:17,14,10,1, 11.9,1,1, 8.237, 10592.766, 324.903, 52825.814 23/05/31,16:30:17,15,10,1, 11.9,1,1, 8.237, 10592.767, 324.921, 52825.815 23/05/31,16:30:17,16,10,1, 11.9,1,1, 8.237, 10592.790, 324.910, 52825.865 23/05/31,16:30:17,17,10,1, 11.9,1,1, 8.237, 10592.788, 324.922, 52825.845 23/05/31,16:30:17,18,10,1, 11.9,1,1, 8.237, 10592.795, 324.911, 52825.845 23/05/31,16:30:17,19,10,1, 11.9,1,1, 8.237, 10592.797, 324.907, 52825.850 23/05/31,16:30:18,00,10,1, 11.9,1,1, 8.238, 10592.791, 324.907, 52825.850 23/05/31,16:30:18,01,10,1, 11.9,1,1, 8.238, 10592.794, 324.919, 52825.886 23/05/31,16:30:18,02,10,1, 11.9,1,1, 8.238, 10592.778, 324.911, 52825.865 23/05/31,16:30:18,03,10,1, 11.9,1,1, 8.238, 10592.786, 324.936, 52825.898 23/05/31,16:30:18,04,10,1, 11.9,1,1, 8.238, 10592.814, 324.930, 52825.869 23/05/31,16:30:18,05,10,1, 11.9,1,1, 8.238, 10592.807, 324.930, 52825.844 23/05/31,16:30:18,06,10,1, 11.9,1,1, 8.238, 10592.782, 324.948, 52825.882 23/05/31,16:30:18,07,10,1, 11.9,1,1, 8.238, 10592.788, 324.943, 52825.870 23/05/31,16:30:18,08,10,1, 11.9,1,1, 8.238, 10592.812, 324.945, 52825.917 23/05/31,16:30:18,09,10,1, 11.9,1,1, 8.238, 10592.804, 324.953, 52825.885 23/05/31,16:30:18,10,10,1, 11.9,1,1, 8.238, 10592.788, 324.969, 52825.905 23/05/31,16:30:18,11,10,1, 11.9,1,1, 8.238, 10592.821, 324.987, 52825.895 23/05/31,16:30:18,12,10,1, 11.9,1,1, 8.238, 10592.802, 324.981, 52825.907 23/05/31,16:30:18,13,10,1, 11.9,1,1, 8.238, 10592.819, 324.969, 52825.910 23/05/31,16:30:18,14,10,1, 11.9,1,1, 8.238, 10592.794, 325.001, 52825.889 23/05/31,16:30:18,15,10,1, 11.9,1,1, 8.238, 10592.797, 324.998, 52825.922 23/05/31,16:30:18,16,10,1, 11.9,1,1, 8.238, 10592.806, 324.990, 52825.875 23/05/31,16:30:18,17,10,1, 11.9,1,1, 8.238, 10592.826, 324.994, 52825.912 23/05/31,16:30:18,18,10,1, 11.9,1,1, 8.238, 10592.800, 324.976, 52825.891 23/05/31,16:30:18,19,10,1, 11.9,1,1, 8.238, 10592.798, 324.962, 52825.908 23/05/31,16:30:19,00,10,1, 11.9,1,1, 8.239, 10592.791, 324.962, 52825.908 23/05/31,16:30:19,01,10,1, 11.9,1,1, 8.239, 10592.820, 324.954, 52825.870 23/05/31,16:30:19,02,10,1, 11.9,1,1, 8.239, 10592.816, 324.988, 52825.898 23/05/31,16:30:19,03,10,1, 11.9,1,1, 8.239, 10592.838, 324.955, 52825.872 23/05/31,16:30:19,04,10,1, 11.9,1,1, 8.239, 10592.849, 324.975, 52825.862 23/05/31,16:30:19,05,10,1, 11.9,1,1, 8.239, 10592.825, 324.967, 52825.880 23/05/31,16:30:19,06,10,1, 11.9,1,1, 8.239, 10592.840, 324.958, 52825.899 23/05/31,16:30:19,07,10,1, 11.9,1,1, 8.239, 10592.841, 324.990, 52825.920 23/05/31,16:30:19,08,10,1, 11.9,1,1, 8.239, 10592.853, 324.991, 52825.897 23/05/31,16:30:19,09,10,1, 11.9,1,1, 8.239, 10592.812, 324.993, 52825.853 23/05/31,16:30:19,10,10,1, 11.9,1,1, 8.239, 10592.854, 324.983, 52825.887 23/05/31,16:30:19,11,10,1, 11.9,1,1, 8.239, 10592.846, 324.951, 52825.844 23/05/31,16:30:19,12,10,1, 11.9,1,1, 8.239, 10592.865, 325.006, 52825.856 23/05/31,16:30:19,13,10,1, 11.9,1,1, 8.239, 10592.849, 324.990, 52825.866 23/05/31,16:30:19,14,10,1, 11.9,1,1, 8.239, 10592.828, 324.995, 52825.895 23/05/31,16:30:19,15,10,1, 11.9,1,1, 8.239, 10592.841, 325.024, 52825.924 23/05/31,16:30:19,16,10,1, 11.9,1,1, 8.239, 10592.860, 325.007, 52825.884 23/05/31,16:30:19,17,10,1, 11.9,1,1, 8.239, 10592.852, 325.000, 52825.879 23/05/31,16:30:19,18,10,1, 11.9,1,1, 8.239, 10592.871, 325.025, 52825.913 23/05/31,16:30:19,19,10,1, 11.9,1,1, 8.239, 10592.851, 325.022, 52825.890 23/05/31,16:30:20,00,10,1, 11.9,1,1, 8.236, 10592.849, 325.022, 52825.890 23/05/31,16:30:20,01,10,1, 11.9,1,1, 8.236, 10592.845, 325.006, 52825.855 23/05/31,16:30:20,02,10,1, 11.9,1,1, 8.236, 10592.879, 325.013, 52825.902 23/05/31,16:30:20,03,10,1, 11.9,1,1, 8.236, 10592.856, 325.000, 52825.916 23/05/31,16:30:20,04,10,1, 11.9,1,1, 8.236, 10592.858, 324.990, 52825.922 23/05/31,16:30:20,05,10,1, 11.9,1,1, 8.236, 10592.879, 325.015, 52825.903 23/05/31,16:30:20,06,10,1, 11.9,1,1, 8.236, 10592.871, 325.022, 52825.915 23/05/31,16:30:20,07,10,1, 11.9,1,1, 8.236, 10592.889, 325.000, 52825.871 23/05/31,16:30:20,08,10,1, 11.9,1,1, 8.236, 10592.894, 324.996, 52825.907 23/05/31,16:30:20,09,10,1, 11.9,1,1, 8.236, 10592.870, 324.996, 52825.893 23/05/31,16:30:20,10,10,1, 11.9,1,1, 8.236, 10592.874, 325.009, 52825.889 23/05/31,16:30:20,11,10,1, 11.9,1,1, 8.236, 10592.894, 324.986, 52825.916 23/05/31,16:30:20,12,10,1, 11.9,1,1, 8.236, 10592.912, 325.023, 52825.966 23/05/31,16:30:20,13,10,1, 11.9,1,1, 8.236, 10592.898, 325.011, 52825.923 23/05/31,16:30:20,14,10,1, 11.9,1,1, 8.236, 10592.899, 325.013, 52825.919 23/05/31,16:30:20,15,10,1, 11.9,1,1, 8.236, 10592.899, 324.985, 52825.921 23/05/31,16:30:20,16,10,1, 11.9,1,1, 8.236, 10592.887, 325.026, 52825.907 23/05/31,16:30:20,17,10,1, 11.9,1,1, 8.236, 10592.920, 325.015, 52825.939 23/05/31,16:30:20,18,10,1, 11.9,1,1, 8.236, 10592.915, 325.016, 52825.918 23/05/31,16:30:20,19,10,1, 11.9,1,1, 8.236, 10592.921, 325.030, 52825.928 23/05/31,16:30:21,00,10,1, 11.9,1,1, 8.236, 10592.916, 325.030, 52825.928 23/05/31,16:30:21,01,10,1, 11.9,1,1, 8.236, 10592.904, 325.001, 52825.914 23/05/31,16:30:21,02,10,1, 11.9,1,1, 8.236, 10592.928, 325.013, 52825.951 23/05/31,16:30:21,03,10,1, 11.9,1,1, 8.236, 10592.923, 325.022, 52825.914 23/05/31,16:30:21,04,10,1, 11.9,1,1, 8.236, 10592.921, 324.975, 52825.874 23/05/31,16:30:21,05,10,1, 11.9,1,1, 8.236, 10592.909, 325.002, 52825.871 23/05/31,16:30:21,06,10,1, 11.9,1,1, 8.236, 10592.917, 324.996, 52825.901 23/05/31,16:30:21,07,10,1, 11.9,1,1, 8.236, 10592.914, 325.005, 52825.880 23/05/31,16:30:21,08,10,1, 11.9,1,1, 8.236, 10592.924, 324.988, 52825.899 23/05/31,16:30:21,09,10,1, 11.9,1,1, 8.236, 10592.931, 324.977, 52825.886 23/05/31,16:30:21,10,10,1, 11.9,1,1, 8.236, 10592.939, 324.990, 52825.893 23/05/31,16:30:21,11,10,1, 11.9,1,1, 8.236, 10592.941, 325.005, 52825.907 23/05/31,16:30:21,12,10,1, 11.9,1,1, 8.236, 10592.925, 324.983, 52825.873 23/05/31,16:30:21,13,10,1, 11.9,1,1, 8.236, 10592.933, 324.989, 52825.885 23/05/31,16:30:21,14,10,1, 11.9,1,1, 8.236, 10592.954, 324.980, 52825.894 23/05/31,16:30:21,15,10,1, 11.9,1,1, 8.236, 10592.951, 325.007, 52825.880 23/05/31,16:30:21,16,10,1, 11.9,1,1, 8.236, 10592.955, 324.984, 52825.876 23/05/31,16:30:21,17,10,1, 11.9,1,1, 8.236, 10592.968, 324.964, 52825.854 23/05/31,16:30:21,18,10,1, 11.9,1,1, 8.236, 10592.926, 324.963, 52825.869 23/05/31,16:30:21,19,10,1, 11.9,1,1, 8.236, 10592.964, 324.985, 52825.931 23/05/31,16:30:22,00,10,1, 11.9,1,1, 8.239, 10592.958, 324.985, 52825.931 23/05/31,16:30:22,01,10,1, 11.9,1,1, 8.239, 10592.945, 324.992, 52825.897 23/05/31,16:30:22,02,10,1, 11.9,1,1, 8.239, 10592.970, 324.998, 52825.892 23/05/31,16:30:22,03,10,1, 11.9,1,1, 8.239, 10592.963, 324.990, 52825.880 23/05/31,16:30:22,04,10,1, 11.9,1,1, 8.239, 10592.969, 324.996, 52825.900 23/05/31,16:30:22,05,10,1, 11.9,1,1, 8.239, 10592.972, 324.991, 52825.930 23/05/31,16:30:22,06,10,1, 11.9,1,1, 8.239, 10592.980, 324.980, 52825.875 23/05/31,16:30:22,07,10,1, 11.9,1,1, 8.239, 10592.972, 324.980, 52825.930 23/05/31,16:30:22,08,10,1, 11.9,1,1, 8.239, 10593.007, 324.969, 52825.874 23/05/31,16:30:22,09,10,1, 11.9,1,1, 8.239, 10592.985, 324.963, 52825.916 23/05/31,16:30:22,10,10,1, 11.9,1,1, 8.239, 10592.993, 324.971, 52825.850 23/05/31,16:30:22,11,10,1, 11.9,1,1, 8.239, 10592.975, 324.953, 52825.882 23/05/31,16:30:22,12,10,1, 11.9,1,1, 8.239, 10593.011, 324.925, 52825.883 23/05/31,16:30:22,13,10,1, 11.9,1,1, 8.239, 10592.997, 324.935, 52825.886 23/05/31,16:30:22,14,10,1, 11.9,1,1, 8.239, 10593.025, 324.906, 52825.892 23/05/31,16:30:22,15,10,1, 11.9,1,1, 8.239, 10593.031, 324.930, 52825.901 23/05/31,16:30:22,16,10,1, 11.9,1,1, 8.239, 10593.014, 324.973, 52825.873 23/05/31,16:30:22,17,10,1, 11.9,1,1, 8.239, 10593.027, 324.948, 52825.896 23/05/31,16:30:22,18,10,1, 11.9,1,1, 8.239, 10593.030, 324.956, 52825.905 23/05/31,16:30:22,19,10,1, 11.9,1,1, 8.239, 10593.046, 324.955, 52825.876 23/05/31,16:30:23,00,10,1, 11.9,1,1, 8.242, 10593.041, 324.955, 52825.876 23/05/31,16:30:23,01,10,1, 11.9,1,1, 8.242, 10593.027, 324.963, 52825.889 23/05/31,16:30:23,02,10,1, 11.9,1,1, 8.242, 10593.016, 324.967, 52825.891 23/05/31,16:30:23,03,10,1, 11.9,1,1, 8.242, 10593.032, 324.970, 52825.871 23/05/31,16:30:23,04,10,1, 11.9,1,1, 8.242, 10593.026, 324.952, 52825.920 23/05/31,16:30:23,05,10,1, 11.9,1,1, 8.242, 10593.039, 324.980, 52825.947 23/05/31,16:30:23,06,10,1, 11.9,1,1, 8.242, 10593.008, 324.938, 52825.937 23/05/31,16:30:23,07,10,1, 11.9,1,1, 8.242, 10593.014, 324.973, 52825.866 23/05/31,16:30:23,08,10,1, 11.9,1,1, 8.242, 10593.030, 324.981, 52825.912 23/05/31,16:30:23,09,10,1, 11.9,1,1, 8.242, 10593.009, 324.951, 52825.866 23/05/31,16:30:23,10,10,1, 11.9,1,1, 8.242, 10593.021, 324.942, 52825.877 23/05/31,16:30:23,11,10,1, 11.9,1,1, 8.242, 10593.022, 324.943, 52825.894 23/05/31,16:30:23,12,10,1, 11.9,1,1, 8.242, 10593.018, 324.934, 52825.889 23/05/31,16:30:23,13,10,1, 11.9,1,1, 8.242, 10593.051, 324.923, 52825.919 23/05/31,16:30:23,14,10,1, 11.9,1,1, 8.242, 10593.022, 324.935, 52825.888 23/05/31,16:30:23,15,10,1, 11.9,1,1, 8.242, 10592.991, 324.918, 52825.755 23/05/31,16:30:23,16,10,1, 11.9,1,1, 8.242, 10593.059, 324.936, 52825.924 23/05/31,16:30:23,17,10,1, 11.9,1,1, 8.242, 10593.066, 324.927, 52825.869 23/05/31,16:30:23,18,10,1, 11.9,1,1, 8.242, 10593.059, 324.919, 52825.901 23/05/31,16:30:23,19,10,1, 11.9,1,1, 8.242, 10593.045, 324.926, 52825.896 23/05/31,16:30:24,00,10,1, 11.9,1,1, 8.238, 10593.041, 324.926, 52825.896 23/05/31,16:30:24,01,10,1, 11.9,1,1, 8.238, 10593.043, 324.902, 52825.923 23/05/31,16:30:24,02,10,1, 11.9,1,1, 8.238, 10593.056, 324.925, 52825.949 23/05/31,16:30:24,03,10,1, 11.9,1,1, 8.238, 10593.047, 324.927, 52825.915 23/05/31,16:30:24,04,10,1, 11.9,1,1, 8.238, 10593.055, 324.939, 52825.925 23/05/31,16:30:24,05,10,1, 11.9,1,1, 8.238, 10593.038, 324.957, 52825.889 23/05/31,16:30:24,06,10,1, 11.9,1,1, 8.238, 10593.053, 324.940, 52825.906 23/05/31,16:30:24,07,10,1, 11.9,1,1, 8.238, 10593.025, 324.947, 52825.909 23/05/31,16:30:24,08,10,1, 11.9,1,1, 8.238, 10593.055, 324.952, 52825.941 23/05/31,16:30:24,09,10,1, 11.9,1,1, 8.238, 10593.065, 324.950, 52825.900 23/05/31,16:30:24,10,10,1, 11.9,1,1, 8.238, 10593.041, 324.945, 52825.920 23/05/31,16:30:24,11,10,1, 11.9,1,1, 8.238, 10593.060, 324.953, 52825.960 23/05/31,16:30:24,12,10,1, 11.9,1,1, 8.238, 10593.048, 324.936, 52825.943 23/05/31,16:30:24,13,10,1, 11.9,1,1, 8.238, 10593.045, 324.961, 52825.940 23/05/31,16:30:24,14,10,1, 11.9,1,1, 8.238, 10593.039, 324.954, 52825.915 23/05/31,16:30:24,15,10,1, 11.9,1,1, 8.238, 10593.035, 324.945, 52825.902 23/05/31,16:30:24,16,10,1, 11.9,1,1, 8.238, 10593.047, 324.938, 52825.845 23/05/31,16:30:24,17,10,1, 11.9,1,1, 8.238, 10593.054, 324.933, 52825.888 23/05/31,16:30:24,18,10,1, 11.9,1,1, 8.238, 10593.041, 324.935, 52825.893 23/05/31,16:30:24,19,10,1, 11.9,1,1, 8.238, 10593.061, 324.928, 52825.926 23/05/31,16:30:25,00,10,1, 11.9,1,1, 8.243, 10593.058, 324.928, 52825.926 23/05/31,16:30:25,01,10,1, 11.9,1,1, 8.243, 10593.061, 324.928, 52825.876 23/05/31,16:30:25,02,10,1, 11.9,1,1, 8.243, 10593.041, 324.925, 52825.902 23/05/31,16:30:25,03,10,1, 11.9,1,1, 8.243, 10593.046, 324.919, 52825.873 23/05/31,16:30:25,04,10,1, 11.9,1,1, 8.243, 10593.054, 324.924, 52825.870 23/05/31,16:30:25,05,10,1, 11.9,1,1, 8.243, 10593.060, 324.937, 52825.890 23/05/31,16:30:25,06,10,1, 11.9,1,1, 8.243, 10593.058, 324.949, 52825.935 23/05/31,16:30:25,07,10,1, 11.9,1,1, 8.243, 10593.071, 324.964, 52825.922 23/05/31,16:30:25,08,10,1, 11.9,1,1, 8.243, 10593.063, 324.957, 52825.931 23/05/31,16:30:25,09,10,1, 11.9,1,1, 8.243, 10593.040, 324.952, 52825.911 23/05/31,16:30:25,10,10,1, 11.9,1,1, 8.243, 10593.085, 324.968, 52825.913 23/05/31,16:30:25,11,10,1, 11.9,1,1, 8.243, 10593.077, 324.971, 52825.908 23/05/31,16:30:25,12,10,1, 11.9,1,1, 8.243, 10593.064, 324.992, 52825.912 23/05/31,16:30:25,13,10,1, 11.9,1,1, 8.243, 10593.107, 324.979, 52825.977 23/05/31,16:30:25,14,10,1, 11.9,1,1, 8.243, 10593.072, 324.990, 52825.982 23/05/31,16:30:25,15,10,1, 11.9,1,1, 8.243, 10593.081, 324.967, 52825.923 23/05/31,16:30:25,16,10,1, 11.9,1,1, 8.243, 10593.092, 324.966, 52825.920 23/05/31,16:30:25,17,10,1, 11.9,1,1, 8.243, 10593.087, 324.978, 52825.944 23/05/31,16:30:25,18,10,1, 11.9,1,1, 8.243, 10593.070, 324.942, 52826.011 23/05/31,16:30:25,19,10,1, 11.9,1,1, 8.243, 10593.055, 324.969, 52825.898 23/05/31,16:30:26,00,10,1, 11.9,1,1, 8.240, 10593.050, 324.969, 52825.898 23/05/31,16:30:26,01,10,1, 11.9,1,1, 8.240, 10593.065, 324.971, 52825.999 23/05/31,16:30:26,02,10,1, 11.9,1,1, 8.240, 10593.058, 324.993, 52826.147 23/05/31,16:30:26,03,10,1, 11.9,1,1, 8.240, 10593.096, 324.979, 52825.925 23/05/31,16:30:26,04,10,1, 11.9,1,1, 8.240, 10593.078, 324.964, 52825.914 23/05/31,16:30:26,05,10,1, 11.9,1,1, 8.240, 10593.069, 324.975, 52825.908 23/05/31,16:30:26,06,10,1, 11.9,1,1, 8.240, 10593.080, 324.969, 52825.938 23/05/31,16:30:26,07,10,1, 11.9,1,1, 8.240, 10593.092, 324.962, 52825.938 23/05/31,16:30:26,08,10,1, 11.9,1,1, 8.240, 10593.086, 324.962, 52825.934 23/05/31,16:30:26,09,10,1, 11.9,1,1, 8.240, 10593.079, 324.975, 52825.956 23/05/31,16:30:26,10,10,1, 11.9,1,1, 8.240, 10593.100, 324.987, 52825.956 23/05/31,16:30:26,11,10,1, 11.9,1,1, 8.240, 10593.068, 325.013, 52825.941 23/05/31,16:30:26,12,10,1, 11.9,1,1, 8.240, 10593.060, 324.990, 52825.956 23/05/31,16:30:26,13,10,1, 11.9,1,1, 8.240, 10593.076, 325.014, 52825.954 23/05/31,16:30:26,14,10,1, 11.9,1,1, 8.240, 10593.067, 325.007, 52825.983 23/05/31,16:30:26,15,10,1, 11.9,1,1, 8.240, 10593.079, 325.011, 52825.961 23/05/31,16:30:26,16,10,1, 11.9,1,1, 8.240, 10593.067, 325.030, 52825.931 23/05/31,16:30:26,17,10,1, 11.9,1,1, 8.240, 10593.056, 325.013, 52825.984 23/05/31,16:30:26,18,10,1, 11.9,1,1, 8.240, 10593.062, 325.006, 52825.978 23/05/31,16:30:26,19,10,1, 11.9,1,1, 8.240, 10593.055, 324.997, 52825.973 23/05/31,16:30:27,00,10,1, 11.9,1,1, 8.240, 10593.050, 324.997, 52825.973 23/05/31,16:30:27,01,10,1, 11.9,1,1, 8.240, 10593.065, 325.019, 52825.984 23/05/31,16:30:27,02,10,1, 11.9,1,1, 8.240, 10593.066, 325.030, 52825.996 23/05/31,16:30:27,03,10,1, 11.9,1,1, 8.240, 10593.056, 324.988, 52825.977 23/05/31,16:30:27,04,10,1, 11.9,1,1, 8.240, 10593.076, 324.993, 52825.987 23/05/31,16:30:27,05,10,1, 11.9,1,1, 8.240, 10593.076, 325.019, 52825.969 23/05/31,16:30:27,06,10,1, 11.9,1,1, 8.240, 10593.062, 325.015, 52825.987 23/05/31,16:30:27,07,10,1, 11.9,1,1, 8.240, 10593.049, 325.012, 52825.984 23/05/31,16:30:27,08,10,1, 11.9,1,1, 8.240, 10593.075, 325.011, 52825.960 23/05/31,16:30:27,09,10,1, 11.9,1,1, 8.240, 10593.086, 325.014, 52825.981 23/05/31,16:30:27,10,10,1, 11.9,1,1, 8.240, 10593.062, 325.004, 52826.005 23/05/31,16:30:27,11,10,1, 11.9,1,1, 8.240, 10593.091, 325.022, 52825.964 23/05/31,16:30:27,12,10,1, 11.9,1,1, 8.240, 10593.080, 324.978, 52825.973 23/05/31,16:30:27,13,10,1, 11.9,1,1, 8.240, 10593.088, 325.005, 52826.000 23/05/31,16:30:27,14,10,1, 11.9,1,1, 8.240, 10593.071, 325.038, 52825.970 23/05/31,16:30:27,15,10,1, 11.9,1,1, 8.240, 10593.091, 325.009, 52826.016 23/05/31,16:30:27,16,10,1, 11.9,1,1, 8.240, 10593.072, 325.020, 52825.962 23/05/31,16:30:27,17,10,1, 11.9,1,1, 8.240, 10593.072, 325.032, 52825.979 23/05/31,16:30:27,18,10,1, 11.9,1,1, 8.240, 10593.076, 325.033, 52826.009 23/05/31,16:30:27,19,10,1, 11.9,1,1, 8.240, 10593.076, 325.028, 52825.978 23/05/31,16:30:28,00,10,1, 11.8,1,1, 8.236, 10593.075, 325.028, 52825.978 23/05/31,16:30:28,01,10,1, 11.8,1,1, 8.236, 10593.090, 324.998, 52825.970 23/05/31,16:30:28,02,10,1, 11.8,1,1, 8.236, 10593.096, 325.016, 52825.999 23/05/31,16:30:28,03,10,1, 11.8,1,1, 8.236, 10593.109, 325.030, 52825.973 23/05/31,16:30:28,04,10,1, 11.8,1,1, 8.236, 10593.098, 324.999, 52825.957 23/05/31,16:30:28,05,10,1, 11.8,1,1, 8.236, 10593.100, 325.015, 52825.977 23/05/31,16:30:28,06,10,1, 11.8,1,1, 8.236, 10593.109, 325.009, 52825.979 23/05/31,16:30:28,07,10,1, 11.8,1,1, 8.236, 10593.089, 325.008, 52825.985 23/05/31,16:30:28,08,10,1, 11.8,1,1, 8.236, 10593.101, 325.019, 52825.985 23/05/31,16:30:28,09,10,1, 11.8,1,1, 8.236, 10593.117, 324.974, 52825.978 23/05/31,16:30:28,10,10,1, 11.8,1,1, 8.236, 10593.116, 325.002, 52825.952 23/05/31,16:30:28,11,10,1, 11.8,1,1, 8.236, 10593.111, 325.016, 52825.981 23/05/31,16:30:28,12,10,1, 11.8,1,1, 8.236, 10593.131, 325.005, 52825.981 23/05/31,16:30:28,13,10,1, 11.8,1,1, 8.236, 10593.107, 324.992, 52825.981 23/05/31,16:30:28,14,10,1, 11.8,1,1, 8.236, 10593.134, 325.010, 52825.988 23/05/31,16:30:28,15,10,1, 11.8,1,1, 8.236, 10593.123, 325.034, 52825.988 23/05/31,16:30:28,16,10,1, 11.8,1,1, 8.236, 10593.116, 324.996, 52826.037 23/05/31,16:30:28,17,10,1, 11.8,1,1, 8.236, 10593.151, 325.035, 52825.988 23/05/31,16:30:28,18,10,1, 11.8,1,1, 8.236, 10593.134, 325.018, 52825.967 23/05/31,16:30:28,19,10,1, 11.8,1,1, 8.236, 10593.110, 325.039, 52825.978 23/05/31,16:30:29,00,11,1, 11.9,1,1, 8.234, 10593.108, 325.039, 52825.978 23/05/31,16:30:29,01,11,1, 11.9,1,1, 8.234, 10593.123, 325.031, 52825.984 23/05/31,16:30:29,02,11,1, 11.9,1,1, 8.234, 10593.115, 325.009, 52825.951 23/05/31,16:30:29,03,11,1, 11.9,1,1, 8.234, 10593.150, 325.005, 52825.949 23/05/31,16:30:29,04,11,1, 11.9,1,1, 8.234, 10593.152, 325.001, 52825.940 23/05/31,16:30:29,05,11,1, 11.9,1,1, 8.234, 10593.148, 325.001, 52825.949 23/05/31,16:30:29,06,11,1, 11.9,1,1, 8.234, 10593.163, 324.989, 52825.956 23/05/31,16:30:29,07,11,1, 11.9,1,1, 8.234, 10593.179, 325.003, 52825.951 23/05/31,16:30:29,08,11,1, 11.9,1,1, 8.234, 10593.191, 324.999, 52825.934 23/05/31,16:30:29,09,11,1, 11.9,1,1, 8.234, 10593.171, 324.989, 52825.946 23/05/31,16:30:29,10,11,1, 11.9,1,1, 8.234, 10593.190, 324.975, 52825.963 23/05/31,16:30:29,11,11,1, 11.9,1,1, 8.234, 10593.178, 324.988, 52825.939 23/05/31,16:30:29,12,11,1, 11.9,1,1, 8.234, 10593.207, 324.968, 52825.983 23/05/31,16:30:29,13,11,1, 11.9,1,1, 8.234, 10593.206, 324.989, 52825.947 23/05/31,16:30:29,14,11,1, 11.9,1,1, 8.234, 10593.203, 324.987, 52825.990 23/05/31,16:30:29,15,11,1, 11.9,1,1, 8.234, 10593.208, 325.017, 52825.996 23/05/31,16:30:29,16,11,1, 11.9,1,1, 8.234, 10593.220, 325.025, 52825.978 23/05/31,16:30:29,17,11,1, 11.9,1,1, 8.234, 10593.237, 325.018, 52825.955 23/05/31,16:30:29,18,11,1, 11.9,1,1, 8.234, 10593.209, 325.031, 52825.986 23/05/31,16:30:29,19,11,1, 11.9,1,1, 8.234, 10593.208, 325.046, 52826.188 23/05/31,16:30:30,00,10,1, 11.9,1,1, 8.238, 10593.208, 325.046, 52826.188 23/05/31,16:30:30,01,10,1, 11.9,1,1, 8.238, 10593.237, 325.011, 52826.034 23/05/31,16:30:30,02,10,1, 11.9,1,1, 8.238, 10593.248, 325.019, 52825.980 23/05/31,16:30:30,03,10,1, 11.9,1,1, 8.238, 10593.230, 325.012, 52826.032 23/05/31,16:30:30,04,10,1, 11.9,1,1, 8.238, 10593.226, 325.005, 52825.961 23/05/31,16:30:30,05,10,1, 11.9,1,1, 8.238, 10593.231, 324.990, 52825.938 23/05/31,16:30:30,06,10,1, 11.9,1,1, 8.238, 10593.256, 324.983, 52825.941 23/05/31,16:30:30,07,10,1, 11.9,1,1, 8.238, 10593.250, 324.990, 52825.994 23/05/31,16:30:30,08,10,1, 11.9,1,1, 8.238, 10593.273, 324.980, 52825.970 23/05/31,16:30:30,09,10,1, 11.9,1,1, 8.238, 10593.264, 324.980, 52825.966 23/05/31,16:30:30,10,10,1, 11.9,1,1, 8.238, 10593.263, 324.956, 52825.959 23/05/31,16:30:30,11,10,1, 11.9,1,1, 8.238, 10593.252, 324.966, 52826.014 23/05/31,16:30:30,12,10,1, 11.9,1,1, 8.238, 10593.280, 324.959, 52826.014 23/05/31,16:30:30,13,10,1, 11.9,1,1, 8.238, 10593.263, 324.963, 52825.996 23/05/31,16:30:30,14,10,1, 11.9,1,1, 8.238, 10593.265, 324.974, 52825.990 23/05/31,16:30:30,15,10,1, 11.9,1,1, 8.238, 10593.300, 324.981, 52825.998 23/05/31,16:30:30,16,10,1, 11.9,1,1, 8.238, 10593.282, 324.978, 52825.986 23/05/31,16:30:30,17,10,1, 11.9,1,1, 8.238, 10593.282, 324.989, 52825.978 23/05/31,16:30:30,18,10,1, 11.9,1,1, 8.238, 10593.299, 324.982, 52825.983 23/05/31,16:30:30,19,10,1, 11.9,1,1, 8.238, 10593.289, 324.967, 52826.025 23/05/31,16:30:31,00,10,1, 11.9,1,1, 8.240, 10593.283, 324.967, 52826.025 23/05/31,16:30:31,01,10,1, 11.9,1,1, 8.240, 10593.282, 324.982, 52825.989 23/05/31,16:30:31,02,10,1, 11.9,1,1, 8.240, 10593.282, 324.975, 52825.960 23/05/31,16:30:31,03,10,1, 11.9,1,1, 8.240, 10593.264, 324.981, 52825.978 23/05/31,16:30:31,04,10,1, 11.9,1,1, 8.240, 10593.312, 324.957, 52826.014 23/05/31,16:30:31,05,10,1, 11.9,1,1, 8.240, 10593.267, 324.977, 52826.015 23/05/31,16:30:31,06,10,1, 11.9,1,1, 8.240, 10593.303, 324.958, 52826.000 23/05/31,16:30:31,07,10,1, 11.9,1,1, 8.240, 10593.286, 324.950, 52825.989 23/05/31,16:30:31,08,10,1, 11.9,1,1, 8.240, 10593.297, 324.965, 52825.983 23/05/31,16:30:31,09,10,1, 11.9,1,1, 8.240, 10593.297, 324.939, 52825.952 23/05/31,16:30:31,10,10,1, 11.9,1,1, 8.240, 10593.330, 324.949, 52825.987 23/05/31,16:30:31,11,10,1, 11.9,1,1, 8.240, 10593.335, 324.931, 52825.977 23/05/31,16:30:31,12,10,1, 11.9,1,1, 8.240, 10593.312, 324.958, 52825.987 23/05/31,16:30:31,13,10,1, 11.9,1,1, 8.240, 10593.359, 324.954, 52826.014 23/05/31,16:30:31,14,10,1, 11.9,1,1, 8.240, 10593.319, 324.942, 52826.041 23/05/31,16:30:31,15,10,1, 11.9,1,1, 8.240, 10593.338, 324.957, 52825.989 23/05/31,16:30:31,16,10,1, 11.9,1,1, 8.240, 10593.329, 324.952, 52826.020 23/05/31,16:30:31,17,10,1, 11.9,1,1, 8.240, 10593.347, 324.961, 52826.038 23/05/31,16:30:31,18,10,1, 11.9,1,1, 8.240, 10593.328, 324.974, 52826.021 23/05/31,16:30:31,19,10,1, 11.9,1,1, 8.240, 10593.367, 324.967, 52826.016 23/05/31,16:30:32,00,11,1, 11.9,1,1, 8.235, 10593.358, 324.967, 52826.016 23/05/31,16:30:32,01,11,1, 11.9,1,1, 8.235, 10593.355, 324.975, 52826.032 23/05/31,16:30:32,02,11,1, 11.9,1,1, 8.235, 10593.349, 324.957, 52826.026 23/05/31,16:30:32,03,11,1, 11.9,1,1, 8.235, 10593.356, 324.960, 52826.008 23/05/31,16:30:32,04,11,1, 11.9,1,1, 8.235, 10593.355, 324.972, 52826.008 23/05/31,16:30:32,05,11,1, 11.9,1,1, 8.235, 10593.358, 324.961, 52826.077 23/05/31,16:30:32,06,11,1, 11.9,1,1, 8.235, 10593.353, 324.944, 52826.024 23/05/31,16:30:32,07,11,1, 11.9,1,1, 8.235, 10593.356, 324.963, 52826.040 23/05/31,16:30:32,08,11,1, 11.9,1,1, 8.235, 10593.365, 324.941, 52826.004 23/05/31,16:30:32,09,11,1, 11.9,1,1, 8.235, 10593.328, 324.949, 52825.992 23/05/31,16:30:32,10,11,1, 11.9,1,1, 8.235, 10593.360, 324.935, 52826.024 23/05/31,16:30:32,11,11,1, 11.9,1,1, 8.235, 10593.362, 324.952, 52826.003 23/05/31,16:30:32,12,11,1, 11.9,1,1, 8.235, 10593.394, 324.929, 52825.991 23/05/31,16:30:32,13,11,1, 11.9,1,1, 8.235, 10593.370, 324.900, 52826.009 23/05/31,16:30:32,14,11,1, 11.9,1,1, 8.235, 10593.372, 324.925, 52826.010 23/05/31,16:30:32,15,11,1, 11.9,1,1, 8.235, 10593.370, 324.909, 52826.001 23/05/31,16:30:32,16,11,1, 11.9,1,1, 8.235, 10593.384, 324.952, 52826.010 23/05/31,16:30:32,17,11,1, 11.9,1,1, 8.235, 10593.388, 324.948, 52826.019 23/05/31,16:30:32,18,11,1, 11.9,1,1, 8.235, 10593.389, 324.923, 52826.008 23/05/31,16:30:32,19,11,1, 11.9,1,1, 8.235, 10593.381, 324.964, 52826.020 23/05/31,16:30:33,00,11,1, 12.0,1,1, 8.241, 10593.375, 324.964, 52826.020 23/05/31,16:30:33,01,11,1, 12.0,1,1, 8.241, 10593.397, 324.941, 52826.020 23/05/31,16:30:33,02,11,1, 12.0,1,1, 8.241, 10593.388, 324.944, 52826.072 23/05/31,16:30:33,03,11,1, 12.0,1,1, 8.241, 10593.395, 324.974, 52826.004 23/05/31,16:30:33,04,11,1, 12.0,1,1, 8.241, 10593.409, 324.961, 52826.040 23/05/31,16:30:33,05,11,1, 12.0,1,1, 8.241, 10593.415, 324.971, 52825.987 23/05/31,16:30:33,06,11,1, 12.0,1,1, 8.241, 10593.415, 324.956, 52825.996 23/05/31,16:30:33,07,11,1, 12.0,1,1, 8.241, 10593.418, 324.951, 52825.992 23/05/31,16:30:33,08,11,1, 12.0,1,1, 8.241, 10593.402, 324.967, 52826.037 23/05/31,16:30:33,09,11,1, 12.0,1,1, 8.241, 10593.414, 324.951, 52825.981 23/05/31,16:30:33,10,11,1, 12.0,1,1, 8.241, 10593.423, 324.947, 52826.038 23/05/31,16:30:33,11,11,1, 12.0,1,1, 8.241, 10593.403, 324.929, 52826.041 23/05/31,16:30:33,12,11,1, 12.0,1,1, 8.241, 10593.420, 324.912, 52826.022 23/05/31,16:30:33,13,11,1, 12.0,1,1, 8.241, 10593.417, 324.945, 52826.026 23/05/31,16:30:33,14,11,1, 12.0,1,1, 8.241, 10593.412, 324.915, 52826.033 23/05/31,16:30:33,15,11,1, 12.0,1,1, 8.241, 10593.425, 324.925, 52826.054 23/05/31,16:30:33,16,11,1, 12.0,1,1, 8.241, 10593.417, 324.935, 52826.030 23/05/31,16:30:33,17,11,1, 12.0,1,1, 8.241, 10593.408, 324.930, 52826.012 23/05/31,16:30:33,18,11,1, 12.0,1,1, 8.241, 10593.441, 324.962, 52826.023 23/05/31,16:30:33,19,11,1, 12.0,1,1, 8.241, 10593.435, 324.950, 52826.049 23/05/31,16:30:34,00,10,1, 11.9,1,1, 8.237, 10593.433, 324.950, 52826.049 23/05/31,16:30:34,01,10,1, 11.9,1,1, 8.237, 10593.431, 324.958, 52826.020 23/05/31,16:30:34,02,10,1, 11.9,1,1, 8.237, 10593.449, 324.955, 52826.052 23/05/31,16:30:34,03,10,1, 11.9,1,1, 8.237, 10593.436, 324.964, 52826.043 23/05/31,16:30:34,04,10,1, 11.9,1,1, 8.237, 10593.416, 324.963, 52826.024 23/05/31,16:30:34,05,10,1, 11.9,1,1, 8.237, 10593.430, 324.964, 52826.018 23/05/31,16:30:34,06,10,1, 11.9,1,1, 8.237, 10593.443, 324.945, 52826.049 23/05/31,16:30:34,07,10,1, 11.9,1,1, 8.237, 10593.446, 324.942, 52826.068 23/05/31,16:30:34,08,10,1, 11.9,1,1, 8.237, 10593.461, 324.939, 52826.017 23/05/31,16:30:34,09,10,1, 11.9,1,1, 8.237, 10593.453, 324.957, 52826.016 23/05/31,16:30:34,10,10,1, 11.9,1,1, 8.237, 10593.462, 324.955, 52826.038 23/05/31,16:30:34,11,10,1, 11.9,1,1, 8.237, 10593.447, 324.950, 52826.051 23/05/31,16:30:34,12,10,1, 11.9,1,1, 8.237, 10593.455, 324.935, 52826.051 23/05/31,16:30:34,13,10,1, 11.9,1,1, 8.237, 10593.466, 324.931, 52826.051 23/05/31,16:30:34,14,10,1, 11.9,1,1, 8.237, 10593.464, 324.932, 52826.093 23/05/31,16:30:34,15,10,1, 11.9,1,1, 8.237, 10593.472, 324.930, 52826.071 23/05/31,16:30:34,16,10,1, 11.9,1,1, 8.237, 10593.460, 324.912, 52826.051 23/05/31,16:30:34,17,10,1, 11.9,1,1, 8.237, 10593.454, 324.902, 52826.051 23/05/31,16:30:34,18,10,1, 11.9,1,1, 8.237, 10593.466, 324.944, 52826.077 23/05/31,16:30:34,19,10,1, 11.9,1,1, 8.237, 10593.462, 324.932, 52826.074 23/05/31,16:30:35,00,09,1, 11.8,1,1, 8.242, 10593.458, 324.932, 52826.074 23/05/31,16:30:35,01,09,1, 11.8,1,1, 8.242, 10593.475, 324.930, 52826.053 23/05/31,16:30:35,02,09,1, 11.8,1,1, 8.242, 10593.479, 324.907, 52826.080 23/05/31,16:30:35,03,09,1, 11.8,1,1, 8.242, 10593.471, 324.928, 52826.065 23/05/31,16:30:35,04,09,1, 11.8,1,1, 8.242, 10593.480, 324.949, 52826.061 23/05/31,16:30:35,05,09,1, 11.8,1,1, 8.242, 10593.469, 324.948, 52826.092 23/05/31,16:30:35,06,09,1, 11.8,1,1, 8.242, 10593.467, 324.980, 52826.358 23/05/31,16:30:35,07,09,1, 11.8,1,1, 8.242, 10593.483, 324.974, 52826.072 23/05/31,16:30:35,08,09,1, 11.8,1,1, 8.242, 10593.496, 324.939, 52826.062 23/05/31,16:30:35,09,09,1, 11.8,1,1, 8.242, 10593.479, 324.939, 52826.065 23/05/31,16:30:35,10,09,1, 11.8,1,1, 8.242, 10593.491, 324.939, 52826.062 23/05/31,16:30:35,11,09,1, 11.8,1,1, 8.242, 10593.487, 324.934, 52826.050 23/05/31,16:30:35,12,09,1, 11.8,1,1, 8.242, 10593.493, 324.925, 52826.064 23/05/31,16:30:35,13,09,1, 11.8,1,1, 8.242, 10593.493, 324.930, 52826.050 23/05/31,16:30:35,14,09,1, 11.8,1,1, 8.242, 10593.483, 324.949, 52826.044 23/05/31,16:30:35,15,09,1, 11.8,1,1, 8.242, 10593.485, 324.937, 52826.073 23/05/31,16:30:35,16,09,1, 11.8,1,1, 8.242, 10593.485, 324.938, 52826.085 23/05/31,16:30:35,17,09,1, 11.8,1,1, 8.242, 10593.510, 324.951, 52826.068 23/05/31,16:30:35,18,09,1, 11.8,1,1, 8.242, 10593.522, 324.907, 52826.015 23/05/31,16:30:35,19,09,1, 11.8,1,1, 8.242, 10593.506, 324.925, 52826.067 23/05/31,16:30:36,00,09,1, 11.9,1,1, 8.238, 10593.500, 324.925, 52826.067 23/05/31,16:30:36,01,09,1, 11.9,1,1, 8.238, 10593.500, 324.899, 52826.036 23/05/31,16:30:36,02,09,1, 11.9,1,1, 8.238, 10593.507, 324.919, 52826.055 23/05/31,16:30:36,03,09,1, 11.9,1,1, 8.238, 10593.525, 324.943, 52826.076 23/05/31,16:30:36,04,09,1, 11.9,1,1, 8.238, 10593.509, 324.950, 52826.087 23/05/31,16:30:36,05,09,1, 11.9,1,1, 8.238, 10593.519, 324.930, 52826.112 23/05/31,16:30:36,06,09,1, 11.9,1,1, 8.238, 10593.528, 324.929, 52826.045 23/05/31,16:30:36,07,09,1, 11.9,1,1, 8.238, 10593.519, 324.930, 52826.060 23/05/31,16:30:36,08,09,1, 11.9,1,1, 8.238, 10593.538, 324.924, 52826.034 23/05/31,16:30:36,09,09,1, 11.9,1,1, 8.238, 10593.519, 324.911, 52826.038 23/05/31,16:30:36,10,09,1, 11.9,1,1, 8.238, 10593.526, 324.907, 52826.030 23/05/31,16:30:36,11,09,1, 11.9,1,1, 8.238, 10593.523, 324.932, 52826.036 23/05/31,16:30:36,12,09,1, 11.9,1,1, 8.238, 10593.546, 324.912, 52826.036 23/05/31,16:30:36,13,09,1, 11.9,1,1, 8.238, 10593.550, 324.900, 52825.868 23/05/31,16:30:36,14,09,1, 11.9,1,1, 8.238, 10593.585, 324.893, 52826.031 23/05/31,16:30:36,15,09,1, 11.9,1,1, 8.238, 10593.560, 324.906, 52826.027 23/05/31,16:30:36,16,09,1, 11.9,1,1, 8.238, 10593.534, 324.904, 52826.060 23/05/31,16:30:36,17,09,1, 11.9,1,1, 8.238, 10593.537, 324.910, 52826.052 23/05/31,16:30:36,18,09,1, 11.9,1,1, 8.238, 10593.552, 324.883, 52826.111 23/05/31,16:30:36,19,09,1, 11.9,1,1, 8.238, 10593.533, 324.894, 52826.087 23/05/31,16:30:37,00,10,1, 11.9,1,1, 8.240, 10593.525, 324.894, 52826.087 23/05/31,16:30:37,01,10,1, 11.9,1,1, 8.240, 10593.560, 324.887, 52826.093 23/05/31,16:30:37,02,10,1, 11.9,1,1, 8.240, 10593.543, 324.873, 52826.094 23/05/31,16:30:37,03,10,1, 11.9,1,1, 8.240, 10593.547, 324.882, 52826.072 23/05/31,16:30:37,04,10,1, 11.9,1,1, 8.240, 10593.566, 324.875, 52826.110 23/05/31,16:30:37,05,10,1, 11.9,1,1, 8.240, 10593.558, 324.896, 52826.070 23/05/31,16:30:37,06,10,1, 11.9,1,1, 8.240, 10593.565, 324.916, 52826.090 23/05/31,16:30:37,07,10,1, 11.9,1,1, 8.240, 10593.567, 324.907, 52826.098 23/05/31,16:30:37,08,10,1, 11.9,1,1, 8.240, 10593.560, 324.917, 52826.096 23/05/31,16:30:37,09,10,1, 11.9,1,1, 8.240, 10593.571, 324.921, 52826.085 23/05/31,16:30:37,10,10,1, 11.9,1,1, 8.240, 10593.583, 324.907, 52826.064 23/05/31,16:30:37,11,10,1, 11.9,1,1, 8.240, 10593.544, 324.887, 52826.060 23/05/31,16:30:37,12,10,1, 11.9,1,1, 8.240, 10593.584, 324.905, 52826.083 23/05/31,16:30:37,13,10,1, 11.9,1,1, 8.240, 10593.559, 324.887, 52826.053 23/05/31,16:30:37,14,10,1, 11.9,1,1, 8.240, 10593.601, 324.884, 52826.092 23/05/31,16:30:37,15,10,1, 11.9,1,1, 8.240, 10593.563, 324.864, 52826.052 23/05/31,16:30:37,16,10,1, 11.9,1,1, 8.240, 10593.602, 324.851, 52826.050 23/05/31,16:30:37,17,10,1, 11.9,1,1, 8.240, 10593.585, 324.868, 52826.044 23/05/31,16:30:37,18,10,1, 11.9,1,1, 8.240, 10593.580, 324.876, 52826.085 23/05/31,16:30:37,19,10,1, 11.9,1,1, 8.240, 10593.580, 324.868, 52826.079 23/05/31,16:30:38,00,11,1, 11.9,1,1, 8.239, 10593.575, 324.868, 52826.079 23/05/31,16:30:38,01,11,1, 11.9,1,1, 8.239, 10593.591, 324.871, 52826.102 23/05/31,16:30:38,02,11,1, 11.9,1,1, 8.239, 10593.585, 324.881, 52826.072 23/05/31,16:30:38,03,11,1, 11.9,1,1, 8.239, 10593.596, 324.898, 52826.120 23/05/31,16:30:38,04,11,1, 11.9,1,1, 8.239, 10593.589, 324.879, 52826.069 23/05/31,16:30:38,05,11,1, 11.9,1,1, 8.239, 10593.595, 324.904, 52826.096 23/05/31,16:30:38,06,11,1, 11.9,1,1, 8.239, 10593.611, 324.898, 52826.087 23/05/31,16:30:38,07,11,1, 11.9,1,1, 8.239, 10593.599, 324.884, 52826.112 23/05/31,16:30:38,08,11,1, 11.9,1,1, 8.239, 10593.612, 324.884, 52826.111 23/05/31,16:30:38,09,11,1, 11.9,1,1, 8.239, 10593.609, 324.902, 52826.107 23/05/31,16:30:38,10,11,1, 11.9,1,1, 8.239, 10593.622, 324.878, 52826.101 23/05/31,16:30:38,11,11,1, 11.9,1,1, 8.239, 10593.606, 324.879, 52826.121 23/05/31,16:30:38,12,11,1, 11.9,1,1, 8.239, 10593.629, 324.891, 52826.132 23/05/31,16:30:38,13,11,1, 11.9,1,1, 8.239, 10593.605, 324.887, 52826.089 23/05/31,16:30:38,14,11,1, 11.9,1,1, 8.239, 10593.609, 324.865, 52826.113 23/05/31,16:30:38,15,11,1, 11.9,1,1, 8.239, 10593.639, 324.875, 52826.082 23/05/31,16:30:38,16,11,1, 11.9,1,1, 8.239, 10593.616, 324.872, 52826.109 23/05/31,16:30:38,17,11,1, 11.9,1,1, 8.239, 10593.616, 324.876, 52826.141 23/05/31,16:30:38,18,11,1, 11.9,1,1, 8.239, 10593.626, 324.854, 52826.073 23/05/31,16:30:38,19,11,1, 11.9,1,1, 8.239, 10593.628, 324.876, 52826.107 23/05/31,16:30:39,00,11,1, 11.9,1,1, 8.238, 10593.625, 324.876, 52826.107 23/05/31,16:30:39,01,11,1, 11.9,1,1, 8.238, 10593.673, 324.857, 52826.130 23/05/31,16:30:39,02,11,1, 11.9,1,1, 8.238, 10593.635, 324.857, 52826.085 23/05/31,16:30:39,03,11,1, 11.9,1,1, 8.238, 10593.663, 324.856, 52826.120 23/05/31,16:30:39,04,11,1, 11.9,1,1, 8.238, 10593.644, 324.885, 52826.133 23/05/31,16:30:39,05,11,1, 11.9,1,1, 8.238, 10593.643, 324.872, 52826.144 23/05/31,16:30:39,06,11,1, 11.9,1,1, 8.238, 10593.642, 324.892, 52826.090 23/05/31,16:30:39,07,11,1, 11.9,1,1, 8.238, 10593.666, 324.905, 52826.143 23/05/31,16:30:39,08,11,1, 11.9,1,1, 8.238, 10593.628, 324.903, 52826.128 23/05/31,16:30:39,09,11,1, 11.9,1,1, 8.238, 10593.668, 324.899, 52826.149 23/05/31,16:30:39,10,11,1, 11.9,1,1, 8.238, 10593.655, 324.873, 52826.158 23/05/31,16:30:39,11,11,1, 11.9,1,1, 8.238, 10593.642, 324.866, 52826.129 23/05/31,16:30:39,12,11,1, 11.9,1,1, 8.238, 10593.658, 324.885, 52826.118 23/05/31,16:30:39,13,11,1, 11.9,1,1, 8.238, 10593.668, 324.871, 52826.148 23/05/31,16:30:39,14,11,1, 11.9,1,1, 8.238, 10593.637, 324.877, 52826.102 23/05/31,16:30:39,15,11,1, 11.9,1,1, 8.238, 10593.666, 324.871, 52826.109 23/05/31,16:30:39,16,11,1, 11.9,1,1, 8.238, 10593.692, 324.862, 52826.017 23/05/31,16:30:39,17,11,1, 11.9,1,1, 8.238, 10593.651, 324.840, 52825.950 23/05/31,16:30:39,18,11,1, 11.9,1,1, 8.238, 10593.654, 324.873, 52826.131 23/05/31,16:30:39,19,11,1, 11.9,1,1, 8.238, 10593.703, 324.861, 52826.130 23/05/31,16:30:40,00,10,1, 11.9,1,1, 8.238, 10593.700, 324.861, 52826.130 23/05/31,16:30:40,01,10,1, 11.9,1,1, 8.238, 10593.657, 324.874, 52826.111 23/05/31,16:30:40,02,10,1, 11.9,1,1, 8.238, 10593.671, 324.863, 52826.107 23/05/31,16:30:40,03,10,1, 11.9,1,1, 8.238, 10593.678, 324.867, 52826.148 23/05/31,16:30:40,04,10,1, 11.9,1,1, 8.238, 10593.704, 324.856, 52826.119 23/05/31,16:30:40,05,10,1, 11.9,1,1, 8.238, 10593.667, 324.881, 52826.096 23/05/31,16:30:40,06,10,1, 11.9,1,1, 8.238, 10593.728, 324.853, 52826.121 23/05/31,16:30:40,07,10,1, 11.9,1,1, 8.238, 10593.699, 324.870, 52826.142 23/05/31,16:30:40,08,10,1, 11.9,1,1, 8.238, 10593.707, 324.869, 52826.149 23/05/31,16:30:40,09,10,1, 11.9,1,1, 8.238, 10593.700, 324.887, 52826.116 23/05/31,16:30:40,10,10,1, 11.9,1,1, 8.238, 10593.708, 324.888, 52826.107 23/05/31,16:30:40,11,10,1, 11.9,1,1, 8.238, 10593.720, 324.895, 52826.126 23/05/31,16:30:40,12,10,1, 11.9,1,1, 8.238, 10593.700, 324.893, 52826.116 23/05/31,16:30:40,13,10,1, 11.9,1,1, 8.238, 10593.690, 324.902, 52826.118 23/05/31,16:30:40,14,10,1, 11.9,1,1, 8.238, 10593.703, 324.888, 52826.145 23/05/31,16:30:40,15,10,1, 11.9,1,1, 8.238, 10593.739, 324.887, 52826.138 23/05/31,16:30:40,16,10,1, 11.9,1,1, 8.238, 10593.702, 324.847, 52826.111 23/05/31,16:30:40,17,10,1, 11.9,1,1, 8.238, 10593.730, 324.877, 52826.102 23/05/31,16:30:40,18,10,1, 11.9,1,1, 8.238, 10593.712, 324.871, 52826.125 23/05/31,16:30:40,19,10,1, 11.9,1,1, 8.238, 10593.731, 324.845, 52826.124 23/05/31,16:30:41,00,10,1, 11.9,1,1, 8.241, 10593.725, 324.845, 52826.124 23/05/31,16:30:41,01,10,1, 11.9,1,1, 8.241, 10593.729, 324.858, 52826.097 23/05/31,16:30:41,02,10,1, 11.9,1,1, 8.241, 10593.761, 324.878, 52826.122 23/05/31,16:30:41,03,10,1, 11.9,1,1, 8.241, 10593.732, 324.856, 52826.109 23/05/31,16:30:41,04,10,1, 11.9,1,1, 8.241, 10593.743, 324.863, 52826.134 23/05/31,16:30:41,05,10,1, 11.9,1,1, 8.241, 10593.761, 324.859, 52826.137 23/05/31,16:30:41,06,10,1, 11.9,1,1, 8.241, 10593.732, 324.881, 52826.130 23/05/31,16:30:41,07,10,1, 11.9,1,1, 8.241, 10593.751, 324.889, 52826.134 23/05/31,16:30:41,08,10,1, 11.9,1,1, 8.241, 10593.748, 324.884, 52826.145 23/05/31,16:30:41,09,10,1, 11.9,1,1, 8.241, 10593.737, 324.885, 52826.110 23/05/31,16:30:41,10,10,1, 11.9,1,1, 8.241, 10593.748, 324.899, 52826.124 23/05/31,16:30:41,11,10,1, 11.9,1,1, 8.241, 10593.753, 324.884, 52826.114 23/05/31,16:30:41,12,10,1, 11.9,1,1, 8.241, 10593.763, 324.893, 52826.143 23/05/31,16:30:41,13,10,1, 11.9,1,1, 8.241, 10593.770, 324.912, 52826.142 23/05/31,16:30:41,14,10,1, 11.9,1,1, 8.241, 10593.754, 324.899, 52826.151 23/05/31,16:30:41,15,10,1, 11.9,1,1, 8.241, 10593.749, 324.895, 52826.061 23/05/31,16:30:41,16,10,1, 11.9,1,1, 8.241, 10593.791, 324.861, 52826.131 23/05/31,16:30:41,17,10,1, 11.9,1,1, 8.241, 10593.765, 324.856, 52826.097 23/05/31,16:30:41,18,10,1, 11.9,1,1, 8.241, 10593.795, 324.891, 52826.100 23/05/31,16:30:41,19,10,1, 11.9,1,1, 8.241, 10593.780, 324.858, 52826.143 23/05/31,16:30:42,00,10,1, 11.9,1,1, 8.241, 10593.776, 324.858, 52826.143 23/05/31,16:30:42,01,10,1, 11.9,1,1, 8.241, 10593.807, 324.871, 52826.163 23/05/31,16:30:42,02,10,1, 11.9,1,1, 8.241, 10593.785, 324.872, 52826.136 23/05/31,16:30:42,03,10,1, 11.9,1,1, 8.241, 10593.801, 324.884, 52826.153 23/05/31,16:30:42,04,10,1, 11.9,1,1, 8.241, 10593.785, 324.882, 52826.160 23/05/31,16:30:42,05,10,1, 11.9,1,1, 8.241, 10593.792, 324.902, 52826.163 23/05/31,16:30:42,06,10,1, 11.9,1,1, 8.241, 10593.806, 324.897, 52826.171 23/05/31,16:30:42,07,10,1, 11.9,1,1, 8.241, 10593.806, 324.899, 52826.147 23/05/31,16:30:42,08,10,1, 11.9,1,1, 8.241, 10593.793, 324.924, 52826.171 23/05/31,16:30:42,09,10,1, 11.9,1,1, 8.241, 10593.806, 324.919, 52826.156 23/05/31,16:30:42,10,10,1, 11.9,1,1, 8.241, 10593.812, 324.923, 52826.140 23/05/31,16:30:42,11,10,1, 11.9,1,1, 8.241, 10593.811, 324.908, 52826.136 23/05/31,16:30:42,12,10,1, 11.9,1,1, 8.241, 10593.806, 324.930, 52826.136 23/05/31,16:30:42,13,10,1, 11.9,1,1, 8.241, 10593.810, 324.917, 52826.100 23/05/31,16:30:42,14,10,1, 11.9,1,1, 8.241, 10593.810, 324.893, 52826.107 23/05/31,16:30:42,15,10,1, 11.9,1,1, 8.241, 10593.808, 324.921, 52826.156 23/05/31,16:30:42,16,10,1, 11.9,1,1, 8.241, 10593.800, 324.911, 52826.123 23/05/31,16:30:42,17,10,1, 11.9,1,1, 8.241, 10593.810, 324.902, 52826.133 23/05/31,16:30:42,18,10,1, 11.9,1,1, 8.241, 10593.822, 324.891, 52826.161 23/05/31,16:30:42,19,10,1, 11.9,1,1, 8.241, 10593.815, 324.888, 52826.142 23/05/31,16:30:43,00,10,1, 11.9,1,1, 8.235, 10593.809, 324.888, 52826.142 23/05/31,16:30:43,01,10,1, 11.9,1,1, 8.235, 10593.851, 324.899, 52826.157 23/05/31,16:30:43,02,10,1, 11.9,1,1, 8.235, 10593.826, 324.911, 52826.121 23/05/31,16:30:43,03,10,1, 11.9,1,1, 8.235, 10593.831, 324.913, 52826.118 23/05/31,16:30:43,04,10,1, 11.9,1,1, 8.235, 10593.863, 324.888, 52826.160 23/05/31,16:30:43,05,10,1, 11.9,1,1, 8.235, 10593.850, 324.893, 52826.181 23/05/31,16:30:43,06,10,1, 11.9,1,1, 8.235, 10593.865, 324.916, 52826.182 23/05/31,16:30:43,07,10,1, 11.9,1,1, 8.235, 10593.869, 324.911, 52826.168 23/05/31,16:30:43,08,10,1, 11.9,1,1, 8.235, 10593.842, 324.914, 52826.159 23/05/31,16:30:43,09,10,1, 11.9,1,1, 8.235, 10593.862, 324.917, 52826.155 23/05/31,16:30:43,10,10,1, 11.9,1,1, 8.235, 10593.855, 324.918, 52826.105 23/05/31,16:30:43,11,10,1, 11.9,1,1, 8.235, 10593.866, 324.944, 52826.152 23/05/31,16:30:43,12,10,1, 11.9,1,1, 8.235, 10593.852, 324.926, 52826.149 23/05/31,16:30:43,13,10,1, 11.9,1,1, 8.235, 10593.900, 324.895, 52826.133 23/05/31,16:30:43,14,10,1, 11.9,1,1, 8.235, 10593.867, 324.906, 52826.176 23/05/31,16:30:43,15,10,1, 11.9,1,1, 8.235, 10593.899, 324.912, 52826.158 23/05/31,16:30:43,16,10,1, 11.9,1,1, 8.235, 10593.872, 324.906, 52826.131 23/05/31,16:30:43,17,10,1, 11.9,1,1, 8.235, 10593.887, 324.913, 52826.115 23/05/31,16:30:43,18,10,1, 11.9,1,1, 8.235, 10593.886, 324.915, 52826.117 23/05/31,16:30:43,19,10,1, 11.9,1,1, 8.235, 10593.884, 324.922, 52826.149 23/05/31,16:30:44,00,10,1, 11.9,1,1, 8.236, 10593.884, 324.922, 52826.149 23/05/31,16:30:44,01,10,1, 11.9,1,1, 8.236, 10593.884, 324.890, 52826.131 23/05/31,16:30:44,02,10,1, 11.9,1,1, 8.236, 10593.896, 324.895, 52826.146 23/05/31,16:30:44,03,10,1, 11.9,1,1, 8.236, 10593.909, 324.896, 52826.141 23/05/31,16:30:44,04,10,1, 11.9,1,1, 8.236, 10593.913, 324.888, 52826.137 23/05/31,16:30:44,05,10,1, 11.9,1,1, 8.236, 10593.932, 324.935, 52826.152 23/05/31,16:30:44,06,10,1, 11.9,1,1, 8.236, 10593.897, 324.925, 52826.106 23/05/31,16:30:44,07,10,1, 11.9,1,1, 8.236, 10593.895, 324.926, 52826.138 23/05/31,16:30:44,08,10,1, 11.9,1,1, 8.236, 10593.948, 324.908, 52826.172 23/05/31,16:30:44,09,10,1, 11.9,1,1, 8.236, 10593.942, 324.934, 52826.153 23/05/31,16:30:44,10,10,1, 11.9,1,1, 8.236, 10593.929, 324.910, 52826.140 23/05/31,16:30:44,11,10,1, 11.9,1,1, 8.236, 10593.946, 324.895, 52826.156 23/05/31,16:30:44,12,10,1, 11.9,1,1, 8.236, 10593.933, 324.921, 52826.097 23/05/31,16:30:44,13,10,1, 11.9,1,1, 8.236, 10593.940, 324.949, 52826.142 23/05/31,16:30:44,14,10,1, 11.9,1,1, 8.236, 10593.952, 324.911, 52826.145 23/05/31,16:30:44,15,10,1, 11.9,1,1, 8.236, 10593.969, 324.935, 52826.161 23/05/31,16:30:44,16,10,1, 11.9,1,1, 8.236, 10593.930, 324.924, 52826.129 23/05/31,16:30:44,17,10,1, 11.9,1,1, 8.236, 10593.946, 324.940, 52826.166 23/05/31,16:30:44,18,10,1, 11.9,1,1, 8.236, 10593.954, 324.942, 52826.163 23/05/31,16:30:44,19,10,1, 11.9,1,1, 8.236, 10593.971, 324.935, 52826.128 23/05/31,16:30:45,00,10,1, 11.9,1,1, 8.239, 10593.967, 324.935, 52826.128 23/05/31,16:30:45,01,10,1, 11.9,1,1, 8.239, 10593.976, 324.909, 52826.149 23/05/31,16:30:45,02,10,1, 11.9,1,1, 8.239, 10593.991, 324.943, 52826.152 23/05/31,16:30:45,03,10,1, 11.9,1,1, 8.239, 10594.006, 324.909, 52826.156 23/05/31,16:30:45,04,10,1, 11.9,1,1, 8.239, 10593.994, 324.919, 52826.098 23/05/31,16:30:45,05,10,1, 11.9,1,1, 8.239, 10593.970, 324.921, 52826.137 23/05/31,16:30:45,06,10,1, 11.9,1,1, 8.239, 10594.013, 324.921, 52826.145 23/05/31,16:30:45,07,10,1, 11.9,1,1, 8.239, 10593.993, 324.924, 52826.165 23/05/31,16:30:45,08,10,1, 11.9,1,1, 8.239, 10593.999, 324.916, 52826.183 23/05/31,16:30:45,09,10,1, 11.9,1,1, 8.239, 10594.014, 324.938, 52826.172 23/05/31,16:30:45,10,10,1, 11.9,1,1, 8.239, 10593.987, 324.936, 52826.199 23/05/31,16:30:45,11,10,1, 11.9,1,1, 8.239, 10593.994, 324.943, 52826.206 23/05/31,16:30:45,12,10,1, 11.9,1,1, 8.239, 10594.026, 324.949, 52826.182 23/05/31,16:30:45,13,10,1, 11.9,1,1, 8.239, 10594.021, 324.962, 52826.155 23/05/31,16:30:45,14,10,1, 11.9,1,1, 8.239, 10593.996, 324.952, 52826.176 23/05/31,16:30:45,15,10,1, 11.9,1,1, 8.239, 10594.017, 324.956, 52826.141 23/05/31,16:30:45,16,10,1, 11.9,1,1, 8.239, 10594.005, 324.965, 52826.147 23/05/31,16:30:45,17,10,1, 11.9,1,1, 8.239, 10594.005, 324.959, 52826.160 23/05/31,16:30:45,18,10,1, 11.9,1,1, 8.239, 10594.023, 324.956, 52826.177 23/05/31,16:30:45,19,10,1, 11.9,1,1, 8.239, 10594.037, 324.941, 52826.198 23/05/31,16:30:46,00,10,1, 11.9,1,1, 8.240, 10594.034, 324.941, 52826.198 23/05/31,16:30:46,01,10,1, 11.9,1,1, 8.240, 10594.040, 324.949, 52826.188 23/05/31,16:30:46,02,10,1, 11.9,1,1, 8.240, 10594.047, 324.946, 52826.174 23/05/31,16:30:46,03,10,1, 11.9,1,1, 8.240, 10594.036, 324.955, 52826.206 23/05/31,16:30:46,04,10,1, 11.9,1,1, 8.240, 10594.044, 324.954, 52826.180 23/05/31,16:30:46,05,10,1, 11.9,1,1, 8.240, 10594.066, 324.961, 52826.178 23/05/31,16:30:46,06,10,1, 11.9,1,1, 8.240, 10594.048, 324.949, 52826.201 23/05/31,16:30:46,07,10,1, 11.9,1,1, 8.240, 10594.045, 324.966, 52826.212 23/05/31,16:30:46,08,10,1, 11.9,1,1, 8.240, 10594.067, 324.980, 52826.180 23/05/31,16:30:46,09,10,1, 11.9,1,1, 8.240, 10594.075, 324.969, 52826.197 23/05/31,16:30:46,10,10,1, 11.9,1,1, 8.240, 10594.079, 324.998, 52826.212 23/05/31,16:30:46,11,10,1, 11.9,1,1, 8.240, 10594.109, 324.986, 52826.193 23/05/31,16:30:46,12,10,1, 11.9,1,1, 8.240, 10594.071, 324.981, 52826.206 23/05/31,16:30:46,13,10,1, 11.9,1,1, 8.240, 10594.074, 324.997, 52826.179 23/05/31,16:30:46,14,10,1, 11.9,1,1, 8.240, 10594.077, 324.989, 52826.218 23/05/31,16:30:46,15,10,1, 11.9,1,1, 8.240, 10594.047, 324.987, 52826.194 23/05/31,16:30:46,16,10,1, 11.9,1,1, 8.240, 10594.083, 325.015, 52826.194 23/05/31,16:30:46,17,10,1, 11.9,1,1, 8.240, 10594.085, 325.000, 52826.178 23/05/31,16:30:46,18,10,1, 11.9,1,1, 8.240, 10594.095, 324.985, 52826.193 23/05/31,16:30:46,19,10,1, 11.9,1,1, 8.240, 10594.080, 324.975, 52826.164 23/05/31,16:30:47,00,10,1, 11.9,1,1, 8.241, 10594.076, 324.975, 52826.164 23/05/31,16:30:47,01,10,1, 11.9,1,1, 8.241, 10594.083, 325.000, 52826.171 23/05/31,16:30:47,02,10,1, 11.9,1,1, 8.241, 10594.104, 324.984, 52826.245 23/05/31,16:30:47,03,10,1, 11.9,1,1, 8.241, 10594.118, 324.977, 52826.213 23/05/31,16:30:47,04,10,1, 11.9,1,1, 8.241, 10594.126, 324.966, 52826.224 23/05/31,16:30:47,05,10,1, 11.9,1,1, 8.241, 10594.094, 325.000, 52826.254 23/05/31,16:30:47,06,10,1, 11.9,1,1, 8.241, 10594.134, 324.990, 52826.208 23/05/31,16:30:47,07,10,1, 11.9,1,1, 8.241, 10594.128, 324.993, 52826.218 23/05/31,16:30:47,08,10,1, 11.9,1,1, 8.241, 10594.133, 325.021, 52826.234 23/05/31,16:30:47,09,10,1, 11.9,1,1, 8.241, 10594.133, 324.992, 52826.242 23/05/31,16:30:47,10,10,1, 11.9,1,1, 8.241, 10594.134, 325.033, 52826.259 23/05/31,16:30:47,11,10,1, 11.9,1,1, 8.241, 10594.145, 325.026, 52826.238 23/05/31,16:30:47,12,10,1, 11.9,1,1, 8.241, 10594.140, 325.050, 52826.273 23/05/31,16:30:47,13,10,1, 11.9,1,1, 8.241, 10594.160, 325.046, 52826.242 23/05/31,16:30:47,14,10,1, 11.9,1,1, 8.241, 10594.144, 325.053, 52826.258 23/05/31,16:30:47,15,10,1, 11.9,1,1, 8.241, 10594.138, 325.040, 52826.258 23/05/31,16:30:47,16,10,1, 11.9,1,1, 8.241, 10594.140, 325.027, 52826.235 23/05/31,16:30:47,17,10,1, 11.9,1,1, 8.241, 10594.128, 325.045, 52826.253 23/05/31,16:30:47,18,10,1, 11.9,1,1, 8.241, 10594.159, 325.032, 52826.244 23/05/31,16:30:47,19,10,1, 11.9,1,1, 8.241, 10594.170, 325.049, 52826.240 23/05/31,16:30:48,00,10,1, 11.9,1,1, 8.237, 10594.168, 325.049, 52826.240 23/05/31,16:30:48,01,10,1, 11.9,1,1, 8.237, 10594.182, 325.063, 52826.477 23/05/31,16:30:48,02,10,1, 11.9,1,1, 8.237, 10594.237, 325.012, 52826.177 23/05/31,16:30:48,03,10,1, 11.9,1,1, 8.237, 10594.203, 325.006, 52826.173 23/05/31,16:30:48,04,10,1, 11.9,1,1, 8.237, 10594.210, 325.011, 52826.216 23/05/31,16:30:48,05,10,1, 11.9,1,1, 8.237, 10594.186, 325.035, 52826.251 23/05/31,16:30:48,06,10,1, 11.9,1,1, 8.237, 10594.168, 325.021, 52826.239 23/05/31,16:30:48,07,10,1, 11.9,1,1, 8.237, 10594.175, 325.020, 52826.224 23/05/31,16:30:48,08,10,1, 11.9,1,1, 8.237, 10594.196, 325.033, 52826.240 23/05/31,16:30:48,09,10,1, 11.9,1,1, 8.237, 10594.188, 325.029, 52826.223 23/05/31,16:30:48,10,10,1, 11.9,1,1, 8.237, 10594.186, 325.027, 52826.195 23/05/31,16:30:48,11,10,1, 11.9,1,1, 8.237, 10594.194, 325.039, 52826.222 23/05/31,16:30:48,12,10,1, 11.9,1,1, 8.237, 10594.216, 325.046, 52826.227 23/05/31,16:30:48,13,10,1, 11.9,1,1, 8.237, 10594.193, 325.047, 52826.376 23/05/31,16:30:48,14,10,1, 11.9,1,1, 8.237, 10594.214, 325.064, 52826.228 23/05/31,16:30:48,15,10,1, 11.9,1,1, 8.237, 10594.192, 325.069, 52826.382 23/05/31,16:30:48,16,10,1, 11.9,1,1, 8.237, 10594.230, 325.059, 52826.210 23/05/31,16:30:48,17,10,1, 11.9,1,1, 8.237, 10594.257, 325.056, 52826.207 23/05/31,16:30:48,18,10,1, 11.9,1,1, 8.237, 10594.224, 325.073, 52826.215 23/05/31,16:30:48,19,10,1, 11.9,1,1, 8.237, 10594.235, 325.076, 52826.197 23/05/31,16:30:49,00,11,1, 11.8,1,1, 8.240, 10594.234, 325.076, 52826.197 23/05/31,16:30:49,01,11,1, 11.8,1,1, 8.240, 10594.248, 325.075, 52826.237 23/05/31,16:30:49,02,11,1, 11.8,1,1, 8.240, 10594.238, 325.086, 52826.235 23/05/31,16:30:49,03,11,1, 11.8,1,1, 8.240, 10594.259, 325.088, 52826.200 23/05/31,16:30:49,04,11,1, 11.8,1,1, 8.240, 10594.240, 325.063, 52826.166 23/05/31,16:30:49,05,11,1, 11.8,1,1, 8.240, 10594.238, 325.048, 52826.217 23/05/31,16:30:49,06,11,1, 11.8,1,1, 8.240, 10594.261, 325.053, 52826.220 23/05/31,16:30:49,07,11,1, 11.8,1,1, 8.240, 10594.261, 325.082, 52826.221 23/05/31,16:30:49,08,11,1, 11.8,1,1, 8.240, 10594.269, 325.083, 52826.250 23/05/31,16:30:49,09,11,1, 11.8,1,1, 8.240, 10594.255, 325.090, 52826.250 23/05/31,16:30:49,10,11,1, 11.8,1,1, 8.240, 10594.259, 325.078, 52826.202 23/05/31,16:30:49,11,11,1, 11.8,1,1, 8.240, 10594.287, 325.076, 52826.245 23/05/31,16:30:49,12,11,1, 11.8,1,1, 8.240, 10594.304, 325.109, 52826.285 23/05/31,16:30:49,13,11,1, 11.8,1,1, 8.240, 10594.300, 325.122, 52826.286 23/05/31,16:30:49,14,11,1, 11.8,1,1, 8.240, 10594.293, 325.088, 52826.258 23/05/31,16:30:49,15,11,1, 11.8,1,1, 8.240, 10594.282, 325.130, 52826.270 23/05/31,16:30:49,16,11,1, 11.8,1,1, 8.240, 10594.277, 325.128, 52826.244 23/05/31,16:30:49,17,11,1, 11.8,1,1, 8.240, 10594.268, 325.129, 52826.262 23/05/31,16:30:49,18,11,1, 11.8,1,1, 8.240, 10594.281, 325.123, 52826.235 23/05/31,16:30:49,19,11,1, 11.8,1,1, 8.240, 10594.308, 325.111, 52826.250 23/05/31,16:30:50,00,11,1, 11.9,1,1, 8.242, 10594.301, 325.111, 52826.250 23/05/31,16:30:50,01,11,1, 11.9,1,1, 8.242, 10594.327, 325.097, 52826.234 23/05/31,16:30:50,02,11,1, 11.9,1,1, 8.242, 10594.321, 325.095, 52826.241 23/05/31,16:30:50,03,11,1, 11.9,1,1, 8.242, 10594.312, 325.083, 52826.256 23/05/31,16:30:50,04,11,1, 11.9,1,1, 8.242, 10594.312, 325.092, 52826.285 23/05/31,16:30:50,05,11,1, 11.9,1,1, 8.242, 10594.318, 325.098, 52826.248 23/05/31,16:30:50,06,11,1, 11.9,1,1, 8.242, 10594.323, 325.095, 52826.253 23/05/31,16:30:50,07,11,1, 11.9,1,1, 8.242, 10594.355, 325.075, 52826.282 23/05/31,16:30:50,08,11,1, 11.9,1,1, 8.242, 10594.348, 325.071, 52826.263 23/05/31,16:30:50,09,11,1, 11.9,1,1, 8.242, 10594.309, 325.103, 52826.256 23/05/31,16:30:50,10,11,1, 11.9,1,1, 8.242, 10594.349, 325.090, 52826.246 23/05/31,16:30:50,11,11,1, 11.9,1,1, 8.242, 10594.331, 325.113, 52826.283 23/05/31,16:30:50,12,11,1, 11.9,1,1, 8.242, 10594.360, 325.109, 52826.278 23/05/31,16:30:50,13,11,1, 11.9,1,1, 8.242, 10594.353, 325.107, 52826.291 23/05/31,16:30:50,14,11,1, 11.9,1,1, 8.242, 10594.357, 325.119, 52826.279 23/05/31,16:30:50,15,11,1, 11.9,1,1, 8.242, 10594.355, 325.105, 52826.284 23/05/31,16:30:50,16,11,1, 11.9,1,1, 8.242, 10594.344, 325.116, 52826.262 23/05/31,16:30:50,17,11,1, 11.9,1,1, 8.242, 10594.375, 325.095, 52826.242 23/05/31,16:30:50,18,11,1, 11.9,1,1, 8.242, 10594.351, 325.112, 52826.289 23/05/31,16:30:50,19,11,1, 11.9,1,1, 8.242, 10594.359, 325.102, 52826.277 23/05/31,16:30:51,00,10,1, 11.9,1,1, 8.239, 10594.351, 325.102, 52826.277 23/05/31,16:30:51,01,10,1, 11.9,1,1, 8.239, 10594.380, 325.091, 52826.268 23/05/31,16:30:51,02,10,1, 11.9,1,1, 8.239, 10594.377, 325.114, 52826.262 23/05/31,16:30:51,03,10,1, 11.9,1,1, 8.239, 10594.377, 325.077, 52826.236 23/05/31,16:30:51,04,10,1, 11.9,1,1, 8.239, 10594.403, 325.086, 52826.243 23/05/31,16:30:51,05,10,1, 11.9,1,1, 8.239, 10594.401, 325.069, 52826.102 23/05/31,16:30:51,06,10,1, 11.9,1,1, 8.239, 10594.381, 325.113, 52826.285 23/05/31,16:30:51,07,10,1, 11.9,1,1, 8.239, 10594.374, 325.117, 52826.257 23/05/31,16:30:51,08,10,1, 11.9,1,1, 8.239, 10594.401, 325.101, 52826.268 23/05/31,16:30:51,09,10,1, 11.9,1,1, 8.239, 10594.391, 325.106, 52826.255 23/05/31,16:30:51,10,10,1, 11.9,1,1, 8.239, 10594.407, 325.143, 52826.280 23/05/31,16:30:51,11,10,1, 11.9,1,1, 8.239, 10594.418, 325.140, 52826.279 23/05/31,16:30:51,12,10,1, 11.9,1,1, 8.239, 10594.405, 325.128, 52826.306 23/05/31,16:30:51,13,10,1, 11.9,1,1, 8.239, 10594.418, 325.134, 52826.271 23/05/31,16:30:51,14,10,1, 11.9,1,1, 8.239, 10594.418, 325.134, 52826.272 23/05/31,16:30:51,15,10,1, 11.9,1,1, 8.239, 10594.421, 325.129, 52826.279 23/05/31,16:30:51,16,10,1, 11.9,1,1, 8.239, 10594.411, 325.139, 52826.260 23/05/31,16:30:51,17,10,1, 11.9,1,1, 8.239, 10594.409, 325.118, 52826.236 23/05/31,16:30:51,18,10,1, 11.9,1,1, 8.239, 10594.427, 325.121, 52826.250 23/05/31,16:30:51,19,10,1, 11.9,1,1, 8.239, 10594.409, 325.109, 52826.251 23/05/31,16:30:52,00,10,1, 11.9,1,1, 8.240, 10594.401, 325.109, 52826.251 23/05/31,16:30:52,01,10,1, 11.9,1,1, 8.240, 10594.434, 325.096, 52826.250 23/05/31,16:30:52,02,10,1, 11.9,1,1, 8.240, 10594.427, 325.101, 52826.233 23/05/31,16:30:52,03,10,1, 11.9,1,1, 8.240, 10594.413, 325.099, 52826.237 23/05/31,16:30:52,04,10,1, 11.9,1,1, 8.240, 10594.421, 325.110, 52826.252 23/05/31,16:30:52,05,10,1, 11.9,1,1, 8.240, 10594.453, 325.108, 52826.248 23/05/31,16:30:52,06,10,1, 11.9,1,1, 8.240, 10594.445, 325.119, 52826.251 23/05/31,16:30:52,07,10,1, 11.9,1,1, 8.240, 10594.468, 325.113, 52826.265 23/05/31,16:30:52,08,10,1, 11.9,1,1, 8.240, 10594.464, 325.126, 52826.278 23/05/31,16:30:52,09,10,1, 11.9,1,1, 8.240, 10594.429, 325.148, 52826.264 23/05/31,16:30:52,10,10,1, 11.9,1,1, 8.240, 10594.482, 325.132, 52826.286 23/05/31,16:30:52,11,10,1, 11.9,1,1, 8.240, 10594.454, 325.140, 52826.264 23/05/31,16:30:52,12,10,1, 11.9,1,1, 8.240, 10594.453, 325.163, 52826.271 23/05/31,16:30:52,13,10,1, 11.9,1,1, 8.240, 10594.457, 325.134, 52826.230 23/05/31,16:30:52,14,10,1, 11.9,1,1, 8.240, 10594.443, 325.154, 52826.244 23/05/31,16:30:52,15,10,1, 11.9,1,1, 8.240, 10594.440, 325.139, 52826.287 23/05/31,16:30:52,16,10,1, 11.9,1,1, 8.240, 10594.433, 325.125, 52826.261 23/05/31,16:30:52,17,10,1, 11.9,1,1, 8.240, 10594.447, 325.135, 52826.257 23/05/31,16:30:52,18,10,1, 11.9,1,1, 8.240, 10594.455, 325.136, 52826.275 23/05/31,16:30:52,19,10,1, 11.9,1,1, 8.240, 10594.451, 325.136, 52826.273 23/05/31,16:30:53,00,09,1, 11.9,1,1, 8.238, 10594.443, 325.136, 52826.273 23/05/31,16:30:53,01,09,1, 11.9,1,1, 8.238, 10594.475, 325.147, 52826.267 23/05/31,16:30:53,02,09,1, 11.9,1,1, 8.238, 10594.463, 325.134, 52826.253 23/05/31,16:30:53,03,09,1, 11.9,1,1, 8.238, 10594.462, 325.115, 52826.273 23/05/31,16:30:53,04,09,1, 11.9,1,1, 8.238, 10594.440, 325.106, 52826.309 23/05/31,16:30:53,05,09,1, 11.9,1,1, 8.238, 10594.473, 325.131, 52826.270 23/05/31,16:30:53,06,09,1, 11.9,1,1, 8.238, 10594.476, 325.132, 52826.307 23/05/31,16:30:53,07,09,1, 11.9,1,1, 8.238, 10594.480, 325.149, 52826.274 23/05/31,16:30:53,08,09,1, 11.9,1,1, 8.238, 10594.482, 325.131, 52826.280 23/05/31,16:30:53,09,09,1, 11.9,1,1, 8.238, 10594.476, 325.149, 52826.299 23/05/31,16:30:53,10,09,1, 11.9,1,1, 8.238, 10594.481, 325.158, 52826.304 23/05/31,16:30:53,11,09,1, 11.9,1,1, 8.238, 10594.469, 325.145, 52826.294 23/05/31,16:30:53,12,09,1, 11.9,1,1, 8.238, 10594.499, 325.155, 52826.300 23/05/31,16:30:53,13,09,1, 11.9,1,1, 8.238, 10594.469, 325.136, 52826.276 23/05/31,16:30:53,14,09,1, 11.9,1,1, 8.238, 10594.497, 325.144, 52826.285 23/05/31,16:30:53,15,09,1, 11.9,1,1, 8.238, 10594.480, 325.152, 52826.287 23/05/31,16:30:53,16,09,1, 11.9,1,1, 8.238, 10594.472, 325.157, 52826.256 23/05/31,16:30:53,17,09,1, 11.9,1,1, 8.238, 10594.492, 325.138, 52826.248 23/05/31,16:30:53,18,09,1, 11.9,1,1, 8.238, 10594.516, 325.138, 52826.232 23/05/31,16:30:53,19,09,1, 11.9,1,1, 8.238, 10594.496, 325.150, 52826.224 23/05/31,16:30:54,00,10,1, 11.9,1,1, 8.238, 10594.493, 325.150, 52826.224 23/05/31,16:30:54,01,10,1, 11.9,1,1, 8.238, 10594.492, 325.156, 52826.268 23/05/31,16:30:54,02,10,1, 11.9,1,1, 8.238, 10594.497, 325.154, 52826.214 23/05/31,16:30:54,03,10,1, 11.9,1,1, 8.238, 10594.474, 325.141, 52826.263 23/05/31,16:30:54,04,10,1, 11.9,1,1, 8.238, 10594.497, 325.141, 52826.265 23/05/31,16:30:54,05,10,1, 11.9,1,1, 8.238, 10594.507, 325.144, 52826.284 23/05/31,16:30:54,06,10,1, 11.9,1,1, 8.238, 10594.509, 325.159, 52826.277 23/05/31,16:30:54,07,10,1, 11.9,1,1, 8.238, 10594.525, 325.153, 52826.281 23/05/31,16:30:54,08,10,1, 11.9,1,1, 8.238, 10594.492, 325.153, 52826.279 23/05/31,16:30:54,09,10,1, 11.9,1,1, 8.238, 10594.514, 325.174, 52826.311 23/05/31,16:30:54,10,10,1, 11.9,1,1, 8.238, 10594.516, 325.171, 52826.278 23/05/31,16:30:54,11,10,1, 11.9,1,1, 8.238, 10594.489, 325.193, 52826.273 23/05/31,16:30:54,12,10,1, 11.9,1,1, 8.238, 10594.489, 325.195, 52826.308 23/05/31,16:30:54,13,10,1, 11.9,1,1, 8.238, 10594.500, 325.190, 52826.282 23/05/31,16:30:54,14,10,1, 11.9,1,1, 8.238, 10594.507, 325.166, 52826.290 23/05/31,16:30:54,15,10,1, 11.9,1,1, 8.238, 10594.490, 325.208, 52826.287 23/05/31,16:30:54,16,10,1, 11.9,1,1, 8.238, 10594.498, 325.198, 52826.298 23/05/31,16:30:54,17,10,1, 11.9,1,1, 8.238, 10594.483, 325.172, 52826.282 23/05/31,16:30:54,18,10,1, 11.9,1,1, 8.238, 10594.485, 325.178, 52826.284 23/05/31,16:30:54,19,10,1, 11.9,1,1, 8.238, 10594.483, 325.176, 52826.262 23/05/31,16:30:55,00,10,1, 11.9,1,1, 8.241, 10594.476, 325.176, 52826.262 23/05/31,16:30:55,01,10,1, 11.9,1,1, 8.241, 10594.517, 325.210, 52826.282 23/05/31,16:30:55,02,10,1, 11.9,1,1, 8.241, 10594.506, 325.194, 52826.293 23/05/31,16:30:55,03,10,1, 11.9,1,1, 8.241, 10594.518, 325.183, 52826.289 23/05/31,16:30:55,04,10,1, 11.9,1,1, 8.241, 10594.541, 325.211, 52826.297 23/05/31,16:30:55,05,10,1, 11.9,1,1, 8.241, 10594.521, 325.196, 52826.285 23/05/31,16:30:55,06,10,1, 11.9,1,1, 8.241, 10594.535, 325.201, 52826.260 23/05/31,16:30:55,07,10,1, 11.9,1,1, 8.241, 10594.524, 325.215, 52826.302 23/05/31,16:30:55,08,10,1, 11.9,1,1, 8.241, 10594.532, 325.195, 52826.268 23/05/31,16:30:55,09,10,1, 11.9,1,1, 8.241, 10594.506, 325.209, 52826.285 23/05/31,16:30:55,10,10,1, 11.9,1,1, 8.241, 10594.508, 325.217, 52826.262 23/05/31,16:30:55,11,10,1, 11.9,1,1, 8.241, 10594.507, 325.200, 52826.287 23/05/31,16:30:55,12,10,1, 11.9,1,1, 8.241, 10594.521, 325.195, 52826.284 23/05/31,16:30:55,13,10,1, 11.9,1,1, 8.241, 10594.512, 325.202, 52826.291 23/05/31,16:30:55,14,10,1, 11.9,1,1, 8.241, 10594.538, 325.207, 52826.311 23/05/31,16:30:55,15,10,1, 11.9,1,1, 8.241, 10594.519, 325.194, 52826.304 23/05/31,16:30:55,16,10,1, 11.9,1,1, 8.241, 10594.533, 325.215, 52826.277 23/05/31,16:30:55,17,10,1, 11.9,1,1, 8.241, 10594.513, 325.201, 52826.278 23/05/31,16:30:55,18,10,1, 11.9,1,1, 8.241, 10594.532, 325.200, 52826.296 23/05/31,16:30:55,19,10,1, 11.9,1,1, 8.241, 10594.541, 325.208, 52826.322 23/05/31,16:30:56,00,09,1, 11.9,1,1, 8.240, 10594.535, 325.208, 52826.322 23/05/31,16:30:56,01,09,1, 11.9,1,1, 8.240, 10594.523, 325.212, 52826.294 23/05/31,16:30:56,02,09,1, 11.9,1,1, 8.240, 10594.525, 325.209, 52826.324 23/05/31,16:30:56,03,09,1, 11.9,1,1, 8.240, 10594.524, 325.199, 52826.347 23/05/31,16:30:56,04,09,1, 11.9,1,1, 8.240, 10594.527, 325.209, 52826.310 23/05/31,16:30:56,05,09,1, 11.9,1,1, 8.240, 10594.553, 325.201, 52826.363 23/05/31,16:30:56,06,09,1, 11.9,1,1, 8.240, 10594.524, 325.190, 52826.303 23/05/31,16:30:56,07,09,1, 11.9,1,1, 8.240, 10594.544, 325.226, 52826.319 23/05/31,16:30:56,08,09,1, 11.9,1,1, 8.240, 10594.570, 325.230, 52826.308 23/05/31,16:30:56,09,09,1, 11.9,1,1, 8.240, 10594.542, 325.216, 52826.317 23/05/31,16:30:56,10,09,1, 11.9,1,1, 8.240, 10594.544, 325.230, 52826.323 23/05/31,16:30:56,11,09,1, 11.9,1,1, 8.240, 10594.558, 325.238, 52826.324 23/05/31,16:30:56,12,09,1, 11.9,1,1, 8.240, 10594.556, 325.254, 52826.339 23/05/31,16:30:56,13,09,1, 11.9,1,1, 8.240, 10594.546, 325.243, 52826.293 23/05/31,16:30:56,14,09,1, 11.9,1,1, 8.240, 10594.558, 325.242, 52826.308 23/05/31,16:30:56,15,09,1, 11.9,1,1, 8.240, 10594.549, 325.236, 52826.340 23/05/31,16:30:56,16,09,1, 11.9,1,1, 8.240, 10594.573, 325.236, 52826.349 23/05/31,16:30:56,17,09,1, 11.9,1,1, 8.240, 10594.545, 325.255, 52826.341 23/05/31,16:30:56,18,09,1, 11.9,1,1, 8.240, 10594.555, 325.241, 52826.316 23/05/31,16:30:56,19,09,1, 11.9,1,1, 8.240, 10594.557, 325.274, 52826.292 23/05/31,16:30:57,00,09,1, 11.8,1,1, 8.241, 10594.552, 325.274, 52826.292 23/05/31,16:30:57,01,09,1, 11.8,1,1, 8.241, 10594.580, 325.229, 52826.250 23/05/31,16:30:57,02,09,1, 11.8,1,1, 8.241, 10594.570, 325.220, 52826.271 23/05/31,16:30:57,03,09,1, 11.8,1,1, 8.241, 10594.568, 325.223, 52826.312 23/05/31,16:30:57,04,09,1, 11.8,1,1, 8.241, 10594.577, 325.252, 52826.338 23/05/31,16:30:57,05,09,1, 11.8,1,1, 8.241, 10594.586, 325.251, 52826.334 23/05/31,16:30:57,06,09,1, 11.8,1,1, 8.241, 10594.593, 325.251, 52826.354 23/05/31,16:30:57,07,09,1, 11.8,1,1, 8.241, 10594.617, 325.260, 52826.334 23/05/31,16:30:57,08,09,1, 11.8,1,1, 8.241, 10594.598, 325.281, 52826.405 23/05/31,16:30:57,09,09,1, 11.8,1,1, 8.241, 10594.615, 325.264, 52826.379 23/05/31,16:30:57,10,09,1, 11.8,1,1, 8.241, 10594.588, 325.256, 52826.359 23/05/31,16:30:57,11,09,1, 11.8,1,1, 8.241, 10594.610, 325.243, 52826.359 23/05/31,16:30:57,12,09,1, 11.8,1,1, 8.241, 10594.613, 325.245, 52826.338 23/05/31,16:30:57,13,09,1, 11.8,1,1, 8.241, 10594.611, 325.238, 52826.366 23/05/31,16:30:57,14,09,1, 11.8,1,1, 8.241, 10594.604, 325.260, 52826.349 23/05/31,16:30:57,15,09,1, 11.8,1,1, 8.241, 10594.656, 325.268, 52826.413 23/05/31,16:30:57,16,09,1, 11.8,1,1, 8.241, 10594.604, 325.260, 52826.390 23/05/31,16:30:57,17,09,1, 11.8,1,1, 8.241, 10594.634, 325.258, 52826.395 23/05/31,16:30:57,18,09,1, 11.8,1,1, 8.241, 10594.595, 325.253, 52826.373 23/05/31,16:30:57,19,09,1, 11.8,1,1, 8.241, 10594.636, 325.267, 52826.354 23/05/31,16:30:58,00,09,1, 11.9,1,1, 8.241, 10594.635, 325.267, 52826.354 23/05/31,16:30:58,01,09,1, 11.9,1,1, 8.241, 10594.632, 325.260, 52826.347 23/05/31,16:30:58,02,09,1, 11.9,1,1, 8.241, 10594.629, 325.251, 52826.343 23/05/31,16:30:58,03,09,1, 11.9,1,1, 8.241, 10594.625, 325.233, 52826.362 23/05/31,16:30:58,04,09,1, 11.9,1,1, 8.241, 10594.641, 325.260, 52826.376 23/05/31,16:30:58,05,09,1, 11.9,1,1, 8.241, 10594.658, 325.249, 52826.385 23/05/31,16:30:58,06,09,1, 11.9,1,1, 8.241, 10594.644, 325.251, 52826.365 23/05/31,16:30:58,07,09,1, 11.9,1,1, 8.241, 10594.678, 325.248, 52826.392 23/05/31,16:30:58,08,09,1, 11.9,1,1, 8.241, 10594.668, 325.252, 52826.354 23/05/31,16:30:58,09,09,1, 11.9,1,1, 8.241, 10594.653, 325.249, 52826.365 23/05/31,16:30:58,10,09,1, 11.9,1,1, 8.241, 10594.677, 325.257, 52826.373 23/05/31,16:30:58,11,09,1, 11.9,1,1, 8.241, 10594.673, 325.251, 52826.355 23/05/31,16:30:58,12,09,1, 11.9,1,1, 8.241, 10594.676, 325.268, 52826.361 23/05/31,16:30:58,13,09,1, 11.9,1,1, 8.241, 10594.683, 325.284, 52826.391 23/05/31,16:30:58,14,09,1, 11.9,1,1, 8.241, 10594.701, 325.267, 52826.365 23/05/31,16:30:58,15,09,1, 11.9,1,1, 8.241, 10594.674, 325.256, 52826.327 23/05/31,16:30:58,16,09,1, 11.9,1,1, 8.241, 10594.684, 325.261, 52826.358 23/05/31,16:30:58,17,09,1, 11.9,1,1, 8.241, 10594.671, 325.268, 52826.358 23/05/31,16:30:58,18,09,1, 11.9,1,1, 8.241, 10594.697, 325.273, 52826.360 23/05/31,16:30:58,19,09,1, 11.9,1,1, 8.241, 10594.696, 325.254, 52826.358 23/05/31,16:30:59,00,09,1, 11.9,1,1, 8.240, 10594.693, 325.254, 52826.358 23/05/31,16:30:59,01,09,1, 11.9,1,1, 8.240, 10594.712, 325.280, 52826.346 23/05/31,16:30:59,02,09,1, 11.9,1,1, 8.240, 10594.694, 325.281, 52826.377 23/05/31,16:30:59,03,09,1, 11.9,1,1, 8.240, 10594.709, 325.260, 52826.347 23/05/31,16:30:59,04,09,1, 11.9,1,1, 8.240, 10594.741, 325.274, 52826.318 23/05/31,16:30:59,05,09,1, 11.9,1,1, 8.240, 10594.728, 325.258, 52826.352 23/05/31,16:30:59,06,09,1, 11.9,1,1, 8.240, 10594.723, 325.279, 52826.362 23/05/31,16:30:59,07,09,1, 11.9,1,1, 8.240, 10594.706, 325.280, 52826.319 23/05/31,16:30:59,08,09,1, 11.9,1,1, 8.240, 10594.727, 325.296, 52826.351 23/05/31,16:30:59,09,09,1, 11.9,1,1, 8.240, 10594.736, 325.259, 52826.333 23/05/31,16:30:59,10,09,1, 11.9,1,1, 8.240, 10594.720, 325.302, 52826.342 23/05/31,16:30:59,11,09,1, 11.9,1,1, 8.240, 10594.722, 325.285, 52826.371 23/05/31,16:30:59,12,09,1, 11.9,1,1, 8.240, 10594.731, 325.272, 52826.520 23/05/31,16:30:59,13,09,1, 11.9,1,1, 8.240, 10594.731, 325.255, 52826.394 23/05/31,16:30:59,14,09,1, 11.9,1,1, 8.240, 10594.743, 325.264, 52826.335 23/05/31,16:30:59,15,09,1, 11.9,1,1, 8.240, 10594.769, 325.262, 52826.380 23/05/31,16:30:59,16,09,1, 11.9,1,1, 8.240, 10594.726, 325.261, 52826.368 23/05/31,16:30:59,17,09,1, 11.9,1,1, 8.240, 10594.732, 325.280, 52826.399 23/05/31,16:30:59,18,09,1, 11.9,1,1, 8.240, 10594.759, 325.256, 52826.377 23/05/31,16:30:59,19,09,1, 11.9,1,1, 8.240, 10594.738, 325.253, 52826.375 23/05/31,16:31:00,00,09,1, 11.9,1,1, 8.239, 10594.735, 325.253, 52826.375 23/05/31,16:31:00,01,09,1, 11.9,1,1, 8.239, 10594.768, 325.266, 52826.377 23/05/31,16:31:00,02,09,1, 11.9,1,1, 8.239, 10594.756, 325.259, 52826.395 23/05/31,16:31:00,03,09,1, 11.9,1,1, 8.239, 10594.720, 325.248, 52826.373 23/05/31,16:31:00,04,09,1, 11.9,1,1, 8.239, 10594.728, 325.241, 52826.357 23/05/31,16:31:00,05,09,1, 11.9,1,1, 8.239, 10594.728, 325.249, 52826.343 23/05/31,16:31:00,06,09,1, 11.9,1,1, 8.239, 10594.755, 325.228, 52826.351 23/05/31,16:31:00,07,09,1, 11.9,1,1, 8.239, 10594.761, 325.256, 52826.365 23/05/31,16:31:00,08,09,1, 11.9,1,1, 8.239, 10594.772, 325.267, 52826.360 23/05/31,16:31:00,09,09,1, 11.9,1,1, 8.239, 10594.765, 325.270, 52826.360 23/05/31,16:31:00,10,09,1, 11.9,1,1, 8.239, 10594.782, 325.260, 52826.362 23/05/31,16:31:00,11,09,1, 11.9,1,1, 8.239, 10594.749, 325.267, 52826.365 23/05/31,16:31:00,12,09,1, 11.9,1,1, 8.239, 10594.758, 325.278, 52826.374 23/05/31,16:31:00,13,09,1, 11.9,1,1, 8.239, 10594.760, 325.291, 52826.361 23/05/31,16:31:00,14,09,1, 11.9,1,1, 8.239, 10594.781, 325.277, 52826.381 23/05/31,16:31:00,15,09,1, 11.9,1,1, 8.239, 10594.771, 325.271, 52826.357 23/05/31,16:31:00,16,09,1, 11.9,1,1, 8.239, 10594.790, 325.274, 52826.345 23/05/31,16:31:00,17,09,1, 11.9,1,1, 8.239, 10594.797, 325.256, 52826.362 23/05/31,16:31:00,18,09,1, 11.9,1,1, 8.239, 10594.789, 325.257, 52826.355 23/05/31,16:31:00,19,09,1, 11.9,1,1, 8.239, 10594.764, 325.268, 52826.383 23/05/31,16:31:01,00,09,1, 11.9,1,1, 8.241, 10594.760, 325.268, 52826.383 23/05/31,16:31:01,01,09,1, 11.9,1,1, 8.241, 10594.779, 325.243, 52826.372 23/05/31,16:31:01,02,09,1, 11.9,1,1, 8.241, 10594.787, 325.258, 52826.360 23/05/31,16:31:01,03,09,1, 11.9,1,1, 8.241, 10594.805, 325.255, 52826.368 23/05/31,16:31:01,04,09,1, 11.9,1,1, 8.241, 10594.799, 325.233, 52826.375 23/05/31,16:31:01,05,09,1, 11.9,1,1, 8.241, 10594.807, 325.253, 52826.359 23/05/31,16:31:01,06,09,1, 11.9,1,1, 8.241, 10594.816, 325.245, 52826.362 23/05/31,16:31:01,07,09,1, 11.9,1,1, 8.241, 10594.806, 325.258, 52826.372 23/05/31,16:31:01,08,09,1, 11.9,1,1, 8.241, 10594.803, 325.254, 52826.361 23/05/31,16:31:01,09,09,1, 11.9,1,1, 8.241, 10594.836, 325.249, 52826.364 23/05/31,16:31:01,10,09,1, 11.9,1,1, 8.241, 10594.805, 325.246, 52826.410 23/05/31,16:31:01,11,09,1, 11.9,1,1, 8.241, 10594.804, 325.254, 52826.362 23/05/31,16:31:01,12,09,1, 11.9,1,1, 8.241, 10594.813, 325.264, 52826.350 23/05/31,16:31:01,13,09,1, 11.9,1,1, 8.241, 10594.830, 325.277, 52826.360 23/05/31,16:31:01,14,09,1, 11.9,1,1, 8.241, 10594.818, 325.235, 52826.358 23/05/31,16:31:01,15,09,1, 11.9,1,1, 8.241, 10594.812, 325.265, 52826.357 23/05/31,16:31:01,16,09,1, 11.9,1,1, 8.241, 10594.825, 325.259, 52826.384 23/05/31,16:31:01,17,09,1, 11.9,1,1, 8.241, 10594.817, 325.274, 52826.352 23/05/31,16:31:01,18,09,1, 11.9,1,1, 8.241, 10594.840, 325.254, 52826.390 23/05/31,16:31:01,19,09,1, 11.9,1,1, 8.241, 10594.815, 325.221, 52826.401 23/05/31,16:31:02,00,10,1, 12.0,1,1, 8.238, 10594.810, 325.221, 52826.401 23/05/31,16:31:02,01,10,1, 12.0,1,1, 8.238, 10594.843, 325.244, 52826.351 23/05/31,16:31:02,02,10,1, 12.0,1,1, 8.238, 10594.815, 325.240, 52826.338 23/05/31,16:31:02,03,10,1, 12.0,1,1, 8.238, 10594.824, 325.234, 52826.362 23/05/31,16:31:02,04,10,1, 12.0,1,1, 8.238, 10594.816, 325.232, 52826.364 23/05/31,16:31:02,05,10,1, 12.0,1,1, 8.238, 10594.865, 325.257, 52826.380 23/05/31,16:31:02,06,10,1, 12.0,1,1, 8.238, 10594.834, 325.229, 52826.357 23/05/31,16:31:02,07,10,1, 12.0,1,1, 8.238, 10594.845, 325.267, 52826.376 23/05/31,16:31:02,08,10,1, 12.0,1,1, 8.238, 10594.824, 325.262, 52826.491 23/05/31,16:31:02,09,10,1, 12.0,1,1, 8.238, 10594.826, 325.275, 52826.274 23/05/31,16:31:02,10,10,1, 12.0,1,1, 8.238, 10594.823, 325.263, 52826.302 23/05/31,16:31:02,11,10,1, 12.0,1,1, 8.238, 10594.869, 325.269, 52826.344 23/05/31,16:31:02,12,10,1, 12.0,1,1, 8.238, 10594.857, 325.246, 52826.326 23/05/31,16:31:02,13,10,1, 12.0,1,1, 8.238, 10594.843, 325.242, 52826.346 23/05/31,16:31:02,14,10,1, 12.0,1,1, 8.238, 10594.832, 325.248, 52826.351 23/05/31,16:31:02,15,10,1, 12.0,1,1, 8.238, 10594.838, 325.259, 52826.315 23/05/31,16:31:02,16,10,1, 12.0,1,1, 8.238, 10594.833, 325.250, 52826.336 23/05/31,16:31:02,17,10,1, 12.0,1,1, 8.238, 10594.859, 325.247, 52826.308 23/05/31,16:31:02,18,10,1, 12.0,1,1, 8.238, 10594.857, 325.226, 52826.305 23/05/31,16:31:02,19,10,1, 12.0,1,1, 8.238, 10594.833, 325.233, 52826.358 23/05/31,16:31:03,00,10,1, 11.9,1,1, 8.239, 10594.827, 325.233, 52826.358 23/05/31,16:31:03,01,10,1, 11.9,1,1, 8.239, 10594.864, 325.245, 52826.337 23/05/31,16:31:03,02,10,1, 11.9,1,1, 8.239, 10594.851, 325.251, 52826.349 23/05/31,16:31:03,03,10,1, 11.9,1,1, 8.239, 10594.883, 325.235, 52826.312 23/05/31,16:31:03,04,10,1, 11.9,1,1, 8.239, 10594.858, 325.243, 52826.387 23/05/31,16:31:03,05,10,1, 11.9,1,1, 8.239, 10594.873, 325.255, 52826.338 23/05/31,16:31:03,06,10,1, 11.9,1,1, 8.239, 10594.860, 325.246, 52826.381 23/05/31,16:31:03,07,10,1, 11.9,1,1, 8.239, 10594.836, 325.248, 52826.357 23/05/31,16:31:03,08,10,1, 11.9,1,1, 8.239, 10594.889, 325.238, 52826.221 23/05/31,16:31:03,09,10,1, 11.9,1,1, 8.239, 10594.849, 325.248, 52826.447 23/05/31,16:31:03,10,10,1, 11.9,1,1, 8.239, 10594.860, 325.256, 52826.366 23/05/31,16:31:03,11,10,1, 11.9,1,1, 8.239, 10594.861, 325.238, 52826.402 23/05/31,16:31:03,12,10,1, 11.9,1,1, 8.239, 10594.875, 325.248, 52826.370 23/05/31,16:31:03,13,10,1, 11.9,1,1, 8.239, 10594.869, 325.227, 52826.360 23/05/31,16:31:03,14,10,1, 11.9,1,1, 8.239, 10594.865, 325.224, 52826.325 23/05/31,16:31:03,15,10,1, 11.9,1,1, 8.239, 10594.887, 325.204, 52826.323 23/05/31,16:31:03,16,10,1, 11.9,1,1, 8.239, 10594.874, 325.223, 52826.346 23/05/31,16:31:03,17,10,1, 11.9,1,1, 8.239, 10594.889, 325.196, 52826.335 23/05/31,16:31:03,18,10,1, 11.9,1,1, 8.239, 10594.890, 325.230, 52826.310 23/05/31,16:31:03,19,10,1, 11.9,1,1, 8.239, 10594.875, 325.216, 52826.385 23/05/31,16:31:04,00,10,1, 11.9,1,1, 8.241, 10594.869, 325.216, 52826.385 23/05/31,16:31:04,01,10,1, 11.9,1,1, 8.241, 10594.906, 325.218, 52826.356 23/05/31,16:31:04,02,10,1, 11.9,1,1, 8.241, 10594.891, 325.213, 52826.369 23/05/31,16:31:04,03,10,1, 11.9,1,1, 8.241, 10594.892, 325.232, 52826.346 23/05/31,16:31:04,04,10,1, 11.9,1,1, 8.241, 10594.908, 325.227, 52826.365 23/05/31,16:31:04,05,10,1, 11.9,1,1, 8.241, 10594.889, 325.243, 52826.395 23/05/31,16:31:04,06,10,1, 11.9,1,1, 8.241, 10594.913, 325.236, 52826.383 23/05/31,16:31:04,07,10,1, 11.9,1,1, 8.241, 10594.890, 325.223, 52826.347 23/05/31,16:31:04,08,10,1, 11.9,1,1, 8.241, 10594.892, 325.259, 52826.359 23/05/31,16:31:04,09,10,1, 11.9,1,1, 8.241, 10594.890, 325.242, 52826.366 23/05/31,16:31:04,10,10,1, 11.9,1,1, 8.241, 10594.884, 325.224, 52826.332 23/05/31,16:31:04,11,10,1, 11.9,1,1, 8.241, 10594.902, 325.251, 52826.366 23/05/31,16:31:04,12,10,1, 11.9,1,1, 8.241, 10594.900, 325.211, 52826.354 23/05/31,16:31:04,13,10,1, 11.9,1,1, 8.241, 10594.902, 325.195, 52826.348 23/05/31,16:31:04,14,10,1, 11.9,1,1, 8.241, 10594.908, 325.228, 52826.358 23/05/31,16:31:04,15,10,1, 11.9,1,1, 8.241, 10594.908, 325.222, 52826.365 23/05/31,16:31:04,16,10,1, 11.9,1,1, 8.241, 10594.926, 325.269, 52826.413 23/05/31,16:31:04,17,10,1, 11.9,1,1, 8.241, 10594.922, 325.235, 52826.389 23/05/31,16:31:04,18,10,1, 11.9,1,1, 8.241, 10594.927, 325.206, 52826.386 23/05/31,16:31:04,19,10,1, 11.9,1,1, 8.241, 10594.927, 325.249, 52826.383 23/05/31,16:31:05,00,11,1, 11.9,1,1, 8.239, 10594.919, 325.249, 52826.383 23/05/31,16:31:05,01,11,1, 11.9,1,1, 8.239, 10594.930, 325.249, 52826.357 23/05/31,16:31:05,02,11,1, 11.9,1,1, 8.239, 10594.925, 325.236, 52826.377 23/05/31,16:31:05,03,11,1, 11.9,1,1, 8.239, 10594.936, 325.218, 52826.328 23/05/31,16:31:05,04,11,1, 11.9,1,1, 8.239, 10594.924, 325.248, 52826.341 23/05/31,16:31:05,05,11,1, 11.9,1,1, 8.239, 10594.953, 325.236, 52826.364 23/05/31,16:31:05,06,11,1, 11.9,1,1, 8.239, 10594.917, 325.257, 52826.367 23/05/31,16:31:05,07,11,1, 11.9,1,1, 8.239, 10594.934, 325.229, 52826.357 23/05/31,16:31:05,08,11,1, 11.9,1,1, 8.239, 10594.932, 325.247, 52826.351 23/05/31,16:31:05,09,11,1, 11.9,1,1, 8.239, 10594.948, 325.220, 52826.334 23/05/31,16:31:05,10,11,1, 11.9,1,1, 8.239, 10594.952, 325.226, 52826.329 23/05/31,16:31:05,11,11,1, 11.9,1,1, 8.239, 10594.927, 325.217, 52826.354 23/05/31,16:31:05,12,11,1, 11.9,1,1, 8.239, 10594.935, 325.211, 52826.377 23/05/31,16:31:05,13,11,1, 11.9,1,1, 8.239, 10594.963, 325.217, 52826.361 23/05/31,16:31:05,14,11,1, 11.9,1,1, 8.239, 10594.942, 325.222, 52826.374 23/05/31,16:31:05,15,11,1, 11.9,1,1, 8.239, 10594.939, 325.220, 52826.371 23/05/31,16:31:05,16,11,1, 11.9,1,1, 8.239, 10594.952, 325.231, 52826.382 23/05/31,16:31:05,17,11,1, 11.9,1,1, 8.239, 10594.957, 325.233, 52826.354 23/05/31,16:31:05,18,11,1, 11.9,1,1, 8.239, 10594.959, 325.206, 52826.376 23/05/31,16:31:05,19,11,1, 11.9,1,1, 8.239, 10594.969, 325.241, 52826.374 23/05/31,16:31:06,00,11,1, 11.9,1,1, 8.237, 10594.960, 325.241, 52826.374 23/05/31,16:31:06,01,11,1, 11.9,1,1, 8.237, 10594.935, 325.229, 52826.350 23/05/31,16:31:06,02,11,1, 11.9,1,1, 8.237, 10594.961, 325.235, 52826.376 23/05/31,16:31:06,03,11,1, 11.9,1,1, 8.237, 10594.968, 325.234, 52826.389 23/05/31,16:31:06,04,11,1, 11.9,1,1, 8.237, 10594.978, 325.231, 52826.360 23/05/31,16:31:06,05,11,1, 11.9,1,1, 8.237, 10594.969, 325.223, 52826.380 23/05/31,16:31:06,06,11,1, 11.9,1,1, 8.237, 10594.944, 325.219, 52826.324 23/05/31,16:31:06,07,11,1, 11.9,1,1, 8.237, 10594.976, 325.247, 52826.381 23/05/31,16:31:06,08,11,1, 11.9,1,1, 8.237, 10594.945, 325.237, 52826.339 23/05/31,16:31:06,09,11,1, 11.9,1,1, 8.237, 10594.968, 325.218, 52826.355 23/05/31,16:31:06,10,11,1, 11.9,1,1, 8.237, 10594.973, 325.224, 52826.354 23/05/31,16:31:06,11,11,1, 11.9,1,1, 8.237, 10594.965, 325.234, 52826.330 23/05/31,16:31:06,12,11,1, 11.9,1,1, 8.237, 10594.974, 325.234, 52826.389 23/05/31,16:31:06,13,11,1, 11.9,1,1, 8.237, 10594.972, 325.222, 52826.373 23/05/31,16:31:06,14,11,1, 11.9,1,1, 8.237, 10594.991, 325.238, 52826.392 23/05/31,16:31:06,15,11,1, 11.9,1,1, 8.237, 10594.974, 325.229, 52826.377 23/05/31,16:31:06,16,11,1, 11.9,1,1, 8.237, 10594.989, 325.237, 52826.389 23/05/31,16:31:06,17,11,1, 11.9,1,1, 8.237, 10594.993, 325.241, 52826.367 23/05/31,16:31:06,18,11,1, 11.9,1,1, 8.237, 10594.987, 325.255, 52826.372 23/05/31,16:31:06,19,11,1, 11.9,1,1, 8.237, 10594.998, 325.250, 52826.344 23/05/31,16:31:07,00,10,1, 11.8,1,1, 8.239, 10594.994, 325.250, 52826.344 23/05/31,16:31:07,01,10,1, 11.8,1,1, 8.239, 10594.988, 325.273, 52826.403 23/05/31,16:31:07,02,10,1, 11.8,1,1, 8.239, 10594.986, 325.267, 52826.371 23/05/31,16:31:07,03,10,1, 11.8,1,1, 8.239, 10594.989, 325.258, 52826.378 23/05/31,16:31:07,04,10,1, 11.8,1,1, 8.239, 10594.985, 325.266, 52826.377 23/05/31,16:31:07,05,10,1, 11.8,1,1, 8.239, 10595.002, 325.249, 52826.347 23/05/31,16:31:07,06,10,1, 11.8,1,1, 8.239, 10594.997, 325.250, 52826.386 23/05/31,16:31:07,07,10,1, 11.8,1,1, 8.239, 10594.971, 325.239, 52826.401 23/05/31,16:31:07,08,10,1, 11.8,1,1, 8.239, 10595.022, 325.233, 52826.375 23/05/31,16:31:07,09,10,1, 11.8,1,1, 8.239, 10594.998, 325.225, 52826.344 23/05/31,16:31:07,10,10,1, 11.8,1,1, 8.239, 10594.987, 325.238, 52826.367 23/05/31,16:31:07,11,10,1, 11.8,1,1, 8.239, 10595.025, 325.262, 52826.372 23/05/31,16:31:07,12,10,1, 11.8,1,1, 8.239, 10595.018, 325.269, 52826.402 23/05/31,16:31:07,13,10,1, 11.8,1,1, 8.239, 10595.039, 325.240, 52826.418 23/05/31,16:31:07,14,10,1, 11.8,1,1, 8.239, 10595.021, 325.245, 52826.432 23/05/31,16:31:07,15,10,1, 11.8,1,1, 8.239, 10595.052, 325.261, 52826.449 23/05/31,16:31:07,16,10,1, 11.8,1,1, 8.239, 10595.046, 325.253, 52826.402 23/05/31,16:31:07,17,10,1, 11.8,1,1, 8.239, 10595.050, 325.239, 52826.431 23/05/31,16:31:07,18,10,1, 11.8,1,1, 8.239, 10595.049, 325.264, 52826.400 23/05/31,16:31:07,19,10,1, 11.8,1,1, 8.239, 10595.025, 325.248, 52826.405 23/05/31,16:31:08,00,12,1, 11.9,1,1, 8.242, 10595.019, 325.248, 52826.405 23/05/31,16:31:08,01,12,1, 11.9,1,1, 8.242, 10595.031, 325.277, 52826.396 23/05/31,16:31:08,02,12,1, 11.9,1,1, 8.242, 10595.032, 325.241, 52826.444 23/05/31,16:31:08,03,12,1, 11.9,1,1, 8.242, 10595.043, 325.235, 52826.417 23/05/31,16:31:08,04,12,1, 11.9,1,1, 8.242, 10595.048, 325.246, 52826.407 23/05/31,16:31:08,05,12,1, 11.9,1,1, 8.242, 10595.039, 325.243, 52826.392 23/05/31,16:31:08,06,12,1, 11.9,1,1, 8.242, 10595.025, 325.242, 52826.403 23/05/31,16:31:08,07,12,1, 11.9,1,1, 8.242, 10595.051, 325.225, 52826.425 23/05/31,16:31:08,08,12,1, 11.9,1,1, 8.242, 10595.027, 325.243, 52826.425 23/05/31,16:31:08,09,12,1, 11.9,1,1, 8.242, 10595.043, 325.228, 52826.393 23/05/31,16:31:08,10,12,1, 11.9,1,1, 8.242, 10595.051, 325.233, 52826.425 23/05/31,16:31:08,11,12,1, 11.9,1,1, 8.242, 10595.075, 325.243, 52826.428 23/05/31,16:31:08,12,12,1, 11.9,1,1, 8.242, 10595.039, 325.239, 52826.402 23/05/31,16:31:08,13,12,1, 11.9,1,1, 8.242, 10595.077, 325.247, 52826.454 23/05/31,16:31:08,14,12,1, 11.9,1,1, 8.242, 10595.051, 325.265, 52826.397 23/05/31,16:31:08,15,12,1, 11.9,1,1, 8.242, 10595.045, 325.228, 52826.427 23/05/31,16:31:08,16,12,1, 11.9,1,1, 8.242, 10595.082, 325.250, 52826.420 23/05/31,16:31:08,17,12,1, 11.9,1,1, 8.242, 10595.081, 325.249, 52826.400 23/05/31,16:31:08,18,12,1, 11.9,1,1, 8.242, 10595.063, 325.236, 52826.391 23/05/31,16:31:08,19,12,1, 11.9,1,1, 8.242, 10595.056, 325.218, 52826.402 23/05/31,16:31:09,00,12,1, 11.9,1,1, 8.239, 10595.052, 325.218, 52826.402 23/05/31,16:31:09,01,12,1, 11.9,1,1, 8.239, 10595.063, 325.216, 52826.415 23/05/31,16:31:09,02,12,1, 11.9,1,1, 8.239, 10595.062, 325.217, 52826.398 23/05/31,16:31:09,03,12,1, 11.9,1,1, 8.239, 10595.062, 325.224, 52826.432 23/05/31,16:31:09,04,12,1, 11.9,1,1, 8.239, 10595.047, 325.215, 52826.415 23/05/31,16:31:09,05,12,1, 11.9,1,1, 8.239, 10595.069, 325.211, 52826.428 23/05/31,16:31:09,06,12,1, 11.9,1,1, 8.239, 10595.056, 325.226, 52826.413 23/05/31,16:31:09,07,12,1, 11.9,1,1, 8.239, 10595.074, 325.259, 52826.407 23/05/31,16:31:09,08,12,1, 11.9,1,1, 8.239, 10595.107, 325.238, 52826.406 23/05/31,16:31:09,09,12,1, 11.9,1,1, 8.239, 10595.063, 325.237, 52826.405 23/05/31,16:31:09,10,12,1, 11.9,1,1, 8.239, 10595.049, 325.242, 52826.408 23/05/31,16:31:09,11,12,1, 11.9,1,1, 8.239, 10595.085, 325.244, 52826.404 23/05/31,16:31:09,12,12,1, 11.9,1,1, 8.239, 10595.082, 325.218, 52826.409 23/05/31,16:31:09,13,12,1, 11.9,1,1, 8.239, 10595.054, 325.269, 52826.396 23/05/31,16:31:09,14,12,1, 11.9,1,1, 8.239, 10595.073, 325.266, 52826.426 23/05/31,16:31:09,15,12,1, 11.9,1,1, 8.239, 10595.069, 325.241, 52826.432 23/05/31,16:31:09,16,12,1, 11.9,1,1, 8.239, 10595.087, 325.218, 52826.400 23/05/31,16:31:09,17,12,1, 11.9,1,1, 8.239, 10595.098, 325.235, 52826.398 23/05/31,16:31:09,18,12,1, 11.9,1,1, 8.239, 10595.084, 325.222, 52826.410 23/05/31,16:31:09,19,12,1, 11.9,1,1, 8.239, 10595.084, 325.232, 52826.432 23/05/31,16:31:10,00,12,1, 11.9,1,1, 8.238, 10595.077, 325.232, 52826.432 23/05/31,16:31:10,01,12,1, 11.9,1,1, 8.238, 10595.102, 325.229, 52826.433 23/05/31,16:31:10,02,12,1, 11.9,1,1, 8.238, 10595.059, 325.223, 52826.438 23/05/31,16:31:10,03,12,1, 11.9,1,1, 8.238, 10595.097, 325.227, 52826.425 23/05/31,16:31:10,04,12,1, 11.9,1,1, 8.238, 10595.082, 325.237, 52826.409 23/05/31,16:31:10,05,12,1, 11.9,1,1, 8.238, 10595.073, 325.237, 52826.444 23/05/31,16:31:10,06,12,1, 11.9,1,1, 8.238, 10595.093, 325.237, 52826.422 23/05/31,16:31:10,07,12,1, 11.9,1,1, 8.238, 10595.088, 325.235, 52826.386 23/05/31,16:31:10,08,12,1, 11.9,1,1, 8.238, 10595.112, 325.244, 52826.417 23/05/31,16:31:10,09,12,1, 11.9,1,1, 8.238, 10595.103, 325.230, 52826.408 23/05/31,16:31:10,10,12,1, 11.9,1,1, 8.238, 10595.077, 325.236, 52826.423 23/05/31,16:31:10,11,12,1, 11.9,1,1, 8.238, 10595.084, 325.230, 52826.425 23/05/31,16:31:10,12,12,1, 11.9,1,1, 8.238, 10595.092, 325.213, 52826.402 23/05/31,16:31:10,13,12,1, 11.9,1,1, 8.238, 10595.096, 325.218, 52826.424 23/05/31,16:31:10,14,12,1, 11.9,1,1, 8.238, 10595.087, 325.203, 52826.402 23/05/31,16:31:10,15,12,1, 11.9,1,1, 8.238, 10595.088, 325.200, 52826.412 23/05/31,16:31:10,16,12,1, 11.9,1,1, 8.238, 10595.109, 325.210, 52826.413 23/05/31,16:31:10,17,12,1, 11.9,1,1, 8.238, 10595.092, 325.181, 52826.397 23/05/31,16:31:10,18,12,1, 11.9,1,1, 8.238, 10595.109, 325.209, 52826.415 23/05/31,16:31:10,19,12,1, 11.9,1,1, 8.238, 10595.113, 325.215, 52826.421 23/05/31,16:31:11,00,12,1, 11.9,1,1, 8.240, 10595.111, 325.215, 52826.421 23/05/31,16:31:11,01,12,1, 11.9,1,1, 8.240, 10595.106, 325.236, 52826.396 23/05/31,16:31:11,02,12,1, 11.9,1,1, 8.240, 10595.078, 325.218, 52826.434 23/05/31,16:31:11,03,12,1, 11.9,1,1, 8.240, 10595.118, 325.214, 52826.425 23/05/31,16:31:11,04,12,1, 11.9,1,1, 8.240, 10595.100, 325.213, 52826.452 23/05/31,16:31:11,05,12,1, 11.9,1,1, 8.240, 10595.114, 325.220, 52826.409 23/05/31,16:31:11,06,12,1, 11.9,1,1, 8.240, 10595.101, 325.241, 52826.407 23/05/31,16:31:11,07,12,1, 11.9,1,1, 8.240, 10595.109, 325.219, 52826.402 23/05/31,16:31:11,08,12,1, 11.9,1,1, 8.240, 10595.094, 325.236, 52826.399 23/05/31,16:31:11,09,12,1, 11.9,1,1, 8.240, 10595.088, 325.203, 52826.427 23/05/31,16:31:11,10,12,1, 11.9,1,1, 8.240, 10595.078, 325.219, 52826.445 23/05/31,16:31:11,11,12,1, 11.9,1,1, 8.240, 10595.119, 325.229, 52826.415 23/05/31,16:31:11,12,12,1, 11.9,1,1, 8.240, 10595.115, 325.191, 52826.393 23/05/31,16:31:11,13,12,1, 11.9,1,1, 8.240, 10595.088, 325.218, 52826.414 23/05/31,16:31:11,14,12,1, 11.9,1,1, 8.240, 10595.121, 325.194, 52826.399 23/05/31,16:31:11,15,12,1, 11.9,1,1, 8.240, 10595.109, 325.205, 52826.428 23/05/31,16:31:11,16,12,1, 11.9,1,1, 8.240, 10595.106, 325.230, 52826.425 23/05/31,16:31:11,17,12,1, 11.9,1,1, 8.240, 10595.107, 325.221, 52826.409 23/05/31,16:31:11,18,12,1, 11.9,1,1, 8.240, 10595.109, 325.227, 52826.448 23/05/31,16:31:11,19,12,1, 11.9,1,1, 8.240, 10595.107, 325.264, 52826.437 23/05/31,16:31:12,00,11,1, 11.9,1,1, 8.238, 10595.102, 325.264, 52826.437 23/05/31,16:31:12,01,11,1, 11.9,1,1, 8.238, 10595.106, 325.250, 52826.392 23/05/31,16:31:12,02,11,1, 11.9,1,1, 8.238, 10595.112, 325.260, 52826.431 23/05/31,16:31:12,03,11,1, 11.9,1,1, 8.238, 10595.101, 325.245, 52826.455 23/05/31,16:31:12,04,11,1, 11.9,1,1, 8.238, 10595.107, 325.226, 52826.424 23/05/31,16:31:12,05,11,1, 11.9,1,1, 8.238, 10595.094, 325.244, 52826.433 23/05/31,16:31:12,06,11,1, 11.9,1,1, 8.238, 10595.095, 325.240, 52826.386 23/05/31,16:31:12,07,11,1, 11.9,1,1, 8.238, 10595.080, 325.241, 52826.410 23/05/31,16:31:12,08,11,1, 11.9,1,1, 8.238, 10595.120, 325.235, 52826.415 23/05/31,16:31:12,09,11,1, 11.9,1,1, 8.238, 10595.081, 325.238, 52826.433 23/05/31,16:31:12,10,11,1, 11.9,1,1, 8.238, 10595.115, 325.242, 52826.420 23/05/31,16:31:12,11,11,1, 11.9,1,1, 8.238, 10595.092, 325.221, 52826.400 23/05/31,16:31:12,12,11,1, 11.9,1,1, 8.238, 10595.098, 325.242, 52826.424 23/05/31,16:31:12,13,11,1, 11.9,1,1, 8.238, 10595.109, 325.246, 52826.419 23/05/31,16:31:12,14,11,1, 11.9,1,1, 8.238, 10595.103, 325.247, 52826.412 23/05/31,16:31:12,15,11,1, 11.9,1,1, 8.238, 10595.117, 325.229, 52826.443 23/05/31,16:31:12,16,11,1, 11.9,1,1, 8.238, 10595.096, 325.250, 52826.435 23/05/31,16:31:12,17,11,1, 11.9,1,1, 8.238, 10595.104, 325.270, 52826.446 23/05/31,16:31:12,18,11,1, 11.9,1,1, 8.238, 10595.126, 325.257, 52826.484 23/05/31,16:31:12,19,11,1, 11.9,1,1, 8.238, 10595.128, 325.271, 52826.435 23/05/31,16:31:13,00,12,1, 11.9,1,1, 8.242, 10595.127, 325.271, 52826.435 23/05/31,16:31:13,01,12,1, 11.9,1,1, 8.242, 10595.087, 325.300, 52826.626 23/05/31,16:31:13,02,12,1, 11.9,1,1, 8.242, 10595.099, 325.309, 52826.473 23/05/31,16:31:13,03,12,1, 11.9,1,1, 8.242, 10595.097, 325.261, 52826.485 23/05/31,16:31:13,04,12,1, 11.9,1,1, 8.242, 10595.112, 325.251, 52826.509 23/05/31,16:31:13,05,12,1, 11.9,1,1, 8.242, 10595.118, 325.283, 52826.458 23/05/31,16:31:13,06,12,1, 11.9,1,1, 8.242, 10595.103, 325.256, 52826.437 23/05/31,16:31:13,07,12,1, 11.9,1,1, 8.242, 10595.123, 325.266, 52826.429 23/05/31,16:31:13,08,12,1, 11.9,1,1, 8.242, 10595.126, 325.253, 52826.419 23/05/31,16:31:13,09,12,1, 11.9,1,1, 8.242, 10595.132, 325.274, 52826.449 23/05/31,16:31:13,10,12,1, 11.9,1,1, 8.242, 10595.119, 325.272, 52826.453 23/05/31,16:31:13,11,12,1, 11.9,1,1, 8.242, 10595.136, 325.277, 52826.461 23/05/31,16:31:13,12,12,1, 11.9,1,1, 8.242, 10595.125, 325.269, 52826.466 23/05/31,16:31:13,13,12,1, 11.9,1,1, 8.242, 10595.131, 325.274, 52826.470 23/05/31,16:31:13,14,12,1, 11.9,1,1, 8.242, 10595.125, 325.310, 52826.433 23/05/31,16:31:13,15,12,1, 11.9,1,1, 8.242, 10595.131, 325.312, 52826.441 23/05/31,16:31:13,16,12,1, 11.9,1,1, 8.242, 10595.120, 325.316, 52826.427 23/05/31,16:31:13,17,12,1, 11.9,1,1, 8.242, 10595.139, 325.327, 52826.458 23/05/31,16:31:13,18,12,1, 11.9,1,1, 8.242, 10595.133, 325.311, 52826.427 23/05/31,16:31:13,19,12,1, 11.9,1,1, 8.242, 10595.129, 325.310, 52826.418 23/05/31,16:31:14,00,11,1, 11.9,1,1, 8.241, 10595.127, 325.310, 52826.418 23/05/31,16:31:14,01,11,1, 11.9,1,1, 8.241, 10595.149, 325.319, 52826.455 23/05/31,16:31:14,02,11,1, 11.9,1,1, 8.241, 10595.131, 325.317, 52826.468 23/05/31,16:31:14,03,11,1, 11.9,1,1, 8.241, 10595.141, 325.293, 52826.358 23/05/31,16:31:14,04,11,1, 11.9,1,1, 8.241, 10595.171, 325.297, 52826.461 23/05/31,16:31:14,05,11,1, 11.9,1,1, 8.241, 10595.155, 325.318, 52826.454 23/05/31,16:31:14,06,11,1, 11.9,1,1, 8.241, 10595.145, 325.311, 52826.410 23/05/31,16:31:14,07,11,1, 11.9,1,1, 8.241, 10595.152, 325.316, 52826.443 23/05/31,16:31:14,08,11,1, 11.9,1,1, 8.241, 10595.144, 325.347, 52826.445 23/05/31,16:31:14,09,11,1, 11.9,1,1, 8.241, 10595.145, 325.349, 52826.461 23/05/31,16:31:14,10,11,1, 11.9,1,1, 8.241, 10595.145, 325.358, 52826.478 23/05/31,16:31:14,11,11,1, 11.9,1,1, 8.241, 10595.139, 325.360, 52826.479 23/05/31,16:31:14,12,11,1, 11.9,1,1, 8.241, 10595.152, 325.348, 52826.470 23/05/31,16:31:14,13,11,1, 11.9,1,1, 8.241, 10595.122, 325.379, 52826.474 23/05/31,16:31:14,14,11,1, 11.9,1,1, 8.241, 10595.148, 325.365, 52826.463 23/05/31,16:31:14,15,11,1, 11.9,1,1, 8.241, 10595.135, 325.357, 52826.422 23/05/31,16:31:14,16,11,1, 11.9,1,1, 8.241, 10595.134, 325.339, 52826.440 23/05/31,16:31:14,17,11,1, 11.9,1,1, 8.241, 10595.151, 325.371, 52826.430 23/05/31,16:31:14,18,11,1, 11.9,1,1, 8.241, 10595.184, 325.327, 52826.308 23/05/31,16:31:14,19,11,1, 11.9,1,1, 8.241, 10595.112, 325.329, 52826.280 23/05/31,16:31:15,00,10,1, 11.9,1,1, 8.238, 10595.111, 325.329, 52826.280 23/05/31,16:31:15,01,10,1, 11.9,1,1, 8.238, 10595.147, 325.363, 52826.498 23/05/31,16:31:15,02,10,1, 11.9,1,1, 8.238, 10595.164, 325.352, 52826.513 23/05/31,16:31:15,03,10,1, 11.9,1,1, 8.238, 10595.148, 325.340, 52826.476 23/05/31,16:31:15,04,10,1, 11.9,1,1, 8.238, 10595.154, 325.371, 52826.492 23/05/31,16:31:15,05,10,1, 11.9,1,1, 8.238, 10595.195, 325.369, 52826.482 23/05/31,16:31:15,06,10,1, 11.9,1,1, 8.238, 10595.163, 325.390, 52826.461 23/05/31,16:31:15,07,10,1, 11.9,1,1, 8.238, 10595.147, 325.391, 52826.482 23/05/31,16:31:15,08,10,1, 11.9,1,1, 8.238, 10595.171, 325.392, 52826.476 23/05/31,16:31:15,09,10,1, 11.9,1,1, 8.238, 10595.173, 325.413, 52826.439 23/05/31,16:31:15,10,10,1, 11.9,1,1, 8.238, 10595.157, 325.385, 52826.451 23/05/31,16:31:15,11,10,1, 11.9,1,1, 8.238, 10595.166, 325.400, 52826.433 23/05/31,16:31:15,12,10,1, 11.9,1,1, 8.238, 10595.180, 325.392, 52826.476 23/05/31,16:31:15,13,10,1, 11.9,1,1, 8.238, 10595.163, 325.406, 52826.422 23/05/31,16:31:15,14,10,1, 11.9,1,1, 8.238, 10595.195, 325.375, 52826.465 23/05/31,16:31:15,15,10,1, 11.9,1,1, 8.238, 10595.167, 325.386, 52826.437 23/05/31,16:31:15,16,10,1, 11.9,1,1, 8.238, 10595.163, 325.383, 52826.441 23/05/31,16:31:15,17,10,1, 11.9,1,1, 8.238, 10595.187, 325.409, 52826.440 23/05/31,16:31:15,18,10,1, 11.9,1,1, 8.238, 10595.197, 325.406, 52826.461 23/05/31,16:31:15,19,10,1, 11.9,1,1, 8.238, 10595.178, 325.411, 52826.475 23/05/31,16:31:16,00,10,1, 11.9,1,1, 8.237, 10595.177, 325.411, 52826.475 23/05/31,16:31:16,01,10,1, 11.9,1,1, 8.237, 10595.180, 325.405, 52826.444 23/05/31,16:31:16,02,10,1, 11.9,1,1, 8.237, 10595.178, 325.416, 52826.434 23/05/31,16:31:16,03,10,1, 11.9,1,1, 8.237, 10595.212, 325.421, 52826.437 23/05/31,16:31:16,04,10,1, 11.9,1,1, 8.237, 10595.200, 325.436, 52826.486 23/05/31,16:31:16,05,10,1, 11.9,1,1, 8.237, 10595.211, 325.445, 52826.462 23/05/31,16:31:16,06,10,1, 11.9,1,1, 8.237, 10595.183, 325.446, 52826.464 23/05/31,16:31:16,07,10,1, 11.9,1,1, 8.237, 10595.192, 325.414, 52826.426 23/05/31,16:31:16,08,10,1, 11.9,1,1, 8.237, 10595.197, 325.436, 52826.407 23/05/31,16:31:16,09,10,1, 11.9,1,1, 8.237, 10595.195, 325.417, 52826.463 23/05/31,16:31:16,10,10,1, 11.9,1,1, 8.237, 10595.192, 325.413, 52826.458 23/05/31,16:31:16,11,10,1, 11.9,1,1, 8.237, 10595.206, 325.434, 52826.428 23/05/31,16:31:16,12,10,1, 11.9,1,1, 8.237, 10595.212, 325.440, 52826.464 23/05/31,16:31:16,13,10,1, 11.9,1,1, 8.237, 10595.217, 325.423, 52826.461 23/05/31,16:31:16,14,10,1, 11.9,1,1, 8.237, 10595.209, 325.414, 52826.451 23/05/31,16:31:16,15,10,1, 11.9,1,1, 8.237, 10595.209, 325.435, 52826.458 23/05/31,16:31:16,16,10,1, 11.9,1,1, 8.237, 10595.211, 325.441, 52826.481 23/05/31,16:31:16,17,10,1, 11.9,1,1, 8.237, 10595.209, 325.436, 52826.441 23/05/31,16:31:16,18,10,1, 11.9,1,1, 8.237, 10595.212, 325.438, 52826.461 23/05/31,16:31:16,19,10,1, 11.9,1,1, 8.237, 10595.237, 325.456, 52826.493 23/05/31,16:31:17,00,10,1, 11.9,1,1, 8.239, 10595.236, 325.456, 52826.493 23/05/31,16:31:17,01,10,1, 11.9,1,1, 8.239, 10595.215, 325.457, 52826.457 23/05/31,16:31:17,02,10,1, 11.9,1,1, 8.239, 10595.223, 325.469, 52826.463 23/05/31,16:31:17,03,10,1, 11.9,1,1, 8.239, 10595.211, 325.457, 52826.446 23/05/31,16:31:17,04,10,1, 11.9,1,1, 8.239, 10595.221, 325.456, 52826.467 23/05/31,16:31:17,05,10,1, 11.9,1,1, 8.239, 10595.217, 325.451, 52826.457 23/05/31,16:31:17,06,10,1, 11.9,1,1, 8.239, 10595.220, 325.446, 52826.425 23/05/31,16:31:17,07,10,1, 11.9,1,1, 8.239, 10595.224, 325.445, 52826.419 23/05/31,16:31:17,08,10,1, 11.9,1,1, 8.239, 10595.213, 325.420, 52826.445 23/05/31,16:31:17,09,10,1, 11.9,1,1, 8.239, 10595.219, 325.437, 52826.439 23/05/31,16:31:17,10,10,1, 11.9,1,1, 8.239, 10595.229, 325.477, 52826.494 23/05/31,16:31:17,11,10,1, 11.9,1,1, 8.239, 10595.241, 325.472, 52826.453 23/05/31,16:31:17,12,10,1, 11.9,1,1, 8.239, 10595.248, 325.467, 52826.458 23/05/31,16:31:17,13,10,1, 11.9,1,1, 8.239, 10595.232, 325.476, 52826.472 23/05/31,16:31:17,14,10,1, 11.9,1,1, 8.239, 10595.222, 325.495, 52826.673 23/05/31,16:31:17,15,10,1, 11.9,1,1, 8.239, 10595.231, 325.449, 52826.520 23/05/31,16:31:17,16,10,1, 11.9,1,1, 8.239, 10595.251, 325.467, 52826.504 23/05/31,16:31:17,17,10,1, 11.9,1,1, 8.239, 10595.264, 325.468, 52826.496 23/05/31,16:31:17,18,10,1, 11.9,1,1, 8.239, 10595.240, 325.496, 52826.468 23/05/31,16:31:17,19,10,1, 11.9,1,1, 8.239, 10595.225, 325.460, 52826.461 23/05/31,16:31:18,00,10,1, 11.9,1,1, 8.239, 10595.219, 325.460, 52826.461 23/05/31,16:31:18,01,10,1, 11.9,1,1, 8.239, 10595.243, 325.469, 52826.441 23/05/31,16:31:18,02,10,1, 11.9,1,1, 8.239, 10595.219, 325.474, 52826.444 23/05/31,16:31:18,03,10,1, 11.9,1,1, 8.239, 10595.239, 325.488, 52826.473 23/05/31,16:31:18,04,10,1, 11.9,1,1, 8.239, 10595.216, 325.488, 52826.469 23/05/31,16:31:18,05,10,1, 11.9,1,1, 8.239, 10595.243, 325.480, 52826.463 23/05/31,16:31:18,06,10,1, 11.9,1,1, 8.239, 10595.224, 325.477, 52826.436 23/05/31,16:31:18,07,10,1, 11.9,1,1, 8.239, 10595.229, 325.476, 52826.462 23/05/31,16:31:18,08,10,1, 11.9,1,1, 8.239, 10595.233, 325.487, 52826.471 23/05/31,16:31:18,09,10,1, 11.9,1,1, 8.239, 10595.233, 325.488, 52826.458 23/05/31,16:31:18,10,10,1, 11.9,1,1, 8.239, 10595.227, 325.484, 52826.423 23/05/31,16:31:18,11,10,1, 11.9,1,1, 8.239, 10595.240, 325.476, 52826.495 23/05/31,16:31:18,12,10,1, 11.9,1,1, 8.239, 10595.246, 325.485, 52826.491 23/05/31,16:31:18,13,10,1, 11.9,1,1, 8.239, 10595.236, 325.508, 52826.473 23/05/31,16:31:18,14,10,1, 11.9,1,1, 8.239, 10595.238, 325.502, 52826.479 23/05/31,16:31:18,15,10,1, 11.9,1,1, 8.239, 10595.242, 325.477, 52826.444 23/05/31,16:31:18,16,10,1, 11.9,1,1, 8.239, 10595.222, 325.481, 52826.456 23/05/31,16:31:18,17,10,1, 11.9,1,1, 8.239, 10595.240, 325.493, 52826.469 23/05/31,16:31:18,18,10,1, 11.9,1,1, 8.239, 10595.252, 325.485, 52826.486 23/05/31,16:31:18,19,10,1, 11.9,1,1, 8.239, 10595.244, 325.477, 52826.472 23/05/31,16:31:19,00,10,1, 11.8,1,1, 8.243, 10595.236, 325.477, 52826.472 23/05/31,16:31:19,01,10,1, 11.8,1,1, 8.243, 10595.235, 325.474, 52826.458 23/05/31,16:31:19,02,10,1, 11.8,1,1, 8.243, 10595.253, 325.493, 52826.464 23/05/31,16:31:19,03,10,1, 11.8,1,1, 8.243, 10595.228, 325.477, 52826.495 23/05/31,16:31:19,04,10,1, 11.8,1,1, 8.243, 10595.220, 325.476, 52826.460 23/05/31,16:31:19,05,10,1, 11.8,1,1, 8.243, 10595.236, 325.504, 52826.535 23/05/31,16:31:19,06,10,1, 11.8,1,1, 8.243, 10595.257, 325.488, 52826.457 23/05/31,16:31:19,07,10,1, 11.8,1,1, 8.243, 10595.229, 325.496, 52826.491 23/05/31,16:31:19,08,10,1, 11.8,1,1, 8.243, 10595.265, 325.530, 52826.509 23/05/31,16:31:19,09,10,1, 11.8,1,1, 8.243, 10595.235, 325.527, 52826.472 23/05/31,16:31:19,10,10,1, 11.8,1,1, 8.243, 10595.215, 325.523, 52826.478 23/05/31,16:31:19,11,10,1, 11.8,1,1, 8.243, 10595.263, 325.523, 52826.483 23/05/31,16:31:19,12,10,1, 11.8,1,1, 8.243, 10595.240, 325.524, 52826.435 23/05/31,16:31:19,13,10,1, 11.8,1,1, 8.243, 10595.249, 325.530, 52826.449 23/05/31,16:31:19,14,10,1, 11.8,1,1, 8.243, 10595.245, 325.511, 52826.473 23/05/31,16:31:19,15,10,1, 11.8,1,1, 8.243, 10595.260, 325.512, 52826.474 23/05/31,16:31:19,16,10,1, 11.8,1,1, 8.243, 10595.257, 325.510, 52826.467 23/05/31,16:31:19,17,10,1, 11.8,1,1, 8.243, 10595.253, 325.492, 52826.487 23/05/31,16:31:19,18,10,1, 11.8,1,1, 8.243, 10595.277, 325.505, 52826.485 23/05/31,16:31:19,19,10,1, 11.8,1,1, 8.243, 10595.256, 325.500, 52826.502 23/05/31,16:31:20,00,10,1, 11.9,1,1, 8.236, 10595.253, 325.500, 52826.502 23/05/31,16:31:20,01,10,1, 11.9,1,1, 8.236, 10595.272, 325.520, 52826.509 23/05/31,16:31:20,02,10,1, 11.9,1,1, 8.236, 10595.257, 325.520, 52826.514 23/05/31,16:31:20,03,10,1, 11.9,1,1, 8.236, 10595.260, 325.534, 52826.518 23/05/31,16:31:20,04,10,1, 11.9,1,1, 8.236, 10595.268, 325.524, 52826.486 23/05/31,16:31:20,05,10,1, 11.9,1,1, 8.236, 10595.249, 325.535, 52826.511 23/05/31,16:31:20,06,10,1, 11.9,1,1, 8.236, 10595.247, 325.518, 52826.504 23/05/31,16:31:20,07,10,1, 11.9,1,1, 8.236, 10595.268, 325.549, 52826.462 23/05/31,16:31:20,08,10,1, 11.9,1,1, 8.236, 10595.276, 325.536, 52826.501 23/05/31,16:31:20,09,10,1, 11.9,1,1, 8.236, 10595.255, 325.514, 52826.460 23/05/31,16:31:20,10,10,1, 11.9,1,1, 8.236, 10595.251, 325.535, 52826.471 23/05/31,16:31:20,11,10,1, 11.9,1,1, 8.236, 10595.251, 325.515, 52826.474 23/05/31,16:31:20,12,10,1, 11.9,1,1, 8.236, 10595.257, 325.508, 52826.457 23/05/31,16:31:20,13,10,1, 11.9,1,1, 8.236, 10595.289, 325.497, 52826.225 23/05/31,16:31:20,14,10,1, 11.9,1,1, 8.236, 10595.265, 325.511, 52826.417 23/05/31,16:31:20,15,10,1, 11.9,1,1, 8.236, 10595.265, 325.513, 52826.440 23/05/31,16:31:20,16,10,1, 11.9,1,1, 8.236, 10595.268, 325.513, 52826.469 23/05/31,16:31:20,17,10,1, 11.9,1,1, 8.236, 10595.281, 325.537, 52826.479 23/05/31,16:31:20,18,10,1, 11.9,1,1, 8.236, 10595.265, 325.526, 52826.466 23/05/31,16:31:20,19,10,1, 11.9,1,1, 8.236, 10595.277, 325.527, 52826.489 23/05/31,16:31:21,00,11,1, 11.9,1,1, 8.240, 10595.269, 325.527, 52826.489 23/05/31,16:31:21,01,11,1, 11.9,1,1, 8.240, 10595.248, 325.538, 52826.504 23/05/31,16:31:21,02,11,1, 11.9,1,1, 8.240, 10595.284, 325.534, 52826.587 23/05/31,16:31:21,03,11,1, 11.9,1,1, 8.240, 10595.255, 325.550, 52826.507 23/05/31,16:31:21,04,11,1, 11.9,1,1, 8.240, 10595.227, 325.543, 52826.480 23/05/31,16:31:21,05,11,1, 11.9,1,1, 8.240, 10595.260, 325.567, 52826.673 23/05/31,16:31:21,06,11,1, 11.9,1,1, 8.240, 10595.282, 325.537, 52826.376 23/05/31,16:31:21,07,11,1, 11.9,1,1, 8.240, 10595.280, 325.555, 52826.421 23/05/31,16:31:21,08,11,1, 11.9,1,1, 8.240, 10595.296, 325.530, 52826.407 23/05/31,16:31:21,09,11,1, 11.9,1,1, 8.240, 10595.264, 325.524, 52826.444 23/05/31,16:31:21,10,11,1, 11.9,1,1, 8.240, 10595.294, 325.527, 52826.426 23/05/31,16:31:21,11,11,1, 11.9,1,1, 8.240, 10595.280, 325.526, 52826.454 23/05/31,16:31:21,12,11,1, 11.9,1,1, 8.240, 10595.281, 325.509, 52826.437 23/05/31,16:31:21,13,11,1, 11.9,1,1, 8.240, 10595.295, 325.537, 52826.435 23/05/31,16:31:21,14,11,1, 11.9,1,1, 8.240, 10595.266, 325.534, 52826.451 23/05/31,16:31:21,15,11,1, 11.9,1,1, 8.240, 10595.305, 325.553, 52826.433 23/05/31,16:31:21,16,11,1, 11.9,1,1, 8.240, 10595.285, 325.534, 52826.467 23/05/31,16:31:21,17,11,1, 11.9,1,1, 8.240, 10595.296, 325.557, 52826.456 23/05/31,16:31:21,18,11,1, 11.9,1,1, 8.240, 10595.286, 325.552, 52826.468 23/05/31,16:31:21,19,11,1, 11.9,1,1, 8.240, 10595.285, 325.577, 52826.486 23/05/31,16:31:22,00,11,1, 11.8,1,1, 8.238, 10595.278, 325.577, 52826.486 23/05/31,16:31:22,01,11,1, 11.8,1,1, 8.238, 10595.291, 325.558, 52826.483 23/05/31,16:31:22,02,11,1, 11.8,1,1, 8.238, 10595.275, 325.531, 52826.442 23/05/31,16:31:22,03,11,1, 11.8,1,1, 8.238, 10595.285, 325.550, 52826.472 23/05/31,16:31:22,04,11,1, 11.8,1,1, 8.238, 10595.288, 325.543, 52826.478 23/05/31,16:31:22,05,11,1, 11.8,1,1, 8.238, 10595.296, 325.522, 52826.489 23/05/31,16:31:22,06,11,1, 11.8,1,1, 8.238, 10595.295, 325.536, 52826.453 23/05/31,16:31:22,07,11,1, 11.8,1,1, 8.238, 10595.316, 325.535, 52826.446 23/05/31,16:31:22,08,11,1, 11.8,1,1, 8.238, 10595.310, 325.534, 52826.498 23/05/31,16:31:22,09,11,1, 11.8,1,1, 8.238, 10595.307, 325.529, 52826.454 23/05/31,16:31:22,10,11,1, 11.8,1,1, 8.238, 10595.306, 325.559, 52826.491 23/05/31,16:31:22,11,11,1, 11.8,1,1, 8.238, 10595.325, 325.530, 52826.483 23/05/31,16:31:22,12,11,1, 11.8,1,1, 8.238, 10595.305, 325.546, 52826.483 23/05/31,16:31:22,13,11,1, 11.8,1,1, 8.238, 10595.303, 325.564, 52826.482 23/05/31,16:31:22,14,11,1, 11.8,1,1, 8.238, 10595.290, 325.553, 52826.480 23/05/31,16:31:22,15,11,1, 11.8,1,1, 8.238, 10595.285, 325.567, 52826.498 23/05/31,16:31:22,16,11,1, 11.8,1,1, 8.238, 10595.305, 325.559, 52826.488 23/05/31,16:31:22,17,11,1, 11.8,1,1, 8.238, 10595.290, 325.573, 52826.504 23/05/31,16:31:22,18,11,1, 11.8,1,1, 8.238, 10595.286, 325.556, 52826.464 23/05/31,16:31:22,19,11,1, 11.8,1,1, 8.238, 10595.332, 325.554, 52826.479 23/05/31,16:31:23,00,11,1, 11.9,1,1, 8.240, 10595.328, 325.554, 52826.479 23/05/31,16:31:23,01,11,1, 11.9,1,1, 8.240, 10595.354, 325.543, 52826.410 23/05/31,16:31:23,02,11,1, 11.9,1,1, 8.240, 10595.349, 325.543, 52826.518 23/05/31,16:31:23,03,11,1, 11.9,1,1, 8.240, 10595.299, 325.556, 52826.486 23/05/31,16:31:23,04,11,1, 11.9,1,1, 8.240, 10595.347, 325.553, 52826.528 23/05/31,16:31:23,05,11,1, 11.9,1,1, 8.240, 10595.329, 325.573, 52826.504 23/05/31,16:31:23,06,11,1, 11.9,1,1, 8.240, 10595.318, 325.586, 52826.500 23/05/31,16:31:23,07,11,1, 11.9,1,1, 8.240, 10595.327, 325.543, 52826.462 23/05/31,16:31:23,08,11,1, 11.9,1,1, 8.240, 10595.336, 325.583, 52826.495 23/05/31,16:31:23,09,11,1, 11.9,1,1, 8.240, 10595.337, 325.572, 52826.511 23/05/31,16:31:23,10,11,1, 11.9,1,1, 8.240, 10595.347, 325.573, 52826.501 23/05/31,16:31:23,11,11,1, 11.9,1,1, 8.240, 10595.333, 325.550, 52826.486 23/05/31,16:31:23,12,11,1, 11.9,1,1, 8.240, 10595.359, 325.591, 52826.481 23/05/31,16:31:23,13,11,1, 11.9,1,1, 8.240, 10595.332, 325.603, 52826.469 23/05/31,16:31:23,14,11,1, 11.9,1,1, 8.240, 10595.356, 325.604, 52826.507 23/05/31,16:31:23,15,11,1, 11.9,1,1, 8.240, 10595.332, 325.592, 52826.454 23/05/31,16:31:23,16,11,1, 11.9,1,1, 8.240, 10595.323, 325.576, 52826.484 23/05/31,16:31:23,17,11,1, 11.9,1,1, 8.240, 10595.349, 325.579, 52826.493 23/05/31,16:31:23,18,11,1, 11.9,1,1, 8.240, 10595.359, 325.590, 52826.488 23/05/31,16:31:23,19,11,1, 11.9,1,1, 8.240, 10595.324, 325.541, 52826.444 23/05/31,16:31:24,00,11,1, 11.8,1,1, 8.238, 10595.319, 325.541, 52826.444 23/05/31,16:31:24,01,11,1, 11.8,1,1, 8.238, 10595.334, 325.571, 52826.484 23/05/31,16:31:24,02,11,1, 11.8,1,1, 8.238, 10595.343, 325.563, 52826.456 23/05/31,16:31:24,03,11,1, 11.8,1,1, 8.238, 10595.341, 325.566, 52826.508 23/05/31,16:31:24,04,11,1, 11.8,1,1, 8.238, 10595.337, 325.579, 52826.467 23/05/31,16:31:24,05,11,1, 11.8,1,1, 8.238, 10595.333, 325.601, 52826.502 23/05/31,16:31:24,06,11,1, 11.8,1,1, 8.238, 10595.365, 325.582, 52826.545 23/05/31,16:31:24,07,11,1, 11.8,1,1, 8.238, 10595.345, 325.577, 52826.496 23/05/31,16:31:24,08,11,1, 11.8,1,1, 8.238, 10595.340, 325.582, 52826.521 23/05/31,16:31:24,09,11,1, 11.8,1,1, 8.238, 10595.354, 325.601, 52826.503 23/05/31,16:31:24,10,11,1, 11.8,1,1, 8.238, 10595.357, 325.587, 52826.501 23/05/31,16:31:24,11,11,1, 11.8,1,1, 8.238, 10595.356, 325.594, 52826.501 23/05/31,16:31:24,12,11,1, 11.8,1,1, 8.238, 10595.375, 325.580, 52826.523 23/05/31,16:31:24,13,11,1, 11.8,1,1, 8.238, 10595.328, 325.574, 52826.488 23/05/31,16:31:24,14,11,1, 11.8,1,1, 8.238, 10595.366, 325.577, 52826.481 23/05/31,16:31:24,15,11,1, 11.8,1,1, 8.238, 10595.355, 325.563, 52826.505 23/05/31,16:31:24,16,11,1, 11.8,1,1, 8.238, 10595.345, 325.593, 52826.478 23/05/31,16:31:24,17,11,1, 11.8,1,1, 8.238, 10595.379, 325.584, 52826.469 23/05/31,16:31:24,18,11,1, 11.8,1,1, 8.238, 10595.372, 325.582, 52826.464 23/05/31,16:31:24,19,11,1, 11.8,1,1, 8.238, 10595.399, 325.582, 52826.487 23/05/31,16:31:25,00,11,1, 11.9,1,1, 8.238, 10595.394, 325.582, 52826.487 23/05/31,16:31:25,01,11,1, 11.9,1,1, 8.238, 10595.373, 325.578, 52826.472 23/05/31,16:31:25,02,11,1, 11.9,1,1, 8.238, 10595.367, 325.554, 52826.466 23/05/31,16:31:25,03,11,1, 11.9,1,1, 8.238, 10595.392, 325.576, 52826.504 23/05/31,16:31:25,04,11,1, 11.9,1,1, 8.238, 10595.384, 325.573, 52826.514 23/05/31,16:31:25,05,11,1, 11.9,1,1, 8.238, 10595.384, 325.589, 52826.538 23/05/31,16:31:25,06,11,1, 11.9,1,1, 8.238, 10595.354, 325.612, 52826.493 23/05/31,16:31:25,07,11,1, 11.9,1,1, 8.238, 10595.355, 325.613, 52826.515 23/05/31,16:31:25,08,11,1, 11.9,1,1, 8.238, 10595.360, 325.576, 52826.483 23/05/31,16:31:25,09,11,1, 11.9,1,1, 8.238, 10595.363, 325.597, 52826.476 23/05/31,16:31:25,10,11,1, 11.9,1,1, 8.238, 10595.370, 325.600, 52826.469 23/05/31,16:31:25,11,11,1, 11.9,1,1, 8.238, 10595.398, 325.578, 52826.471 23/05/31,16:31:25,12,11,1, 11.9,1,1, 8.238, 10595.368, 325.566, 52826.500 23/05/31,16:31:25,13,11,1, 11.9,1,1, 8.238, 10595.392, 325.572, 52826.518 23/05/31,16:31:25,14,11,1, 11.9,1,1, 8.238, 10595.375, 325.566, 52826.497 23/05/31,16:31:25,15,11,1, 11.9,1,1, 8.238, 10595.377, 325.563, 52826.491 23/05/31,16:31:25,16,11,1, 11.9,1,1, 8.238, 10595.363, 325.560, 52826.508 23/05/31,16:31:25,17,11,1, 11.9,1,1, 8.238, 10595.374, 325.588, 52826.510 23/05/31,16:31:25,18,11,1, 11.9,1,1, 8.238, 10595.394, 325.575, 52826.489 23/05/31,16:31:25,19,11,1, 11.9,1,1, 8.238, 10595.360, 325.569, 52826.510 23/05/31,16:31:26,00,11,1, 11.9,1,1, 8.241, 10595.353, 325.569, 52826.510 23/05/31,16:31:26,01,11,1, 11.9,1,1, 8.241, 10595.414, 325.591, 52826.550 23/05/31,16:31:26,02,11,1, 11.9,1,1, 8.241, 10595.381, 325.575, 52826.499 23/05/31,16:31:26,03,11,1, 11.9,1,1, 8.241, 10595.370, 325.567, 52826.476 23/05/31,16:31:26,04,11,1, 11.9,1,1, 8.241, 10595.378, 325.573, 52826.463 23/05/31,16:31:26,05,11,1, 11.9,1,1, 8.241, 10595.365, 325.580, 52826.501 23/05/31,16:31:26,06,11,1, 11.9,1,1, 8.241, 10595.387, 325.601, 52826.497 23/05/31,16:31:26,07,11,1, 11.9,1,1, 8.241, 10595.372, 325.587, 52826.488 23/05/31,16:31:26,08,11,1, 11.9,1,1, 8.241, 10595.376, 325.578, 52826.487 23/05/31,16:31:26,09,11,1, 11.9,1,1, 8.241, 10595.406, 325.572, 52826.507 23/05/31,16:31:26,10,11,1, 11.9,1,1, 8.241, 10595.389, 325.593, 52826.480 23/05/31,16:31:26,11,11,1, 11.9,1,1, 8.241, 10595.395, 325.570, 52826.489 23/05/31,16:31:26,12,11,1, 11.9,1,1, 8.241, 10595.365, 325.588, 52826.500 23/05/31,16:31:26,13,11,1, 11.9,1,1, 8.241, 10595.385, 325.578, 52826.468 23/05/31,16:31:26,14,11,1, 11.9,1,1, 8.241, 10595.385, 325.585, 52826.526 23/05/31,16:31:26,15,11,1, 11.9,1,1, 8.241, 10595.400, 325.574, 52826.514 23/05/31,16:31:26,16,11,1, 11.9,1,1, 8.241, 10595.386, 325.580, 52826.551 23/05/31,16:31:26,17,11,1, 11.9,1,1, 8.241, 10595.373, 325.583, 52826.514 23/05/31,16:31:26,18,11,1, 11.9,1,1, 8.241, 10595.413, 325.594, 52826.535 23/05/31,16:31:26,19,11,1, 11.9,1,1, 8.241, 10595.386, 325.600, 52826.494 23/05/31,16:31:27,00,10,1, 11.9,1,1, 8.240, 10595.378, 325.600, 52826.494 23/05/31,16:31:27,01,10,1, 11.9,1,1, 8.240, 10595.388, 325.621, 52826.503 23/05/31,16:31:27,02,10,1, 11.9,1,1, 8.240, 10595.364, 325.626, 52826.524 23/05/31,16:31:27,03,10,1, 11.9,1,1, 8.240, 10595.365, 325.628, 52826.524 23/05/31,16:31:27,04,10,1, 11.9,1,1, 8.240, 10595.383, 325.600, 52826.510 23/05/31,16:31:27,05,10,1, 11.9,1,1, 8.240, 10595.353, 325.588, 52826.503 23/05/31,16:31:27,06,10,1, 11.9,1,1, 8.240, 10595.372, 325.591, 52826.483 23/05/31,16:31:27,07,10,1, 11.9,1,1, 8.240, 10595.377, 325.585, 52826.492 23/05/31,16:31:27,08,10,1, 11.9,1,1, 8.240, 10595.371, 325.570, 52826.512 23/05/31,16:31:27,09,10,1, 11.9,1,1, 8.240, 10595.360, 325.593, 52826.539 23/05/31,16:31:27,10,10,1, 11.9,1,1, 8.240, 10595.378, 325.579, 52826.495 23/05/31,16:31:27,11,10,1, 11.9,1,1, 8.240, 10595.412, 325.576, 52826.519 23/05/31,16:31:27,12,10,1, 11.9,1,1, 8.240, 10595.399, 325.596, 52826.540 23/05/31,16:31:27,13,10,1, 11.9,1,1, 8.240, 10595.393, 325.595, 52826.529 23/05/31,16:31:27,14,10,1, 11.9,1,1, 8.240, 10595.380, 325.583, 52826.504 23/05/31,16:31:27,15,10,1, 11.9,1,1, 8.240, 10595.374, 325.603, 52826.533 23/05/31,16:31:27,16,10,1, 11.9,1,1, 8.240, 10595.378, 325.587, 52826.514 23/05/31,16:31:27,17,10,1, 11.9,1,1, 8.240, 10595.372, 325.592, 52826.520 23/05/31,16:31:27,18,10,1, 11.9,1,1, 8.240, 10595.401, 325.583, 52826.499 23/05/31,16:31:27,19,10,1, 11.9,1,1, 8.240, 10595.368, 325.599, 52826.566 23/05/31,16:31:28,00,11,1, 12.0,1,1, 8.240, 10595.361, 325.599, 52826.566 23/05/31,16:31:28,01,11,1, 12.0,1,1, 8.240, 10595.380, 325.583, 52826.538 23/05/31,16:31:28,02,11,1, 12.0,1,1, 8.240, 10595.339, 325.589, 52826.530 23/05/31,16:31:28,03,11,1, 12.0,1,1, 8.240, 10595.384, 325.598, 52826.536 23/05/31,16:31:28,04,11,1, 12.0,1,1, 8.240, 10595.365, 325.595, 52826.495 23/05/31,16:31:28,05,11,1, 12.0,1,1, 8.240, 10595.376, 325.588, 52826.530 23/05/31,16:31:28,06,11,1, 12.0,1,1, 8.240, 10595.384, 325.594, 52826.542 23/05/31,16:31:28,07,11,1, 12.0,1,1, 8.240, 10595.394, 325.579, 52826.535 23/05/31,16:31:28,08,11,1, 12.0,1,1, 8.240, 10595.383, 325.581, 52826.575 23/05/31,16:31:28,09,11,1, 12.0,1,1, 8.240, 10595.369, 325.608, 52826.541 23/05/31,16:31:28,10,11,1, 12.0,1,1, 8.240, 10595.379, 325.600, 52826.527 23/05/31,16:31:28,11,11,1, 12.0,1,1, 8.240, 10595.357, 325.611, 52826.543 23/05/31,16:31:28,12,11,1, 12.0,1,1, 8.240, 10595.389, 325.624, 52826.545 23/05/31,16:31:28,13,11,1, 12.0,1,1, 8.240, 10595.408, 325.593, 52826.500 23/05/31,16:31:28,14,11,1, 12.0,1,1, 8.240, 10595.395, 325.613, 52826.541 23/05/31,16:31:28,15,11,1, 12.0,1,1, 8.240, 10595.387, 325.628, 52826.509 23/05/31,16:31:28,16,11,1, 12.0,1,1, 8.240, 10595.396, 325.596, 52826.513 23/05/31,16:31:28,17,11,1, 12.0,1,1, 8.240, 10595.384, 325.619, 52826.485 23/05/31,16:31:28,18,11,1, 12.0,1,1, 8.240, 10595.359, 325.605, 52826.519 23/05/31,16:31:28,19,11,1, 12.0,1,1, 8.240, 10595.376, 325.605, 52826.503 23/05/31,16:31:29,00,11,1, 11.9,1,1, 8.240, 10595.369, 325.605, 52826.503 23/05/31,16:31:29,01,11,1, 11.9,1,1, 8.240, 10595.381, 325.581, 52826.508 23/05/31,16:31:29,02,11,1, 11.9,1,1, 8.240, 10595.393, 325.607, 52826.502 23/05/31,16:31:29,03,11,1, 11.9,1,1, 8.240, 10595.384, 325.583, 52826.508 23/05/31,16:31:29,04,11,1, 11.9,1,1, 8.240, 10595.395, 325.599, 52826.498 23/05/31,16:31:29,05,11,1, 11.9,1,1, 8.240, 10595.385, 325.587, 52826.498 23/05/31,16:31:29,06,11,1, 11.9,1,1, 8.240, 10595.408, 325.601, 52826.480 23/05/31,16:31:29,07,11,1, 11.9,1,1, 8.240, 10595.379, 325.605, 52826.471 23/05/31,16:31:29,08,11,1, 11.9,1,1, 8.240, 10595.403, 325.608, 52826.549 23/05/31,16:31:29,09,11,1, 11.9,1,1, 8.240, 10595.372, 325.606, 52826.673 23/05/31,16:31:29,10,11,1, 11.9,1,1, 8.240, 10595.355, 325.591, 52826.460 23/05/31,16:31:29,11,11,1, 11.9,1,1, 8.240, 10595.399, 325.619, 52826.623 23/05/31,16:31:29,12,11,1, 11.9,1,1, 8.240, 10595.424, 325.603, 52826.399 23/05/31,16:31:29,13,11,1, 11.9,1,1, 8.240, 10595.384, 325.613, 52826.420 23/05/31,16:31:29,14,11,1, 11.9,1,1, 8.240, 10595.422, 325.609, 52826.482 23/05/31,16:31:29,15,11,1, 11.9,1,1, 8.240, 10595.406, 325.621, 52826.466 23/05/31,16:31:29,16,11,1, 11.9,1,1, 8.240, 10595.397, 325.610, 52826.464 23/05/31,16:31:29,17,11,1, 11.9,1,1, 8.240, 10595.393, 325.616, 52826.471 23/05/31,16:31:29,18,11,1, 11.9,1,1, 8.240, 10595.405, 325.612, 52826.484 23/05/31,16:31:29,19,11,1, 11.9,1,1, 8.240, 10595.397, 325.608, 52826.503 23/05/31,16:31:30,00,11,1, 11.8,1,1, 8.242, 10595.394, 325.608, 52826.503 23/05/31,16:31:30,01,11,1, 11.8,1,1, 8.242, 10595.392, 325.613, 52826.450 23/05/31,16:31:30,02,11,1, 11.8,1,1, 8.242, 10595.425, 325.586, 52826.470 23/05/31,16:31:30,03,11,1, 11.8,1,1, 8.242, 10595.418, 325.608, 52826.370 23/05/31,16:31:30,04,11,1, 11.8,1,1, 8.242, 10595.421, 325.646, 52826.593 23/05/31,16:31:30,05,11,1, 11.8,1,1, 8.242, 10595.406, 325.622, 52826.546 23/05/31,16:31:30,06,11,1, 11.8,1,1, 8.242, 10595.395, 325.646, 52826.545 23/05/31,16:31:30,07,11,1, 11.8,1,1, 8.242, 10595.401, 325.628, 52826.387 23/05/31,16:31:30,08,11,1, 11.8,1,1, 8.242, 10595.427, 325.633, 52826.435 23/05/31,16:31:30,09,11,1, 11.8,1,1, 8.242, 10595.428, 325.643, 52826.475 23/05/31,16:31:30,10,11,1, 11.8,1,1, 8.242, 10595.430, 325.624, 52826.481 23/05/31,16:31:30,11,11,1, 11.8,1,1, 8.242, 10595.410, 325.615, 52826.478 23/05/31,16:31:30,12,11,1, 11.8,1,1, 8.242, 10595.430, 325.602, 52826.535 23/05/31,16:31:30,13,11,1, 11.8,1,1, 8.242, 10595.407, 325.615, 52826.511 23/05/31,16:31:30,14,11,1, 11.8,1,1, 8.242, 10595.408, 325.588, 52826.468 23/05/31,16:31:30,15,11,1, 11.8,1,1, 8.242, 10595.406, 325.595, 52826.503 23/05/31,16:31:30,16,11,1, 11.8,1,1, 8.242, 10595.415, 325.589, 52826.503 23/05/31,16:31:30,17,11,1, 11.8,1,1, 8.242, 10595.401, 325.593, 52826.457 23/05/31,16:31:30,18,11,1, 11.8,1,1, 8.242, 10595.408, 325.601, 52826.501 23/05/31,16:31:30,19,11,1, 11.8,1,1, 8.242, 10595.418, 325.585, 52826.495 23/05/31,16:31:31,00,11,1, 11.8,1,1, 8.236, 10595.411, 325.585, 52826.495 23/05/31,16:31:31,01,11,1, 11.8,1,1, 8.236, 10595.407, 325.608, 52826.515 23/05/31,16:31:31,02,11,1, 11.8,1,1, 8.236, 10595.392, 325.615, 52826.491 23/05/31,16:31:31,03,11,1, 11.8,1,1, 8.236, 10595.423, 325.606, 52826.533 23/05/31,16:31:31,04,11,1, 11.8,1,1, 8.236, 10595.421, 325.602, 52826.489 23/05/31,16:31:31,05,11,1, 11.8,1,1, 8.236, 10595.431, 325.601, 52826.518 23/05/31,16:31:31,06,11,1, 11.8,1,1, 8.236, 10595.421, 325.588, 52826.487 23/05/31,16:31:31,07,11,1, 11.8,1,1, 8.236, 10595.435, 325.594, 52826.516 23/05/31,16:31:31,08,11,1, 11.8,1,1, 8.236, 10595.444, 325.590, 52826.503 23/05/31,16:31:31,09,11,1, 11.8,1,1, 8.236, 10595.442, 325.573, 52826.509 23/05/31,16:31:31,10,11,1, 11.8,1,1, 8.236, 10595.426, 325.595, 52826.489 23/05/31,16:31:31,11,11,1, 11.8,1,1, 8.236, 10595.418, 325.589, 52826.514 23/05/31,16:31:31,12,11,1, 11.8,1,1, 8.236, 10595.434, 325.582, 52826.499 23/05/31,16:31:31,13,11,1, 11.8,1,1, 8.236, 10595.437, 325.578, 52826.503 23/05/31,16:31:31,14,11,1, 11.8,1,1, 8.236, 10595.444, 325.573, 52826.492 23/05/31,16:31:31,15,11,1, 11.8,1,1, 8.236, 10595.445, 325.589, 52826.495 23/05/31,16:31:31,16,11,1, 11.8,1,1, 8.236, 10595.449, 325.583, 52826.523 23/05/31,16:31:31,17,11,1, 11.8,1,1, 8.236, 10595.446, 325.579, 52826.504 23/05/31,16:31:31,18,11,1, 11.8,1,1, 8.236, 10595.437, 325.585, 52826.515 23/05/31,16:31:31,19,11,1, 11.8,1,1, 8.236, 10595.420, 325.578, 52826.511 23/05/31,16:31:32,00,11,1, 11.8,1,1, 8.238, 10595.419, 325.578, 52826.511 23/05/31,16:31:32,01,11,1, 11.8,1,1, 8.238, 10595.472, 325.554, 52826.463 23/05/31,16:31:32,02,11,1, 11.8,1,1, 8.238, 10595.456, 325.609, 52826.495 23/05/31,16:31:32,03,11,1, 11.8,1,1, 8.238, 10595.451, 325.600, 52826.481 23/05/31,16:31:32,04,11,1, 11.8,1,1, 8.238, 10595.445, 325.605, 52826.472 23/05/31,16:31:32,05,11,1, 11.8,1,1, 8.238, 10595.439, 325.589, 52826.485 23/05/31,16:31:32,06,11,1, 11.8,1,1, 8.238, 10595.447, 325.577, 52826.476 23/05/31,16:31:32,07,11,1, 11.8,1,1, 8.238, 10595.449, 325.580, 52826.503 23/05/31,16:31:32,08,11,1, 11.8,1,1, 8.238, 10595.442, 325.606, 52826.528 23/05/31,16:31:32,09,11,1, 11.8,1,1, 8.238, 10595.470, 325.597, 52826.488 23/05/31,16:31:32,10,11,1, 11.8,1,1, 8.238, 10595.471, 325.604, 52826.494 23/05/31,16:31:32,11,11,1, 11.8,1,1, 8.238, 10595.442, 325.592, 52826.484 23/05/31,16:31:32,12,11,1, 11.8,1,1, 8.238, 10595.472, 325.590, 52826.494 23/05/31,16:31:32,13,11,1, 11.8,1,1, 8.238, 10595.461, 325.595, 52826.465 23/05/31,16:31:32,14,11,1, 11.8,1,1, 8.238, 10595.471, 325.605, 52826.493 23/05/31,16:31:32,15,11,1, 11.8,1,1, 8.238, 10595.474, 325.609, 52826.520 23/05/31,16:31:32,16,11,1, 11.8,1,1, 8.238, 10595.470, 325.610, 52826.506 23/05/31,16:31:32,17,11,1, 11.8,1,1, 8.238, 10595.481, 325.611, 52826.523 23/05/31,16:31:32,18,11,1, 11.8,1,1, 8.238, 10595.462, 325.593, 52826.468 23/05/31,16:31:32,19,11,1, 11.8,1,1, 8.238, 10595.467, 325.605, 52826.502 23/05/31,16:31:33,00,12,1, 11.9,1,1, 8.240, 10595.461, 325.605, 52826.502 23/05/31,16:31:33,01,12,1, 11.9,1,1, 8.240, 10595.459, 325.606, 52826.485 23/05/31,16:31:33,02,12,1, 11.9,1,1, 8.240, 10595.462, 325.587, 52826.498 23/05/31,16:31:33,03,12,1, 11.9,1,1, 8.240, 10595.459, 325.583, 52826.470 23/05/31,16:31:33,04,12,1, 11.9,1,1, 8.240, 10595.488, 325.583, 52826.482 23/05/31,16:31:33,05,12,1, 11.9,1,1, 8.240, 10595.468, 325.570, 52826.491 23/05/31,16:31:33,06,12,1, 11.9,1,1, 8.240, 10595.488, 325.589, 52826.494 23/05/31,16:31:33,07,12,1, 11.9,1,1, 8.240, 10595.462, 325.595, 52826.493 23/05/31,16:31:33,08,12,1, 11.9,1,1, 8.240, 10595.475, 325.613, 52826.497 23/05/31,16:31:33,09,12,1, 11.9,1,1, 8.240, 10595.469, 325.594, 52826.503 23/05/31,16:31:33,10,12,1, 11.9,1,1, 8.240, 10595.489, 325.603, 52826.468 23/05/31,16:31:33,11,12,1, 11.9,1,1, 8.240, 10595.465, 325.622, 52826.568 23/05/31,16:31:33,12,12,1, 11.9,1,1, 8.240, 10595.497, 325.606, 52826.462 23/05/31,16:31:33,13,12,1, 11.9,1,1, 8.240, 10595.487, 325.610, 52826.449 23/05/31,16:31:33,14,12,1, 11.9,1,1, 8.240, 10595.497, 325.593, 52826.424 23/05/31,16:31:33,15,12,1, 11.9,1,1, 8.240, 10595.496, 325.606, 52826.488 23/05/31,16:31:33,16,12,1, 11.9,1,1, 8.240, 10595.495, 325.596, 52826.459 23/05/31,16:31:33,17,12,1, 11.9,1,1, 8.240, 10595.507, 325.579, 52826.437 23/05/31,16:31:33,18,12,1, 11.9,1,1, 8.240, 10595.501, 325.570, 52826.456 23/05/31,16:31:33,19,12,1, 11.9,1,1, 8.240, 10595.499, 325.593, 52826.447 23/05/31,16:31:34,00,11,1, 11.8,1,1, 8.236, 10595.495, 325.593, 52826.447 23/05/31,16:31:34,01,11,1, 11.8,1,1, 8.236, 10595.513, 325.567, 52826.479 23/05/31,16:31:34,02,11,1, 11.8,1,1, 8.236, 10595.505, 325.592, 52826.480 23/05/31,16:31:34,03,11,1, 11.8,1,1, 8.236, 10595.519, 325.584, 52826.472 23/05/31,16:31:34,04,11,1, 11.8,1,1, 8.236, 10595.532, 325.582, 52826.503 23/05/31,16:31:34,05,11,1, 11.8,1,1, 8.236, 10595.504, 325.599, 52826.489 23/05/31,16:31:34,06,11,1, 11.8,1,1, 8.236, 10595.496, 325.589, 52826.520 23/05/31,16:31:34,07,11,1, 11.8,1,1, 8.236, 10595.522, 325.606, 52826.503 23/05/31,16:31:34,08,11,1, 11.8,1,1, 8.236, 10595.497, 325.570, 52826.446 23/05/31,16:31:34,09,11,1, 11.8,1,1, 8.236, 10595.509, 325.611, 52826.460 23/05/31,16:31:34,10,11,1, 11.8,1,1, 8.236, 10595.512, 325.609, 52826.472 23/05/31,16:31:34,11,11,1, 11.8,1,1, 8.236, 10595.500, 325.610, 52826.459 23/05/31,16:31:34,12,11,1, 11.8,1,1, 8.236, 10595.511, 325.609, 52826.483 23/05/31,16:31:34,13,11,1, 11.8,1,1, 8.236, 10595.491, 325.596, 52826.471 23/05/31,16:31:34,14,11,1, 11.8,1,1, 8.236, 10595.509, 325.588, 52826.440 23/05/31,16:31:34,15,11,1, 11.8,1,1, 8.236, 10595.507, 325.594, 52826.426 23/05/31,16:31:34,16,11,1, 11.8,1,1, 8.236, 10595.513, 325.608, 52826.473 23/05/31,16:31:34,17,11,1, 11.8,1,1, 8.236, 10595.526, 325.589, 52826.485 23/05/31,16:31:34,18,11,1, 11.8,1,1, 8.236, 10595.493, 325.575, 52826.453 23/05/31,16:31:34,19,11,1, 11.8,1,1, 8.236, 10595.531, 325.612, 52826.498 23/05/31,16:31:35,00,11,1, 11.8,1,1, 8.241, 10595.528, 325.612, 52826.498 23/05/31,16:31:35,01,11,1, 11.8,1,1, 8.241, 10595.530, 325.604, 52826.479 23/05/31,16:31:35,02,11,1, 11.8,1,1, 8.241, 10595.507, 325.606, 52826.495 23/05/31,16:31:35,03,11,1, 11.8,1,1, 8.241, 10595.495, 325.602, 52826.460 23/05/31,16:31:35,04,11,1, 11.8,1,1, 8.241, 10595.502, 325.613, 52826.455 23/05/31,16:31:35,05,11,1, 11.8,1,1, 8.241, 10595.505, 325.621, 52826.446 23/05/31,16:31:35,06,11,1, 11.8,1,1, 8.241, 10595.507, 325.607, 52826.456 23/05/31,16:31:35,07,11,1, 11.8,1,1, 8.241, 10595.525, 325.580, 52826.479 23/05/31,16:31:35,08,11,1, 11.8,1,1, 8.241, 10595.483, 325.574, 52826.478 23/05/31,16:31:35,09,11,1, 11.8,1,1, 8.241, 10595.507, 325.580, 52826.457 23/05/31,16:31:35,10,11,1, 11.8,1,1, 8.241, 10595.488, 325.593, 52826.471 23/05/31,16:31:35,11,11,1, 11.8,1,1, 8.241, 10595.533, 325.595, 52826.452 23/05/31,16:31:35,12,11,1, 11.8,1,1, 8.241, 10595.513, 325.588, 52826.444 23/05/31,16:31:35,13,11,1, 11.8,1,1, 8.241, 10595.505, 325.566, 52826.471 23/05/31,16:31:35,14,11,1, 11.8,1,1, 8.241, 10595.507, 325.571, 52826.462 23/05/31,16:31:35,15,11,1, 11.8,1,1, 8.241, 10595.511, 325.616, 52826.521 23/05/31,16:31:35,16,11,1, 11.8,1,1, 8.241, 10595.528, 325.607, 52826.501 23/05/31,16:31:35,17,11,1, 11.8,1,1, 8.241, 10595.507, 325.609, 52826.483 23/05/31,16:31:35,18,11,1, 11.8,1,1, 8.241, 10595.532, 325.617, 52826.478 23/05/31,16:31:35,19,11,1, 11.8,1,1, 8.241, 10595.484, 325.599, 52826.482 23/05/31,16:31:36,00,11,1, 12.0,1,1, 8.246, 10595.478, 325.599, 52826.482 23/05/31,16:31:36,01,11,1, 12.0,1,1, 8.246, 10595.513, 325.596, 52826.450 23/05/31,16:31:36,02,11,1, 12.0,1,1, 8.246, 10595.509, 325.603, 52826.452 23/05/31,16:31:36,03,11,1, 12.0,1,1, 8.246, 10595.503, 325.616, 52826.466 23/05/31,16:31:36,04,11,1, 12.0,1,1, 8.246, 10595.514, 325.583, 52826.447 23/05/31,16:31:36,05,11,1, 12.0,1,1, 8.246, 10595.513, 325.571, 52826.435 23/05/31,16:31:36,06,11,1, 12.0,1,1, 8.246, 10595.515, 325.558, 52826.452 23/05/31,16:31:36,07,11,1, 12.0,1,1, 8.246, 10595.490, 325.574, 52826.454 23/05/31,16:31:36,08,11,1, 12.0,1,1, 8.246, 10595.537, 325.578, 52826.442 23/05/31,16:31:36,09,11,1, 12.0,1,1, 8.246, 10595.529, 325.572, 52826.428 23/05/31,16:31:36,10,11,1, 12.0,1,1, 8.246, 10595.525, 325.613, 52826.447 23/05/31,16:31:36,11,11,1, 12.0,1,1, 8.246, 10595.509, 325.608, 52826.492 23/05/31,16:31:36,12,11,1, 12.0,1,1, 8.246, 10595.513, 325.602, 52826.451 23/05/31,16:31:36,13,11,1, 12.0,1,1, 8.246, 10595.530, 325.612, 52826.475 23/05/31,16:31:36,14,11,1, 12.0,1,1, 8.246, 10595.504, 325.611, 52826.486 23/05/31,16:31:36,15,11,1, 12.0,1,1, 8.246, 10595.515, 325.621, 52826.449 23/05/31,16:31:36,16,11,1, 12.0,1,1, 8.246, 10595.523, 325.605, 52826.486 23/05/31,16:31:36,17,11,1, 12.0,1,1, 8.246, 10595.492, 325.621, 52826.441 23/05/31,16:31:36,18,11,1, 12.0,1,1, 8.246, 10595.540, 325.624, 52826.463 23/05/31,16:31:36,19,11,1, 12.0,1,1, 8.246, 10595.515, 325.612, 52826.436 23/05/31,16:31:37,00,11,1, 11.9,1,1, 8.242, 10595.511, 325.612, 52826.436 23/05/31,16:31:37,01,11,1, 11.9,1,1, 8.242, 10595.535, 325.600, 52826.447 23/05/31,16:31:37,02,11,1, 11.9,1,1, 8.242, 10595.526, 325.615, 52826.460 23/05/31,16:31:37,03,11,1, 11.9,1,1, 8.242, 10595.499, 325.613, 52826.438 23/05/31,16:31:37,04,11,1, 11.9,1,1, 8.242, 10595.524, 325.590, 52826.453 23/05/31,16:31:37,05,11,1, 11.9,1,1, 8.242, 10595.506, 325.598, 52826.449 23/05/31,16:31:37,06,11,1, 11.9,1,1, 8.242, 10595.526, 325.608, 52826.445 23/05/31,16:31:37,07,11,1, 11.9,1,1, 8.242, 10595.536, 325.611, 52826.460 23/05/31,16:31:37,08,11,1, 11.9,1,1, 8.242, 10595.538, 325.620, 52826.460 23/05/31,16:31:37,09,11,1, 11.9,1,1, 8.242, 10595.531, 325.625, 52826.454 23/05/31,16:31:37,10,11,1, 11.9,1,1, 8.242, 10595.522, 325.631, 52826.495 23/05/31,16:31:37,11,11,1, 11.9,1,1, 8.242, 10595.532, 325.633, 52826.474 23/05/31,16:31:37,12,11,1, 11.9,1,1, 8.242, 10595.527, 325.638, 52826.483 23/05/31,16:31:37,13,11,1, 11.9,1,1, 8.242, 10595.530, 325.597, 52826.426 23/05/31,16:31:37,14,11,1, 11.9,1,1, 8.242, 10595.529, 325.629, 52826.461 23/05/31,16:31:37,15,11,1, 11.9,1,1, 8.242, 10595.537, 325.610, 52826.489 23/05/31,16:31:37,16,11,1, 11.9,1,1, 8.242, 10595.551, 325.583, 52826.441 23/05/31,16:31:37,17,11,1, 11.9,1,1, 8.242, 10595.547, 325.627, 52826.481 23/05/31,16:31:37,18,11,1, 11.9,1,1, 8.242, 10595.543, 325.611, 52826.438 23/05/31,16:31:37,19,11,1, 11.9,1,1, 8.242, 10595.541, 325.584, 52826.478 23/05/31,16:31:38,00,11,1, 12.0,1,1, 8.241, 10595.536, 325.584, 52826.478 23/05/31,16:31:38,01,11,1, 12.0,1,1, 8.241, 10595.554, 325.590, 52826.479 23/05/31,16:31:38,02,11,1, 12.0,1,1, 8.241, 10595.547, 325.613, 52826.462 23/05/31,16:31:38,03,11,1, 12.0,1,1, 8.241, 10595.544, 325.626, 52826.459 23/05/31,16:31:38,04,11,1, 12.0,1,1, 8.241, 10595.531, 325.618, 52826.472 23/05/31,16:31:38,05,11,1, 12.0,1,1, 8.241, 10595.548, 325.622, 52826.469 23/05/31,16:31:38,06,11,1, 12.0,1,1, 8.241, 10595.540, 325.613, 52826.454 23/05/31,16:31:38,07,11,1, 12.0,1,1, 8.241, 10595.532, 325.623, 52826.463 23/05/31,16:31:38,08,11,1, 12.0,1,1, 8.241, 10595.545, 325.632, 52826.481 23/05/31,16:31:38,09,11,1, 12.0,1,1, 8.241, 10595.549, 325.592, 52826.493 23/05/31,16:31:38,10,11,1, 12.0,1,1, 8.241, 10595.557, 325.595, 52826.461 23/05/31,16:31:38,11,11,1, 12.0,1,1, 8.241, 10595.524, 325.609, 52826.456 23/05/31,16:31:38,12,11,1, 12.0,1,1, 8.241, 10595.565, 325.586, 52826.482 23/05/31,16:31:38,13,11,1, 12.0,1,1, 8.241, 10595.534, 325.596, 52826.489 23/05/31,16:31:38,14,11,1, 12.0,1,1, 8.241, 10595.534, 325.581, 52826.455 23/05/31,16:31:38,15,11,1, 12.0,1,1, 8.241, 10595.535, 325.593, 52826.425 23/05/31,16:31:38,16,11,1, 12.0,1,1, 8.241, 10595.525, 325.600, 52826.447 23/05/31,16:31:38,17,11,1, 12.0,1,1, 8.241, 10595.513, 325.615, 52826.461 23/05/31,16:31:38,18,11,1, 12.0,1,1, 8.241, 10595.531, 325.614, 52826.442 23/05/31,16:31:38,19,11,1, 12.0,1,1, 8.241, 10595.537, 325.611, 52826.450 23/05/31,16:31:39,00,11,1, 11.9,1,1, 8.240, 10595.536, 325.611, 52826.450 23/05/31,16:31:39,01,11,1, 11.9,1,1, 8.240, 10595.546, 325.613, 52826.462 23/05/31,16:31:39,02,11,1, 11.9,1,1, 8.240, 10595.531, 325.635, 52826.439 23/05/31,16:31:39,03,11,1, 11.9,1,1, 8.240, 10595.515, 325.647, 52826.460 23/05/31,16:31:39,04,11,1, 11.9,1,1, 8.240, 10595.535, 325.633, 52826.468 23/05/31,16:31:39,05,11,1, 11.9,1,1, 8.240, 10595.545, 325.637, 52826.451 23/05/31,16:31:39,06,11,1, 11.9,1,1, 8.240, 10595.564, 325.633, 52826.454 23/05/31,16:31:39,07,11,1, 11.9,1,1, 8.240, 10595.580, 325.642, 52826.440 23/05/31,16:31:39,08,11,1, 11.9,1,1, 8.240, 10595.564, 325.625, 52826.431 23/05/31,16:31:39,09,11,1, 11.9,1,1, 8.240, 10595.555, 325.636, 52826.434 23/05/31,16:31:39,10,11,1, 11.9,1,1, 8.240, 10595.568, 325.619, 52826.434 23/05/31,16:31:39,11,11,1, 11.9,1,1, 8.240, 10595.559, 325.631, 52826.425 23/05/31,16:31:39,12,11,1, 11.9,1,1, 8.240, 10595.563, 325.631, 52826.478 23/05/31,16:31:39,13,11,1, 11.9,1,1, 8.240, 10595.551, 325.658, 52826.473 23/05/31,16:31:39,14,11,1, 11.9,1,1, 8.240, 10595.563, 325.631, 52826.444 23/05/31,16:31:39,15,11,1, 11.9,1,1, 8.240, 10595.563, 325.653, 52826.467 23/05/31,16:31:39,16,11,1, 11.9,1,1, 8.240, 10595.555, 325.649, 52826.468 23/05/31,16:31:39,17,11,1, 11.9,1,1, 8.240, 10595.534, 325.678, 52826.468 23/05/31,16:31:39,18,11,1, 11.9,1,1, 8.240, 10595.534, 325.663, 52826.431 23/05/31,16:31:39,19,11,1, 11.9,1,1, 8.240, 10595.560, 325.664, 52826.469 23/05/31,16:31:40,00,11,1, 11.9,1,1, 8.241, 10595.553, 325.664, 52826.469 23/05/31,16:31:40,01,11,1, 11.9,1,1, 8.241, 10595.555, 325.660, 52826.445 23/05/31,16:31:40,02,11,1, 11.9,1,1, 8.241, 10595.548, 325.650, 52826.430 23/05/31,16:31:40,03,11,1, 11.9,1,1, 8.241, 10595.536, 325.651, 52826.432 23/05/31,16:31:40,04,11,1, 11.9,1,1, 8.241, 10595.532, 325.652, 52826.447 23/05/31,16:31:40,05,11,1, 11.9,1,1, 8.241, 10595.557, 325.667, 52826.445 23/05/31,16:31:40,06,11,1, 11.9,1,1, 8.241, 10595.524, 325.664, 52826.481 23/05/31,16:31:40,07,11,1, 11.9,1,1, 8.241, 10595.545, 325.654, 52826.442 23/05/31,16:31:40,08,11,1, 11.9,1,1, 8.241, 10595.558, 325.668, 52826.456 23/05/31,16:31:40,09,11,1, 11.9,1,1, 8.241, 10595.528, 325.668, 52826.452 23/05/31,16:31:40,10,11,1, 11.9,1,1, 8.241, 10595.552, 325.667, 52826.464 23/05/31,16:31:40,11,11,1, 11.9,1,1, 8.241, 10595.549, 325.691, 52826.471 23/05/31,16:31:40,12,11,1, 11.9,1,1, 8.241, 10595.555, 325.666, 52826.442 23/05/31,16:31:40,13,11,1, 11.9,1,1, 8.241, 10595.535, 325.683, 52826.481 23/05/31,16:31:40,14,11,1, 11.9,1,1, 8.241, 10595.557, 325.660, 52826.467 23/05/31,16:31:40,15,11,1, 11.9,1,1, 8.241, 10595.535, 325.665, 52826.464 23/05/31,16:31:40,16,11,1, 11.9,1,1, 8.241, 10595.548, 325.657, 52826.434 23/05/31,16:31:40,17,11,1, 11.9,1,1, 8.241, 10595.531, 325.676, 52826.434 23/05/31,16:31:40,18,11,1, 11.9,1,1, 8.241, 10595.554, 325.656, 52826.465 23/05/31,16:31:40,19,11,1, 11.9,1,1, 8.241, 10595.545, 325.680, 52826.483 23/05/31,16:31:41,00,11,1, 11.8,1,1, 8.241, 10595.545, 325.680, 52826.483 23/05/31,16:31:41,01,11,1, 11.8,1,1, 8.241, 10595.556, 325.686, 52826.471 23/05/31,16:31:41,02,11,1, 11.8,1,1, 8.241, 10595.541, 325.661, 52826.484 23/05/31,16:31:41,03,11,1, 11.8,1,1, 8.241, 10595.554, 325.664, 52826.479 23/05/31,16:31:41,04,11,1, 11.8,1,1, 8.241, 10595.562, 325.679, 52826.470 23/05/31,16:31:41,05,11,1, 11.8,1,1, 8.241, 10595.563, 325.687, 52826.475 23/05/31,16:31:41,06,11,1, 11.8,1,1, 8.241, 10595.548, 325.698, 52826.468 23/05/31,16:31:41,07,11,1, 11.8,1,1, 8.241, 10595.560, 325.709, 52826.493 23/05/31,16:31:41,08,11,1, 11.8,1,1, 8.241, 10595.548, 325.708, 52826.458 23/05/31,16:31:41,09,11,1, 11.8,1,1, 8.241, 10595.542, 325.691, 52826.489 23/05/31,16:31:41,10,11,1, 11.8,1,1, 8.241, 10595.543, 325.682, 52826.455 23/05/31,16:31:41,11,11,1, 11.8,1,1, 8.241, 10595.544, 325.699, 52826.476 23/05/31,16:31:41,12,11,1, 11.8,1,1, 8.241, 10595.541, 325.677, 52826.469 23/05/31,16:31:41,13,11,1, 11.8,1,1, 8.241, 10595.534, 325.682, 52826.439 23/05/31,16:31:41,14,11,1, 11.8,1,1, 8.241, 10595.519, 325.663, 52826.481 23/05/31,16:31:41,15,11,1, 11.8,1,1, 8.241, 10595.519, 325.672, 52826.450 23/05/31,16:31:41,16,11,1, 11.8,1,1, 8.241, 10595.560, 325.664, 52826.476 23/05/31,16:31:41,17,11,1, 11.8,1,1, 8.241, 10595.528, 325.665, 52826.494 23/05/31,16:31:41,18,11,1, 11.8,1,1, 8.241, 10595.536, 325.674, 52826.468 23/05/31,16:31:41,19,11,1, 11.8,1,1, 8.241, 10595.547, 325.693, 52826.473 23/05/31,16:31:42,00,11,1, 11.9,1,1, 8.239, 10595.545, 325.693, 52826.473 23/05/31,16:31:42,01,11,1, 11.9,1,1, 8.239, 10595.553, 325.716, 52826.456 23/05/31,16:31:42,02,11,1, 11.9,1,1, 8.239, 10595.563, 325.719, 52826.434 23/05/31,16:31:42,03,11,1, 11.9,1,1, 8.239, 10595.545, 325.708, 52826.447 23/05/31,16:31:42,04,11,1, 11.9,1,1, 8.239, 10595.538, 325.708, 52826.472 23/05/31,16:31:42,05,11,1, 11.9,1,1, 8.239, 10595.542, 325.703, 52826.437 23/05/31,16:31:42,06,11,1, 11.9,1,1, 8.239, 10595.525, 325.712, 52826.449 23/05/31,16:31:42,07,11,1, 11.9,1,1, 8.239, 10595.533, 325.708, 52826.452 23/05/31,16:31:42,08,11,1, 11.9,1,1, 8.239, 10595.535, 325.693, 52826.417 23/05/31,16:31:42,09,11,1, 11.9,1,1, 8.239, 10595.538, 325.715, 52826.414 23/05/31,16:31:42,10,11,1, 11.9,1,1, 8.239, 10595.530, 325.713, 52826.445 23/05/31,16:31:42,11,11,1, 11.9,1,1, 8.239, 10595.530, 325.710, 52826.457 23/05/31,16:31:42,12,11,1, 11.9,1,1, 8.239, 10595.523, 325.693, 52826.444 23/05/31,16:31:42,13,11,1, 11.9,1,1, 8.239, 10595.545, 325.712, 52826.432 23/05/31,16:31:42,14,11,1, 11.9,1,1, 8.239, 10595.545, 325.729, 52826.442 23/05/31,16:31:42,15,11,1, 11.9,1,1, 8.239, 10595.511, 325.724, 52826.430 23/05/31,16:31:42,16,11,1, 11.9,1,1, 8.239, 10595.518, 325.737, 52826.500 23/05/31,16:31:42,17,11,1, 11.9,1,1, 8.239, 10595.546, 325.735, 52826.480 23/05/31,16:31:42,18,11,1, 11.9,1,1, 8.239, 10595.549, 325.734, 52826.456 23/05/31,16:31:42,19,11,1, 11.9,1,1, 8.239, 10595.510, 325.739, 52826.448 23/05/31,16:31:43,00,11,1, 11.9,1,1, 8.240, 10595.503, 325.739, 52826.448 23/05/31,16:31:43,01,11,1, 11.9,1,1, 8.240, 10595.517, 325.748, 52826.442 23/05/31,16:31:43,02,11,1, 11.9,1,1, 8.240, 10595.507, 325.723, 52826.463 23/05/31,16:31:43,03,11,1, 11.9,1,1, 8.240, 10595.504, 325.726, 52826.452 23/05/31,16:31:43,04,11,1, 11.9,1,1, 8.240, 10595.522, 325.712, 52826.458 23/05/31,16:31:43,05,11,1, 11.9,1,1, 8.240, 10595.527, 325.717, 52826.489 23/05/31,16:31:43,06,11,1, 11.9,1,1, 8.240, 10595.548, 325.718, 52826.506 23/05/31,16:31:43,07,11,1, 11.9,1,1, 8.240, 10595.523, 325.736, 52826.498 23/05/31,16:31:43,08,11,1, 11.9,1,1, 8.240, 10595.540, 325.743, 52826.496 23/05/31,16:31:43,09,11,1, 11.9,1,1, 8.240, 10595.505, 325.745, 52826.520 23/05/31,16:31:43,10,11,1, 11.9,1,1, 8.240, 10595.516, 325.745, 52826.502 23/05/31,16:31:43,11,11,1, 11.9,1,1, 8.240, 10595.530, 325.721, 52826.503 23/05/31,16:31:43,12,11,1, 11.9,1,1, 8.240, 10595.513, 325.749, 52826.506 23/05/31,16:31:43,13,11,1, 11.9,1,1, 8.240, 10595.510, 325.735, 52826.496 23/05/31,16:31:43,14,11,1, 11.9,1,1, 8.240, 10595.504, 325.726, 52826.470 23/05/31,16:31:43,15,11,1, 11.9,1,1, 8.240, 10595.524, 325.735, 52826.467 23/05/31,16:31:43,16,11,1, 11.9,1,1, 8.240, 10595.512, 325.713, 52826.503 23/05/31,16:31:43,17,11,1, 11.9,1,1, 8.240, 10595.510, 325.692, 52826.485 23/05/31,16:31:43,18,11,1, 11.9,1,1, 8.240, 10595.527, 325.717, 52826.504 23/05/31,16:31:43,19,11,1, 11.9,1,1, 8.240, 10595.532, 325.704, 52826.485 23/05/31,16:31:44,00,11,1, 11.9,1,1, 8.237, 10595.528, 325.704, 52826.485 23/05/31,16:31:44,01,11,1, 11.9,1,1, 8.237, 10595.526, 325.712, 52826.529 23/05/31,16:31:44,02,11,1, 11.9,1,1, 8.237, 10595.529, 325.714, 52826.518 23/05/31,16:31:44,03,11,1, 11.9,1,1, 8.237, 10595.549, 325.722, 52826.505 23/05/31,16:31:44,04,11,1, 11.9,1,1, 8.237, 10595.526, 325.719, 52826.529 23/05/31,16:31:44,05,11,1, 11.9,1,1, 8.237, 10595.509, 325.732, 52826.513 23/05/31,16:31:44,06,11,1, 11.9,1,1, 8.237, 10595.514, 325.731, 52826.535 23/05/31,16:31:44,07,11,1, 11.9,1,1, 8.237, 10595.522, 325.738, 52826.499 23/05/31,16:31:44,08,11,1, 11.9,1,1, 8.237, 10595.514, 325.738, 52826.492 23/05/31,16:31:44,09,11,1, 11.9,1,1, 8.237, 10595.479, 325.725, 52826.498 23/05/31,16:31:44,10,11,1, 11.9,1,1, 8.237, 10595.505, 325.718, 52826.501 23/05/31,16:31:44,11,11,1, 11.9,1,1, 8.237, 10595.496, 325.721, 52826.487 23/05/31,16:31:44,12,11,1, 11.9,1,1, 8.237, 10595.529, 325.719, 52826.519 23/05/31,16:31:44,13,11,1, 11.9,1,1, 8.237, 10595.503, 325.728, 52826.531 23/05/31,16:31:44,14,11,1, 11.9,1,1, 8.237, 10595.489, 325.722, 52826.518 23/05/31,16:31:44,15,11,1, 11.9,1,1, 8.237, 10595.520, 325.715, 52826.488 23/05/31,16:31:44,16,11,1, 11.9,1,1, 8.237, 10595.501, 325.764, 52826.566 23/05/31,16:31:44,17,11,1, 11.9,1,1, 8.237, 10595.506, 325.727, 52826.474 23/05/31,16:31:44,18,11,1, 11.9,1,1, 8.237, 10595.517, 325.743, 52826.491 23/05/31,16:31:44,19,11,1, 11.9,1,1, 8.237, 10595.505, 325.748, 52826.484 23/05/31,16:31:45,00,11,1, 11.9,1,1, 8.238, 10595.503, 325.748, 52826.484 23/05/31,16:31:45,01,11,1, 11.9,1,1, 8.238, 10595.532, 325.738, 52826.520 23/05/31,16:31:45,02,11,1, 11.9,1,1, 8.238, 10595.498, 325.755, 52826.498 23/05/31,16:31:45,03,11,1, 11.9,1,1, 8.238, 10595.506, 325.744, 52826.504 23/05/31,16:31:45,04,11,1, 11.9,1,1, 8.238, 10595.495, 325.752, 52826.501 23/05/31,16:31:45,05,11,1, 11.9,1,1, 8.238, 10595.512, 325.716, 52826.495 23/05/31,16:31:45,06,11,1, 11.9,1,1, 8.238, 10595.508, 325.704, 52826.470 23/05/31,16:31:45,07,11,1, 11.9,1,1, 8.238, 10595.510, 325.703, 52826.451 23/05/31,16:31:45,08,11,1, 11.9,1,1, 8.238, 10595.505, 325.747, 52826.447 23/05/31,16:31:45,09,11,1, 11.9,1,1, 8.238, 10595.485, 325.730, 52826.505 23/05/31,16:31:45,10,11,1, 11.9,1,1, 8.238, 10595.511, 325.745, 52826.460 23/05/31,16:31:45,11,11,1, 11.9,1,1, 8.238, 10595.512, 325.722, 52826.464 23/05/31,16:31:45,12,11,1, 11.9,1,1, 8.238, 10595.512, 325.747, 52826.490 23/05/31,16:31:45,13,11,1, 11.9,1,1, 8.238, 10595.524, 325.727, 52826.484 23/05/31,16:31:45,14,11,1, 11.9,1,1, 8.238, 10595.530, 325.755, 52826.475 23/05/31,16:31:45,15,11,1, 11.9,1,1, 8.238, 10595.517, 325.761, 52826.429 23/05/31,16:31:45,16,11,1, 11.9,1,1, 8.238, 10595.522, 325.743, 52826.454 23/05/31,16:31:45,17,11,1, 11.9,1,1, 8.238, 10595.506, 325.750, 52826.461 23/05/31,16:31:45,18,11,1, 11.9,1,1, 8.238, 10595.525, 325.734, 52826.491 23/05/31,16:31:45,19,11,1, 11.9,1,1, 8.238, 10595.507, 325.710, 52826.452 23/05/31,16:31:46,00,10,1, 11.9,1,1, 8.241, 10595.503, 325.710, 52826.452 23/05/31,16:31:46,01,10,1, 11.9,1,1, 8.241, 10595.506, 325.745, 52826.474 23/05/31,16:31:46,02,10,1, 11.9,1,1, 8.241, 10595.507, 325.726, 52826.435 23/05/31,16:31:46,03,10,1, 11.9,1,1, 8.241, 10595.497, 325.742, 52826.454 23/05/31,16:31:46,04,10,1, 11.9,1,1, 8.241, 10595.512, 325.739, 52826.444 23/05/31,16:31:46,05,10,1, 11.9,1,1, 8.241, 10595.512, 325.741, 52826.474 23/05/31,16:31:46,06,10,1, 11.9,1,1, 8.241, 10595.508, 325.741, 52826.453 23/05/31,16:31:46,07,10,1, 11.9,1,1, 8.241, 10595.533, 325.758, 52826.495 23/05/31,16:31:46,08,10,1, 11.9,1,1, 8.241, 10595.504, 325.758, 52826.496 23/05/31,16:31:46,09,10,1, 11.9,1,1, 8.241, 10595.502, 325.756, 52826.499 23/05/31,16:31:46,10,10,1, 11.9,1,1, 8.241, 10595.517, 325.748, 52826.467 23/05/31,16:31:46,11,10,1, 11.9,1,1, 8.241, 10595.488, 325.779, 52826.413 23/05/31,16:31:46,12,10,1, 11.9,1,1, 8.241, 10595.552, 325.784, 52826.450 23/05/31,16:31:46,13,10,1, 11.9,1,1, 8.241, 10595.511, 325.762, 52826.424 23/05/31,16:31:46,14,10,1, 11.9,1,1, 8.241, 10595.530, 325.792, 52826.436 23/05/31,16:31:46,15,10,1, 11.9,1,1, 8.241, 10595.520, 325.762, 52826.419 23/05/31,16:31:46,16,10,1, 11.9,1,1, 8.241, 10595.541, 325.787, 52826.438 23/05/31,16:31:46,17,10,1, 11.9,1,1, 8.241, 10595.517, 325.766, 52826.495 23/05/31,16:31:46,18,10,1, 11.9,1,1, 8.241, 10595.541, 325.789, 52826.463 23/05/31,16:31:46,19,10,1, 11.9,1,1, 8.241, 10595.541, 325.785, 52826.478 23/05/31,16:31:47,00,10,1, 11.9,1,1, 8.238, 10595.536, 325.785, 52826.478 23/05/31,16:31:47,01,10,1, 11.9,1,1, 8.238, 10595.532, 325.818, 52826.491 23/05/31,16:31:47,02,10,1, 11.9,1,1, 8.238, 10595.535, 325.804, 52826.497 23/05/31,16:31:47,03,10,1, 11.9,1,1, 8.238, 10595.531, 325.807, 52826.455 23/05/31,16:31:47,04,10,1, 11.9,1,1, 8.238, 10595.513, 325.797, 52826.459 23/05/31,16:31:47,05,10,1, 11.9,1,1, 8.238, 10595.532, 325.794, 52826.481 23/05/31,16:31:47,06,10,1, 11.9,1,1, 8.238, 10595.553, 325.802, 52826.482 23/05/31,16:31:47,07,10,1, 11.9,1,1, 8.238, 10595.530, 325.796, 52826.442 23/05/31,16:31:47,08,10,1, 11.9,1,1, 8.238, 10595.537, 325.779, 52826.491 23/05/31,16:31:47,09,10,1, 11.9,1,1, 8.238, 10595.562, 325.795, 52826.489 23/05/31,16:31:47,10,10,1, 11.9,1,1, 8.238, 10595.586, 325.802, 52826.485 23/05/31,16:31:47,11,10,1, 11.9,1,1, 8.238, 10595.558, 325.790, 52826.469 23/05/31,16:31:47,12,10,1, 11.9,1,1, 8.238, 10595.541, 325.789, 52826.499 23/05/31,16:31:47,13,10,1, 11.9,1,1, 8.238, 10595.539, 325.826, 52826.482 23/05/31,16:31:47,14,10,1, 11.9,1,1, 8.238, 10595.554, 325.814, 52826.492 23/05/31,16:31:47,15,10,1, 11.9,1,1, 8.238, 10595.568, 325.823, 52826.519 23/05/31,16:31:47,16,10,1, 11.9,1,1, 8.238, 10595.561, 325.814, 52826.492 23/05/31,16:31:47,17,10,1, 11.9,1,1, 8.238, 10595.556, 325.816, 52826.503 23/05/31,16:31:47,18,10,1, 11.9,1,1, 8.238, 10595.569, 325.809, 52826.503 23/05/31,16:31:47,19,10,1, 11.9,1,1, 8.238, 10595.607, 325.812, 52826.493 23/05/31,16:31:48,00,10,1, 11.9,1,1, 8.243, 10595.603, 325.812, 52826.493 23/05/31,16:31:48,01,10,1, 11.9,1,1, 8.243, 10595.578, 325.810, 52826.492 23/05/31,16:31:48,02,10,1, 11.9,1,1, 8.243, 10595.568, 325.800, 52826.514 23/05/31,16:31:48,03,10,1, 11.9,1,1, 8.243, 10595.576, 325.822, 52826.497 23/05/31,16:31:48,04,10,1, 11.9,1,1, 8.243, 10595.588, 325.822, 52826.507 23/05/31,16:31:48,05,10,1, 11.9,1,1, 8.243, 10595.591, 325.815, 52826.535 23/05/31,16:31:48,06,10,1, 11.9,1,1, 8.243, 10595.575, 325.825, 52826.493 23/05/31,16:31:48,07,10,1, 11.9,1,1, 8.243, 10595.579, 325.848, 52826.505 23/05/31,16:31:48,08,10,1, 11.9,1,1, 8.243, 10595.612, 325.833, 52826.508 23/05/31,16:31:48,09,10,1, 11.9,1,1, 8.243, 10595.579, 325.830, 52826.507 23/05/31,16:31:48,10,10,1, 11.9,1,1, 8.243, 10595.590, 325.825, 52826.471 23/05/31,16:31:48,11,10,1, 11.9,1,1, 8.243, 10595.594, 325.859, 52826.491 23/05/31,16:31:48,12,10,1, 11.9,1,1, 8.243, 10595.593, 325.838, 52826.484 23/05/31,16:31:48,13,10,1, 11.9,1,1, 8.243, 10595.622, 325.841, 52826.474 23/05/31,16:31:48,14,10,1, 11.9,1,1, 8.243, 10595.608, 325.839, 52826.509 23/05/31,16:31:48,15,10,1, 11.9,1,1, 8.243, 10595.609, 325.831, 52826.502 23/05/31,16:31:48,16,10,1, 11.9,1,1, 8.243, 10595.625, 325.841, 52826.492 23/05/31,16:31:48,17,10,1, 11.9,1,1, 8.243, 10595.607, 325.832, 52826.491 23/05/31,16:31:48,18,10,1, 11.9,1,1, 8.243, 10595.626, 325.843, 52826.501 23/05/31,16:31:48,19,10,1, 11.9,1,1, 8.243, 10595.609, 325.854, 52826.499 23/05/31,16:31:49,00,10,1, 11.9,1,1, 8.241, 10595.603, 325.854, 52826.499 23/05/31,16:31:49,01,10,1, 11.9,1,1, 8.241, 10595.627, 325.870, 52826.509 23/05/31,16:31:49,02,10,1, 11.9,1,1, 8.241, 10595.609, 325.872, 52826.456 23/05/31,16:31:49,03,10,1, 11.9,1,1, 8.241, 10595.612, 325.875, 52826.380 23/05/31,16:31:49,04,10,1, 11.9,1,1, 8.241, 10595.594, 325.867, 52826.471 23/05/31,16:31:49,05,10,1, 11.9,1,1, 8.241, 10595.623, 325.876, 52826.467 23/05/31,16:31:49,06,10,1, 11.9,1,1, 8.241, 10595.620, 325.861, 52826.451 23/05/31,16:31:49,07,10,1, 11.9,1,1, 8.241, 10595.615, 325.861, 52826.491 23/05/31,16:31:49,08,10,1, 11.9,1,1, 8.241, 10595.601, 325.877, 52826.478 23/05/31,16:31:49,09,10,1, 11.9,1,1, 8.241, 10595.618, 325.873, 52826.502 23/05/31,16:31:49,10,10,1, 11.9,1,1, 8.241, 10595.632, 325.880, 52826.513 23/05/31,16:31:49,11,10,1, 11.9,1,1, 8.241, 10595.622, 325.874, 52826.451 23/05/31,16:31:49,12,10,1, 11.9,1,1, 8.241, 10595.617, 325.885, 52826.487 23/05/31,16:31:49,13,10,1, 11.9,1,1, 8.241, 10595.626, 325.883, 52826.448 23/05/31,16:31:49,14,10,1, 11.9,1,1, 8.241, 10595.636, 325.921, 52826.511 23/05/31,16:31:49,15,10,1, 11.9,1,1, 8.241, 10595.607, 325.908, 52826.454 23/05/31,16:31:49,16,10,1, 11.9,1,1, 8.241, 10595.611, 325.876, 52826.488 23/05/31,16:31:49,17,10,1, 11.9,1,1, 8.241, 10595.622, 325.904, 52826.468 23/05/31,16:31:49,18,10,1, 11.9,1,1, 8.241, 10595.596, 325.906, 52826.428 23/05/31,16:31:49,19,10,1, 11.9,1,1, 8.241, 10595.633, 325.886, 52826.442 23/05/31,16:31:50,00,11,1, 11.9,1,1, 8.240, 10595.628, 325.886, 52826.442 23/05/31,16:31:50,01,11,1, 11.9,1,1, 8.240, 10595.642, 325.868, 52826.480 23/05/31,16:31:50,02,11,1, 11.9,1,1, 8.240, 10595.619, 325.854, 52826.425 23/05/31,16:31:50,03,11,1, 11.9,1,1, 8.240, 10595.619, 325.852, 52826.475 23/05/31,16:31:50,04,11,1, 11.9,1,1, 8.240, 10595.646, 325.878, 52826.482 23/05/31,16:31:50,05,11,1, 11.9,1,1, 8.240, 10595.621, 325.877, 52826.456 23/05/31,16:31:50,06,11,1, 11.9,1,1, 8.240, 10595.605, 325.891, 52826.431 23/05/31,16:31:50,07,11,1, 11.9,1,1, 8.240, 10595.644, 325.884, 52826.426 23/05/31,16:31:50,08,11,1, 11.9,1,1, 8.240, 10595.640, 325.895, 52826.443 23/05/31,16:31:50,09,11,1, 11.9,1,1, 8.240, 10595.623, 325.899, 52826.457 23/05/31,16:31:50,10,11,1, 11.9,1,1, 8.240, 10595.626, 325.919, 52826.445 23/05/31,16:31:50,11,11,1, 11.9,1,1, 8.240, 10595.636, 325.923, 52826.464 23/05/31,16:31:50,12,11,1, 11.9,1,1, 8.240, 10595.648, 325.909, 52826.484 23/05/31,16:31:50,13,11,1, 11.9,1,1, 8.240, 10595.640, 325.910, 52826.444 23/05/31,16:31:50,14,11,1, 11.9,1,1, 8.240, 10595.631, 325.897, 52826.470 23/05/31,16:31:50,15,11,1, 11.9,1,1, 8.240, 10595.654, 325.899, 52826.457 23/05/31,16:31:50,16,11,1, 11.9,1,1, 8.240, 10595.639, 325.879, 52826.500 23/05/31,16:31:50,17,11,1, 11.9,1,1, 8.240, 10595.654, 325.886, 52826.475 23/05/31,16:31:50,18,11,1, 11.9,1,1, 8.240, 10595.670, 325.890, 52826.474 23/05/31,16:31:50,19,11,1, 11.9,1,1, 8.240, 10595.684, 325.897, 52826.473 23/05/31,16:31:51,00,11,1, 12.0,1,1, 8.241, 10595.678, 325.897, 52826.473 23/05/31,16:31:51,01,11,1, 12.0,1,1, 8.241, 10595.679, 325.885, 52826.494 23/05/31,16:31:51,02,11,1, 12.0,1,1, 8.241, 10595.625, 325.903, 52826.447 23/05/31,16:31:51,03,11,1, 12.0,1,1, 8.241, 10595.653, 325.887, 52826.476 23/05/31,16:31:51,04,11,1, 12.0,1,1, 8.241, 10595.671, 325.889, 52826.522 23/05/31,16:31:51,05,11,1, 12.0,1,1, 8.241, 10595.638, 325.873, 52826.460 23/05/31,16:31:51,06,11,1, 12.0,1,1, 8.241, 10595.656, 325.885, 52826.491 23/05/31,16:31:51,07,11,1, 12.0,1,1, 8.241, 10595.656, 325.891, 52826.449 23/05/31,16:31:51,08,11,1, 12.0,1,1, 8.241, 10595.665, 325.884, 52826.432 23/05/31,16:31:51,09,11,1, 12.0,1,1, 8.241, 10595.659, 325.897, 52826.482 23/05/31,16:31:51,10,11,1, 12.0,1,1, 8.241, 10595.652, 325.875, 52826.452 23/05/31,16:31:51,11,11,1, 12.0,1,1, 8.241, 10595.663, 325.876, 52826.473 23/05/31,16:31:51,12,11,1, 12.0,1,1, 8.241, 10595.633, 325.892, 52826.472 23/05/31,16:31:51,13,11,1, 12.0,1,1, 8.241, 10595.671, 325.864, 52826.474 23/05/31,16:31:51,14,11,1, 12.0,1,1, 8.241, 10595.681, 325.889, 52826.447 23/05/31,16:31:51,15,11,1, 12.0,1,1, 8.241, 10595.666, 325.863, 52826.448 23/05/31,16:31:51,16,11,1, 12.0,1,1, 8.241, 10595.655, 325.904, 52826.488 23/05/31,16:31:51,17,11,1, 12.0,1,1, 8.241, 10595.668, 325.916, 52826.466 23/05/31,16:31:51,18,11,1, 12.0,1,1, 8.241, 10595.665, 325.900, 52826.406 23/05/31,16:31:51,19,11,1, 12.0,1,1, 8.241, 10595.663, 325.914, 52826.416 23/05/31,16:31:52,00,10,1, 11.8,1,1, 8.244, 10595.661, 325.914, 52826.416 23/05/31,16:31:52,01,10,1, 11.8,1,1, 8.244, 10595.656, 325.917, 52826.471 23/05/31,16:31:52,02,10,1, 11.8,1,1, 8.244, 10595.653, 325.881, 52826.494 23/05/31,16:31:52,03,10,1, 11.8,1,1, 8.244, 10595.681, 325.884, 52826.454 23/05/31,16:31:52,04,10,1, 11.8,1,1, 8.244, 10595.661, 325.880, 52826.491 23/05/31,16:31:52,05,10,1, 11.8,1,1, 8.244, 10595.660, 325.897, 52826.474 23/05/31,16:31:52,06,10,1, 11.8,1,1, 8.244, 10595.677, 325.870, 52826.485 23/05/31,16:31:52,07,10,1, 11.8,1,1, 8.244, 10595.663, 325.899, 52826.471 23/05/31,16:31:52,08,10,1, 11.8,1,1, 8.244, 10595.706, 325.911, 52826.477 23/05/31,16:31:52,09,10,1, 11.8,1,1, 8.244, 10595.683, 325.885, 52826.490 23/05/31,16:31:52,10,10,1, 11.8,1,1, 8.244, 10595.673, 325.916, 52826.476 23/05/31,16:31:52,11,10,1, 11.8,1,1, 8.244, 10595.679, 325.926, 52826.452 23/05/31,16:31:52,12,10,1, 11.8,1,1, 8.244, 10595.662, 325.916, 52826.446 23/05/31,16:31:52,13,10,1, 11.8,1,1, 8.244, 10595.663, 325.893, 52826.501 23/05/31,16:31:52,14,10,1, 11.8,1,1, 8.244, 10595.661, 325.886, 52826.436 23/05/31,16:31:52,15,10,1, 11.8,1,1, 8.244, 10595.681, 325.909, 52826.442 23/05/31,16:31:52,16,10,1, 11.8,1,1, 8.244, 10595.669, 325.900, 52826.447 23/05/31,16:31:52,17,10,1, 11.8,1,1, 8.244, 10595.680, 325.879, 52826.400 23/05/31,16:31:52,18,10,1, 11.8,1,1, 8.244, 10595.676, 325.883, 52826.462 23/05/31,16:31:52,19,10,1, 11.8,1,1, 8.244, 10595.666, 325.899, 52826.441 23/05/31,16:31:53,00,10,1, 11.9,1,1, 8.240, 10595.661, 325.899, 52826.441 23/05/31,16:31:53,01,10,1, 11.9,1,1, 8.240, 10595.703, 325.865, 52826.450 23/05/31,16:31:53,02,10,1, 11.9,1,1, 8.240, 10595.681, 325.888, 52826.457 23/05/31,16:31:53,03,10,1, 11.9,1,1, 8.240, 10595.677, 325.891, 52826.431 23/05/31,16:31:53,04,10,1, 11.9,1,1, 8.240, 10595.669, 325.926, 52826.585 23/05/31,16:31:53,05,10,1, 11.9,1,1, 8.240, 10595.681, 325.898, 52826.431 23/05/31,16:31:53,06,10,1, 11.9,1,1, 8.240, 10595.647, 325.903, 52826.540 23/05/31,16:31:53,07,10,1, 11.9,1,1, 8.240, 10595.692, 325.892, 52826.393 23/05/31,16:31:53,08,10,1, 11.9,1,1, 8.240, 10595.662, 325.887, 52826.409 23/05/31,16:31:53,09,10,1, 11.9,1,1, 8.240, 10595.699, 325.899, 52826.438 23/05/31,16:31:53,10,10,1, 11.9,1,1, 8.240, 10595.674, 325.905, 52826.456 23/05/31,16:31:53,11,10,1, 11.9,1,1, 8.240, 10595.693, 325.880, 52826.448 23/05/31,16:31:53,12,10,1, 11.9,1,1, 8.240, 10595.671, 325.894, 52826.428 23/05/31,16:31:53,13,10,1, 11.9,1,1, 8.240, 10595.694, 325.906, 52826.460 23/05/31,16:31:53,14,10,1, 11.9,1,1, 8.240, 10595.674, 325.901, 52826.484 23/05/31,16:31:53,15,10,1, 11.9,1,1, 8.240, 10595.672, 325.894, 52826.463 23/05/31,16:31:53,16,10,1, 11.9,1,1, 8.240, 10595.675, 325.885, 52826.424 23/05/31,16:31:53,17,10,1, 11.9,1,1, 8.240, 10595.710, 325.893, 52826.465 23/05/31,16:31:53,18,10,1, 11.9,1,1, 8.240, 10595.676, 325.907, 52826.436 23/05/31,16:31:53,19,10,1, 11.9,1,1, 8.240, 10595.675, 325.902, 52826.426 23/05/31,16:31:54,00,10,1, 11.9,1,1, 8.240, 10595.670, 325.902, 52826.426 23/05/31,16:31:54,01,10,1, 11.9,1,1, 8.240, 10595.699, 325.875, 52826.417 23/05/31,16:31:54,02,10,1, 11.9,1,1, 8.240, 10595.693, 325.888, 52826.412 23/05/31,16:31:54,03,10,1, 11.9,1,1, 8.240, 10595.690, 325.880, 52826.412 23/05/31,16:31:54,04,10,1, 11.9,1,1, 8.240, 10595.690, 325.863, 52826.411 23/05/31,16:31:54,05,10,1, 11.9,1,1, 8.240, 10595.699, 325.871, 52826.432 23/05/31,16:31:54,06,10,1, 11.9,1,1, 8.240, 10595.686, 325.879, 52826.438 23/05/31,16:31:54,07,10,1, 11.9,1,1, 8.240, 10595.681, 325.877, 52826.427 23/05/31,16:31:54,08,10,1, 11.9,1,1, 8.240, 10595.696, 325.882, 52826.432 23/05/31,16:31:54,09,10,1, 11.9,1,1, 8.240, 10595.677, 325.906, 52826.686 23/05/31,16:31:54,10,10,1, 11.9,1,1, 8.240, 10595.682, 325.872, 52826.531 23/05/31,16:31:54,11,10,1, 11.9,1,1, 8.240, 10595.739, 325.898, 52826.463 23/05/31,16:31:54,12,10,1, 11.9,1,1, 8.240, 10595.692, 325.882, 52826.481 23/05/31,16:31:54,13,10,1, 11.9,1,1, 8.240, 10595.679, 325.904, 52826.421 23/05/31,16:31:54,14,10,1, 11.9,1,1, 8.240, 10595.716, 325.880, 52826.433 23/05/31,16:31:54,15,10,1, 11.9,1,1, 8.240, 10595.717, 325.877, 52826.424 23/05/31,16:31:54,16,10,1, 11.9,1,1, 8.240, 10595.685, 325.867, 52826.403 23/05/31,16:31:54,17,10,1, 11.9,1,1, 8.240, 10595.725, 325.861, 52826.363 23/05/31,16:31:54,18,10,1, 11.9,1,1, 8.240, 10595.683, 325.867, 52826.462 23/05/31,16:31:54,19,10,1, 11.9,1,1, 8.240, 10595.677, 325.876, 52826.455 23/05/31,16:31:55,00,10,1, 11.9,1,1, 8.244, 10595.670, 325.876, 52826.455 23/05/31,16:31:55,01,10,1, 11.9,1,1, 8.244, 10595.696, 325.884, 52826.442 23/05/31,16:31:55,02,10,1, 11.9,1,1, 8.244, 10595.703, 325.879, 52826.424 23/05/31,16:31:55,03,10,1, 11.9,1,1, 8.244, 10595.682, 325.898, 52826.406 23/05/31,16:31:55,04,10,1, 11.9,1,1, 8.244, 10595.712, 325.894, 52826.411 23/05/31,16:31:55,05,10,1, 11.9,1,1, 8.244, 10595.709, 325.897, 52826.394 23/05/31,16:31:55,06,10,1, 11.9,1,1, 8.244, 10595.697, 325.877, 52826.428 23/05/31,16:31:55,07,10,1, 11.9,1,1, 8.244, 10595.682, 325.872, 52826.406 23/05/31,16:31:55,08,10,1, 11.9,1,1, 8.244, 10595.724, 325.869, 52826.403 23/05/31,16:31:55,09,10,1, 11.9,1,1, 8.244, 10595.697, 325.873, 52826.418 23/05/31,16:31:55,10,10,1, 11.9,1,1, 8.244, 10595.702, 325.883, 52826.443 23/05/31,16:31:55,11,10,1, 11.9,1,1, 8.244, 10595.714, 325.864, 52826.432 23/05/31,16:31:55,12,10,1, 11.9,1,1, 8.244, 10595.723, 325.843, 52826.428 23/05/31,16:31:55,13,10,1, 11.9,1,1, 8.244, 10595.703, 325.846, 52826.427 23/05/31,16:31:55,14,10,1, 11.9,1,1, 8.244, 10595.717, 325.847, 52826.423 23/05/31,16:31:55,15,10,1, 11.9,1,1, 8.244, 10595.721, 325.873, 52826.470 23/05/31,16:31:55,16,10,1, 11.9,1,1, 8.244, 10595.714, 325.881, 52826.411 23/05/31,16:31:55,17,10,1, 11.9,1,1, 8.244, 10595.708, 325.877, 52826.434 23/05/31,16:31:55,18,10,1, 11.9,1,1, 8.244, 10595.698, 325.878, 52826.449 23/05/31,16:31:55,19,10,1, 11.9,1,1, 8.244, 10595.703, 325.858, 52826.463 23/05/31,16:31:56,00,11,1, 11.9,1,1, 8.239, 10595.695, 325.858, 52826.463 23/05/31,16:31:56,01,11,1, 11.9,1,1, 8.239, 10595.711, 325.887, 52826.404 23/05/31,16:31:56,02,11,1, 11.9,1,1, 8.239, 10595.694, 325.870, 52826.415 23/05/31,16:31:56,03,11,1, 11.9,1,1, 8.239, 10595.698, 325.858, 52826.380 23/05/31,16:31:56,04,11,1, 11.9,1,1, 8.239, 10595.722, 325.852, 52826.419 23/05/31,16:31:56,05,11,1, 11.9,1,1, 8.239, 10595.722, 325.863, 52826.370 23/05/31,16:31:56,06,11,1, 11.9,1,1, 8.239, 10595.743, 325.839, 52826.415 23/05/31,16:31:56,07,11,1, 11.9,1,1, 8.239, 10595.712, 325.848, 52826.427 23/05/31,16:31:56,08,11,1, 11.9,1,1, 8.239, 10595.732, 325.885, 52826.397 23/05/31,16:31:56,09,11,1, 11.9,1,1, 8.239, 10595.728, 325.850, 52826.415 23/05/31,16:31:56,10,11,1, 11.9,1,1, 8.239, 10595.699, 325.884, 52826.555 23/05/31,16:31:56,11,11,1, 11.9,1,1, 8.239, 10595.738, 325.885, 52826.323 23/05/31,16:31:56,12,11,1, 11.9,1,1, 8.239, 10595.725, 325.887, 52826.378 23/05/31,16:31:56,13,11,1, 11.9,1,1, 8.239, 10595.725, 325.865, 52826.398 23/05/31,16:31:56,14,11,1, 11.9,1,1, 8.239, 10595.743, 325.845, 52826.373 23/05/31,16:31:56,15,11,1, 11.9,1,1, 8.239, 10595.714, 325.855, 52826.440 23/05/31,16:31:56,16,11,1, 11.9,1,1, 8.239, 10595.718, 325.853, 52826.408 23/05/31,16:31:56,17,11,1, 11.9,1,1, 8.239, 10595.736, 325.873, 52826.377 23/05/31,16:31:56,18,11,1, 11.9,1,1, 8.239, 10595.738, 325.836, 52826.432 23/05/31,16:31:56,19,11,1, 11.9,1,1, 8.239, 10595.734, 325.858, 52826.452 23/05/31,16:31:57,00,10,1, 11.9,1,1, 8.239, 10595.728, 325.858, 52826.452 23/05/31,16:31:57,01,10,1, 11.9,1,1, 8.239, 10595.756, 325.875, 52826.402 23/05/31,16:31:57,02,10,1, 11.9,1,1, 8.239, 10595.740, 325.866, 52826.146 23/05/31,16:31:57,03,10,1, 11.9,1,1, 8.239, 10595.721, 325.888, 52826.471 23/05/31,16:31:57,04,10,1, 11.9,1,1, 8.239, 10595.708, 325.876, 52826.486 23/05/31,16:31:57,05,10,1, 11.9,1,1, 8.239, 10595.738, 325.875, 52826.472 23/05/31,16:31:57,06,10,1, 11.9,1,1, 8.239, 10595.732, 325.899, 52826.468 23/05/31,16:31:57,07,10,1, 11.9,1,1, 8.239, 10595.729, 325.893, 52826.446 23/05/31,16:31:57,08,10,1, 11.9,1,1, 8.239, 10595.747, 325.889, 52826.455 23/05/31,16:31:57,09,10,1, 11.9,1,1, 8.239, 10595.743, 325.871, 52826.473 23/05/31,16:31:57,10,10,1, 11.9,1,1, 8.239, 10595.748, 325.887, 52826.452 23/05/31,16:31:57,11,10,1, 11.9,1,1, 8.239, 10595.739, 325.898, 52826.458 23/05/31,16:31:57,12,10,1, 11.9,1,1, 8.239, 10595.741, 325.886, 52826.473 23/05/31,16:31:57,13,10,1, 11.9,1,1, 8.239, 10595.740, 325.904, 52826.484 23/05/31,16:31:57,14,10,1, 11.9,1,1, 8.239, 10595.759, 325.899, 52826.510 23/05/31,16:31:57,15,10,1, 11.9,1,1, 8.239, 10595.726, 325.889, 52826.457 23/05/31,16:31:57,16,10,1, 11.9,1,1, 8.239, 10595.724, 325.881, 52826.504 23/05/31,16:31:57,17,10,1, 11.9,1,1, 8.239, 10595.741, 325.893, 52826.444 23/05/31,16:31:57,18,10,1, 11.9,1,1, 8.239, 10595.742, 325.886, 52826.442 23/05/31,16:31:57,19,10,1, 11.9,1,1, 8.239, 10595.768, 325.895, 52826.424 23/05/31,16:31:58,00,10,1, 11.9,1,1, 8.242, 10595.762, 325.895, 52826.424 23/05/31,16:31:58,01,10,1, 11.9,1,1, 8.242, 10595.770, 325.874, 52826.470 23/05/31,16:31:58,02,10,1, 11.9,1,1, 8.242, 10595.784, 325.873, 52826.451 23/05/31,16:31:58,03,10,1, 11.9,1,1, 8.242, 10595.741, 325.871, 52826.452 23/05/31,16:31:58,04,10,1, 11.9,1,1, 8.242, 10595.734, 325.881, 52826.474 23/05/31,16:31:58,05,10,1, 11.9,1,1, 8.242, 10595.750, 325.901, 52826.434 23/05/31,16:31:58,06,10,1, 11.9,1,1, 8.242, 10595.758, 325.895, 52826.471 23/05/31,16:31:58,07,10,1, 11.9,1,1, 8.242, 10595.747, 325.869, 52826.441 23/05/31,16:31:58,08,10,1, 11.9,1,1, 8.242, 10595.750, 325.901, 52826.473 23/05/31,16:31:58,09,10,1, 11.9,1,1, 8.242, 10595.772, 325.892, 52826.430 23/05/31,16:31:58,10,10,1, 11.9,1,1, 8.242, 10595.741, 325.856, 52826.401 23/05/31,16:31:58,11,10,1, 11.9,1,1, 8.242, 10595.778, 325.875, 52826.481 23/05/31,16:31:58,12,10,1, 11.9,1,1, 8.242, 10595.794, 325.876, 52826.477 23/05/31,16:31:58,13,10,1, 11.9,1,1, 8.242, 10595.769, 325.878, 52826.453 23/05/31,16:31:58,14,10,1, 11.9,1,1, 8.242, 10595.754, 325.868, 52826.444 23/05/31,16:31:58,15,10,1, 11.9,1,1, 8.242, 10595.745, 325.856, 52826.441 23/05/31,16:31:58,16,10,1, 11.9,1,1, 8.242, 10595.767, 325.875, 52826.460 23/05/31,16:31:58,17,10,1, 11.9,1,1, 8.242, 10595.783, 325.886, 52826.447 23/05/31,16:31:58,18,10,1, 11.9,1,1, 8.242, 10595.762, 325.908, 52826.482 23/05/31,16:31:58,19,10,1, 11.9,1,1, 8.242, 10595.777, 325.901, 52826.467 23/05/31,16:31:59,00,10,1, 11.8,1,1, 8.238, 10595.770, 325.901, 52826.467 23/05/31,16:31:59,01,10,1, 11.8,1,1, 8.238, 10595.786, 325.865, 52826.492 23/05/31,16:31:59,02,10,1, 11.8,1,1, 8.238, 10595.770, 325.883, 52826.455 23/05/31,16:31:59,03,10,1, 11.8,1,1, 8.238, 10595.789, 325.873, 52826.454 23/05/31,16:31:59,04,10,1, 11.8,1,1, 8.238, 10595.803, 325.889, 52826.495 23/05/31,16:31:59,05,10,1, 11.8,1,1, 8.238, 10595.778, 325.856, 52826.482 23/05/31,16:31:59,06,10,1, 11.8,1,1, 8.238, 10595.784, 325.873, 52826.444 23/05/31,16:31:59,07,10,1, 11.8,1,1, 8.238, 10595.788, 325.864, 52826.448 23/05/31,16:31:59,08,10,1, 11.8,1,1, 8.238, 10595.770, 325.882, 52826.471 23/05/31,16:31:59,09,10,1, 11.8,1,1, 8.238, 10595.787, 325.887, 52826.458 23/05/31,16:31:59,10,10,1, 11.8,1,1, 8.238, 10595.802, 325.876, 52826.463 23/05/31,16:31:59,11,10,1, 11.8,1,1, 8.238, 10595.802, 325.904, 52826.448 23/05/31,16:31:59,12,10,1, 11.8,1,1, 8.238, 10595.800, 325.868, 52826.451 23/05/31,16:31:59,13,10,1, 11.8,1,1, 8.238, 10595.784, 325.878, 52826.467 23/05/31,16:31:59,14,10,1, 11.8,1,1, 8.238, 10595.816, 325.876, 52826.426 23/05/31,16:31:59,15,10,1, 11.8,1,1, 8.238, 10595.786, 325.878, 52826.473 23/05/31,16:31:59,16,10,1, 11.8,1,1, 8.238, 10595.782, 325.889, 52826.441 23/05/31,16:31:59,17,10,1, 11.8,1,1, 8.238, 10595.806, 325.885, 52826.479 23/05/31,16:31:59,18,10,1, 11.8,1,1, 8.238, 10595.806, 325.890, 52826.439 23/05/31,16:31:59,19,10,1, 11.8,1,1, 8.238, 10595.821, 325.894, 52826.486 23/05/31,16:32:00,00,10,1, 12.0,1,1, 8.238, 10595.820, 325.894, 52826.486 23/05/31,16:32:00,01,10,1, 12.0,1,1, 8.238, 10595.799, 325.899, 52826.460 23/05/31,16:32:00,02,10,1, 12.0,1,1, 8.238, 10595.802, 325.873, 52826.439 23/05/31,16:32:00,03,10,1, 12.0,1,1, 8.238, 10595.781, 325.872, 52826.445 23/05/31,16:32:00,04,10,1, 12.0,1,1, 8.238, 10595.782, 325.873, 52826.465 23/05/31,16:32:00,05,10,1, 12.0,1,1, 8.238, 10595.794, 325.888, 52826.438 23/05/31,16:32:00,06,10,1, 12.0,1,1, 8.238, 10595.832, 325.878, 52826.406 23/05/31,16:32:00,07,10,1, 12.0,1,1, 8.238, 10595.803, 325.878, 52826.425 23/05/31,16:32:00,08,10,1, 12.0,1,1, 8.238, 10595.802, 325.851, 52826.411 23/05/31,16:32:00,09,10,1, 12.0,1,1, 8.238, 10595.822, 325.877, 52826.425 23/05/31,16:32:00,10,10,1, 12.0,1,1, 8.238, 10595.813, 325.853, 52826.412 23/05/31,16:32:00,11,10,1, 12.0,1,1, 8.238, 10595.814, 325.837, 52826.407 23/05/31,16:32:00,12,10,1, 12.0,1,1, 8.238, 10595.832, 325.872, 52826.443 23/05/31,16:32:00,13,10,1, 12.0,1,1, 8.238, 10595.825, 325.857, 52826.467 23/05/31,16:32:00,14,10,1, 12.0,1,1, 8.238, 10595.820, 325.851, 52826.413 23/05/31,16:32:00,15,10,1, 12.0,1,1, 8.238, 10595.817, 325.884, 52826.465 23/05/31,16:32:00,16,10,1, 12.0,1,1, 8.238, 10595.793, 325.891, 52826.425 23/05/31,16:32:00,17,10,1, 12.0,1,1, 8.238, 10595.806, 325.881, 52826.410 23/05/31,16:32:00,18,10,1, 12.0,1,1, 8.238, 10595.798, 325.878, 52826.473 23/05/31,16:32:00,19,10,1, 12.0,1,1, 8.238, 10595.822, 325.885, 52826.555 23/05/31,16:32:01,00,10,1, 11.9,1,1, 8.238, 10595.820, 325.885, 52826.555 23/05/31,16:32:01,01,10,1, 11.9,1,1, 8.238, 10595.797, 325.866, 52826.448 23/05/31,16:32:01,02,10,1, 11.9,1,1, 8.238, 10595.791, 325.840, 52826.430 23/05/31,16:32:01,03,10,1, 11.9,1,1, 8.238, 10595.804, 325.873, 52826.441 23/05/31,16:32:01,04,10,1, 11.9,1,1, 8.238, 10595.816, 325.844, 52826.413 23/05/31,16:32:01,05,10,1, 11.9,1,1, 8.238, 10595.816, 325.845, 52826.420 23/05/31,16:32:01,06,10,1, 11.9,1,1, 8.238, 10595.822, 325.875, 52826.598 23/05/31,16:32:01,07,10,1, 11.9,1,1, 8.238, 10595.828, 325.850, 52826.367 23/05/31,16:32:01,08,10,1, 11.9,1,1, 8.238, 10595.843, 325.864, 52826.429 23/05/31,16:32:01,09,10,1, 11.9,1,1, 8.238, 10595.823, 325.869, 52826.426 23/05/31,16:32:01,10,10,1, 11.9,1,1, 8.238, 10595.824, 325.863, 52826.397 23/05/31,16:32:01,11,10,1, 11.9,1,1, 8.238, 10595.838, 325.864, 52826.408 23/05/31,16:32:01,12,10,1, 11.9,1,1, 8.238, 10595.833, 325.861, 52826.432 23/05/31,16:32:01,13,10,1, 11.9,1,1, 8.238, 10595.812, 325.862, 52826.389 23/05/31,16:32:01,14,10,1, 11.9,1,1, 8.238, 10595.825, 325.877, 52826.394 23/05/31,16:32:01,15,10,1, 11.9,1,1, 8.238, 10595.830, 325.861, 52826.387 23/05/31,16:32:01,16,10,1, 11.9,1,1, 8.238, 10595.836, 325.865, 52826.360 23/05/31,16:32:01,17,10,1, 11.9,1,1, 8.238, 10595.824, 325.841, 52826.416 23/05/31,16:32:01,18,10,1, 11.9,1,1, 8.238, 10595.813, 325.843, 52826.377 23/05/31,16:32:01,19,10,1, 11.9,1,1, 8.238, 10595.834, 325.869, 52826.410 23/05/31,16:32:02,00,09,1, 12.0,1,1, 8.244, 10595.828, 325.869, 52826.410 23/05/31,16:32:02,01,09,1, 12.0,1,1, 8.244, 10595.809, 325.857, 52826.438 23/05/31,16:32:02,02,09,1, 12.0,1,1, 8.244, 10595.847, 325.855, 52826.374 23/05/31,16:32:02,03,09,1, 12.0,1,1, 8.244, 10595.815, 325.887, 52826.406 23/05/31,16:32:02,04,09,1, 12.0,1,1, 8.244, 10595.800, 325.877, 52826.426 23/05/31,16:32:02,05,09,1, 12.0,1,1, 8.244, 10595.830, 325.850, 52826.385 23/05/31,16:32:02,06,09,1, 12.0,1,1, 8.244, 10595.848, 325.848, 52826.400 23/05/31,16:32:02,07,09,1, 12.0,1,1, 8.244, 10595.816, 325.841, 52826.357 23/05/31,16:32:02,08,09,1, 12.0,1,1, 8.244, 10595.833, 325.839, 52826.438 23/05/31,16:32:02,09,09,1, 12.0,1,1, 8.244, 10595.846, 325.836, 52826.398 23/05/31,16:32:02,10,09,1, 12.0,1,1, 8.244, 10595.832, 325.844, 52826.413 23/05/31,16:32:02,11,09,1, 12.0,1,1, 8.244, 10595.866, 325.833, 52826.427 23/05/31,16:32:02,12,09,1, 12.0,1,1, 8.244, 10595.845, 325.850, 52826.361 23/05/31,16:32:02,13,09,1, 12.0,1,1, 8.244, 10595.842, 325.840, 52826.392 23/05/31,16:32:02,14,09,1, 12.0,1,1, 8.244, 10595.851, 325.836, 52826.423 23/05/31,16:32:02,15,09,1, 12.0,1,1, 8.244, 10595.842, 325.848, 52826.356 23/05/31,16:32:02,16,09,1, 12.0,1,1, 8.244, 10595.839, 325.859, 52826.370 23/05/31,16:32:02,17,09,1, 12.0,1,1, 8.244, 10595.866, 325.853, 52826.414 23/05/31,16:32:02,18,09,1, 12.0,1,1, 8.244, 10595.856, 325.858, 52826.434 23/05/31,16:32:02,19,09,1, 12.0,1,1, 8.244, 10595.840, 325.834, 52826.353 23/05/31,16:32:03,00,10,1, 11.9,1,1, 8.242, 10595.837, 325.834, 52826.353 23/05/31,16:32:03,01,10,1, 11.9,1,1, 8.242, 10595.841, 325.822, 52826.413 23/05/31,16:32:03,02,10,1, 11.9,1,1, 8.242, 10595.836, 325.814, 52826.377 23/05/31,16:32:03,03,10,1, 11.9,1,1, 8.242, 10595.875, 325.823, 52826.381 23/05/31,16:32:03,04,10,1, 11.9,1,1, 8.242, 10595.852, 325.835, 52826.389 23/05/31,16:32:03,05,10,1, 11.9,1,1, 8.242, 10595.824, 325.835, 52826.378 23/05/31,16:32:03,06,10,1, 11.9,1,1, 8.242, 10595.828, 325.817, 52826.418 23/05/31,16:32:03,07,10,1, 11.9,1,1, 8.242, 10595.847, 325.836, 52826.408 23/05/31,16:32:03,08,10,1, 11.9,1,1, 8.242, 10595.867, 325.835, 52826.435 23/05/31,16:32:03,09,10,1, 11.9,1,1, 8.242, 10595.860, 325.813, 52826.364 23/05/31,16:32:03,10,10,1, 11.9,1,1, 8.242, 10595.858, 325.828, 52826.420 23/05/31,16:32:03,11,10,1, 11.9,1,1, 8.242, 10595.815, 325.831, 52826.353 23/05/31,16:32:03,12,10,1, 11.9,1,1, 8.242, 10595.852, 325.819, 52826.260 23/05/31,16:32:03,13,10,1, 11.9,1,1, 8.242, 10595.844, 325.839, 52826.373 23/05/31,16:32:03,14,10,1, 11.9,1,1, 8.242, 10595.827, 325.819, 52826.363 23/05/31,16:32:03,15,10,1, 11.9,1,1, 8.242, 10595.827, 325.819, 52826.362 23/05/31,16:32:03,16,10,1, 11.9,1,1, 8.242, 10595.867, 325.817, 52826.392 23/05/31,16:32:03,17,10,1, 11.9,1,1, 8.242, 10595.878, 325.817, 52826.342 23/05/31,16:32:03,18,10,1, 11.9,1,1, 8.242, 10595.841, 325.832, 52826.344 23/05/31,16:32:03,19,10,1, 11.9,1,1, 8.242, 10595.864, 325.810, 52826.401 23/05/31,16:32:04,00,10,1, 12.0,1,1, 8.236, 10595.862, 325.810, 52826.401 23/05/31,16:32:04,01,10,1, 12.0,1,1, 8.236, 10595.841, 325.834, 52826.405 23/05/31,16:32:04,02,10,1, 12.0,1,1, 8.236, 10595.855, 325.829, 52826.389 23/05/31,16:32:04,03,10,1, 12.0,1,1, 8.236, 10595.850, 325.855, 52826.386 23/05/31,16:32:04,04,10,1, 12.0,1,1, 8.236, 10595.849, 325.823, 52826.387 23/05/31,16:32:04,05,10,1, 12.0,1,1, 8.236, 10595.838, 325.820, 52826.334 23/05/31,16:32:04,06,10,1, 12.0,1,1, 8.236, 10595.866, 325.845, 52826.380 23/05/31,16:32:04,07,10,1, 12.0,1,1, 8.236, 10595.840, 325.825, 52826.354 23/05/31,16:32:04,08,10,1, 12.0,1,1, 8.236, 10595.842, 325.817, 52826.388 23/05/31,16:32:04,09,10,1, 12.0,1,1, 8.236, 10595.859, 325.809, 52826.358 23/05/31,16:32:04,10,10,1, 12.0,1,1, 8.236, 10595.840, 325.813, 52826.351 23/05/31,16:32:04,11,10,1, 12.0,1,1, 8.236, 10595.870, 325.799, 52826.348 23/05/31,16:32:04,12,10,1, 12.0,1,1, 8.236, 10595.841, 325.812, 52826.331 23/05/31,16:32:04,13,10,1, 12.0,1,1, 8.236, 10595.849, 325.819, 52826.382 23/05/31,16:32:04,14,10,1, 12.0,1,1, 8.236, 10595.861, 325.824, 52826.377 23/05/31,16:32:04,15,10,1, 12.0,1,1, 8.236, 10595.872, 325.820, 52826.380 23/05/31,16:32:04,16,10,1, 12.0,1,1, 8.236, 10595.840, 325.839, 52826.383 23/05/31,16:32:04,17,10,1, 12.0,1,1, 8.236, 10595.842, 325.819, 52826.386 23/05/31,16:32:04,18,10,1, 12.0,1,1, 8.236, 10595.878, 325.844, 52826.409 23/05/31,16:32:04,19,10,1, 12.0,1,1, 8.236, 10595.823, 325.834, 52826.374 23/05/31,16:32:05,00,11,1, 11.9,1,1, 8.241, 10595.820, 325.834, 52826.374 23/05/31,16:32:05,01,11,1, 11.9,1,1, 8.241, 10595.847, 325.834, 52826.363 23/05/31,16:32:05,02,11,1, 11.9,1,1, 8.241, 10595.835, 325.795, 52826.383 23/05/31,16:32:05,03,11,1, 11.9,1,1, 8.241, 10595.849, 325.796, 52826.406 23/05/31,16:32:05,04,11,1, 11.9,1,1, 8.241, 10595.863, 325.804, 52826.385 23/05/31,16:32:05,05,11,1, 11.9,1,1, 8.241, 10595.851, 325.787, 52826.354 23/05/31,16:32:05,06,11,1, 11.9,1,1, 8.241, 10595.831, 325.822, 52826.354 23/05/31,16:32:05,07,11,1, 11.9,1,1, 8.241, 10595.844, 325.780, 52826.361 23/05/31,16:32:05,08,11,1, 11.9,1,1, 8.241, 10595.856, 325.836, 52826.378 23/05/31,16:32:05,09,11,1, 11.9,1,1, 8.241, 10595.847, 325.837, 52826.517 23/05/31,16:32:05,10,11,1, 11.9,1,1, 8.241, 10595.808, 325.823, 52826.371 23/05/31,16:32:05,11,11,1, 11.9,1,1, 8.241, 10595.821, 325.830, 52826.420 23/05/31,16:32:05,12,11,1, 11.9,1,1, 8.241, 10595.838, 325.810, 52826.352 23/05/31,16:32:05,13,11,1, 11.9,1,1, 8.241, 10595.863, 325.818, 52826.303 23/05/31,16:32:05,14,11,1, 11.9,1,1, 8.241, 10595.879, 325.845, 52826.334 23/05/31,16:32:05,15,11,1, 11.9,1,1, 8.241, 10595.861, 325.834, 52826.328 23/05/31,16:32:05,16,11,1, 11.9,1,1, 8.241, 10595.856, 325.809, 52826.348 23/05/31,16:32:05,17,11,1, 11.9,1,1, 8.241, 10595.880, 325.790, 52826.391 23/05/31,16:32:05,18,11,1, 11.9,1,1, 8.241, 10595.863, 325.800, 52826.364 23/05/31,16:32:05,19,11,1, 11.9,1,1, 8.241, 10595.888, 325.791, 52826.381 23/05/31,16:32:06,00,11,1, 12.0,1,1, 8.238, 10595.887, 325.791, 52826.381 23/05/31,16:32:06,01,11,1, 12.0,1,1, 8.238, 10595.861, 325.792, 52826.353 23/05/31,16:32:06,02,11,1, 12.0,1,1, 8.238, 10595.849, 325.819, 52826.312 23/05/31,16:32:06,03,11,1, 12.0,1,1, 8.238, 10595.845, 325.826, 52826.389 23/05/31,16:32:06,04,11,1, 12.0,1,1, 8.238, 10595.861, 325.836, 52826.377 23/05/31,16:32:06,05,11,1, 12.0,1,1, 8.238, 10595.888, 325.828, 52826.386 23/05/31,16:32:06,06,11,1, 12.0,1,1, 8.238, 10595.870, 325.837, 52826.387 23/05/31,16:32:06,07,11,1, 12.0,1,1, 8.238, 10595.866, 325.833, 52826.378 23/05/31,16:32:06,08,11,1, 12.0,1,1, 8.238, 10595.849, 325.829, 52826.373 23/05/31,16:32:06,09,11,1, 12.0,1,1, 8.238, 10595.848, 325.805, 52826.376 23/05/31,16:32:06,10,11,1, 12.0,1,1, 8.238, 10595.886, 325.791, 52826.400 23/05/31,16:32:06,11,11,1, 12.0,1,1, 8.238, 10595.875, 325.821, 52826.382 23/05/31,16:32:06,12,11,1, 12.0,1,1, 8.238, 10595.853, 325.821, 52826.368 23/05/31,16:32:06,13,11,1, 12.0,1,1, 8.238, 10595.869, 325.834, 52826.392 23/05/31,16:32:06,14,11,1, 12.0,1,1, 8.238, 10595.874, 325.828, 52826.373 23/05/31,16:32:06,15,11,1, 12.0,1,1, 8.238, 10595.910, 325.843, 52826.409 23/05/31,16:32:06,16,11,1, 12.0,1,1, 8.238, 10595.886, 325.845, 52826.408 23/05/31,16:32:06,17,11,1, 12.0,1,1, 8.238, 10595.888, 325.850, 52826.387 23/05/31,16:32:06,18,11,1, 12.0,1,1, 8.238, 10595.892, 325.834, 52826.360 23/05/31,16:32:06,19,11,1, 12.0,1,1, 8.238, 10595.904, 325.847, 52826.364 23/05/31,16:32:07,00,11,1, 11.9,1,1, 8.240, 10595.903, 325.847, 52826.364 23/05/31,16:32:07,01,11,1, 11.9,1,1, 8.240, 10595.908, 325.837, 52826.414 23/05/31,16:32:07,02,11,1, 11.9,1,1, 8.240, 10595.893, 325.857, 52826.393 23/05/31,16:32:07,03,11,1, 11.9,1,1, 8.240, 10595.893, 325.830, 52826.384 23/05/31,16:32:07,04,11,1, 11.9,1,1, 8.240, 10595.914, 325.847, 52826.365 23/05/31,16:32:07,05,11,1, 11.9,1,1, 8.240, 10595.892, 325.826, 52826.382 23/05/31,16:32:07,06,11,1, 11.9,1,1, 8.240, 10595.914, 325.847, 52826.413 23/05/31,16:32:07,07,11,1, 11.9,1,1, 8.240, 10595.901, 325.851, 52826.408 23/05/31,16:32:07,08,11,1, 11.9,1,1, 8.240, 10595.889, 325.864, 52826.379 23/05/31,16:32:07,09,11,1, 11.9,1,1, 8.240, 10595.857, 325.879, 52826.537 23/05/31,16:32:07,10,11,1, 11.9,1,1, 8.240, 10595.881, 325.867, 52826.416 23/05/31,16:32:07,11,11,1, 11.9,1,1, 8.240, 10595.888, 325.866, 52826.391 23/05/31,16:32:07,12,11,1, 11.9,1,1, 8.240, 10595.886, 325.854, 52826.407 23/05/31,16:32:07,13,11,1, 11.9,1,1, 8.240, 10595.900, 325.845, 52826.353 23/05/31,16:32:07,14,11,1, 11.9,1,1, 8.240, 10595.873, 325.866, 52826.371 23/05/31,16:32:07,15,11,1, 11.9,1,1, 8.240, 10595.898, 325.851, 52826.354 23/05/31,16:32:07,16,11,1, 11.9,1,1, 8.240, 10595.907, 325.843, 52826.356 23/05/31,16:32:07,17,11,1, 11.9,1,1, 8.240, 10595.898, 325.864, 52826.354 23/05/31,16:32:07,18,11,1, 11.9,1,1, 8.240, 10595.894, 325.849, 52826.388 23/05/31,16:32:07,19,11,1, 11.9,1,1, 8.240, 10595.910, 325.851, 52826.381 23/05/31,16:32:08,00,11,1, 11.8,1,1, 8.243, 10595.903, 325.851, 52826.381 23/05/31,16:32:08,01,11,1, 11.8,1,1, 8.243, 10595.896, 325.853, 52826.390 23/05/31,16:32:08,02,11,1, 11.8,1,1, 8.243, 10595.893, 325.856, 52826.365 23/05/31,16:32:08,03,11,1, 11.8,1,1, 8.243, 10595.915, 325.865, 52826.376 23/05/31,16:32:08,04,11,1, 11.8,1,1, 8.243, 10595.899, 325.884, 52826.354 23/05/31,16:32:08,05,11,1, 11.8,1,1, 8.243, 10595.901, 325.862, 52826.392 23/05/31,16:32:08,06,11,1, 11.8,1,1, 8.243, 10595.890, 325.833, 52826.340 23/05/31,16:32:08,07,11,1, 11.8,1,1, 8.243, 10595.895, 325.869, 52826.339 23/05/31,16:32:08,08,11,1, 11.8,1,1, 8.243, 10595.911, 325.854, 52826.340 23/05/31,16:32:08,09,11,1, 11.8,1,1, 8.243, 10595.912, 325.843, 52826.345 23/05/31,16:32:08,10,11,1, 11.8,1,1, 8.243, 10595.897, 325.849, 52826.371 23/05/31,16:32:08,11,11,1, 11.8,1,1, 8.243, 10595.902, 325.862, 52826.370 23/05/31,16:32:08,12,11,1, 11.8,1,1, 8.243, 10595.908, 325.857, 52826.353 23/05/31,16:32:08,13,11,1, 11.8,1,1, 8.243, 10595.909, 325.855, 52826.367 23/05/31,16:32:08,14,11,1, 11.8,1,1, 8.243, 10595.903, 325.874, 52826.369 23/05/31,16:32:08,15,11,1, 11.8,1,1, 8.243, 10595.905, 325.870, 52826.377 23/05/31,16:32:08,16,11,1, 11.8,1,1, 8.243, 10595.885, 325.873, 52826.365 23/05/31,16:32:08,17,11,1, 11.8,1,1, 8.243, 10595.912, 325.896, 52826.349 23/05/31,16:32:08,18,11,1, 11.8,1,1, 8.243, 10595.910, 325.877, 52826.341 23/05/31,16:32:08,19,11,1, 11.8,1,1, 8.243, 10595.896, 325.880, 52826.358 23/05/31,16:32:09,00,11,1, 11.9,1,1, 8.240, 10595.895, 325.880, 52826.358 23/05/31,16:32:09,01,11,1, 11.9,1,1, 8.240, 10595.910, 325.847, 52826.304 23/05/31,16:32:09,02,11,1, 11.9,1,1, 8.240, 10595.925, 325.857, 52826.378 23/05/31,16:32:09,03,11,1, 11.9,1,1, 8.240, 10595.916, 325.846, 52826.338 23/05/31,16:32:09,04,11,1, 11.9,1,1, 8.240, 10595.912, 325.855, 52826.322 23/05/31,16:32:09,05,11,1, 11.9,1,1, 8.240, 10595.913, 325.865, 52826.374 23/05/31,16:32:09,06,11,1, 11.9,1,1, 8.240, 10595.902, 325.871, 52826.340 23/05/31,16:32:09,07,11,1, 11.9,1,1, 8.240, 10595.940, 325.858, 52826.346 23/05/31,16:32:09,08,11,1, 11.9,1,1, 8.240, 10595.922, 325.869, 52826.339 23/05/31,16:32:09,09,11,1, 11.9,1,1, 8.240, 10595.938, 325.856, 52826.346 23/05/31,16:32:09,10,11,1, 11.9,1,1, 8.240, 10595.934, 325.887, 52826.312 23/05/31,16:32:09,11,11,1, 11.9,1,1, 8.240, 10595.924, 325.884, 52826.327 23/05/31,16:32:09,12,11,1, 11.9,1,1, 8.240, 10595.943, 325.888, 52826.319 23/05/31,16:32:09,13,11,1, 11.9,1,1, 8.240, 10595.916, 325.853, 52826.302 23/05/31,16:32:09,14,11,1, 11.9,1,1, 8.240, 10595.900, 325.862, 52826.330 23/05/31,16:32:09,15,11,1, 11.9,1,1, 8.240, 10595.930, 325.883, 52826.331 23/05/31,16:32:09,16,11,1, 11.9,1,1, 8.240, 10595.921, 325.865, 52826.344 23/05/31,16:32:09,17,11,1, 11.9,1,1, 8.240, 10595.928, 325.887, 52826.296 23/05/31,16:32:09,18,11,1, 11.9,1,1, 8.240, 10595.936, 325.873, 52826.302 23/05/31,16:32:09,19,11,1, 11.9,1,1, 8.240, 10595.945, 325.885, 52826.358 23/05/31,16:32:10,00,11,1, 11.9,1,1, 8.242, 10595.937, 325.885, 52826.358 23/05/31,16:32:10,01,11,1, 11.9,1,1, 8.242, 10595.935, 325.902, 52826.352 23/05/31,16:32:10,02,11,1, 11.9,1,1, 8.242, 10595.910, 325.916, 52826.334 23/05/31,16:32:10,03,11,1, 11.9,1,1, 8.242, 10595.925, 325.891, 52826.348 23/05/31,16:32:10,04,11,1, 11.9,1,1, 8.242, 10595.908, 325.901, 52826.328 23/05/31,16:32:10,05,11,1, 11.9,1,1, 8.242, 10595.925, 325.889, 52826.332 23/05/31,16:32:10,06,11,1, 11.9,1,1, 8.242, 10595.928, 325.874, 52826.327 23/05/31,16:32:10,07,11,1, 11.9,1,1, 8.242, 10595.929, 325.866, 52826.280 23/05/31,16:32:10,08,11,1, 11.9,1,1, 8.242, 10595.935, 325.868, 52826.353 23/05/31,16:32:10,09,11,1, 11.9,1,1, 8.242, 10595.910, 325.882, 52826.355 23/05/31,16:32:10,10,11,1, 11.9,1,1, 8.242, 10595.938, 325.861, 52826.341 23/05/31,16:32:10,11,11,1, 11.9,1,1, 8.242, 10595.929, 325.881, 52826.363 23/05/31,16:32:10,12,11,1, 11.9,1,1, 8.242, 10595.936, 325.864, 52826.320 23/05/31,16:32:10,13,11,1, 11.9,1,1, 8.242, 10595.957, 325.882, 52826.364 23/05/31,16:32:10,14,11,1, 11.9,1,1, 8.242, 10595.929, 325.892, 52826.324 23/05/31,16:32:10,15,11,1, 11.9,1,1, 8.242, 10595.920, 325.923, 52826.356 23/05/31,16:32:10,16,11,1, 11.9,1,1, 8.242, 10595.922, 325.919, 52826.354 23/05/31,16:32:10,17,11,1, 11.9,1,1, 8.242, 10595.942, 325.909, 52826.287 23/05/31,16:32:10,18,11,1, 11.9,1,1, 8.242, 10595.939, 325.925, 52826.324 23/05/31,16:32:10,19,11,1, 11.9,1,1, 8.242, 10595.925, 325.920, 52826.346 23/05/31,16:32:11,00,10,1, 11.8,1,1, 8.237, 10595.920, 325.920, 52826.346 23/05/31,16:32:11,01,10,1, 11.8,1,1, 8.237, 10595.936, 325.909, 52826.313 23/05/31,16:32:11,02,10,1, 11.8,1,1, 8.237, 10595.924, 325.885, 52826.310 23/05/31,16:32:11,03,10,1, 11.8,1,1, 8.237, 10595.921, 325.910, 52826.348 23/05/31,16:32:11,04,10,1, 11.8,1,1, 8.237, 10595.943, 325.885, 52826.311 23/05/31,16:32:11,05,10,1, 11.8,1,1, 8.237, 10595.940, 325.905, 52826.349 23/05/31,16:32:11,06,10,1, 11.8,1,1, 8.237, 10595.957, 325.917, 52826.337 23/05/31,16:32:11,07,10,1, 11.8,1,1, 8.237, 10595.952, 325.916, 52826.342 23/05/31,16:32:11,08,10,1, 11.8,1,1, 8.237, 10595.919, 325.935, 52826.333 23/05/31,16:32:11,09,10,1, 11.8,1,1, 8.237, 10595.929, 325.921, 52826.346 23/05/31,16:32:11,10,10,1, 11.8,1,1, 8.237, 10595.930, 325.928, 52826.331 23/05/31,16:32:11,11,10,1, 11.8,1,1, 8.237, 10595.934, 325.920, 52826.352 23/05/31,16:32:11,12,10,1, 11.8,1,1, 8.237, 10595.939, 325.934, 52826.324 23/05/31,16:32:11,13,10,1, 11.8,1,1, 8.237, 10595.937, 325.911, 52826.343 23/05/31,16:32:11,14,10,1, 11.8,1,1, 8.237, 10595.940, 325.925, 52826.314 23/05/31,16:32:11,15,10,1, 11.8,1,1, 8.237, 10595.942, 325.900, 52826.313 23/05/31,16:32:11,16,10,1, 11.8,1,1, 8.237, 10595.940, 325.926, 52826.303 23/05/31,16:32:11,17,10,1, 11.8,1,1, 8.237, 10595.927, 325.916, 52826.294 23/05/31,16:32:11,18,10,1, 11.8,1,1, 8.237, 10595.928, 325.913, 52826.304 23/05/31,16:32:11,19,10,1, 11.8,1,1, 8.237, 10595.951, 325.901, 52826.362 23/05/31,16:32:12,00,10,1, 11.9,1,1, 8.241, 10595.945, 325.901, 52826.362 23/05/31,16:32:12,01,10,1, 11.9,1,1, 8.241, 10595.921, 325.940, 52826.321 23/05/31,16:32:12,02,10,1, 11.9,1,1, 8.241, 10595.942, 325.921, 52826.300 23/05/31,16:32:12,03,10,1, 11.9,1,1, 8.241, 10595.931, 325.949, 52826.290 23/05/31,16:32:12,04,10,1, 11.9,1,1, 8.241, 10595.935, 325.928, 52826.299 23/05/31,16:32:12,05,10,1, 11.9,1,1, 8.241, 10595.938, 325.937, 52826.307 23/05/31,16:32:12,06,10,1, 11.9,1,1, 8.241, 10595.947, 325.935, 52826.313 23/05/31,16:32:12,07,10,1, 11.9,1,1, 8.241, 10595.932, 325.898, 52826.305 23/05/31,16:32:12,08,10,1, 11.9,1,1, 8.241, 10595.944, 325.900, 52826.338 23/05/31,16:32:12,09,10,1, 11.9,1,1, 8.241, 10595.917, 325.911, 52826.312 23/05/31,16:32:12,10,10,1, 11.9,1,1, 8.241, 10595.925, 325.928, 52826.350 23/05/31,16:32:12,11,10,1, 11.9,1,1, 8.241, 10595.930, 325.951, 52826.311 23/05/31,16:32:12,12,10,1, 11.9,1,1, 8.241, 10595.916, 325.964, 52826.320 23/05/31,16:32:12,13,10,1, 11.9,1,1, 8.241, 10595.940, 325.946, 52826.315 23/05/31,16:32:12,14,10,1, 11.9,1,1, 8.241, 10595.940, 325.965, 52826.316 23/05/31,16:32:12,15,10,1, 11.9,1,1, 8.241, 10595.902, 325.972, 52826.313 23/05/31,16:32:12,16,10,1, 11.9,1,1, 8.241, 10595.911, 325.970, 52826.283 23/05/31,16:32:12,17,10,1, 11.9,1,1, 8.241, 10595.924, 325.964, 52826.284 23/05/31,16:32:12,18,10,1, 11.9,1,1, 8.241, 10595.915, 325.995, 52826.326 23/05/31,16:32:12,19,10,1, 11.9,1,1, 8.241, 10595.930, 325.978, 52826.288 23/05/31,16:32:13,00,10,1, 11.9,1,1, 8.242, 10595.928, 325.978, 52826.288 23/05/31,16:32:13,01,10,1, 11.9,1,1, 8.242, 10595.908, 325.954, 52826.347 23/05/31,16:32:13,02,10,1, 11.9,1,1, 8.242, 10595.935, 325.952, 52826.308 23/05/31,16:32:13,03,10,1, 11.9,1,1, 8.242, 10595.915, 325.945, 52826.244 23/05/31,16:32:13,04,10,1, 11.9,1,1, 8.242, 10595.934, 325.962, 52826.320 23/05/31,16:32:13,05,10,1, 11.9,1,1, 8.242, 10595.950, 325.941, 52826.329 23/05/31,16:32:13,06,10,1, 11.9,1,1, 8.242, 10595.921, 325.943, 52826.338 23/05/31,16:32:13,07,10,1, 11.9,1,1, 8.242, 10595.923, 325.967, 52826.300 23/05/31,16:32:13,08,10,1, 11.9,1,1, 8.242, 10595.911, 325.938, 52826.308 23/05/31,16:32:13,09,10,1, 11.9,1,1, 8.242, 10595.915, 325.975, 52826.322 23/05/31,16:32:13,10,10,1, 11.9,1,1, 8.242, 10595.906, 325.968, 52826.296 23/05/31,16:32:13,11,10,1, 11.9,1,1, 8.242, 10595.914, 325.993, 52826.320 23/05/31,16:32:13,12,10,1, 11.9,1,1, 8.242, 10595.913, 325.970, 52826.325 23/05/31,16:32:13,13,10,1, 11.9,1,1, 8.242, 10595.916, 325.969, 52826.318 23/05/31,16:32:13,14,10,1, 11.9,1,1, 8.242, 10595.927, 325.970, 52826.322 23/05/31,16:32:13,15,10,1, 11.9,1,1, 8.242, 10595.933, 325.944, 52826.270 23/05/31,16:32:13,16,10,1, 11.9,1,1, 8.242, 10595.922, 325.976, 52826.327 23/05/31,16:32:13,17,10,1, 11.9,1,1, 8.242, 10595.902, 325.956, 52826.321 23/05/31,16:32:13,18,10,1, 11.9,1,1, 8.242, 10595.918, 325.973, 52826.304 23/05/31,16:32:13,19,10,1, 11.9,1,1, 8.242, 10595.930, 325.974, 52826.345 23/05/31,16:32:14,00,10,1, 11.9,1,1, 8.240, 10595.928, 325.974, 52826.345 23/05/31,16:32:14,01,10,1, 11.9,1,1, 8.240, 10595.908, 325.998, 52826.330 23/05/31,16:32:14,02,10,1, 11.9,1,1, 8.240, 10595.950, 325.972, 52826.314 23/05/31,16:32:14,03,10,1, 11.9,1,1, 8.240, 10595.900, 325.965, 52826.255 23/05/31,16:32:14,04,10,1, 11.9,1,1, 8.240, 10595.918, 325.973, 52826.282 23/05/31,16:32:14,05,10,1, 11.9,1,1, 8.240, 10595.902, 325.978, 52826.308 23/05/31,16:32:14,06,10,1, 11.9,1,1, 8.240, 10595.921, 325.981, 52826.302 23/05/31,16:32:14,07,10,1, 11.9,1,1, 8.240, 10595.908, 325.962, 52826.262 23/05/31,16:32:14,08,10,1, 11.9,1,1, 8.240, 10595.902, 325.983, 52826.256 23/05/31,16:32:14,09,10,1, 11.9,1,1, 8.240, 10595.903, 325.977, 52826.302 23/05/31,16:32:14,10,10,1, 11.9,1,1, 8.240, 10595.891, 325.966, 52826.319 23/05/31,16:32:14,11,10,1, 11.9,1,1, 8.240, 10595.910, 325.979, 52826.276 23/05/31,16:32:14,12,10,1, 11.9,1,1, 8.240, 10595.912, 325.966, 52826.283 23/05/31,16:32:14,13,10,1, 11.9,1,1, 8.240, 10595.914, 325.991, 52826.293 23/05/31,16:32:14,14,10,1, 11.9,1,1, 8.240, 10595.898, 325.995, 52826.318 23/05/31,16:32:14,15,10,1, 11.9,1,1, 8.240, 10595.896, 325.992, 52826.284 23/05/31,16:32:14,16,10,1, 11.9,1,1, 8.240, 10595.880, 325.981, 52826.294 23/05/31,16:32:14,17,10,1, 11.9,1,1, 8.240, 10595.892, 326.001, 52826.299 23/05/31,16:32:14,18,10,1, 11.9,1,1, 8.240, 10595.915, 326.008, 52826.263 23/05/31,16:32:14,19,10,1, 11.9,1,1, 8.240, 10595.876, 325.981, 52826.238 23/05/31,16:32:15,00,10,1, 11.9,1,1, 8.239, 10595.870, 325.981, 52826.238 23/05/31,16:32:15,01,10,1, 11.9,1,1, 8.239, 10595.919, 325.976, 52826.290 23/05/31,16:32:15,02,10,1, 11.9,1,1, 8.239, 10595.890, 325.970, 52826.310 23/05/31,16:32:15,03,10,1, 11.9,1,1, 8.239, 10595.883, 325.947, 52826.277 23/05/31,16:32:15,04,10,1, 11.9,1,1, 8.239, 10595.895, 325.977, 52826.276 23/05/31,16:32:15,05,10,1, 11.9,1,1, 8.239, 10595.881, 325.982, 52826.294 23/05/31,16:32:15,06,10,1, 11.9,1,1, 8.239, 10595.898, 325.980, 52826.278 23/05/31,16:32:15,07,10,1, 11.9,1,1, 8.239, 10595.886, 325.984, 52826.264 23/05/31,16:32:15,08,10,1, 11.9,1,1, 8.239, 10595.879, 325.977, 52826.287 23/05/31,16:32:15,09,10,1, 11.9,1,1, 8.239, 10595.908, 325.971, 52826.302 23/05/31,16:32:15,10,10,1, 11.9,1,1, 8.239, 10595.890, 325.971, 52826.265 23/05/31,16:32:15,11,10,1, 11.9,1,1, 8.239, 10595.861, 325.962, 52826.287 23/05/31,16:32:15,12,10,1, 11.9,1,1, 8.239, 10595.897, 325.972, 52826.296 23/05/31,16:32:15,13,10,1, 11.9,1,1, 8.239, 10595.882, 325.959, 52826.286 23/05/31,16:32:15,14,10,1, 11.9,1,1, 8.239, 10595.886, 325.939, 52826.305 23/05/31,16:32:15,15,10,1, 11.9,1,1, 8.239, 10595.890, 325.944, 52826.300 23/05/31,16:32:15,16,10,1, 11.9,1,1, 8.239, 10595.888, 325.955, 52826.302 23/05/31,16:32:15,17,10,1, 11.9,1,1, 8.239, 10595.880, 325.973, 52826.282 23/05/31,16:32:15,18,10,1, 11.9,1,1, 8.239, 10595.895, 325.960, 52826.293 23/05/31,16:32:15,19,10,1, 11.9,1,1, 8.239, 10595.880, 325.965, 52826.322 23/05/31,16:32:16,00,11,1, 11.9,1,1, 8.239, 10595.878, 325.965, 52826.322 23/05/31,16:32:16,01,11,1, 11.9,1,1, 8.239, 10595.864, 325.994, 52826.297 23/05/31,16:32:16,02,11,1, 11.9,1,1, 8.239, 10595.858, 325.992, 52826.248 23/05/31,16:32:16,03,11,1, 11.9,1,1, 8.239, 10595.870, 325.996, 52826.298 23/05/31,16:32:16,04,11,1, 11.9,1,1, 8.239, 10595.884, 325.954, 52826.293 23/05/31,16:32:16,05,11,1, 11.9,1,1, 8.239, 10595.871, 325.971, 52826.303 23/05/31,16:32:16,06,11,1, 11.9,1,1, 8.239, 10595.891, 325.973, 52826.343 23/05/31,16:32:16,07,11,1, 11.9,1,1, 8.239, 10595.873, 325.990, 52826.276 23/05/31,16:32:16,08,11,1, 11.9,1,1, 8.239, 10595.887, 325.968, 52826.264 23/05/31,16:32:16,09,11,1, 11.9,1,1, 8.239, 10595.905, 325.978, 52826.304 23/05/31,16:32:16,10,11,1, 11.9,1,1, 8.239, 10595.876, 325.972, 52826.286 23/05/31,16:32:16,11,11,1, 11.9,1,1, 8.239, 10595.891, 325.995, 52826.319 23/05/31,16:32:16,12,11,1, 11.9,1,1, 8.239, 10595.889, 325.980, 52826.298 23/05/31,16:32:16,13,11,1, 11.9,1,1, 8.239, 10595.895, 325.984, 52826.301 23/05/31,16:32:16,14,11,1, 11.9,1,1, 8.239, 10595.867, 325.991, 52826.284 23/05/31,16:32:16,15,11,1, 11.9,1,1, 8.239, 10595.900, 325.987, 52826.295 23/05/31,16:32:16,16,11,1, 11.9,1,1, 8.239, 10595.894, 325.980, 52826.286 23/05/31,16:32:16,17,11,1, 11.9,1,1, 8.239, 10595.885, 325.968, 52826.287 23/05/31,16:32:16,18,11,1, 11.9,1,1, 8.239, 10595.865, 325.979, 52826.269 23/05/31,16:32:16,19,11,1, 11.9,1,1, 8.239, 10595.884, 325.971, 52826.281 23/05/31,16:32:17,00,11,1, 11.9,1,1, 8.240, 10595.878, 325.971, 52826.281 23/05/31,16:32:17,01,11,1, 11.9,1,1, 8.240, 10595.883, 325.996, 52826.287 23/05/31,16:32:17,02,11,1, 11.9,1,1, 8.240, 10595.870, 325.993, 52826.289 23/05/31,16:32:17,03,11,1, 11.9,1,1, 8.240, 10595.862, 325.970, 52826.308 23/05/31,16:32:17,04,11,1, 11.9,1,1, 8.240, 10595.882, 325.985, 52826.308 23/05/31,16:32:17,05,11,1, 11.9,1,1, 8.240, 10595.881, 326.017, 52826.262 23/05/31,16:32:17,06,11,1, 11.9,1,1, 8.240, 10595.903, 326.006, 52826.294 23/05/31,16:32:17,07,11,1, 11.9,1,1, 8.240, 10595.879, 325.985, 52826.335 23/05/31,16:32:17,08,11,1, 11.9,1,1, 8.240, 10595.868, 325.975, 52826.302 23/05/31,16:32:17,09,11,1, 11.9,1,1, 8.240, 10595.879, 325.983, 52826.295 23/05/31,16:32:17,10,11,1, 11.9,1,1, 8.240, 10595.899, 325.989, 52826.342 23/05/31,16:32:17,11,11,1, 11.9,1,1, 8.240, 10595.871, 325.971, 52826.284 23/05/31,16:32:17,12,11,1, 11.9,1,1, 8.240, 10595.902, 325.987, 52826.266 23/05/31,16:32:17,13,11,1, 11.9,1,1, 8.240, 10595.898, 326.017, 52826.342 23/05/31,16:32:17,14,11,1, 11.9,1,1, 8.240, 10595.888, 325.996, 52826.282 23/05/31,16:32:17,15,11,1, 11.9,1,1, 8.240, 10595.848, 326.023, 52826.301 23/05/31,16:32:17,16,11,1, 11.9,1,1, 8.240, 10595.885, 326.020, 52826.293 23/05/31,16:32:17,17,11,1, 11.9,1,1, 8.240, 10595.891, 326.037, 52826.334 23/05/31,16:32:17,18,11,1, 11.9,1,1, 8.240, 10595.895, 326.020, 52826.326 23/05/31,16:32:17,19,11,1, 11.9,1,1, 8.240, 10595.881, 326.035, 52826.316 23/05/31,16:32:18,00,11,1, 11.9,1,1, 8.241, 10595.878, 326.035, 52826.316 23/05/31,16:32:18,01,11,1, 11.9,1,1, 8.241, 10595.889, 326.023, 52826.250 23/05/31,16:32:18,02,11,1, 11.9,1,1, 8.241, 10595.877, 325.988, 52826.228 23/05/31,16:32:18,03,11,1, 11.9,1,1, 8.241, 10595.878, 326.004, 52826.312 23/05/31,16:32:18,04,11,1, 11.9,1,1, 8.241, 10595.857, 325.996, 52826.304 23/05/31,16:32:18,05,11,1, 11.9,1,1, 8.241, 10595.892, 325.991, 52826.281 23/05/31,16:32:18,06,11,1, 11.9,1,1, 8.241, 10595.876, 326.015, 52826.295 23/05/31,16:32:18,07,11,1, 11.9,1,1, 8.241, 10595.876, 326.035, 52826.282 23/05/31,16:32:18,08,11,1, 11.9,1,1, 8.241, 10595.881, 326.049, 52826.278 23/05/31,16:32:18,09,11,1, 11.9,1,1, 8.241, 10595.895, 326.052, 52826.312 23/05/31,16:32:18,10,11,1, 11.9,1,1, 8.241, 10595.865, 326.029, 52826.304 23/05/31,16:32:18,11,11,1, 11.9,1,1, 8.241, 10595.874, 326.050, 52826.296 23/05/31,16:32:18,12,11,1, 11.9,1,1, 8.241, 10595.873, 326.051, 52826.292 23/05/31,16:32:18,13,11,1, 11.9,1,1, 8.241, 10595.856, 326.045, 52826.276 23/05/31,16:32:18,14,11,1, 11.9,1,1, 8.241, 10595.879, 326.058, 52826.286 23/05/31,16:32:18,15,11,1, 11.9,1,1, 8.241, 10595.888, 326.022, 52826.276 23/05/31,16:32:18,16,11,1, 11.9,1,1, 8.241, 10595.868, 326.035, 52826.265 23/05/31,16:32:18,17,11,1, 11.9,1,1, 8.241, 10595.872, 326.022, 52826.273 23/05/31,16:32:18,18,11,1, 11.9,1,1, 8.241, 10595.875, 326.018, 52826.275 23/05/31,16:32:18,19,11,1, 11.9,1,1, 8.241, 10595.852, 326.026, 52826.249 23/05/31,16:32:19,00,11,1, 11.9,1,1, 8.242, 10595.845, 326.026, 52826.249 23/05/31,16:32:19,01,11,1, 11.9,1,1, 8.242, 10595.860, 326.051, 52826.326 23/05/31,16:32:19,02,11,1, 11.9,1,1, 8.242, 10595.838, 326.047, 52826.316 23/05/31,16:32:19,03,11,1, 11.9,1,1, 8.242, 10595.868, 326.085, 52826.338 23/05/31,16:32:19,04,11,1, 11.9,1,1, 8.242, 10595.874, 326.038, 52826.284 23/05/31,16:32:19,05,11,1, 11.9,1,1, 8.242, 10595.859, 326.034, 52826.278 23/05/31,16:32:19,06,11,1, 11.9,1,1, 8.242, 10595.872, 326.032, 52826.282 23/05/31,16:32:19,07,11,1, 11.9,1,1, 8.242, 10595.874, 326.045, 52826.279 23/05/31,16:32:19,08,11,1, 11.9,1,1, 8.242, 10595.886, 326.041, 52826.317 23/05/31,16:32:19,09,11,1, 11.9,1,1, 8.242, 10595.874, 326.047, 52826.302 23/05/31,16:32:19,10,11,1, 11.9,1,1, 8.242, 10595.856, 326.047, 52826.300 23/05/31,16:32:19,11,11,1, 11.9,1,1, 8.242, 10595.869, 326.040, 52826.340 23/05/31,16:32:19,12,11,1, 11.9,1,1, 8.242, 10595.879, 326.050, 52826.344 23/05/31,16:32:19,13,11,1, 11.9,1,1, 8.242, 10595.866, 326.050, 52826.331 23/05/31,16:32:19,14,11,1, 11.9,1,1, 8.242, 10595.881, 326.074, 52826.350 23/05/31,16:32:19,15,11,1, 11.9,1,1, 8.242, 10595.879, 326.093, 52826.293 23/05/31,16:32:19,16,11,1, 11.9,1,1, 8.242, 10595.863, 326.063, 52826.269 23/05/31,16:32:19,17,11,1, 11.9,1,1, 8.242, 10595.866, 326.070, 52826.298 23/05/31,16:32:19,18,11,1, 11.9,1,1, 8.242, 10595.863, 326.063, 52826.262 23/05/31,16:32:19,19,11,1, 11.9,1,1, 8.242, 10595.877, 326.059, 52826.302 23/05/31,16:32:20,00,11,1, 11.8,1,1, 8.241, 10595.870, 326.059, 52826.302 23/05/31,16:32:20,01,11,1, 11.8,1,1, 8.241, 10595.888, 326.043, 52826.300 23/05/31,16:32:20,02,11,1, 11.8,1,1, 8.241, 10595.870, 326.074, 52826.291 23/05/31,16:32:20,03,11,1, 11.8,1,1, 8.241, 10595.863, 326.066, 52826.314 23/05/31,16:32:20,04,11,1, 11.8,1,1, 8.241, 10595.876, 326.078, 52826.339 23/05/31,16:32:20,05,11,1, 11.8,1,1, 8.241, 10595.864, 326.088, 52826.297 23/05/31,16:32:20,06,11,1, 11.8,1,1, 8.241, 10595.858, 326.092, 52826.311 23/05/31,16:32:20,07,11,1, 11.8,1,1, 8.241, 10595.880, 326.092, 52826.269 23/05/31,16:32:20,08,11,1, 11.8,1,1, 8.241, 10595.872, 326.090, 52826.309 23/05/31,16:32:20,09,11,1, 11.8,1,1, 8.241, 10595.849, 326.082, 52826.325 23/05/31,16:32:20,10,11,1, 11.8,1,1, 8.241, 10595.850, 326.077, 52826.311 23/05/31,16:32:20,11,11,1, 11.8,1,1, 8.241, 10595.866, 326.081, 52826.324 23/05/31,16:32:20,12,11,1, 11.8,1,1, 8.241, 10595.882, 326.079, 52826.303 23/05/31,16:32:20,13,11,1, 11.8,1,1, 8.241, 10595.873, 326.116, 52826.311 23/05/31,16:32:20,14,11,1, 11.8,1,1, 8.241, 10595.886, 326.097, 52826.304 23/05/31,16:32:20,15,11,1, 11.8,1,1, 8.241, 10595.870, 326.091, 52826.274 23/05/31,16:32:20,16,11,1, 11.8,1,1, 8.241, 10595.862, 326.066, 52826.308 23/05/31,16:32:20,17,11,1, 11.8,1,1, 8.241, 10595.866, 326.095, 52826.323 23/05/31,16:32:20,18,11,1, 11.8,1,1, 8.241, 10595.855, 326.113, 52826.272 23/05/31,16:32:20,19,11,1, 11.8,1,1, 8.241, 10595.861, 326.132, 52826.291 23/05/31,16:32:21,00,11,1, 12.0,1,1, 8.240, 10595.853, 326.132, 52826.291 23/05/31,16:32:21,01,11,1, 12.0,1,1, 8.240, 10595.857, 326.126, 52826.246 23/05/31,16:32:21,02,11,1, 12.0,1,1, 8.240, 10595.841, 326.106, 52826.265 23/05/31,16:32:21,03,11,1, 12.0,1,1, 8.240, 10595.869, 326.109, 52826.251 23/05/31,16:32:21,04,11,1, 12.0,1,1, 8.240, 10595.867, 326.101, 52826.305 23/05/31,16:32:21,05,11,1, 12.0,1,1, 8.240, 10595.842, 326.092, 52826.253 23/05/31,16:32:21,06,11,1, 12.0,1,1, 8.240, 10595.841, 326.090, 52826.297 23/05/31,16:32:21,07,11,1, 12.0,1,1, 8.240, 10595.847, 326.107, 52826.269 23/05/31,16:32:21,08,11,1, 12.0,1,1, 8.240, 10595.834, 326.090, 52826.285 23/05/31,16:32:21,09,11,1, 12.0,1,1, 8.240, 10595.855, 326.119, 52826.335 23/05/31,16:32:21,10,11,1, 12.0,1,1, 8.240, 10595.853, 326.098, 52826.279 23/05/31,16:32:21,11,11,1, 12.0,1,1, 8.240, 10595.822, 326.112, 52826.324 23/05/31,16:32:21,12,11,1, 12.0,1,1, 8.240, 10595.819, 326.116, 52826.326 23/05/31,16:32:21,13,11,1, 12.0,1,1, 8.240, 10595.855, 326.097, 52826.258 23/05/31,16:32:21,14,11,1, 12.0,1,1, 8.240, 10595.822, 326.112, 52826.292 23/05/31,16:32:21,15,11,1, 12.0,1,1, 8.240, 10595.859, 326.098, 52826.277 23/05/31,16:32:21,16,11,1, 12.0,1,1, 8.240, 10595.867, 326.081, 52826.281 23/05/31,16:32:21,17,11,1, 12.0,1,1, 8.240, 10595.817, 326.108, 52826.201 23/05/31,16:32:21,18,11,1, 12.0,1,1, 8.240, 10595.906, 326.084, 52826.323 23/05/31,16:32:21,19,11,1, 12.0,1,1, 8.240, 10595.842, 326.100, 52826.252 23/05/31,16:32:22,00,11,1, 11.9,1,1, 8.241, 10595.837, 326.100, 52826.252 23/05/31,16:32:22,01,11,1, 11.9,1,1, 8.241, 10595.858, 326.100, 52826.297 23/05/31,16:32:22,02,11,1, 11.9,1,1, 8.241, 10595.847, 326.099, 52826.275 23/05/31,16:32:22,03,11,1, 11.9,1,1, 8.241, 10595.856, 326.125, 52826.303 23/05/31,16:32:22,04,11,1, 11.9,1,1, 8.241, 10595.845, 326.109, 52826.345 23/05/31,16:32:22,05,11,1, 11.9,1,1, 8.241, 10595.853, 326.107, 52826.315 23/05/31,16:32:22,06,11,1, 11.9,1,1, 8.241, 10595.823, 326.115, 52826.291 23/05/31,16:32:22,07,11,1, 11.9,1,1, 8.241, 10595.835, 326.120, 52826.324 23/05/31,16:32:22,08,11,1, 11.9,1,1, 8.241, 10595.834, 326.115, 52826.266 23/05/31,16:32:22,09,11,1, 11.9,1,1, 8.241, 10595.831, 326.096, 52826.316 23/05/31,16:32:22,10,11,1, 11.9,1,1, 8.241, 10595.847, 326.131, 52826.260 23/05/31,16:32:22,11,11,1, 11.9,1,1, 8.241, 10595.842, 326.103, 52826.268 23/05/31,16:32:22,12,11,1, 11.9,1,1, 8.241, 10595.827, 326.106, 52826.308 23/05/31,16:32:22,13,11,1, 11.9,1,1, 8.241, 10595.829, 326.118, 52826.279 23/05/31,16:32:22,14,11,1, 11.9,1,1, 8.241, 10595.840, 326.107, 52826.324 23/05/31,16:32:22,15,11,1, 11.9,1,1, 8.241, 10595.829, 326.150, 52826.284 23/05/31,16:32:22,16,11,1, 11.9,1,1, 8.241, 10595.825, 326.132, 52826.268 23/05/31,16:32:22,17,11,1, 11.9,1,1, 8.241, 10595.832, 326.122, 52826.289 23/05/31,16:32:22,18,11,1, 11.9,1,1, 8.241, 10595.838, 326.147, 52826.296 23/05/31,16:32:22,19,11,1, 11.9,1,1, 8.241, 10595.832, 326.119, 52826.273 23/05/31,16:32:23,00,11,1, 11.8,1,1, 8.236, 10595.828, 326.119, 52826.273 23/05/31,16:32:23,01,11,1, 11.8,1,1, 8.236, 10595.848, 326.118, 52826.273 23/05/31,16:32:23,02,11,1, 11.8,1,1, 8.236, 10595.826, 326.106, 52826.262 23/05/31,16:32:23,03,11,1, 11.8,1,1, 8.236, 10595.837, 326.114, 52826.260 23/05/31,16:32:23,04,11,1, 11.8,1,1, 8.236, 10595.835, 326.103, 52826.248 23/05/31,16:32:23,05,11,1, 11.8,1,1, 8.236, 10595.843, 326.111, 52826.262 23/05/31,16:32:23,06,11,1, 11.8,1,1, 8.236, 10595.842, 326.107, 52826.228 23/05/31,16:32:23,07,11,1, 11.8,1,1, 8.236, 10595.828, 326.112, 52826.246 23/05/31,16:32:23,08,11,1, 11.8,1,1, 8.236, 10595.835, 326.110, 52826.226 23/05/31,16:32:23,09,11,1, 11.8,1,1, 8.236, 10595.828, 326.122, 52826.250 23/05/31,16:32:23,10,11,1, 11.8,1,1, 8.236, 10595.824, 326.120, 52826.249 23/05/31,16:32:23,11,11,1, 11.8,1,1, 8.236, 10595.838, 326.162, 52826.475 23/05/31,16:32:23,12,11,1, 11.8,1,1, 8.236, 10595.840, 326.087, 52826.229 23/05/31,16:32:23,13,11,1, 11.8,1,1, 8.236, 10595.856, 326.067, 52826.221 23/05/31,16:32:23,14,11,1, 11.8,1,1, 8.236, 10595.842, 326.089, 52826.217 23/05/31,16:32:23,15,11,1, 11.8,1,1, 8.236, 10595.843, 326.118, 52826.268 23/05/31,16:32:23,16,11,1, 11.8,1,1, 8.236, 10595.839, 326.100, 52826.275 23/05/31,16:32:23,17,11,1, 11.8,1,1, 8.236, 10595.838, 326.090, 52826.249 23/05/31,16:32:23,18,11,1, 11.8,1,1, 8.236, 10595.829, 326.100, 52826.248 23/05/31,16:32:23,19,11,1, 11.8,1,1, 8.236, 10595.843, 326.116, 52826.209 23/05/31,16:32:24,00,11,1, 11.9,1,1, 8.242, 10595.837, 326.116, 52826.209 23/05/31,16:32:24,01,11,1, 11.9,1,1, 8.242, 10595.791, 326.083, 52826.160 23/05/31,16:32:24,02,11,1, 11.9,1,1, 8.242, 10595.853, 326.113, 52826.221 23/05/31,16:32:24,03,11,1, 11.9,1,1, 8.242, 10595.837, 326.104, 52826.254 23/05/31,16:32:24,04,11,1, 11.9,1,1, 8.242, 10595.797, 326.096, 52826.221 23/05/31,16:32:24,05,11,1, 11.9,1,1, 8.242, 10595.808, 326.104, 52826.240 23/05/31,16:32:24,06,11,1, 11.9,1,1, 8.242, 10595.841, 326.101, 52826.270 23/05/31,16:32:24,07,11,1, 11.9,1,1, 8.242, 10595.818, 326.089, 52826.252 23/05/31,16:32:24,08,11,1, 11.9,1,1, 8.242, 10595.805, 326.076, 52826.251 23/05/31,16:32:24,09,11,1, 11.9,1,1, 8.242, 10595.815, 326.098, 52826.270 23/05/31,16:32:24,10,11,1, 11.9,1,1, 8.242, 10595.806, 326.100, 52826.238 23/05/31,16:32:24,11,11,1, 11.9,1,1, 8.242, 10595.816, 326.111, 52826.281 23/05/31,16:32:24,12,11,1, 11.9,1,1, 8.242, 10595.859, 326.101, 52826.234 23/05/31,16:32:24,13,11,1, 11.9,1,1, 8.242, 10595.818, 326.089, 52826.214 23/05/31,16:32:24,14,11,1, 11.9,1,1, 8.242, 10595.830, 326.105, 52826.218 23/05/31,16:32:24,15,11,1, 11.9,1,1, 8.242, 10595.853, 326.077, 52826.236 23/05/31,16:32:24,16,11,1, 11.9,1,1, 8.242, 10595.813, 326.058, 52826.189 23/05/31,16:32:24,17,11,1, 11.9,1,1, 8.242, 10595.808, 326.095, 52826.263 23/05/31,16:32:24,18,11,1, 11.9,1,1, 8.242, 10595.818, 326.089, 52826.242 23/05/31,16:32:24,19,11,1, 11.9,1,1, 8.242, 10595.827, 326.080, 52826.225 23/05/31,16:32:25,00,11,1, 11.9,1,1, 8.244, 10595.820, 326.080, 52826.225 23/05/31,16:32:25,01,11,1, 11.9,1,1, 8.244, 10595.825, 326.110, 52826.213 23/05/31,16:32:25,02,11,1, 11.9,1,1, 8.244, 10595.802, 326.107, 52826.159 23/05/31,16:32:25,03,11,1, 11.9,1,1, 8.244, 10595.815, 326.111, 52826.232 23/05/31,16:32:25,04,11,1, 11.9,1,1, 8.244, 10595.826, 326.111, 52826.208 23/05/31,16:32:25,05,11,1, 11.9,1,1, 8.244, 10595.822, 326.102, 52826.197 23/05/31,16:32:25,06,11,1, 11.9,1,1, 8.244, 10595.824, 326.083, 52826.205 23/05/31,16:32:25,07,11,1, 11.9,1,1, 8.244, 10595.832, 326.065, 52826.219 23/05/31,16:32:25,08,11,1, 11.9,1,1, 8.244, 10595.829, 326.067, 52826.206 23/05/31,16:32:25,09,11,1, 11.9,1,1, 8.244, 10595.822, 326.063, 52826.179 23/05/31,16:32:25,10,11,1, 11.9,1,1, 8.244, 10595.836, 326.063, 52826.220 23/05/31,16:32:25,11,11,1, 11.9,1,1, 8.244, 10595.819, 326.058, 52826.155 23/05/31,16:32:25,12,11,1, 11.9,1,1, 8.244, 10595.844, 326.071, 52826.183 23/05/31,16:32:25,13,11,1, 11.9,1,1, 8.244, 10595.830, 326.091, 52826.216 23/05/31,16:32:25,14,11,1, 11.9,1,1, 8.244, 10595.832, 326.064, 52826.192 23/05/31,16:32:25,15,11,1, 11.9,1,1, 8.244, 10595.838, 326.078, 52826.175 23/05/31,16:32:25,16,11,1, 11.9,1,1, 8.244, 10595.857, 326.065, 52826.139 23/05/31,16:32:25,17,11,1, 11.9,1,1, 8.244, 10595.802, 326.060, 52826.138 23/05/31,16:32:25,18,11,1, 11.9,1,1, 8.244, 10595.844, 326.062, 52826.197 23/05/31,16:32:25,19,11,1, 11.9,1,1, 8.244, 10595.835, 326.044, 52826.152 23/05/31,16:32:26,00,11,1, 11.9,1,1, 8.242, 10595.828, 326.044, 52826.152 23/05/31,16:32:26,01,11,1, 11.9,1,1, 8.242, 10595.842, 326.041, 52826.214 23/05/31,16:32:26,02,11,1, 11.9,1,1, 8.242, 10595.826, 326.050, 52826.179 23/05/31,16:32:26,03,11,1, 11.9,1,1, 8.242, 10595.826, 326.073, 52826.248 23/05/31,16:32:26,04,11,1, 11.9,1,1, 8.242, 10595.825, 326.056, 52826.198 23/05/31,16:32:26,05,11,1, 11.9,1,1, 8.242, 10595.837, 326.047, 52826.199 23/05/31,16:32:26,06,11,1, 11.9,1,1, 8.242, 10595.826, 326.033, 52826.188 23/05/31,16:32:26,07,11,1, 11.9,1,1, 8.242, 10595.825, 326.057, 52826.139 23/05/31,16:32:26,08,11,1, 11.9,1,1, 8.242, 10595.829, 326.045, 52826.184 23/05/31,16:32:26,09,11,1, 11.9,1,1, 8.242, 10595.835, 326.045, 52826.178 23/05/31,16:32:26,10,11,1, 11.9,1,1, 8.242, 10595.818, 326.017, 52826.187 23/05/31,16:32:26,11,11,1, 11.9,1,1, 8.242, 10595.810, 326.017, 52826.208 23/05/31,16:32:26,12,11,1, 11.9,1,1, 8.242, 10595.798, 326.061, 52826.140 23/05/31,16:32:26,13,11,1, 11.9,1,1, 8.242, 10595.873, 326.043, 52826.205 23/05/31,16:32:26,14,11,1, 11.9,1,1, 8.242, 10595.865, 326.040, 52826.155 23/05/31,16:32:26,15,11,1, 11.9,1,1, 8.242, 10595.850, 326.049, 52826.202 23/05/31,16:32:26,16,11,1, 11.9,1,1, 8.242, 10595.819, 326.056, 52826.218 23/05/31,16:32:26,17,11,1, 11.9,1,1, 8.242, 10595.821, 326.026, 52826.156 23/05/31,16:32:26,18,11,1, 11.9,1,1, 8.242, 10595.811, 326.051, 52826.182 23/05/31,16:32:26,19,11,1, 11.9,1,1, 8.242, 10595.829, 326.055, 52826.213 23/05/31,16:32:27,00,11,1, 11.9,1,1, 8.237, 10595.828, 326.055, 52826.213 23/05/31,16:32:27,01,11,1, 11.9,1,1, 8.237, 10595.819, 326.029, 52826.193 23/05/31,16:32:27,02,11,1, 11.9,1,1, 8.237, 10595.822, 326.058, 52826.162 23/05/31,16:32:27,03,11,1, 11.9,1,1, 8.237, 10595.829, 326.063, 52826.235 23/05/31,16:32:27,04,11,1, 11.9,1,1, 8.237, 10595.810, 326.029, 52826.180 23/05/31,16:32:27,05,11,1, 11.9,1,1, 8.237, 10595.799, 326.026, 52826.151 23/05/31,16:32:27,06,11,1, 11.9,1,1, 8.237, 10595.800, 326.024, 52826.192 23/05/31,16:32:27,07,11,1, 11.9,1,1, 8.237, 10595.825, 326.033, 52826.192 23/05/31,16:32:27,08,11,1, 11.9,1,1, 8.237, 10595.799, 326.044, 52826.204 23/05/31,16:32:27,09,11,1, 11.9,1,1, 8.237, 10595.818, 326.036, 52826.159 23/05/31,16:32:27,10,11,1, 11.9,1,1, 8.237, 10595.814, 326.072, 52826.210 23/05/31,16:32:27,11,11,1, 11.9,1,1, 8.237, 10595.796, 326.028, 52826.177 23/05/31,16:32:27,12,11,1, 11.9,1,1, 8.237, 10595.828, 326.033, 52826.203 23/05/31,16:32:27,13,11,1, 11.9,1,1, 8.237, 10595.809, 326.053, 52826.424 23/05/31,16:32:27,14,11,1, 11.9,1,1, 8.237, 10595.832, 326.012, 52826.097 23/05/31,16:32:27,15,11,1, 11.9,1,1, 8.237, 10595.796, 326.012, 52826.160 23/05/31,16:32:27,16,11,1, 11.9,1,1, 8.237, 10595.812, 326.023, 52826.129 23/05/31,16:32:27,17,11,1, 11.9,1,1, 8.237, 10595.806, 326.006, 52826.146 23/05/31,16:32:27,18,11,1, 11.9,1,1, 8.237, 10595.819, 326.027, 52826.160 23/05/31,16:32:27,19,11,1, 11.9,1,1, 8.237, 10595.818, 326.031, 52826.159 23/05/31,16:32:28,00,11,1, 11.9,1,1, 8.241, 10595.812, 326.031, 52826.159 23/05/31,16:32:28,01,11,1, 11.9,1,1, 8.241, 10595.805, 326.039, 52826.143 23/05/31,16:32:28,02,11,1, 11.9,1,1, 8.241, 10595.815, 326.049, 52826.137 23/05/31,16:32:28,03,11,1, 11.9,1,1, 8.241, 10595.798, 326.044, 52826.132 23/05/31,16:32:28,04,11,1, 11.9,1,1, 8.241, 10595.822, 326.029, 52826.146 23/05/31,16:32:28,05,11,1, 11.9,1,1, 8.241, 10595.823, 326.016, 52826.134 23/05/31,16:32:28,06,11,1, 11.9,1,1, 8.241, 10595.832, 326.009, 52826.180 23/05/31,16:32:28,07,11,1, 11.9,1,1, 8.241, 10595.847, 326.017, 52826.143 23/05/31,16:32:28,08,11,1, 11.9,1,1, 8.241, 10595.813, 326.023, 52826.163 23/05/31,16:32:28,09,11,1, 11.9,1,1, 8.241, 10595.833, 326.036, 52826.130 23/05/31,16:32:28,10,11,1, 11.9,1,1, 8.241, 10595.832, 326.042, 52826.159 23/05/31,16:32:28,11,11,1, 11.9,1,1, 8.241, 10595.828, 326.019, 52826.178 23/05/31,16:32:28,12,11,1, 11.9,1,1, 8.241, 10595.839, 326.049, 52826.134 23/05/31,16:32:28,13,11,1, 11.9,1,1, 8.241, 10595.815, 326.027, 52826.142 23/05/31,16:32:28,14,11,1, 11.9,1,1, 8.241, 10595.823, 326.030, 52826.124 23/05/31,16:32:28,15,11,1, 11.9,1,1, 8.241, 10595.832, 326.038, 52826.129 23/05/31,16:32:28,16,11,1, 11.9,1,1, 8.241, 10595.824, 326.018, 52826.150 23/05/31,16:32:28,17,11,1, 11.9,1,1, 8.241, 10595.842, 326.008, 52826.143 23/05/31,16:32:28,18,11,1, 11.9,1,1, 8.241, 10595.820, 325.992, 52826.130 23/05/31,16:32:28,19,11,1, 11.9,1,1, 8.241, 10595.816, 326.014, 52826.135 23/05/31,16:32:29,00,10,1, 11.9,1,1, 8.241, 10595.812, 326.014, 52826.135 23/05/31,16:32:29,01,10,1, 11.9,1,1, 8.241, 10595.829, 326.008, 52826.151 23/05/31,16:32:29,02,10,1, 11.9,1,1, 8.241, 10595.811, 325.998, 52826.161 23/05/31,16:32:29,03,10,1, 11.9,1,1, 8.241, 10595.834, 326.011, 52826.115 23/05/31,16:32:29,04,10,1, 11.9,1,1, 8.241, 10595.808, 325.995, 52826.148 23/05/31,16:32:29,05,10,1, 11.9,1,1, 8.241, 10595.839, 326.024, 52826.145 23/05/31,16:32:29,06,10,1, 11.9,1,1, 8.241, 10595.826, 326.003, 52826.101 23/05/31,16:32:29,07,10,1, 11.9,1,1, 8.241, 10595.800, 325.989, 52826.122 23/05/31,16:32:29,08,10,1, 11.9,1,1, 8.241, 10595.812, 326.004, 52826.110 23/05/31,16:32:29,09,10,1, 11.9,1,1, 8.241, 10595.834, 326.004, 52826.145 23/05/31,16:32:29,10,10,1, 11.9,1,1, 8.241, 10595.846, 326.013, 52826.130 23/05/31,16:32:29,11,10,1, 11.9,1,1, 8.241, 10595.835, 326.006, 52826.134 23/05/31,16:32:29,12,10,1, 11.9,1,1, 8.241, 10595.819, 325.998, 52826.104 23/05/31,16:32:29,13,10,1, 11.9,1,1, 8.241, 10595.845, 325.972, 52826.148 23/05/31,16:32:29,14,10,1, 11.9,1,1, 8.241, 10595.830, 326.000, 52826.161 23/05/31,16:32:29,15,10,1, 11.9,1,1, 8.241, 10595.832, 325.976, 52826.117 23/05/31,16:32:29,16,10,1, 11.9,1,1, 8.241, 10595.828, 325.975, 52826.125 23/05/31,16:32:29,17,10,1, 11.9,1,1, 8.241, 10595.820, 326.006, 52826.151 23/05/31,16:32:29,18,10,1, 11.9,1,1, 8.241, 10595.825, 325.974, 52826.097 23/05/31,16:32:29,19,10,1, 11.9,1,1, 8.241, 10595.822, 325.983, 52826.115 23/05/31,16:32:30,00,11,1, 11.9,1,1, 8.242, 10595.820, 325.983, 52826.115 23/05/31,16:32:30,01,11,1, 11.9,1,1, 8.242, 10595.808, 325.967, 52826.100 23/05/31,16:32:30,02,11,1, 11.9,1,1, 8.242, 10595.838, 325.968, 52826.104 23/05/31,16:32:30,03,11,1, 11.9,1,1, 8.242, 10595.821, 325.960, 52826.127 23/05/31,16:32:30,04,11,1, 11.9,1,1, 8.242, 10595.836, 325.965, 52826.119 23/05/31,16:32:30,05,11,1, 11.9,1,1, 8.242, 10595.831, 325.976, 52826.135 23/05/31,16:32:30,06,11,1, 11.9,1,1, 8.242, 10595.814, 325.990, 52826.118 23/05/31,16:32:30,07,11,1, 11.9,1,1, 8.242, 10595.818, 325.984, 52826.152 23/05/31,16:32:30,08,11,1, 11.9,1,1, 8.242, 10595.816, 325.969, 52826.133 23/05/31,16:32:30,09,11,1, 11.9,1,1, 8.242, 10595.806, 325.982, 52826.170 23/05/31,16:32:30,10,11,1, 11.9,1,1, 8.242, 10595.836, 325.971, 52826.135 23/05/31,16:32:30,11,11,1, 11.9,1,1, 8.242, 10595.837, 325.998, 52826.116 23/05/31,16:32:30,12,11,1, 11.9,1,1, 8.242, 10595.825, 325.993, 52826.119 23/05/31,16:32:30,13,11,1, 11.9,1,1, 8.242, 10595.828, 325.959, 52826.137 23/05/31,16:32:30,14,11,1, 11.9,1,1, 8.242, 10595.823, 325.974, 52826.136 23/05/31,16:32:30,15,11,1, 11.9,1,1, 8.242, 10595.820, 325.973, 52826.146 23/05/31,16:32:30,16,11,1, 11.9,1,1, 8.242, 10595.820, 326.005, 52826.158 23/05/31,16:32:30,17,11,1, 11.9,1,1, 8.242, 10595.821, 325.985, 52826.161 23/05/31,16:32:30,18,11,1, 11.9,1,1, 8.242, 10595.818, 325.984, 52826.109 23/05/31,16:32:30,19,11,1, 11.9,1,1, 8.242, 10595.828, 326.022, 52826.148 23/05/31,16:32:31,00,10,1, 11.9,1,1, 8.246, 10595.820, 326.022, 52826.148 23/05/31,16:32:31,01,10,1, 11.9,1,1, 8.246, 10595.810, 326.022, 52826.129 23/05/31,16:32:31,02,10,1, 11.9,1,1, 8.246, 10595.786, 326.020, 52826.131 23/05/31,16:32:31,03,10,1, 11.9,1,1, 8.246, 10595.825, 326.000, 52826.096 23/05/31,16:32:31,04,10,1, 11.9,1,1, 8.246, 10595.840, 325.996, 52826.139 23/05/31,16:32:31,05,10,1, 11.9,1,1, 8.246, 10595.851, 325.983, 52826.104 23/05/31,16:32:31,06,10,1, 11.9,1,1, 8.246, 10595.816, 325.997, 52826.090 23/05/31,16:32:31,07,10,1, 11.9,1,1, 8.246, 10595.839, 325.996, 52826.097 23/05/31,16:32:31,08,10,1, 11.9,1,1, 8.246, 10595.822, 325.992, 52826.133 23/05/31,16:32:31,09,10,1, 11.9,1,1, 8.246, 10595.830, 325.996, 52826.140 23/05/31,16:32:31,10,10,1, 11.9,1,1, 8.246, 10595.833, 326.001, 52826.111 23/05/31,16:32:31,11,10,1, 11.9,1,1, 8.246, 10595.821, 325.996, 52826.136 23/05/31,16:32:31,12,10,1, 11.9,1,1, 8.246, 10595.834, 325.993, 52826.119 23/05/31,16:32:31,13,10,1, 11.9,1,1, 8.246, 10595.799, 326.020, 52826.087 23/05/31,16:32:31,14,10,1, 11.9,1,1, 8.246, 10595.848, 326.006, 52826.099 23/05/31,16:32:31,15,10,1, 11.9,1,1, 8.246, 10595.829, 326.003, 52826.101 23/05/31,16:32:31,16,10,1, 11.9,1,1, 8.246, 10595.830, 325.995, 52826.118 23/05/31,16:32:31,17,10,1, 11.9,1,1, 8.246, 10595.820, 325.978, 52826.084 23/05/31,16:32:31,18,10,1, 11.9,1,1, 8.246, 10595.835, 325.980, 52826.098 23/05/31,16:32:31,19,10,1, 11.9,1,1, 8.246, 10595.837, 325.984, 52826.112 23/05/31,16:32:32,00,10,1, 11.9,1,1, 8.240, 10595.828, 325.984, 52826.112 23/05/31,16:32:32,01,10,1, 11.9,1,1, 8.240, 10595.853, 325.988, 52826.086 23/05/31,16:32:32,02,10,1, 11.9,1,1, 8.240, 10595.849, 325.994, 52826.105 23/05/31,16:32:32,03,10,1, 11.9,1,1, 8.240, 10595.830, 325.993, 52826.127 23/05/31,16:32:32,04,10,1, 11.9,1,1, 8.240, 10595.838, 326.019, 52826.106 23/05/31,16:32:32,05,10,1, 11.9,1,1, 8.240, 10595.816, 325.995, 52826.077 23/05/31,16:32:32,06,10,1, 11.9,1,1, 8.240, 10595.836, 325.991, 52826.101 23/05/31,16:32:32,07,10,1, 11.9,1,1, 8.240, 10595.842, 325.992, 52826.103 23/05/31,16:32:32,08,10,1, 11.9,1,1, 8.240, 10595.842, 325.991, 52826.074 23/05/31,16:32:32,09,10,1, 11.9,1,1, 8.240, 10595.815, 325.997, 52826.080 23/05/31,16:32:32,10,10,1, 11.9,1,1, 8.240, 10595.840, 325.980, 52826.063 23/05/31,16:32:32,11,10,1, 11.9,1,1, 8.240, 10595.842, 325.995, 52826.127 23/05/31,16:32:32,12,10,1, 11.9,1,1, 8.240, 10595.846, 325.982, 52826.111 23/05/31,16:32:32,13,10,1, 11.9,1,1, 8.240, 10595.844, 326.020, 52826.099 23/05/31,16:32:32,14,10,1, 11.9,1,1, 8.240, 10595.829, 326.018, 52826.137 23/05/31,16:32:32,15,10,1, 11.9,1,1, 8.240, 10595.806, 326.007, 52826.140 23/05/31,16:32:32,16,10,1, 11.9,1,1, 8.240, 10595.829, 326.014, 52826.110 23/05/31,16:32:32,17,10,1, 11.9,1,1, 8.240, 10595.829, 325.994, 52826.083 23/05/31,16:32:32,18,10,1, 11.9,1,1, 8.240, 10595.811, 325.988, 52826.122 23/05/31,16:32:32,19,10,1, 11.9,1,1, 8.240, 10595.813, 325.981, 52826.119 23/05/31,16:32:33,00,10,1, 11.9,1,1, 8.240, 10595.812, 325.981, 52826.119 23/05/31,16:32:33,01,10,1, 11.9,1,1, 8.240, 10595.840, 325.994, 52826.269 23/05/31,16:32:33,02,10,1, 11.9,1,1, 8.240, 10595.828, 325.973, 52826.050 23/05/31,16:32:33,03,10,1, 11.9,1,1, 8.240, 10595.839, 325.963, 52826.078 23/05/31,16:32:33,04,10,1, 11.9,1,1, 8.240, 10595.833, 326.005, 52826.076 23/05/31,16:32:33,05,10,1, 11.9,1,1, 8.240, 10595.828, 325.995, 52826.087 23/05/31,16:32:33,06,10,1, 11.9,1,1, 8.240, 10595.825, 326.012, 52826.112 23/05/31,16:32:33,07,10,1, 11.9,1,1, 8.240, 10595.839, 325.988, 52826.099 23/05/31,16:32:33,08,10,1, 11.9,1,1, 8.240, 10595.821, 326.000, 52826.088 23/05/31,16:32:33,09,10,1, 11.9,1,1, 8.240, 10595.834, 325.989, 52826.091 23/05/31,16:32:33,10,10,1, 11.9,1,1, 8.240, 10595.831, 325.981, 52826.061 23/05/31,16:32:33,11,10,1, 11.9,1,1, 8.240, 10595.812, 325.984, 52826.047 23/05/31,16:32:33,12,10,1, 11.9,1,1, 8.240, 10595.844, 325.985, 52826.043 23/05/31,16:32:33,13,10,1, 11.9,1,1, 8.240, 10595.809, 325.997, 52826.094 23/05/31,16:32:33,14,10,1, 11.9,1,1, 8.240, 10595.827, 326.000, 52826.085 23/05/31,16:32:33,15,10,1, 11.9,1,1, 8.240, 10595.869, 326.004, 52826.100 23/05/31,16:32:33,16,10,1, 11.9,1,1, 8.240, 10595.870, 326.018, 52826.096 23/05/31,16:32:33,17,10,1, 11.9,1,1, 8.240, 10595.828, 326.010, 52826.087 23/05/31,16:32:33,18,10,1, 11.9,1,1, 8.240, 10595.838, 326.013, 52826.065 23/05/31,16:32:33,19,10,1, 11.9,1,1, 8.240, 10595.826, 326.017, 52826.069 23/05/31,16:32:34,00,09,1, 11.9,1,1, 8.242, 10595.820, 326.017, 52826.069 23/05/31,16:32:34,01,09,1, 11.9,1,1, 8.242, 10595.841, 325.989, 52826.070 23/05/31,16:32:34,02,09,1, 11.9,1,1, 8.242, 10595.824, 325.972, 52826.062 23/05/31,16:32:34,03,09,1, 11.9,1,1, 8.242, 10595.828, 325.989, 52826.094 23/05/31,16:32:34,04,09,1, 11.9,1,1, 8.242, 10595.832, 325.989, 52826.033 23/05/31,16:32:34,05,09,1, 11.9,1,1, 8.242, 10595.845, 326.009, 52826.069 23/05/31,16:32:34,06,09,1, 11.9,1,1, 8.242, 10595.846, 326.015, 52826.063 23/05/31,16:32:34,07,09,1, 11.9,1,1, 8.242, 10595.822, 326.009, 52826.093 23/05/31,16:32:34,08,09,1, 11.9,1,1, 8.242, 10595.827, 326.016, 52826.073 23/05/31,16:32:34,09,09,1, 11.9,1,1, 8.242, 10595.844, 326.026, 52826.087 23/05/31,16:32:34,10,09,1, 11.9,1,1, 8.242, 10595.857, 325.989, 52826.035 23/05/31,16:32:34,11,09,1, 11.9,1,1, 8.242, 10595.825, 326.012, 52826.027 23/05/31,16:32:34,12,09,1, 11.9,1,1, 8.242, 10595.851, 325.997, 52826.058 23/05/31,16:32:34,13,09,1, 11.9,1,1, 8.242, 10595.834, 325.990, 52826.045 23/05/31,16:32:34,14,09,1, 11.9,1,1, 8.242, 10595.847, 326.000, 52826.034 23/05/31,16:32:34,15,09,1, 11.9,1,1, 8.242, 10595.850, 326.011, 52826.044 23/05/31,16:32:34,16,09,1, 11.9,1,1, 8.242, 10595.842, 326.004, 52826.044 23/05/31,16:32:34,17,09,1, 11.9,1,1, 8.242, 10595.868, 325.996, 52826.066 23/05/31,16:32:34,18,09,1, 11.9,1,1, 8.242, 10595.846, 325.996, 52826.061 23/05/31,16:32:34,19,09,1, 11.9,1,1, 8.242, 10595.864, 326.004, 52826.067 23/05/31,16:32:35,00,09,1, 11.9,1,1, 8.240, 10595.862, 326.004, 52826.067 23/05/31,16:32:35,01,09,1, 11.9,1,1, 8.240, 10595.861, 326.024, 52826.092 23/05/31,16:32:35,02,09,1, 11.9,1,1, 8.240, 10595.877, 326.010, 52826.050 23/05/31,16:32:35,03,09,1, 11.9,1,1, 8.240, 10595.873, 325.991, 52826.059 23/05/31,16:32:35,04,09,1, 11.9,1,1, 8.240, 10595.845, 326.016, 52826.083 23/05/31,16:32:35,05,09,1, 11.9,1,1, 8.240, 10595.863, 325.985, 52826.025 23/05/31,16:32:35,06,09,1, 11.9,1,1, 8.240, 10595.879, 325.992, 52826.068 23/05/31,16:32:35,07,09,1, 11.9,1,1, 8.240, 10595.848, 325.988, 52825.989 23/05/31,16:32:35,08,09,1, 11.9,1,1, 8.240, 10595.859, 325.971, 52826.051 23/05/31,16:32:35,09,09,1, 11.9,1,1, 8.240, 10595.858, 326.012, 52826.047 23/05/31,16:32:35,10,09,1, 11.9,1,1, 8.240, 10595.879, 325.995, 52826.056 23/05/31,16:32:35,11,09,1, 11.9,1,1, 8.240, 10595.867, 326.011, 52826.007 23/05/31,16:32:35,12,09,1, 11.9,1,1, 8.240, 10595.884, 326.012, 52826.060 23/05/31,16:32:35,13,09,1, 11.9,1,1, 8.240, 10595.877, 326.006, 52826.068 23/05/31,16:32:35,14,09,1, 11.9,1,1, 8.240, 10595.857, 326.029, 52826.045 23/05/31,16:32:35,15,09,1, 11.9,1,1, 8.240, 10595.867, 325.991, 52826.028 23/05/31,16:32:35,16,09,1, 11.9,1,1, 8.240, 10595.872, 325.978, 52826.064 23/05/31,16:32:35,17,09,1, 11.9,1,1, 8.240, 10595.871, 325.985, 52826.021 23/05/31,16:32:35,18,09,1, 11.9,1,1, 8.240, 10595.888, 325.991, 52826.016 23/05/31,16:32:35,19,09,1, 11.9,1,1, 8.240, 10595.864, 325.970, 52826.026 23/05/31,16:32:36,00,09,1, 11.9,1,1, 8.242, 10595.862, 325.970, 52826.026 23/05/31,16:32:36,01,09,1, 11.9,1,1, 8.242, 10595.882, 325.976, 52826.020 23/05/31,16:32:36,02,09,1, 11.9,1,1, 8.242, 10595.849, 326.001, 52826.009 23/05/31,16:32:36,03,09,1, 11.9,1,1, 8.242, 10595.846, 325.990, 52826.010 23/05/31,16:32:36,04,09,1, 11.9,1,1, 8.242, 10595.859, 326.005, 52826.041 23/05/31,16:32:36,05,09,1, 11.9,1,1, 8.242, 10595.879, 326.004, 52826.059 23/05/31,16:32:36,06,09,1, 11.9,1,1, 8.242, 10595.856, 325.985, 52826.044 23/05/31,16:32:36,07,09,1, 11.9,1,1, 8.242, 10595.850, 325.978, 52826.034 23/05/31,16:32:36,08,09,1, 11.9,1,1, 8.242, 10595.857, 325.992, 52826.006 23/05/31,16:32:36,09,09,1, 11.9,1,1, 8.242, 10595.871, 325.981, 52826.047 23/05/31,16:32:36,10,09,1, 11.9,1,1, 8.242, 10595.864, 325.973, 52826.006 23/05/31,16:32:36,11,09,1, 11.9,1,1, 8.242, 10595.850, 325.978, 52826.054 23/05/31,16:32:36,12,09,1, 11.9,1,1, 8.242, 10595.864, 325.989, 52826.017 23/05/31,16:32:36,13,09,1, 11.9,1,1, 8.242, 10595.858, 326.004, 52826.045 23/05/31,16:32:36,14,09,1, 11.9,1,1, 8.242, 10595.867, 326.001, 52826.040 23/05/31,16:32:36,15,09,1, 11.9,1,1, 8.242, 10595.889, 325.987, 52825.806 23/05/31,16:32:36,16,09,1, 11.9,1,1, 8.242, 10595.897, 325.992, 52825.944 23/05/31,16:32:36,17,09,1, 11.9,1,1, 8.242, 10595.875, 326.000, 52825.970 23/05/31,16:32:36,18,09,1, 11.9,1,1, 8.242, 10595.887, 325.987, 52825.988 23/05/31,16:32:36,19,09,1, 11.9,1,1, 8.242, 10595.903, 325.992, 52826.073 23/05/31,16:32:37,00,10,1, 11.8,1,1, 8.241, 10595.895, 325.992, 52826.073 23/05/31,16:32:37,01,10,1, 11.8,1,1, 8.241, 10595.876, 325.973, 52826.045 23/05/31,16:32:37,02,10,1, 11.8,1,1, 8.241, 10595.885, 325.975, 52826.051 23/05/31,16:32:37,03,10,1, 11.8,1,1, 8.241, 10595.882, 325.956, 52826.005 23/05/31,16:32:37,04,10,1, 11.8,1,1, 8.241, 10595.883, 325.965, 52826.044 23/05/31,16:32:37,05,10,1, 11.8,1,1, 8.241, 10595.880, 325.968, 52826.017 23/05/31,16:32:37,06,10,1, 11.8,1,1, 8.241, 10595.869, 325.975, 52826.011 23/05/31,16:32:37,07,10,1, 11.8,1,1, 8.241, 10595.889, 325.989, 52826.032 23/05/31,16:32:37,08,10,1, 11.8,1,1, 8.241, 10595.901, 326.001, 52826.028 23/05/31,16:32:37,09,10,1, 11.8,1,1, 8.241, 10595.889, 325.990, 52825.989 23/05/31,16:32:37,10,10,1, 11.8,1,1, 8.241, 10595.904, 326.001, 52825.997 23/05/31,16:32:37,11,10,1, 11.8,1,1, 8.241, 10595.872, 326.000, 52826.018 23/05/31,16:32:37,12,10,1, 11.8,1,1, 8.241, 10595.878, 325.975, 52826.015 23/05/31,16:32:37,13,10,1, 11.8,1,1, 8.241, 10595.860, 325.977, 52825.966 23/05/31,16:32:37,14,10,1, 11.8,1,1, 8.241, 10595.883, 325.967, 52826.012 23/05/31,16:32:37,15,10,1, 11.8,1,1, 8.241, 10595.880, 325.954, 52826.034 23/05/31,16:32:37,16,10,1, 11.8,1,1, 8.241, 10595.891, 325.973, 52826.016 23/05/31,16:32:37,17,10,1, 11.8,1,1, 8.241, 10595.903, 325.952, 52826.020 23/05/31,16:32:37,18,10,1, 11.8,1,1, 8.241, 10595.889, 325.985, 52826.028 23/05/31,16:32:37,19,10,1, 11.8,1,1, 8.241, 10595.881, 325.983, 52826.051 23/05/31,16:32:38,00,09,1, 11.9,1,1, 8.240, 10595.878, 325.983, 52826.051 23/05/31,16:32:38,01,09,1, 11.9,1,1, 8.240, 10595.885, 325.984, 52826.018 23/05/31,16:32:38,02,09,1, 11.9,1,1, 8.240, 10595.895, 325.972, 52825.989 23/05/31,16:32:38,03,09,1, 11.9,1,1, 8.240, 10595.878, 325.977, 52825.993 23/05/31,16:32:38,04,09,1, 11.9,1,1, 8.240, 10595.889, 325.969, 52825.988 23/05/31,16:32:38,05,09,1, 11.9,1,1, 8.240, 10595.882, 325.968, 52825.969 23/05/31,16:32:38,06,09,1, 11.9,1,1, 8.240, 10595.873, 325.983, 52825.971 23/05/31,16:32:38,07,09,1, 11.9,1,1, 8.240, 10595.878, 325.978, 52825.970 23/05/31,16:32:38,08,09,1, 11.9,1,1, 8.240, 10595.892, 325.981, 52825.966 23/05/31,16:32:38,09,09,1, 11.9,1,1, 8.240, 10595.871, 325.966, 52825.972 23/05/31,16:32:38,10,09,1, 11.9,1,1, 8.240, 10595.894, 325.984, 52826.020 23/05/31,16:32:38,11,09,1, 11.9,1,1, 8.240, 10595.894, 325.970, 52825.985 23/05/31,16:32:38,12,09,1, 11.9,1,1, 8.240, 10595.879, 325.960, 52826.009 23/05/31,16:32:38,13,09,1, 11.9,1,1, 8.240, 10595.880, 325.980, 52825.958 23/05/31,16:32:38,14,09,1, 11.9,1,1, 8.240, 10595.885, 325.983, 52826.010 23/05/31,16:32:38,15,09,1, 11.9,1,1, 8.240, 10595.869, 325.971, 52825.990 23/05/31,16:32:38,16,09,1, 11.9,1,1, 8.240, 10595.862, 325.958, 52825.959 23/05/31,16:32:38,17,09,1, 11.9,1,1, 8.240, 10595.895, 325.973, 52826.013 23/05/31,16:32:38,18,09,1, 11.9,1,1, 8.240, 10595.881, 325.954, 52825.984 23/05/31,16:32:38,19,09,1, 11.9,1,1, 8.240, 10595.891, 325.966, 52825.957 23/05/31,16:32:39,00,09,1, 12.0,1,1, 8.241, 10595.887, 325.966, 52825.957 23/05/31,16:32:39,01,09,1, 12.0,1,1, 8.241, 10595.875, 325.952, 52825.975 23/05/31,16:32:39,02,09,1, 12.0,1,1, 8.241, 10595.880, 325.956, 52825.993 23/05/31,16:32:39,03,09,1, 12.0,1,1, 8.241, 10595.886, 325.990, 52826.001 23/05/31,16:32:39,04,09,1, 12.0,1,1, 8.241, 10595.842, 325.991, 52825.964 23/05/31,16:32:39,05,09,1, 12.0,1,1, 8.241, 10595.884, 325.970, 52825.991 23/05/31,16:32:39,06,09,1, 12.0,1,1, 8.241, 10595.875, 325.948, 52825.993 23/05/31,16:32:39,07,09,1, 12.0,1,1, 8.241, 10595.880, 325.923, 52825.956 23/05/31,16:32:39,08,09,1, 12.0,1,1, 8.241, 10595.866, 325.952, 52825.958 23/05/31,16:32:39,09,09,1, 12.0,1,1, 8.241, 10595.875, 325.944, 52825.975 23/05/31,16:32:39,10,09,1, 12.0,1,1, 8.241, 10595.846, 325.946, 52825.966 23/05/31,16:32:39,11,09,1, 12.0,1,1, 8.241, 10595.861, 325.960, 52825.972 23/05/31,16:32:39,12,09,1, 12.0,1,1, 8.241, 10595.871, 325.961, 52825.994 23/05/31,16:32:39,13,09,1, 12.0,1,1, 8.241, 10595.878, 325.953, 52826.004 23/05/31,16:32:39,14,09,1, 12.0,1,1, 8.241, 10595.900, 325.957, 52825.953 23/05/31,16:32:39,15,09,1, 12.0,1,1, 8.241, 10595.878, 325.977, 52825.989 23/05/31,16:32:39,16,09,1, 12.0,1,1, 8.241, 10595.894, 325.970, 52825.968 23/05/31,16:32:39,17,09,1, 12.0,1,1, 8.241, 10595.853, 325.981, 52825.962 23/05/31,16:32:39,18,09,1, 12.0,1,1, 8.241, 10595.853, 325.956, 52825.954 23/05/31,16:32:39,19,09,1, 12.0,1,1, 8.241, 10595.856, 325.939, 52825.940 23/05/31,16:32:40,00,10,1, 11.9,1,1, 8.241, 10595.853, 325.939, 52825.940 23/05/31,16:32:40,01,10,1, 11.9,1,1, 8.241, 10595.842, 325.929, 52825.957 23/05/31,16:32:40,02,10,1, 11.9,1,1, 8.241, 10595.864, 325.919, 52825.920 23/05/31,16:32:40,03,10,1, 11.9,1,1, 8.241, 10595.849, 325.952, 52825.987 23/05/31,16:32:40,04,10,1, 11.9,1,1, 8.241, 10595.838, 325.971, 52825.977 23/05/31,16:32:40,05,10,1, 11.9,1,1, 8.241, 10595.829, 325.946, 52826.026 23/05/31,16:32:40,06,10,1, 11.9,1,1, 8.241, 10595.863, 325.946, 52826.002 23/05/31,16:32:40,07,10,1, 11.9,1,1, 8.241, 10595.856, 325.944, 52826.004 23/05/31,16:32:40,08,10,1, 11.9,1,1, 8.241, 10595.876, 325.952, 52826.010 23/05/31,16:32:40,09,10,1, 11.9,1,1, 8.241, 10595.862, 325.953, 52825.974 23/05/31,16:32:40,10,10,1, 11.9,1,1, 8.241, 10595.831, 325.949, 52825.952 23/05/31,16:32:40,11,10,1, 11.9,1,1, 8.241, 10595.823, 325.935, 52825.980 23/05/31,16:32:40,12,10,1, 11.9,1,1, 8.241, 10595.841, 325.900, 52825.994 23/05/31,16:32:40,13,10,1, 11.9,1,1, 8.241, 10595.845, 325.916, 52825.976 23/05/31,16:32:40,14,10,1, 11.9,1,1, 8.241, 10595.844, 325.922, 52825.981 23/05/31,16:32:40,15,10,1, 11.9,1,1, 8.241, 10595.834, 325.910, 52825.984 23/05/31,16:32:40,16,10,1, 11.9,1,1, 8.241, 10595.840, 325.900, 52826.008 23/05/31,16:32:40,17,10,1, 11.9,1,1, 8.241, 10595.848, 325.918, 52825.968 23/05/31,16:32:40,18,10,1, 11.9,1,1, 8.241, 10595.827, 325.913, 52826.004 23/05/31,16:32:40,19,10,1, 11.9,1,1, 8.241, 10595.820, 325.928, 52825.953 23/05/31,16:32:41,00,10,1, 11.9,1,1, 8.243, 10595.812, 325.928, 52825.953 23/05/31,16:32:41,01,10,1, 11.9,1,1, 8.243, 10595.798, 325.935, 52825.971 23/05/31,16:32:41,02,10,1, 11.9,1,1, 8.243, 10595.797, 325.949, 52825.972 23/05/31,16:32:41,03,10,1, 11.9,1,1, 8.243, 10595.809, 325.896, 52825.997 23/05/31,16:32:41,04,10,1, 11.9,1,1, 8.243, 10595.797, 325.932, 52825.975 23/05/31,16:32:41,05,10,1, 11.9,1,1, 8.243, 10595.831, 325.941, 52825.974 23/05/31,16:32:41,06,10,1, 11.9,1,1, 8.243, 10595.791, 325.919, 52825.973 23/05/31,16:32:41,07,10,1, 11.9,1,1, 8.243, 10595.790, 325.928, 52825.985 23/05/31,16:32:41,08,10,1, 11.9,1,1, 8.243, 10595.783, 325.959, 52825.995 23/05/31,16:32:41,09,10,1, 11.9,1,1, 8.243, 10595.807, 325.946, 52826.003 23/05/31,16:32:41,10,10,1, 11.9,1,1, 8.243, 10595.795, 325.926, 52825.984 23/05/31,16:32:41,11,10,1, 11.9,1,1, 8.243, 10595.784, 325.939, 52825.949 23/05/31,16:32:41,12,10,1, 11.9,1,1, 8.243, 10595.781, 325.952, 52825.986 23/05/31,16:32:41,13,10,1, 11.9,1,1, 8.243, 10595.767, 325.956, 52825.980 23/05/31,16:32:41,14,10,1, 11.9,1,1, 8.243, 10595.782, 325.941, 52825.977 23/05/31,16:32:41,15,10,1, 11.9,1,1, 8.243, 10595.786, 325.943, 52825.967 23/05/31,16:32:41,16,10,1, 11.9,1,1, 8.243, 10595.787, 325.921, 52825.952 23/05/31,16:32:41,17,10,1, 11.9,1,1, 8.243, 10595.762, 325.921, 52825.958 23/05/31,16:32:41,18,10,1, 11.9,1,1, 8.243, 10595.762, 325.926, 52825.952 23/05/31,16:32:41,19,10,1, 11.9,1,1, 8.243, 10595.786, 325.949, 52825.939 23/05/31,16:32:42,00,11,1, 11.9,1,1, 8.241, 10595.778, 325.949, 52825.939 23/05/31,16:32:42,01,11,1, 11.9,1,1, 8.241, 10595.764, 325.945, 52825.961 23/05/31,16:32:42,02,11,1, 11.9,1,1, 8.241, 10595.758, 325.948, 52825.949 23/05/31,16:32:42,03,11,1, 11.9,1,1, 8.241, 10595.763, 325.960, 52825.984 23/05/31,16:32:42,04,11,1, 11.9,1,1, 8.241, 10595.751, 325.946, 52825.968 23/05/31,16:32:42,05,11,1, 11.9,1,1, 8.241, 10595.761, 325.951, 52825.965 23/05/31,16:32:42,06,11,1, 11.9,1,1, 8.241, 10595.756, 325.934, 52825.933 23/05/31,16:32:42,07,11,1, 11.9,1,1, 8.241, 10595.754, 325.936, 52825.948 23/05/31,16:32:42,08,11,1, 11.9,1,1, 8.241, 10595.713, 325.913, 52825.944 23/05/31,16:32:42,09,11,1, 11.9,1,1, 8.241, 10595.748, 325.906, 52825.957 23/05/31,16:32:42,10,11,1, 11.9,1,1, 8.241, 10595.750, 325.916, 52825.965 23/05/31,16:32:42,11,11,1, 11.9,1,1, 8.241, 10595.754, 325.949, 52825.970 23/05/31,16:32:42,12,11,1, 11.9,1,1, 8.241, 10595.741, 325.935, 52825.948 23/05/31,16:32:42,13,11,1, 11.9,1,1, 8.241, 10595.734, 325.934, 52825.996 23/05/31,16:32:42,14,11,1, 11.9,1,1, 8.241, 10595.727, 325.952, 52825.938 23/05/31,16:32:42,15,11,1, 11.9,1,1, 8.241, 10595.738, 325.945, 52825.948 23/05/31,16:32:42,16,11,1, 11.9,1,1, 8.241, 10595.734, 325.940, 52825.926 23/05/31,16:32:42,17,11,1, 11.9,1,1, 8.241, 10595.707, 325.925, 52825.950 23/05/31,16:32:42,18,11,1, 11.9,1,1, 8.241, 10595.710, 325.920, 52825.980 23/05/31,16:32:42,19,11,1, 11.9,1,1, 8.241, 10595.720, 325.918, 52825.949 23/05/31,16:32:43,00,11,1, 11.9,1,1, 8.244, 10595.720, 325.918, 52825.949 23/05/31,16:32:43,01,11,1, 11.9,1,1, 8.244, 10595.723, 325.932, 52825.916 23/05/31,16:32:43,02,11,1, 11.9,1,1, 8.244, 10595.712, 325.930, 52825.889 23/05/31,16:32:43,03,11,1, 11.9,1,1, 8.244, 10595.719, 325.913, 52825.952 23/05/31,16:32:43,04,11,1, 11.9,1,1, 8.244, 10595.719, 325.915, 52825.979 23/05/31,16:32:43,05,11,1, 11.9,1,1, 8.244, 10595.720, 325.931, 52825.928 23/05/31,16:32:43,06,11,1, 11.9,1,1, 8.244, 10595.718, 325.935, 52825.938 23/05/31,16:32:43,07,11,1, 11.9,1,1, 8.244, 10595.666, 325.939, 52825.935 23/05/31,16:32:43,08,11,1, 11.9,1,1, 8.244, 10595.704, 325.917, 52825.980 23/05/31,16:32:43,09,11,1, 11.9,1,1, 8.244, 10595.687, 325.916, 52825.933 23/05/31,16:32:43,10,11,1, 11.9,1,1, 8.244, 10595.701, 325.904, 52825.959 23/05/31,16:32:43,11,11,1, 11.9,1,1, 8.244, 10595.733, 325.923, 52825.959 23/05/31,16:32:43,12,11,1, 11.9,1,1, 8.244, 10595.735, 325.894, 52825.936 23/05/31,16:32:43,13,11,1, 11.9,1,1, 8.244, 10595.710, 325.906, 52825.936 23/05/31,16:32:43,14,11,1, 11.9,1,1, 8.244, 10595.709, 325.917, 52825.929 23/05/31,16:32:43,15,11,1, 11.9,1,1, 8.244, 10595.735, 325.920, 52825.981 23/05/31,16:32:43,16,11,1, 11.9,1,1, 8.244, 10595.711, 325.907, 52825.930 23/05/31,16:32:43,17,11,1, 11.9,1,1, 8.244, 10595.681, 325.910, 52825.950 23/05/31,16:32:43,18,11,1, 11.9,1,1, 8.244, 10595.714, 325.925, 52825.965 23/05/31,16:32:43,19,11,1, 11.9,1,1, 8.244, 10595.711, 325.937, 52825.900 23/05/31,16:32:44,00,11,1, 11.9,1,1, 8.240, 10595.703, 325.937, 52825.900 23/05/31,16:32:44,01,11,1, 11.9,1,1, 8.240, 10595.699, 325.931, 52825.968 23/05/31,16:32:44,02,11,1, 11.9,1,1, 8.240, 10595.698, 325.915, 52825.934 23/05/31,16:32:44,03,11,1, 11.9,1,1, 8.240, 10595.708, 325.909, 52825.919 23/05/31,16:32:44,04,11,1, 11.9,1,1, 8.240, 10595.712, 325.905, 52825.937 23/05/31,16:32:44,05,11,1, 11.9,1,1, 8.240, 10595.697, 325.895, 52825.951 23/05/31,16:32:44,06,11,1, 11.9,1,1, 8.240, 10595.729, 325.895, 52825.939 23/05/31,16:32:44,07,11,1, 11.9,1,1, 8.240, 10595.698, 325.918, 52825.905 23/05/31,16:32:44,08,11,1, 11.9,1,1, 8.240, 10595.701, 325.908, 52825.912 23/05/31,16:32:44,09,11,1, 11.9,1,1, 8.240, 10595.706, 325.912, 52825.894 23/05/31,16:32:44,10,11,1, 11.9,1,1, 8.240, 10595.709, 325.913, 52825.972 23/05/31,16:32:44,11,11,1, 11.9,1,1, 8.240, 10595.686, 325.905, 52825.928 23/05/31,16:32:44,12,11,1, 11.9,1,1, 8.240, 10595.687, 325.919, 52825.925 23/05/31,16:32:44,13,11,1, 11.9,1,1, 8.240, 10595.690, 325.915, 52825.936 23/05/31,16:32:44,14,11,1, 11.9,1,1, 8.240, 10595.689, 325.897, 52825.907 23/05/31,16:32:44,15,11,1, 11.9,1,1, 8.240, 10595.682, 325.923, 52825.874 23/05/31,16:32:44,16,11,1, 11.9,1,1, 8.240, 10595.694, 325.881, 52825.918 23/05/31,16:32:44,17,11,1, 11.9,1,1, 8.240, 10595.669, 325.910, 52825.895 23/05/31,16:32:44,18,11,1, 11.9,1,1, 8.240, 10595.676, 325.916, 52825.928 23/05/31,16:32:44,19,11,1, 11.9,1,1, 8.240, 10595.685, 325.930, 52825.928 23/05/31,16:32:45,00,10,1, 11.9,1,1, 8.239, 10595.678, 325.930, 52825.928 23/05/31,16:32:45,01,10,1, 11.9,1,1, 8.239, 10595.677, 325.918, 52825.935 23/05/31,16:32:45,02,10,1, 11.9,1,1, 8.239, 10595.659, 325.947, 52825.907 23/05/31,16:32:45,03,10,1, 11.9,1,1, 8.239, 10595.663, 325.913, 52825.910 23/05/31,16:32:45,04,10,1, 11.9,1,1, 8.239, 10595.667, 325.917, 52825.896 23/05/31,16:32:45,05,10,1, 11.9,1,1, 8.239, 10595.689, 325.910, 52825.914 23/05/31,16:32:45,06,10,1, 11.9,1,1, 8.239, 10595.674, 325.900, 52825.917 23/05/31,16:32:45,07,10,1, 11.9,1,1, 8.239, 10595.697, 325.896, 52825.923 23/05/31,16:32:45,08,10,1, 11.9,1,1, 8.239, 10595.704, 325.898, 52825.931 23/05/31,16:32:45,09,10,1, 11.9,1,1, 8.239, 10595.714, 325.889, 52825.909 23/05/31,16:32:45,10,10,1, 11.9,1,1, 8.239, 10595.682, 325.905, 52825.893 23/05/31,16:32:45,11,10,1, 11.9,1,1, 8.239, 10595.678, 325.923, 52825.880 23/05/31,16:32:45,12,10,1, 11.9,1,1, 8.239, 10595.690, 325.910, 52825.886 23/05/31,16:32:45,13,10,1, 11.9,1,1, 8.239, 10595.673, 325.903, 52825.904 23/05/31,16:32:45,14,10,1, 11.9,1,1, 8.239, 10595.681, 325.908, 52825.890 23/05/31,16:32:45,15,10,1, 11.9,1,1, 8.239, 10595.683, 325.915, 52825.906 23/05/31,16:32:45,16,10,1, 11.9,1,1, 8.239, 10595.662, 325.907, 52825.878 23/05/31,16:32:45,17,10,1, 11.9,1,1, 8.239, 10595.666, 325.931, 52825.862 23/05/31,16:32:45,18,10,1, 11.9,1,1, 8.239, 10595.657, 325.906, 52825.907 23/05/31,16:32:45,19,10,1, 11.9,1,1, 8.239, 10595.679, 325.908, 52825.897 23/05/31,16:32:46,00,10,1, 11.9,1,1, 8.241, 10595.678, 325.908, 52825.897 23/05/31,16:32:46,01,10,1, 11.9,1,1, 8.241, 10595.654, 325.898, 52825.915 23/05/31,16:32:46,02,10,1, 11.9,1,1, 8.241, 10595.668, 325.911, 52825.884 23/05/31,16:32:46,03,10,1, 11.9,1,1, 8.241, 10595.655, 325.936, 52825.873 23/05/31,16:32:46,04,10,1, 11.9,1,1, 8.241, 10595.659, 325.910, 52825.868 23/05/31,16:32:46,05,10,1, 11.9,1,1, 8.241, 10595.655, 325.933, 52825.888 23/05/31,16:32:46,06,10,1, 11.9,1,1, 8.241, 10595.666, 325.933, 52825.855 23/05/31,16:32:46,07,10,1, 11.9,1,1, 8.241, 10595.668, 325.952, 52825.901 23/05/31,16:32:46,08,10,1, 11.9,1,1, 8.241, 10595.658, 325.923, 52825.865 23/05/31,16:32:46,09,10,1, 11.9,1,1, 8.241, 10595.650, 325.919, 52825.900 23/05/31,16:32:46,10,10,1, 11.9,1,1, 8.241, 10595.671, 325.914, 52825.868 23/05/31,16:32:46,11,10,1, 11.9,1,1, 8.241, 10595.650, 325.919, 52825.889 23/05/31,16:32:46,12,10,1, 11.9,1,1, 8.241, 10595.674, 325.916, 52825.879 23/05/31,16:32:46,13,10,1, 11.9,1,1, 8.241, 10595.655, 325.938, 52825.918 23/05/31,16:32:46,14,10,1, 11.9,1,1, 8.241, 10595.661, 325.902, 52825.901 23/05/31,16:32:46,15,10,1, 11.9,1,1, 8.241, 10595.669, 325.947, 52825.876 23/05/31,16:32:46,16,10,1, 11.9,1,1, 8.241, 10595.637, 325.928, 52825.893 23/05/31,16:32:46,17,10,1, 11.9,1,1, 8.241, 10595.632, 325.922, 52825.931 23/05/31,16:32:46,18,10,1, 11.9,1,1, 8.241, 10595.638, 325.922, 52825.846 23/05/31,16:32:46,19,10,1, 11.9,1,1, 8.241, 10595.648, 325.932, 52825.838 23/05/31,16:32:47,00,10,1, 11.9,1,1, 8.242, 10595.645, 325.932, 52825.838 23/05/31,16:32:47,01,10,1, 11.9,1,1, 8.242, 10595.629, 325.920, 52825.828 23/05/31,16:32:47,02,10,1, 11.9,1,1, 8.242, 10595.630, 325.900, 52825.874 23/05/31,16:32:47,03,10,1, 11.9,1,1, 8.242, 10595.630, 325.928, 52825.864 23/05/31,16:32:47,04,10,1, 11.9,1,1, 8.242, 10595.633, 325.908, 52825.887 23/05/31,16:32:47,05,10,1, 11.9,1,1, 8.242, 10595.615, 325.918, 52825.862 23/05/31,16:32:47,06,10,1, 11.9,1,1, 8.242, 10595.624, 325.933, 52825.877 23/05/31,16:32:47,07,10,1, 11.9,1,1, 8.242, 10595.603, 325.935, 52825.843 23/05/31,16:32:47,08,10,1, 11.9,1,1, 8.242, 10595.632, 325.918, 52825.858 23/05/31,16:32:47,09,10,1, 11.9,1,1, 8.242, 10595.651, 325.926, 52825.867 23/05/31,16:32:47,10,10,1, 11.9,1,1, 8.242, 10595.642, 325.911, 52825.829 23/05/31,16:32:47,11,10,1, 11.9,1,1, 8.242, 10595.633, 325.939, 52825.834 23/05/31,16:32:47,12,10,1, 11.9,1,1, 8.242, 10595.639, 325.907, 52825.855 23/05/31,16:32:47,13,10,1, 11.9,1,1, 8.242, 10595.621, 325.928, 52825.825 23/05/31,16:32:47,14,10,1, 11.9,1,1, 8.242, 10595.626, 325.917, 52825.854 23/05/31,16:32:47,15,10,1, 11.9,1,1, 8.242, 10595.638, 325.926, 52825.848 23/05/31,16:32:47,16,10,1, 11.9,1,1, 8.242, 10595.637, 325.945, 52825.802 23/05/31,16:32:47,17,10,1, 11.9,1,1, 8.242, 10595.617, 325.937, 52825.800 23/05/31,16:32:47,18,10,1, 11.9,1,1, 8.242, 10595.639, 325.929, 52825.838 23/05/31,16:32:47,19,10,1, 11.9,1,1, 8.242, 10595.613, 325.947, 52825.859 23/05/31,16:32:48,00,09,1, 11.9,1,1, 8.241, 10595.611, 325.947, 52825.859 23/05/31,16:32:48,01,09,1, 11.9,1,1, 8.241, 10595.605, 325.945, 52825.825 23/05/31,16:32:48,02,09,1, 11.9,1,1, 8.241, 10595.613, 325.898, 52825.828 23/05/31,16:32:48,03,09,1, 11.9,1,1, 8.241, 10595.608, 325.892, 52825.823 23/05/31,16:32:48,04,09,1, 11.9,1,1, 8.241, 10595.581, 325.892, 52825.869 23/05/31,16:32:48,05,09,1, 11.9,1,1, 8.241, 10595.611, 325.877, 52825.882 23/05/31,16:32:48,06,09,1, 11.9,1,1, 8.241, 10595.602, 325.886, 52825.840 23/05/31,16:32:48,07,09,1, 11.9,1,1, 8.241, 10595.607, 325.897, 52825.856 23/05/31,16:32:48,08,09,1, 11.9,1,1, 8.241, 10595.605, 325.903, 52825.847 23/05/31,16:32:48,09,09,1, 11.9,1,1, 8.241, 10595.585, 325.918, 52825.829 23/05/31,16:32:48,10,09,1, 11.9,1,1, 8.241, 10595.584, 325.927, 52825.822 23/05/31,16:32:48,11,09,1, 11.9,1,1, 8.241, 10595.620, 325.930, 52825.857 23/05/31,16:32:48,12,09,1, 11.9,1,1, 8.241, 10595.564, 325.911, 52825.908 23/05/31,16:32:48,13,09,1, 11.9,1,1, 8.241, 10595.617, 325.918, 52825.776 23/05/31,16:32:48,14,09,1, 11.9,1,1, 8.241, 10595.613, 325.924, 52825.769 23/05/31,16:32:48,15,09,1, 11.9,1,1, 8.241, 10595.596, 325.895, 52825.788 23/05/31,16:32:48,16,09,1, 11.9,1,1, 8.241, 10595.580, 325.921, 52825.820 23/05/31,16:32:48,17,09,1, 11.9,1,1, 8.241, 10595.573, 325.893, 52825.840 23/05/31,16:32:48,18,09,1, 11.9,1,1, 8.241, 10595.574, 325.927, 52825.828 23/05/31,16:32:48,19,09,1, 11.9,1,1, 8.241, 10595.580, 325.931, 52825.874 23/05/31,16:32:49,00,09,1, 11.9,1,1, 8.240, 10595.578, 325.931, 52825.874 23/05/31,16:32:49,01,09,1, 11.9,1,1, 8.240, 10595.578, 325.946, 52825.828 23/05/31,16:32:49,02,09,1, 11.9,1,1, 8.240, 10595.572, 325.959, 52825.806 23/05/31,16:32:49,03,09,1, 11.9,1,1, 8.240, 10595.580, 325.924, 52825.810 23/05/31,16:32:49,04,09,1, 11.9,1,1, 8.240, 10595.554, 325.912, 52825.835 23/05/31,16:32:49,05,09,1, 11.9,1,1, 8.240, 10595.565, 325.922, 52825.841 23/05/31,16:32:49,06,09,1, 11.9,1,1, 8.240, 10595.571, 325.889, 52825.811 23/05/31,16:32:49,07,09,1, 11.9,1,1, 8.240, 10595.564, 325.894, 52825.842 23/05/31,16:32:49,08,09,1, 11.9,1,1, 8.240, 10595.567, 325.899, 52825.817 23/05/31,16:32:49,09,09,1, 11.9,1,1, 8.240, 10595.547, 325.899, 52825.816 23/05/31,16:32:49,10,09,1, 11.9,1,1, 8.240, 10595.569, 325.894, 52825.819 23/05/31,16:32:49,11,09,1, 11.9,1,1, 8.240, 10595.590, 325.923, 52825.816 23/05/31,16:32:49,12,09,1, 11.9,1,1, 8.240, 10595.546, 325.921, 52825.855 23/05/31,16:32:49,13,09,1, 11.9,1,1, 8.240, 10595.565, 325.929, 52825.828 23/05/31,16:32:49,14,09,1, 11.9,1,1, 8.240, 10595.581, 325.917, 52825.767 23/05/31,16:32:49,15,09,1, 11.9,1,1, 8.240, 10595.559, 325.917, 52825.840 23/05/31,16:32:49,16,09,1, 11.9,1,1, 8.240, 10595.556, 325.907, 52825.848 23/05/31,16:32:49,17,09,1, 11.9,1,1, 8.240, 10595.538, 325.923, 52825.779 23/05/31,16:32:49,18,09,1, 11.9,1,1, 8.240, 10595.522, 325.919, 52825.828 23/05/31,16:32:49,19,09,1, 11.9,1,1, 8.240, 10595.544, 325.929, 52825.825 23/05/31,16:32:50,00,09,1, 11.9,1,1, 8.240, 10595.536, 325.929, 52825.825 23/05/31,16:32:50,01,09,1, 11.9,1,1, 8.240, 10595.521, 325.936, 52825.862 23/05/31,16:32:50,02,09,1, 11.9,1,1, 8.240, 10595.522, 325.929, 52825.818 23/05/31,16:32:50,03,09,1, 11.9,1,1, 8.240, 10595.514, 325.920, 52825.848 23/05/31,16:32:50,04,09,1, 11.9,1,1, 8.240, 10595.492, 325.907, 52825.822 23/05/31,16:32:50,05,09,1, 11.9,1,1, 8.240, 10595.506, 325.926, 52825.832 23/05/31,16:32:50,06,09,1, 11.9,1,1, 8.240, 10595.504, 325.905, 52825.819 23/05/31,16:32:50,07,09,1, 11.9,1,1, 8.240, 10595.510, 325.896, 52825.829 23/05/31,16:32:50,08,09,1, 11.9,1,1, 8.240, 10595.473, 325.915, 52825.846 23/05/31,16:32:50,09,09,1, 11.9,1,1, 8.240, 10595.477, 325.917, 52825.868 23/05/31,16:32:50,10,09,1, 11.9,1,1, 8.240, 10595.510, 325.905, 52825.830 23/05/31,16:32:50,11,09,1, 11.9,1,1, 8.240, 10595.519, 325.881, 52825.825 23/05/31,16:32:50,12,09,1, 11.9,1,1, 8.240, 10595.530, 325.911, 52825.946 23/05/31,16:32:50,13,09,1, 11.9,1,1, 8.240, 10595.468, 325.921, 52825.846 23/05/31,16:32:50,14,09,1, 11.9,1,1, 8.240, 10595.525, 325.933, 52825.891 23/05/31,16:32:50,15,09,1, 11.9,1,1, 8.240, 10595.518, 325.917, 52825.879 23/05/31,16:32:50,16,09,1, 11.9,1,1, 8.240, 10595.509, 325.920, 52825.854 23/05/31,16:32:50,17,09,1, 11.9,1,1, 8.240, 10595.513, 325.931, 52825.841 23/05/31,16:32:50,18,09,1, 11.9,1,1, 8.240, 10595.510, 325.905, 52825.824 23/05/31,16:32:50,19,09,1, 11.9,1,1, 8.240, 10595.516, 325.905, 52825.826 23/05/31,16:32:51,00,09,1, 11.9,1,1, 8.240, 10595.511, 325.905, 52825.826 23/05/31,16:32:51,01,09,1, 11.9,1,1, 8.240, 10595.526, 325.914, 52825.840 23/05/31,16:32:51,02,09,1, 11.9,1,1, 8.240, 10595.543, 325.907, 52825.828 23/05/31,16:32:51,03,09,1, 11.9,1,1, 8.240, 10595.563, 325.886, 52825.653 23/05/31,16:32:51,04,09,1, 11.9,1,1, 8.240, 10595.559, 325.908, 52825.813 23/05/31,16:32:51,05,09,1, 11.9,1,1, 8.240, 10595.543, 325.919, 52825.795 23/05/31,16:32:51,06,09,1, 11.9,1,1, 8.240, 10595.524, 325.914, 52825.805 23/05/31,16:32:51,07,09,1, 11.9,1,1, 8.240, 10595.529, 325.902, 52825.865 23/05/31,16:32:51,08,09,1, 11.9,1,1, 8.240, 10595.535, 325.885, 52825.761 23/05/31,16:32:51,09,09,1, 11.9,1,1, 8.240, 10595.521, 325.909, 52825.864 23/05/31,16:32:51,10,09,1, 11.9,1,1, 8.240, 10595.552, 325.896, 52825.825 23/05/31,16:32:51,11,09,1, 11.9,1,1, 8.240, 10595.525, 325.900, 52825.837 23/05/31,16:32:51,12,09,1, 11.9,1,1, 8.240, 10595.545, 325.905, 52825.845 23/05/31,16:32:51,13,09,1, 11.9,1,1, 8.240, 10595.521, 325.906, 52825.828 23/05/31,16:32:51,14,09,1, 11.9,1,1, 8.240, 10595.525, 325.926, 52825.824 23/05/31,16:32:51,15,09,1, 11.9,1,1, 8.240, 10595.524, 325.925, 52825.857 23/05/31,16:32:51,16,09,1, 11.9,1,1, 8.240, 10595.529, 325.931, 52825.818 23/05/31,16:32:51,17,09,1, 11.9,1,1, 8.240, 10595.528, 325.931, 52825.849 23/05/31,16:32:51,18,09,1, 11.9,1,1, 8.240, 10595.528, 325.943, 52825.818 23/05/31,16:32:51,19,09,1, 11.9,1,1, 8.240, 10595.532, 325.913, 52825.811 23/05/31,16:32:52,00,09,1, 11.9,1,1, 8.241, 10595.528, 325.913, 52825.811 23/05/31,16:32:52,01,09,1, 11.9,1,1, 8.241, 10595.532, 325.905, 52825.836 23/05/31,16:32:52,02,09,1, 11.9,1,1, 8.241, 10595.507, 325.917, 52825.815 23/05/31,16:32:52,03,09,1, 11.9,1,1, 8.241, 10595.547, 325.929, 52825.846 23/05/31,16:32:52,04,09,1, 11.9,1,1, 8.241, 10595.545, 325.922, 52825.796 23/05/31,16:32:52,05,09,1, 11.9,1,1, 8.241, 10595.523, 325.913, 52825.805 23/05/31,16:32:52,06,09,1, 11.9,1,1, 8.241, 10595.536, 325.918, 52825.849 23/05/31,16:32:52,07,09,1, 11.9,1,1, 8.241, 10595.535, 325.925, 52825.839 23/05/31,16:32:52,08,09,1, 11.9,1,1, 8.241, 10595.521, 325.928, 52825.864 23/05/31,16:32:52,09,09,1, 11.9,1,1, 8.241, 10595.507, 325.934, 52825.813 23/05/31,16:32:52,10,09,1, 11.9,1,1, 8.241, 10595.524, 325.922, 52825.842 23/05/31,16:32:52,11,09,1, 11.9,1,1, 8.241, 10595.519, 325.928, 52825.811 23/05/31,16:32:52,12,09,1, 11.9,1,1, 8.241, 10595.514, 325.897, 52825.814 23/05/31,16:32:52,13,09,1, 11.9,1,1, 8.241, 10595.530, 325.910, 52825.824 23/05/31,16:32:52,14,09,1, 11.9,1,1, 8.241, 10595.515, 325.899, 52825.790 23/05/31,16:32:52,15,09,1, 11.9,1,1, 8.241, 10595.527, 325.924, 52825.798 23/05/31,16:32:52,16,09,1, 11.9,1,1, 8.241, 10595.523, 325.928, 52825.839 23/05/31,16:32:52,17,09,1, 11.9,1,1, 8.241, 10595.525, 325.923, 52825.830 23/05/31,16:32:52,18,09,1, 11.9,1,1, 8.241, 10595.522, 325.928, 52825.807 23/05/31,16:32:52,19,09,1, 11.9,1,1, 8.241, 10595.527, 325.960, 52825.803 23/05/31,16:32:53,00,10,1, 11.9,1,1, 8.242, 10595.520, 325.960, 52825.803 23/05/31,16:32:53,01,10,1, 11.9,1,1, 8.242, 10595.513, 325.922, 52825.803 23/05/31,16:32:53,02,10,1, 11.9,1,1, 8.242, 10595.511, 325.936, 52825.790 23/05/31,16:32:53,03,10,1, 11.9,1,1, 8.242, 10595.497, 325.924, 52825.798 23/05/31,16:32:53,04,10,1, 11.9,1,1, 8.242, 10595.505, 325.944, 52825.943 23/05/31,16:32:53,05,10,1, 11.9,1,1, 8.242, 10595.489, 325.936, 52825.829 23/05/31,16:32:53,06,10,1, 11.9,1,1, 8.242, 10595.502, 325.960, 52825.845 23/05/31,16:32:53,07,10,1, 11.9,1,1, 8.242, 10595.503, 325.938, 52825.839 23/05/31,16:32:53,08,10,1, 11.9,1,1, 8.242, 10595.496, 325.954, 52825.839 23/05/31,16:32:53,09,10,1, 11.9,1,1, 8.242, 10595.507, 325.952, 52825.814 23/05/31,16:32:53,10,10,1, 11.9,1,1, 8.242, 10595.511, 325.943, 52825.803 23/05/31,16:32:53,11,10,1, 11.9,1,1, 8.242, 10595.500, 325.955, 52825.823 23/05/31,16:32:53,12,10,1, 11.9,1,1, 8.242, 10595.531, 325.942, 52825.821 23/05/31,16:32:53,13,10,1, 11.9,1,1, 8.242, 10595.494, 325.942, 52825.775 23/05/31,16:32:53,14,10,1, 11.9,1,1, 8.242, 10595.522, 325.945, 52825.832 23/05/31,16:32:53,15,10,1, 11.9,1,1, 8.242, 10595.530, 325.941, 52825.805 23/05/31,16:32:53,16,10,1, 11.9,1,1, 8.242, 10595.517, 325.928, 52825.818 23/05/31,16:32:53,17,10,1, 11.9,1,1, 8.242, 10595.510, 325.966, 52825.828 23/05/31,16:32:53,18,10,1, 11.9,1,1, 8.242, 10595.537, 325.977, 52825.815 23/05/31,16:32:53,19,10,1, 11.9,1,1, 8.242, 10595.535, 325.963, 52825.860 23/05/31,16:32:54,00,10,1, 11.9,1,1, 8.241, 10595.528, 325.963, 52825.860 23/05/31,16:32:54,01,10,1, 11.9,1,1, 8.241, 10595.510, 325.966, 52825.848 23/05/31,16:32:54,02,10,1, 11.9,1,1, 8.241, 10595.493, 325.945, 52825.795 23/05/31,16:32:54,03,10,1, 11.9,1,1, 8.241, 10595.544, 325.938, 52825.804 23/05/31,16:32:54,04,10,1, 11.9,1,1, 8.241, 10595.513, 325.940, 52825.785 23/05/31,16:32:54,05,10,1, 11.9,1,1, 8.241, 10595.533, 325.944, 52825.774 23/05/31,16:32:54,06,10,1, 11.9,1,1, 8.241, 10595.519, 325.913, 52825.771 23/05/31,16:32:54,07,10,1, 11.9,1,1, 8.241, 10595.522, 325.935, 52825.784 23/05/31,16:32:54,08,10,1, 11.9,1,1, 8.241, 10595.511, 325.936, 52825.793 23/05/31,16:32:54,09,10,1, 11.9,1,1, 8.241, 10595.507, 325.960, 52825.799 23/05/31,16:32:54,10,10,1, 11.9,1,1, 8.241, 10595.515, 325.966, 52825.804 23/05/31,16:32:54,11,10,1, 11.9,1,1, 8.241, 10595.500, 325.938, 52825.800 23/05/31,16:32:54,12,10,1, 11.9,1,1, 8.241, 10595.522, 325.972, 52825.769 23/05/31,16:32:54,13,10,1, 11.9,1,1, 8.241, 10595.512, 325.957, 52825.742 23/05/31,16:32:54,14,10,1, 11.9,1,1, 8.241, 10595.507, 325.956, 52825.789 23/05/31,16:32:54,15,10,1, 11.9,1,1, 8.241, 10595.498, 325.944, 52825.775 23/05/31,16:32:54,16,10,1, 11.9,1,1, 8.241, 10595.509, 325.953, 52825.762 23/05/31,16:32:54,17,10,1, 11.9,1,1, 8.241, 10595.537, 325.946, 52825.837 23/05/31,16:32:54,18,10,1, 11.9,1,1, 8.241, 10595.518, 325.937, 52825.805 23/05/31,16:32:54,19,10,1, 11.9,1,1, 8.241, 10595.507, 325.931, 52825.745 23/05/31,16:32:55,00,10,1, 11.9,1,1, 8.240, 10595.503, 325.931, 52825.745 23/05/31,16:32:55,01,10,1, 11.9,1,1, 8.240, 10595.502, 325.953, 52825.810 23/05/31,16:32:55,02,10,1, 11.9,1,1, 8.240, 10595.530, 325.923, 52825.743 23/05/31,16:32:55,03,10,1, 11.9,1,1, 8.240, 10595.542, 325.947, 52825.778 23/05/31,16:32:55,04,10,1, 11.9,1,1, 8.240, 10595.524, 325.924, 52825.730 23/05/31,16:32:55,05,10,1, 11.9,1,1, 8.240, 10595.538, 325.932, 52825.753 23/05/31,16:32:55,06,10,1, 11.9,1,1, 8.240, 10595.542, 325.928, 52825.751 23/05/31,16:32:55,07,10,1, 11.9,1,1, 8.240, 10595.518, 325.913, 52825.732 23/05/31,16:32:55,08,10,1, 11.9,1,1, 8.240, 10595.521, 325.899, 52825.790 23/05/31,16:32:55,09,10,1, 11.9,1,1, 8.240, 10595.519, 325.910, 52825.776 23/05/31,16:32:55,10,10,1, 11.9,1,1, 8.240, 10595.530, 325.926, 52825.796 23/05/31,16:32:55,11,10,1, 11.9,1,1, 8.240, 10595.558, 325.926, 52825.765 23/05/31,16:32:55,12,10,1, 11.9,1,1, 8.240, 10595.523, 325.927, 52825.799 23/05/31,16:32:55,13,10,1, 11.9,1,1, 8.240, 10595.530, 325.918, 52825.779 23/05/31,16:32:55,14,10,1, 11.9,1,1, 8.240, 10595.544, 325.918, 52825.793 23/05/31,16:32:55,15,10,1, 11.9,1,1, 8.240, 10595.557, 325.936, 52825.758 23/05/31,16:32:55,16,10,1, 11.9,1,1, 8.240, 10595.531, 325.930, 52825.774 23/05/31,16:32:55,17,10,1, 11.9,1,1, 8.240, 10595.567, 325.919, 52825.769 23/05/31,16:32:55,18,10,1, 11.9,1,1, 8.240, 10595.548, 325.917, 52825.778 23/05/31,16:32:55,19,10,1, 11.9,1,1, 8.240, 10595.555, 325.901, 52825.757 23/05/31,16:32:56,00,10,1, 11.9,1,1, 8.246, 10595.553, 325.901, 52825.757 23/05/31,16:32:56,01,10,1, 11.9,1,1, 8.246, 10595.550, 325.917, 52825.783 23/05/31,16:32:56,02,10,1, 11.9,1,1, 8.246, 10595.535, 325.921, 52825.747 23/05/31,16:32:56,03,10,1, 11.9,1,1, 8.246, 10595.566, 325.917, 52825.791 23/05/31,16:32:56,04,10,1, 11.9,1,1, 8.246, 10595.541, 325.908, 52825.781 23/05/31,16:32:56,05,10,1, 11.9,1,1, 8.246, 10595.544, 325.924, 52825.769 23/05/31,16:32:56,06,10,1, 11.9,1,1, 8.246, 10595.552, 325.896, 52825.744 23/05/31,16:32:56,07,10,1, 11.9,1,1, 8.246, 10595.550, 325.888, 52825.752 23/05/31,16:32:56,08,10,1, 11.9,1,1, 8.246, 10595.541, 325.906, 52825.762 23/05/31,16:32:56,09,10,1, 11.9,1,1, 8.246, 10595.553, 325.894, 52825.762 23/05/31,16:32:56,10,10,1, 11.9,1,1, 8.246, 10595.551, 325.889, 52825.783 23/05/31,16:32:56,11,10,1, 11.9,1,1, 8.246, 10595.554, 325.915, 52825.789 23/05/31,16:32:56,12,10,1, 11.9,1,1, 8.246, 10595.556, 325.903, 52825.755 23/05/31,16:32:56,13,10,1, 11.9,1,1, 8.246, 10595.558, 325.925, 52825.731 23/05/31,16:32:56,14,10,1, 11.9,1,1, 8.246, 10595.544, 325.918, 52825.732 23/05/31,16:32:56,15,10,1, 11.9,1,1, 8.246, 10595.540, 325.895, 52825.721 23/05/31,16:32:56,16,10,1, 11.9,1,1, 8.246, 10595.555, 325.903, 52825.764 23/05/31,16:32:56,17,10,1, 11.9,1,1, 8.246, 10595.574, 325.890, 52825.745 23/05/31,16:32:56,18,10,1, 11.9,1,1, 8.246, 10595.545, 325.905, 52825.756 23/05/31,16:32:56,19,10,1, 11.9,1,1, 8.246, 10595.552, 325.912, 52825.773 23/05/31,16:32:57,00,11,1, 11.9,1,1, 8.242, 10595.545, 325.912, 52825.773 23/05/31,16:32:57,01,11,1, 11.9,1,1, 8.242, 10595.535, 325.919, 52825.777 23/05/31,16:32:57,02,11,1, 11.9,1,1, 8.242, 10595.544, 325.910, 52825.805 23/05/31,16:32:57,03,11,1, 11.9,1,1, 8.242, 10595.542, 325.912, 52825.806 23/05/31,16:32:57,04,11,1, 11.9,1,1, 8.242, 10595.550, 325.932, 52825.761 23/05/31,16:32:57,05,11,1, 11.9,1,1, 8.242, 10595.564, 325.931, 52825.773 23/05/31,16:32:57,06,11,1, 11.9,1,1, 8.242, 10595.541, 325.920, 52825.778 23/05/31,16:32:57,07,11,1, 11.9,1,1, 8.242, 10595.564, 325.892, 52825.748 23/05/31,16:32:57,08,11,1, 11.9,1,1, 8.242, 10595.554, 325.894, 52825.751 23/05/31,16:32:57,09,11,1, 11.9,1,1, 8.242, 10595.586, 325.929, 52825.760 23/05/31,16:32:57,10,11,1, 11.9,1,1, 8.242, 10595.561, 325.929, 52825.775 23/05/31,16:32:57,11,11,1, 11.9,1,1, 8.242, 10595.559, 325.911, 52825.762 23/05/31,16:32:57,12,11,1, 11.9,1,1, 8.242, 10595.563, 325.906, 52825.758 23/05/31,16:32:57,13,11,1, 11.9,1,1, 8.242, 10595.552, 325.904, 52825.734 23/05/31,16:32:57,14,11,1, 11.9,1,1, 8.242, 10595.556, 325.896, 52825.751 23/05/31,16:32:57,15,11,1, 11.9,1,1, 8.242, 10595.564, 325.904, 52825.792 23/05/31,16:32:57,16,11,1, 11.9,1,1, 8.242, 10595.552, 325.876, 52825.766 23/05/31,16:32:57,17,11,1, 11.9,1,1, 8.242, 10595.561, 325.897, 52825.765 23/05/31,16:32:57,18,11,1, 11.9,1,1, 8.242, 10595.555, 325.906, 52825.797 23/05/31,16:32:57,19,11,1, 11.9,1,1, 8.242, 10595.542, 325.918, 52825.725 23/05/31,16:32:58,00,11,1, 12.0,1,1, 8.240, 10595.536, 325.918, 52825.725 23/05/31,16:32:58,01,11,1, 12.0,1,1, 8.240, 10595.547, 325.903, 52825.771 23/05/31,16:32:58,02,11,1, 12.0,1,1, 8.240, 10595.552, 325.899, 52825.749 23/05/31,16:32:58,03,11,1, 12.0,1,1, 8.240, 10595.560, 325.882, 52825.771 23/05/31,16:32:58,04,11,1, 12.0,1,1, 8.240, 10595.558, 325.888, 52825.759 23/05/31,16:32:58,05,11,1, 12.0,1,1, 8.240, 10595.549, 325.896, 52825.787 23/05/31,16:32:58,06,11,1, 12.0,1,1, 8.240, 10595.528, 325.903, 52825.866 23/05/31,16:32:58,07,11,1, 12.0,1,1, 8.240, 10595.556, 325.886, 52825.732 23/05/31,16:32:58,08,11,1, 12.0,1,1, 8.240, 10595.516, 325.887, 52825.667 23/05/31,16:32:58,09,11,1, 12.0,1,1, 8.240, 10595.544, 325.866, 52825.670 23/05/31,16:32:58,10,11,1, 12.0,1,1, 8.240, 10595.534, 325.868, 52825.742 23/05/31,16:32:58,11,11,1, 12.0,1,1, 8.240, 10595.544, 325.875, 52825.733 23/05/31,16:32:58,12,11,1, 12.0,1,1, 8.240, 10595.530, 325.891, 52825.727 23/05/31,16:32:58,13,11,1, 12.0,1,1, 8.240, 10595.532, 325.886, 52825.774 23/05/31,16:32:58,14,11,1, 12.0,1,1, 8.240, 10595.529, 325.896, 52825.723 23/05/31,16:32:58,15,11,1, 12.0,1,1, 8.240, 10595.549, 325.868, 52825.776 23/05/31,16:32:58,16,11,1, 12.0,1,1, 8.240, 10595.520, 325.876, 52825.732 23/05/31,16:32:58,17,11,1, 12.0,1,1, 8.240, 10595.543, 325.887, 52825.764 23/05/31,16:32:58,18,11,1, 12.0,1,1, 8.240, 10595.530, 325.874, 52825.756 23/05/31,16:32:58,19,11,1, 12.0,1,1, 8.240, 10595.539, 325.879, 52825.737 23/05/31,16:32:59,00,11,1, 11.9,1,1, 8.241, 10595.536, 325.879, 52825.737 23/05/31,16:32:59,01,11,1, 11.9,1,1, 8.241, 10595.542, 325.891, 52825.715 23/05/31,16:32:59,02,11,1, 11.9,1,1, 8.241, 10595.505, 325.880, 52825.745 23/05/31,16:32:59,03,11,1, 11.9,1,1, 8.241, 10595.518, 325.869, 52825.736 23/05/31,16:32:59,04,11,1, 11.9,1,1, 8.241, 10595.541, 325.871, 52825.708 23/05/31,16:32:59,05,11,1, 11.9,1,1, 8.241, 10595.510, 325.875, 52825.733 23/05/31,16:32:59,06,11,1, 11.9,1,1, 8.241, 10595.525, 325.874, 52825.680 23/05/31,16:32:59,07,11,1, 11.9,1,1, 8.241, 10595.517, 325.886, 52825.733 23/05/31,16:32:59,08,11,1, 11.9,1,1, 8.241, 10595.516, 325.858, 52825.702 23/05/31,16:32:59,09,11,1, 11.9,1,1, 8.241, 10595.519, 325.868, 52825.717 23/05/31,16:32:59,10,11,1, 11.9,1,1, 8.241, 10595.531, 325.851, 52825.726 23/05/31,16:32:59,11,11,1, 11.9,1,1, 8.241, 10595.523, 325.865, 52825.737 23/05/31,16:32:59,12,11,1, 11.9,1,1, 8.241, 10595.529, 325.844, 52825.681 23/05/31,16:32:59,13,11,1, 11.9,1,1, 8.241, 10595.513, 325.866, 52825.751 23/05/31,16:32:59,14,11,1, 11.9,1,1, 8.241, 10595.535, 325.867, 52825.747 23/05/31,16:32:59,15,11,1, 11.9,1,1, 8.241, 10595.545, 325.873, 52825.731 23/05/31,16:32:59,16,11,1, 11.9,1,1, 8.241, 10595.532, 325.883, 52825.746 23/05/31,16:32:59,17,11,1, 11.9,1,1, 8.241, 10595.538, 325.859, 52825.715 23/05/31,16:32:59,18,11,1, 11.9,1,1, 8.241, 10595.539, 325.857, 52825.761 23/05/31,16:32:59,19,11,1, 11.9,1,1, 8.241, 10595.528, 325.865, 52825.745 23/05/31,16:33:00,00,11,1, 11.9,1,1, 8.241, 10595.528, 325.865, 52825.745 23/05/31,16:33:00,01,11,1, 11.9,1,1, 8.241, 10595.507, 325.873, 52825.750 23/05/31,16:33:00,02,11,1, 11.9,1,1, 8.241, 10595.502, 325.855, 52825.675 23/05/31,16:33:00,03,11,1, 11.9,1,1, 8.241, 10595.515, 325.852, 52825.733 23/05/31,16:33:00,04,11,1, 11.9,1,1, 8.241, 10595.519, 325.849, 52825.674 23/05/31,16:33:00,05,11,1, 11.9,1,1, 8.241, 10595.513, 325.842, 52825.733 23/05/31,16:33:00,06,11,1, 11.9,1,1, 8.241, 10595.502, 325.866, 52825.728 23/05/31,16:33:00,07,11,1, 11.9,1,1, 8.241, 10595.496, 325.852, 52825.724 23/05/31,16:33:00,08,11,1, 11.9,1,1, 8.241, 10595.497, 325.848, 52825.741 23/05/31,16:33:00,09,11,1, 11.9,1,1, 8.241, 10595.510, 325.872, 52825.698 23/05/31,16:33:00,10,11,1, 11.9,1,1, 8.241, 10595.527, 325.890, 52825.716 23/05/31,16:33:00,11,11,1, 11.9,1,1, 8.241, 10595.489, 325.854, 52825.740 23/05/31,16:33:00,12,11,1, 11.9,1,1, 8.241, 10595.497, 325.855, 52825.714 23/05/31,16:33:00,13,11,1, 11.9,1,1, 8.241, 10595.511, 325.849, 52825.704 23/05/31,16:33:00,14,11,1, 11.9,1,1, 8.241, 10595.494, 325.833, 52825.667 23/05/31,16:33:00,15,11,1, 11.9,1,1, 8.241, 10595.506, 325.831, 52825.688 23/05/31,16:33:00,16,11,1, 11.9,1,1, 8.241, 10595.497, 325.827, 52825.700 23/05/31,16:33:00,17,11,1, 11.9,1,1, 8.241, 10595.527, 325.833, 52825.739 23/05/31,16:33:00,18,11,1, 11.9,1,1, 8.241, 10595.506, 325.860, 52825.827 23/05/31,16:33:00,19,11,1, 11.9,1,1, 8.241, 10595.524, 325.871, 52825.633 23/05/31,16:33:01,00,11,1, 11.8,1,1, 8.239, 10595.520, 325.871, 52825.633 23/05/31,16:33:01,01,11,1, 11.8,1,1, 8.239, 10595.498, 325.851, 52825.690 23/05/31,16:33:01,02,11,1, 11.8,1,1, 8.239, 10595.501, 325.847, 52825.739 23/05/31,16:33:01,03,11,1, 11.8,1,1, 8.239, 10595.503, 325.850, 52825.706 23/05/31,16:33:01,04,11,1, 11.8,1,1, 8.239, 10595.481, 325.843, 52825.684 23/05/31,16:33:01,05,11,1, 11.8,1,1, 8.239, 10595.499, 325.840, 52825.711 23/05/31,16:33:01,06,11,1, 11.8,1,1, 8.239, 10595.511, 325.848, 52825.697 23/05/31,16:33:01,07,11,1, 11.8,1,1, 8.239, 10595.503, 325.852, 52825.736 23/05/31,16:33:01,08,11,1, 11.8,1,1, 8.239, 10595.515, 325.858, 52825.691 23/05/31,16:33:01,09,11,1, 11.8,1,1, 8.239, 10595.505, 325.873, 52825.696 23/05/31,16:33:01,10,11,1, 11.8,1,1, 8.239, 10595.500, 325.867, 52825.761 23/05/31,16:33:01,11,11,1, 11.8,1,1, 8.239, 10595.498, 325.884, 52825.717 23/05/31,16:33:01,12,11,1, 11.8,1,1, 8.239, 10595.490, 325.863, 52825.701 23/05/31,16:33:01,13,11,1, 11.8,1,1, 8.239, 10595.482, 325.848, 52825.699 23/05/31,16:33:01,14,11,1, 11.8,1,1, 8.239, 10595.513, 325.851, 52825.712 23/05/31,16:33:01,15,11,1, 11.8,1,1, 8.239, 10595.502, 325.858, 52825.718 23/05/31,16:33:01,16,11,1, 11.8,1,1, 8.239, 10595.486, 325.838, 52825.674 23/05/31,16:33:01,17,11,1, 11.8,1,1, 8.239, 10595.510, 325.856, 52825.694 23/05/31,16:33:01,18,11,1, 11.8,1,1, 8.239, 10595.509, 325.854, 52825.717 23/05/31,16:33:01,19,11,1, 11.8,1,1, 8.239, 10595.497, 325.879, 52825.716 23/05/31,16:33:02,00,11,1, 12.0,1,1, 8.240, 10595.495, 325.879, 52825.716 23/05/31,16:33:02,01,11,1, 12.0,1,1, 8.240, 10595.500, 325.877, 52825.709 23/05/31,16:33:02,02,11,1, 12.0,1,1, 8.240, 10595.482, 325.867, 52825.693 23/05/31,16:33:02,03,11,1, 12.0,1,1, 8.240, 10595.518, 325.866, 52825.731 23/05/31,16:33:02,04,11,1, 12.0,1,1, 8.240, 10595.506, 325.840, 52825.696 23/05/31,16:33:02,05,11,1, 12.0,1,1, 8.240, 10595.484, 325.852, 52825.710 23/05/31,16:33:02,06,11,1, 12.0,1,1, 8.240, 10595.513, 325.828, 52825.714 23/05/31,16:33:02,07,11,1, 12.0,1,1, 8.240, 10595.494, 325.836, 52825.656 23/05/31,16:33:02,08,11,1, 12.0,1,1, 8.240, 10595.493, 325.861, 52825.690 23/05/31,16:33:02,09,11,1, 12.0,1,1, 8.240, 10595.506, 325.860, 52825.718 23/05/31,16:33:02,10,11,1, 12.0,1,1, 8.240, 10595.494, 325.862, 52825.707 23/05/31,16:33:02,11,11,1, 12.0,1,1, 8.240, 10595.483, 325.858, 52825.699 23/05/31,16:33:02,12,11,1, 12.0,1,1, 8.240, 10595.494, 325.867, 52825.679 23/05/31,16:33:02,13,11,1, 12.0,1,1, 8.240, 10595.489, 325.856, 52825.664 23/05/31,16:33:02,14,11,1, 12.0,1,1, 8.240, 10595.488, 325.856, 52825.674 23/05/31,16:33:02,15,11,1, 12.0,1,1, 8.240, 10595.490, 325.832, 52825.693 23/05/31,16:33:02,16,11,1, 12.0,1,1, 8.240, 10595.478, 325.858, 52825.650 23/05/31,16:33:02,17,11,1, 12.0,1,1, 8.240, 10595.473, 325.832, 52825.693 23/05/31,16:33:02,18,11,1, 12.0,1,1, 8.240, 10595.509, 325.842, 52825.687 23/05/31,16:33:02,19,11,1, 12.0,1,1, 8.240, 10595.487, 325.847, 52825.681 23/05/31,16:33:03,00,11,1, 11.9,1,1, 8.242, 10595.486, 325.847, 52825.681 23/05/31,16:33:03,01,11,1, 11.9,1,1, 8.242, 10595.468, 325.856, 52825.701 23/05/31,16:33:03,02,11,1, 11.9,1,1, 8.242, 10595.480, 325.895, 52825.660 23/05/31,16:33:03,03,11,1, 11.9,1,1, 8.242, 10595.477, 325.867, 52825.657 23/05/31,16:33:03,04,11,1, 11.9,1,1, 8.242, 10595.482, 325.864, 52825.638 23/05/31,16:33:03,05,11,1, 11.9,1,1, 8.242, 10595.471, 325.871, 52825.649 23/05/31,16:33:03,06,11,1, 11.9,1,1, 8.242, 10595.476, 325.863, 52825.672 23/05/31,16:33:03,07,11,1, 11.9,1,1, 8.242, 10595.474, 325.847, 52825.639 23/05/31,16:33:03,08,11,1, 11.9,1,1, 8.242, 10595.496, 325.860, 52825.661 23/05/31,16:33:03,09,11,1, 11.9,1,1, 8.242, 10595.454, 325.852, 52825.655 23/05/31,16:33:03,10,11,1, 11.9,1,1, 8.242, 10595.445, 325.909, 52825.656 23/05/31,16:33:03,11,11,1, 11.9,1,1, 8.242, 10595.476, 325.883, 52825.648 23/05/31,16:33:03,12,11,1, 11.9,1,1, 8.242, 10595.443, 325.866, 52825.662 23/05/31,16:33:03,13,11,1, 11.9,1,1, 8.242, 10595.469, 325.864, 52825.665 23/05/31,16:33:03,14,11,1, 11.9,1,1, 8.242, 10595.468, 325.831, 52825.645 23/05/31,16:33:03,15,11,1, 11.9,1,1, 8.242, 10595.468, 325.864, 52825.608 23/05/31,16:33:03,16,11,1, 11.9,1,1, 8.242, 10595.467, 325.854, 52825.663 23/05/31,16:33:03,17,11,1, 11.9,1,1, 8.242, 10595.452, 325.849, 52825.640 23/05/31,16:33:03,18,11,1, 11.9,1,1, 8.242, 10595.478, 325.854, 52825.640 23/05/31,16:33:03,19,11,1, 11.9,1,1, 8.242, 10595.474, 325.838, 52825.652 23/05/31,16:33:04,00,11,1, 11.9,1,1, 8.241, 10595.469, 325.838, 52825.652 23/05/31,16:33:04,01,11,1, 11.9,1,1, 8.241, 10595.468, 325.870, 52825.670 23/05/31,16:33:04,02,11,1, 11.9,1,1, 8.241, 10595.476, 325.853, 52825.669 23/05/31,16:33:04,03,11,1, 11.9,1,1, 8.241, 10595.468, 325.848, 52825.623 23/05/31,16:33:04,04,11,1, 11.9,1,1, 8.241, 10595.475, 325.864, 52825.614 23/05/31,16:33:04,05,11,1, 11.9,1,1, 8.241, 10595.464, 325.850, 52825.624 23/05/31,16:33:04,06,11,1, 11.9,1,1, 8.241, 10595.454, 325.865, 52825.632 23/05/31,16:33:04,07,11,1, 11.9,1,1, 8.241, 10595.445, 325.853, 52825.631 23/05/31,16:33:04,08,11,1, 11.9,1,1, 8.241, 10595.445, 325.831, 52825.640 23/05/31,16:33:04,09,11,1, 11.9,1,1, 8.241, 10595.460, 325.832, 52825.660 23/05/31,16:33:04,10,11,1, 11.9,1,1, 8.241, 10595.469, 325.870, 52825.649 23/05/31,16:33:04,11,11,1, 11.9,1,1, 8.241, 10595.471, 325.881, 52825.634 23/05/31,16:33:04,12,11,1, 11.9,1,1, 8.241, 10595.470, 325.889, 52825.657 23/05/31,16:33:04,13,11,1, 11.9,1,1, 8.241, 10595.468, 325.880, 52825.628 23/05/31,16:33:04,14,11,1, 11.9,1,1, 8.241, 10595.459, 325.877, 52825.636 23/05/31,16:33:04,15,11,1, 11.9,1,1, 8.241, 10595.450, 325.848, 52825.620 23/05/31,16:33:04,16,11,1, 11.9,1,1, 8.241, 10595.443, 325.869, 52825.623 23/05/31,16:33:04,17,11,1, 11.9,1,1, 8.241, 10595.459, 325.842, 52825.633 23/05/31,16:33:04,18,11,1, 11.9,1,1, 8.241, 10595.436, 325.828, 52825.612 23/05/31,16:33:04,19,11,1, 11.9,1,1, 8.241, 10595.452, 325.849, 52825.799 23/05/31,16:33:05,00,11,1, 11.9,1,1, 8.240, 10595.444, 325.849, 52825.799 23/05/31,16:33:05,01,11,1, 11.9,1,1, 8.240, 10595.441, 325.849, 52825.613 23/05/31,16:33:05,02,11,1, 11.9,1,1, 8.240, 10595.439, 325.879, 52825.601 23/05/31,16:33:05,03,11,1, 11.9,1,1, 8.240, 10595.422, 325.854, 52825.622 23/05/31,16:33:05,04,11,1, 11.9,1,1, 8.240, 10595.442, 325.883, 52825.618 23/05/31,16:33:05,05,11,1, 11.9,1,1, 8.240, 10595.445, 325.864, 52825.606 23/05/31,16:33:05,06,11,1, 11.9,1,1, 8.240, 10595.443, 325.870, 52825.619 23/05/31,16:33:05,07,11,1, 11.9,1,1, 8.240, 10595.419, 325.854, 52825.608 23/05/31,16:33:05,08,11,1, 11.9,1,1, 8.240, 10595.441, 325.850, 52825.616 23/05/31,16:33:05,09,11,1, 11.9,1,1, 8.240, 10595.444, 325.822, 52825.648 23/05/31,16:33:05,10,11,1, 11.9,1,1, 8.240, 10595.438, 325.850, 52825.614 23/05/31,16:33:05,11,11,1, 11.9,1,1, 8.240, 10595.427, 325.823, 52825.614 23/05/31,16:33:05,12,11,1, 11.9,1,1, 8.240, 10595.428, 325.841, 52825.601 23/05/31,16:33:05,13,11,1, 11.9,1,1, 8.240, 10595.450, 325.837, 52825.631 23/05/31,16:33:05,14,11,1, 11.9,1,1, 8.240, 10595.422, 325.832, 52825.591 23/05/31,16:33:05,15,11,1, 11.9,1,1, 8.240, 10595.426, 325.840, 52825.641 23/05/31,16:33:05,16,11,1, 11.9,1,1, 8.240, 10595.415, 325.850, 52825.619 23/05/31,16:33:05,17,11,1, 11.9,1,1, 8.240, 10595.422, 325.837, 52825.595 23/05/31,16:33:05,18,11,1, 11.9,1,1, 8.240, 10595.433, 325.822, 52825.572 23/05/31,16:33:05,19,11,1, 11.9,1,1, 8.240, 10595.408, 325.804, 52825.581 23/05/31,16:33:06,00,11,1, 12.0,1,1, 8.244, 10595.403, 325.804, 52825.581 23/05/31,16:33:06,01,11,1, 12.0,1,1, 8.244, 10595.434, 325.821, 52825.625 23/05/31,16:33:06,02,11,1, 12.0,1,1, 8.244, 10595.416, 325.834, 52825.658 23/05/31,16:33:06,03,11,1, 12.0,1,1, 8.244, 10595.401, 325.830, 52825.634 23/05/31,16:33:06,04,11,1, 12.0,1,1, 8.244, 10595.422, 325.846, 52825.602 23/05/31,16:33:06,05,11,1, 12.0,1,1, 8.244, 10595.398, 325.837, 52825.578 23/05/31,16:33:06,06,11,1, 12.0,1,1, 8.244, 10595.422, 325.816, 52825.636 23/05/31,16:33:06,07,11,1, 12.0,1,1, 8.244, 10595.384, 325.810, 52825.583 23/05/31,16:33:06,08,11,1, 12.0,1,1, 8.244, 10595.394, 325.812, 52825.596 23/05/31,16:33:06,09,11,1, 12.0,1,1, 8.244, 10595.421, 325.794, 52825.606 23/05/31,16:33:06,10,11,1, 12.0,1,1, 8.244, 10595.390, 325.786, 52825.632 23/05/31,16:33:06,11,11,1, 12.0,1,1, 8.244, 10595.398, 325.828, 52825.565 23/05/31,16:33:06,12,11,1, 12.0,1,1, 8.244, 10595.414, 325.848, 52825.592 23/05/31,16:33:06,13,11,1, 12.0,1,1, 8.244, 10595.415, 325.826, 52825.606 23/05/31,16:33:06,14,11,1, 12.0,1,1, 8.244, 10595.375, 325.802, 52825.593 23/05/31,16:33:06,15,11,1, 12.0,1,1, 8.244, 10595.392, 325.804, 52825.550 23/05/31,16:33:06,16,11,1, 12.0,1,1, 8.244, 10595.384, 325.799, 52825.569 23/05/31,16:33:06,17,11,1, 12.0,1,1, 8.244, 10595.376, 325.816, 52825.588 23/05/31,16:33:06,18,11,1, 12.0,1,1, 8.244, 10595.388, 325.807, 52825.590 23/05/31,16:33:06,19,11,1, 12.0,1,1, 8.244, 10595.381, 325.804, 52825.583 23/05/31,16:33:07,00,11,1, 11.9,1,1, 8.237, 10595.378, 325.804, 52825.583 23/05/31,16:33:07,01,11,1, 11.9,1,1, 8.237, 10595.389, 325.774, 52825.622 23/05/31,16:33:07,02,11,1, 11.9,1,1, 8.237, 10595.400, 325.808, 52825.549 23/05/31,16:33:07,03,11,1, 11.9,1,1, 8.237, 10595.405, 325.816, 52825.578 23/05/31,16:33:07,04,11,1, 11.9,1,1, 8.237, 10595.404, 325.803, 52825.569 23/05/31,16:33:07,05,11,1, 11.9,1,1, 8.237, 10595.376, 325.808, 52825.586 23/05/31,16:33:07,06,11,1, 11.9,1,1, 8.237, 10595.392, 325.777, 52825.615 23/05/31,16:33:07,07,11,1, 11.9,1,1, 8.237, 10595.382, 325.818, 52825.610 23/05/31,16:33:07,08,11,1, 11.9,1,1, 8.237, 10595.398, 325.801, 52825.602 23/05/31,16:33:07,09,11,1, 11.9,1,1, 8.237, 10595.392, 325.799, 52825.603 23/05/31,16:33:07,10,11,1, 11.9,1,1, 8.237, 10595.392, 325.832, 52825.626 23/05/31,16:33:07,11,11,1, 11.9,1,1, 8.237, 10595.380, 325.802, 52825.600 23/05/31,16:33:07,12,11,1, 11.9,1,1, 8.237, 10595.405, 325.809, 52825.591 23/05/31,16:33:07,13,11,1, 11.9,1,1, 8.237, 10595.413, 325.832, 52825.591 23/05/31,16:33:07,14,11,1, 11.9,1,1, 8.237, 10595.405, 325.812, 52825.622 23/05/31,16:33:07,15,11,1, 11.9,1,1, 8.237, 10595.400, 325.809, 52825.617 23/05/31,16:33:07,16,11,1, 11.9,1,1, 8.237, 10595.387, 325.817, 52825.622 23/05/31,16:33:07,17,11,1, 11.9,1,1, 8.237, 10595.398, 325.807, 52825.590 23/05/31,16:33:07,18,11,1, 11.9,1,1, 8.237, 10595.399, 325.794, 52825.567 23/05/31,16:33:07,19,11,1, 11.9,1,1, 8.237, 10595.389, 325.816, 52825.563 23/05/31,16:33:08,00,11,1, 11.8,1,1, 8.240, 10595.386, 325.816, 52825.563 23/05/31,16:33:08,01,11,1, 11.8,1,1, 8.240, 10595.399, 325.813, 52825.557 23/05/31,16:33:08,02,11,1, 11.8,1,1, 8.240, 10595.403, 325.791, 52825.560 23/05/31,16:33:08,03,11,1, 11.8,1,1, 8.240, 10595.396, 325.801, 52825.585 23/05/31,16:33:08,04,11,1, 11.8,1,1, 8.240, 10595.385, 325.797, 52825.597 23/05/31,16:33:08,05,11,1, 11.8,1,1, 8.240, 10595.395, 325.795, 52825.564 23/05/31,16:33:08,06,11,1, 11.8,1,1, 8.240, 10595.397, 325.785, 52825.565 23/05/31,16:33:08,07,11,1, 11.8,1,1, 8.240, 10595.401, 325.799, 52825.538 23/05/31,16:33:08,08,11,1, 11.8,1,1, 8.240, 10595.386, 325.795, 52825.562 23/05/31,16:33:08,09,11,1, 11.8,1,1, 8.240, 10595.408, 325.807, 52825.568 23/05/31,16:33:08,10,11,1, 11.8,1,1, 8.240, 10595.390, 325.802, 52825.557 23/05/31,16:33:08,11,11,1, 11.8,1,1, 8.240, 10595.377, 325.781, 52825.564 23/05/31,16:33:08,12,11,1, 11.8,1,1, 8.240, 10595.393, 325.824, 52825.599 23/05/31,16:33:08,13,11,1, 11.8,1,1, 8.240, 10595.394, 325.806, 52825.575 23/05/31,16:33:08,14,11,1, 11.8,1,1, 8.240, 10595.373, 325.794, 52825.586 23/05/31,16:33:08,15,11,1, 11.8,1,1, 8.240, 10595.405, 325.807, 52825.568 23/05/31,16:33:08,16,11,1, 11.8,1,1, 8.240, 10595.378, 325.796, 52825.585 23/05/31,16:33:08,17,11,1, 11.8,1,1, 8.240, 10595.393, 325.799, 52825.595 23/05/31,16:33:08,18,11,1, 11.8,1,1, 8.240, 10595.410, 325.798, 52825.608 23/05/31,16:33:08,19,11,1, 11.8,1,1, 8.240, 10595.397, 325.790, 52825.603 23/05/31,16:33:09,00,11,1, 11.9,1,1, 8.241, 10595.394, 325.790, 52825.603 23/05/31,16:33:09,01,11,1, 11.9,1,1, 8.241, 10595.398, 325.782, 52825.578 23/05/31,16:33:09,02,11,1, 11.9,1,1, 8.241, 10595.390, 325.788, 52825.587 23/05/31,16:33:09,03,11,1, 11.9,1,1, 8.241, 10595.394, 325.790, 52825.612 23/05/31,16:33:09,04,11,1, 11.9,1,1, 8.241, 10595.418, 325.788, 52825.599 23/05/31,16:33:09,05,11,1, 11.9,1,1, 8.241, 10595.412, 325.786, 52825.603 23/05/31,16:33:09,06,11,1, 11.9,1,1, 8.241, 10595.404, 325.810, 52825.538 23/05/31,16:33:09,07,11,1, 11.9,1,1, 8.241, 10595.392, 325.799, 52825.534 23/05/31,16:33:09,08,11,1, 11.9,1,1, 8.241, 10595.374, 325.785, 52825.549 23/05/31,16:33:09,09,11,1, 11.9,1,1, 8.241, 10595.428, 325.776, 52825.587 23/05/31,16:33:09,10,11,1, 11.9,1,1, 8.241, 10595.401, 325.785, 52825.549 23/05/31,16:33:09,11,11,1, 11.9,1,1, 8.241, 10595.395, 325.786, 52825.553 23/05/31,16:33:09,12,11,1, 11.9,1,1, 8.241, 10595.404, 325.782, 52825.587 23/05/31,16:33:09,13,11,1, 11.9,1,1, 8.241, 10595.392, 325.769, 52825.592 23/05/31,16:33:09,14,11,1, 11.9,1,1, 8.241, 10595.417, 325.791, 52825.558 23/05/31,16:33:09,15,11,1, 11.9,1,1, 8.241, 10595.422, 325.801, 52825.572 23/05/31,16:33:09,16,11,1, 11.9,1,1, 8.241, 10595.396, 325.794, 52825.548 23/05/31,16:33:09,17,11,1, 11.9,1,1, 8.241, 10595.411, 325.800, 52825.583 23/05/31,16:33:09,18,11,1, 11.9,1,1, 8.241, 10595.386, 325.791, 52825.590 23/05/31,16:33:09,19,11,1, 11.9,1,1, 8.241, 10595.391, 325.786, 52825.583 23/05/31,16:33:10,00,11,1, 11.9,1,1, 8.241, 10595.386, 325.786, 52825.583 23/05/31,16:33:10,01,11,1, 11.9,1,1, 8.241, 10595.437, 325.785, 52825.394 23/05/31,16:33:10,02,11,1, 11.9,1,1, 8.241, 10595.445, 325.801, 52825.505 23/05/31,16:33:10,03,11,1, 11.9,1,1, 8.241, 10595.409, 325.787, 52825.494 23/05/31,16:33:10,04,11,1, 11.9,1,1, 8.241, 10595.412, 325.819, 52825.566 23/05/31,16:33:10,05,11,1, 11.9,1,1, 8.241, 10595.394, 325.812, 52825.552 23/05/31,16:33:10,06,11,1, 11.9,1,1, 8.241, 10595.396, 325.794, 52825.541 23/05/31,16:33:10,07,11,1, 11.9,1,1, 8.241, 10595.384, 325.802, 52825.603 23/05/31,16:33:10,08,11,1, 11.9,1,1, 8.241, 10595.410, 325.827, 52825.579 23/05/31,16:33:10,09,11,1, 11.9,1,1, 8.241, 10595.402, 325.793, 52825.536 23/05/31,16:33:10,10,11,1, 11.9,1,1, 8.241, 10595.393, 325.821, 52825.546 23/05/31,16:33:10,11,11,1, 11.9,1,1, 8.241, 10595.392, 325.796, 52825.594 23/05/31,16:33:10,12,11,1, 11.9,1,1, 8.241, 10595.414, 325.817, 52825.573 23/05/31,16:33:10,13,11,1, 11.9,1,1, 8.241, 10595.424, 325.811, 52825.580 23/05/31,16:33:10,14,11,1, 11.9,1,1, 8.241, 10595.412, 325.824, 52825.589 23/05/31,16:33:10,15,11,1, 11.9,1,1, 8.241, 10595.398, 325.837, 52825.598 23/05/31,16:33:10,16,11,1, 11.9,1,1, 8.241, 10595.401, 325.846, 52825.547 23/05/31,16:33:10,17,11,1, 11.9,1,1, 8.241, 10595.392, 325.779, 52825.584 23/05/31,16:33:10,18,11,1, 11.9,1,1, 8.241, 10595.416, 325.821, 52825.573 23/05/31,16:33:10,19,11,1, 11.9,1,1, 8.241, 10595.392, 325.800, 52825.514 23/05/31,16:33:11,00,11,1, 11.9,1,1, 8.239, 10595.386, 325.800, 52825.514 23/05/31,16:33:11,01,11,1, 11.9,1,1, 8.239, 10595.434, 325.780, 52825.556 23/05/31,16:33:11,02,11,1, 11.9,1,1, 8.239, 10595.404, 325.783, 52825.566 23/05/31,16:33:11,03,11,1, 11.9,1,1, 8.239, 10595.399, 325.806, 52825.577 23/05/31,16:33:11,04,11,1, 11.9,1,1, 8.239, 10595.414, 325.792, 52825.575 23/05/31,16:33:11,05,11,1, 11.9,1,1, 8.239, 10595.412, 325.780, 52825.568 23/05/31,16:33:11,06,11,1, 11.9,1,1, 8.239, 10595.427, 325.785, 52825.541 23/05/31,16:33:11,07,11,1, 11.9,1,1, 8.239, 10595.423, 325.816, 52825.583 23/05/31,16:33:11,08,11,1, 11.9,1,1, 8.239, 10595.399, 325.801, 52825.518 23/05/31,16:33:11,09,11,1, 11.9,1,1, 8.239, 10595.418, 325.804, 52825.556 23/05/31,16:33:11,10,11,1, 11.9,1,1, 8.239, 10595.412, 325.806, 52825.588 23/05/31,16:33:11,11,11,1, 11.9,1,1, 8.239, 10595.409, 325.805, 52825.562 23/05/31,16:33:11,12,11,1, 11.9,1,1, 8.239, 10595.394, 325.823, 52825.525 23/05/31,16:33:11,13,11,1, 11.9,1,1, 8.239, 10595.403, 325.803, 52825.571 23/05/31,16:33:11,14,11,1, 11.9,1,1, 8.239, 10595.411, 325.793, 52825.561 23/05/31,16:33:11,15,11,1, 11.9,1,1, 8.239, 10595.409, 325.825, 52825.573 23/05/31,16:33:11,16,11,1, 11.9,1,1, 8.239, 10595.401, 325.814, 52825.569 23/05/31,16:33:11,17,11,1, 11.9,1,1, 8.239, 10595.435, 325.778, 52825.549 23/05/31,16:33:11,18,11,1, 11.9,1,1, 8.239, 10595.409, 325.793, 52825.612 23/05/31,16:33:11,19,11,1, 11.9,1,1, 8.239, 10595.396, 325.786, 52825.598 23/05/31,16:33:12,00,11,1, 11.9,1,1, 8.240, 10595.394, 325.786, 52825.598 23/05/31,16:33:12,01,11,1, 11.9,1,1, 8.240, 10595.430, 325.772, 52825.540 23/05/31,16:33:12,02,11,1, 11.9,1,1, 8.240, 10595.421, 325.785, 52825.550 23/05/31,16:33:12,03,11,1, 11.9,1,1, 8.240, 10595.395, 325.790, 52825.576 23/05/31,16:33:12,04,11,1, 11.9,1,1, 8.240, 10595.423, 325.780, 52825.535 23/05/31,16:33:12,05,11,1, 11.9,1,1, 8.240, 10595.390, 325.827, 52825.584 23/05/31,16:33:12,06,11,1, 11.9,1,1, 8.240, 10595.405, 325.786, 52825.560 23/05/31,16:33:12,07,11,1, 11.9,1,1, 8.240, 10595.434, 325.788, 52825.562 23/05/31,16:33:12,08,11,1, 11.9,1,1, 8.240, 10595.417, 325.787, 52825.595 23/05/31,16:33:12,09,11,1, 11.9,1,1, 8.240, 10595.409, 325.743, 52825.579 23/05/31,16:33:12,10,11,1, 11.9,1,1, 8.240, 10595.418, 325.766, 52825.557 23/05/31,16:33:12,11,11,1, 11.9,1,1, 8.240, 10595.424, 325.772, 52825.547 23/05/31,16:33:12,12,11,1, 11.9,1,1, 8.240, 10595.409, 325.774, 52825.561 23/05/31,16:33:12,13,11,1, 11.9,1,1, 8.240, 10595.426, 325.795, 52825.537 23/05/31,16:33:12,14,11,1, 11.9,1,1, 8.240, 10595.415, 325.765, 52825.515 23/05/31,16:33:12,15,11,1, 11.9,1,1, 8.240, 10595.420, 325.781, 52825.575 23/05/31,16:33:12,16,11,1, 11.9,1,1, 8.240, 10595.425, 325.779, 52825.547 23/05/31,16:33:12,17,11,1, 11.9,1,1, 8.240, 10595.416, 325.772, 52825.571 23/05/31,16:33:12,18,11,1, 11.9,1,1, 8.240, 10595.423, 325.774, 52825.496 23/05/31,16:33:12,19,11,1, 11.9,1,1, 8.240, 10595.421, 325.745, 52825.540 23/05/31,16:33:13,00,11,1, 11.9,1,1, 8.243, 10595.419, 325.745, 52825.540 23/05/31,16:33:13,01,11,1, 11.9,1,1, 8.243, 10595.433, 325.747, 52825.553 23/05/31,16:33:13,02,11,1, 11.9,1,1, 8.243, 10595.426, 325.754, 52825.580 23/05/31,16:33:13,03,11,1, 11.9,1,1, 8.243, 10595.437, 325.754, 52825.555 23/05/31,16:33:13,04,11,1, 11.9,1,1, 8.243, 10595.437, 325.766, 52825.554 23/05/31,16:33:13,05,11,1, 11.9,1,1, 8.243, 10595.417, 325.768, 52825.531 23/05/31,16:33:13,06,11,1, 11.9,1,1, 8.243, 10595.432, 325.749, 52825.539 23/05/31,16:33:13,07,11,1, 11.9,1,1, 8.243, 10595.427, 325.748, 52825.550 23/05/31,16:33:13,08,11,1, 11.9,1,1, 8.243, 10595.431, 325.732, 52825.546 23/05/31,16:33:13,09,11,1, 11.9,1,1, 8.243, 10595.411, 325.767, 52825.587 23/05/31,16:33:13,10,11,1, 11.9,1,1, 8.243, 10595.436, 325.732, 52825.533 23/05/31,16:33:13,11,11,1, 11.9,1,1, 8.243, 10595.433, 325.772, 52825.521 23/05/31,16:33:13,12,11,1, 11.9,1,1, 8.243, 10595.437, 325.757, 52825.537 23/05/31,16:33:13,13,11,1, 11.9,1,1, 8.243, 10595.421, 325.778, 52825.529 23/05/31,16:33:13,14,11,1, 11.9,1,1, 8.243, 10595.441, 325.779, 52825.521 23/05/31,16:33:13,15,11,1, 11.9,1,1, 8.243, 10595.435, 325.769, 52825.583 23/05/31,16:33:13,16,11,1, 11.9,1,1, 8.243, 10595.430, 325.767, 52825.558 23/05/31,16:33:13,17,11,1, 11.9,1,1, 8.243, 10595.424, 325.774, 52825.542 23/05/31,16:33:13,18,11,1, 11.9,1,1, 8.243, 10595.428, 325.758, 52825.518 23/05/31,16:33:13,19,11,1, 11.9,1,1, 8.243, 10595.447, 325.750, 52825.511 23/05/31,16:33:14,00,11,1, 11.9,1,1, 8.245, 10595.444, 325.750, 52825.511 23/05/31,16:33:14,01,11,1, 11.9,1,1, 8.245, 10595.474, 325.750, 52825.565 23/05/31,16:33:14,02,11,1, 11.9,1,1, 8.245, 10595.427, 325.731, 52825.538 23/05/31,16:33:14,03,11,1, 11.9,1,1, 8.245, 10595.461, 325.762, 52825.525 23/05/31,16:33:14,04,11,1, 11.9,1,1, 8.245, 10595.439, 325.771, 52825.538 23/05/31,16:33:14,05,11,1, 11.9,1,1, 8.245, 10595.429, 325.793, 52825.535 23/05/31,16:33:14,06,11,1, 11.9,1,1, 8.245, 10595.452, 325.782, 52825.527 23/05/31,16:33:14,07,11,1, 11.9,1,1, 8.245, 10595.428, 325.791, 52825.489 23/05/31,16:33:14,08,11,1, 11.9,1,1, 8.245, 10595.453, 325.775, 52825.548 23/05/31,16:33:14,09,11,1, 11.9,1,1, 8.245, 10595.454, 325.781, 52825.502 23/05/31,16:33:14,10,11,1, 11.9,1,1, 8.245, 10595.452, 325.779, 52825.482 23/05/31,16:33:14,11,11,1, 11.9,1,1, 8.245, 10595.443, 325.760, 52825.516 23/05/31,16:33:14,12,11,1, 11.9,1,1, 8.245, 10595.447, 325.767, 52825.524 23/05/31,16:33:14,13,11,1, 11.9,1,1, 8.245, 10595.448, 325.769, 52825.547 23/05/31,16:33:14,14,11,1, 11.9,1,1, 8.245, 10595.447, 325.762, 52825.527 23/05/31,16:33:14,15,11,1, 11.9,1,1, 8.245, 10595.450, 325.758, 52825.516 23/05/31,16:33:14,16,11,1, 11.9,1,1, 8.245, 10595.439, 325.734, 52825.528 23/05/31,16:33:14,17,11,1, 11.9,1,1, 8.245, 10595.435, 325.748, 52825.505 23/05/31,16:33:14,18,11,1, 11.9,1,1, 8.245, 10595.471, 325.758, 52825.477 23/05/31,16:33:14,19,11,1, 11.9,1,1, 8.245, 10595.454, 325.745, 52825.528 23/05/31,16:33:15,00,11,1, 11.9,1,1, 8.241, 10595.453, 325.745, 52825.528 23/05/31,16:33:15,01,11,1, 11.9,1,1, 8.241, 10595.429, 325.745, 52825.499 23/05/31,16:33:15,02,11,1, 11.9,1,1, 8.241, 10595.423, 325.727, 52825.513 23/05/31,16:33:15,03,11,1, 11.9,1,1, 8.241, 10595.443, 325.716, 52825.501 23/05/31,16:33:15,04,11,1, 11.9,1,1, 8.241, 10595.454, 325.728, 52825.507 23/05/31,16:33:15,05,11,1, 11.9,1,1, 8.241, 10595.453, 325.752, 52825.494 23/05/31,16:33:15,06,11,1, 11.9,1,1, 8.241, 10595.436, 325.715, 52825.484 23/05/31,16:33:15,07,11,1, 11.9,1,1, 8.241, 10595.433, 325.737, 52825.593 23/05/31,16:33:15,08,11,1, 11.9,1,1, 8.241, 10595.444, 325.722, 52825.450 23/05/31,16:33:15,09,11,1, 11.9,1,1, 8.241, 10595.436, 325.717, 52825.447 23/05/31,16:33:15,10,11,1, 11.9,1,1, 8.241, 10595.432, 325.713, 52825.474 23/05/31,16:33:15,11,11,1, 11.9,1,1, 8.241, 10595.448, 325.753, 52825.491 23/05/31,16:33:15,12,11,1, 11.9,1,1, 8.241, 10595.439, 325.738, 52825.482 23/05/31,16:33:15,13,11,1, 11.9,1,1, 8.241, 10595.455, 325.728, 52825.505 23/05/31,16:33:15,14,11,1, 11.9,1,1, 8.241, 10595.441, 325.729, 52825.502 23/05/31,16:33:15,15,11,1, 11.9,1,1, 8.241, 10595.439, 325.760, 52825.506 23/05/31,16:33:15,16,11,1, 11.9,1,1, 8.241, 10595.424, 325.715, 52825.454 23/05/31,16:33:15,17,11,1, 11.9,1,1, 8.241, 10595.423, 325.729, 52825.441 23/05/31,16:33:15,18,11,1, 11.9,1,1, 8.241, 10595.432, 325.730, 52825.504 23/05/31,16:33:15,19,11,1, 11.9,1,1, 8.241, 10595.439, 325.713, 52825.452 23/05/31,16:33:16,00,11,1, 11.8,1,1, 8.243, 10595.436, 325.713, 52825.452 23/05/31,16:33:16,01,11,1, 11.8,1,1, 8.243, 10595.456, 325.704, 52825.506 23/05/31,16:33:16,02,11,1, 11.8,1,1, 8.243, 10595.437, 325.729, 52825.491 23/05/31,16:33:16,03,11,1, 11.8,1,1, 8.243, 10595.456, 325.724, 52825.502 23/05/31,16:33:16,04,11,1, 11.8,1,1, 8.243, 10595.424, 325.702, 52825.457 23/05/31,16:33:16,05,11,1, 11.8,1,1, 8.243, 10595.411, 325.734, 52825.493 23/05/31,16:33:16,06,11,1, 11.8,1,1, 8.243, 10595.444, 325.718, 52825.452 23/05/31,16:33:16,07,11,1, 11.8,1,1, 8.243, 10595.423, 325.697, 52825.496 23/05/31,16:33:16,08,11,1, 11.8,1,1, 8.243, 10595.423, 325.707, 52825.453 23/05/31,16:33:16,09,11,1, 11.8,1,1, 8.243, 10595.461, 325.687, 52825.451 23/05/31,16:33:16,10,11,1, 11.8,1,1, 8.243, 10595.458, 325.700, 52825.451 23/05/31,16:33:16,11,11,1, 11.8,1,1, 8.243, 10595.466, 325.722, 52825.443 23/05/31,16:33:16,12,11,1, 11.8,1,1, 8.243, 10595.470, 325.733, 52825.416 23/05/31,16:33:16,13,11,1, 11.8,1,1, 8.243, 10595.447, 325.731, 52825.450 23/05/31,16:33:16,14,11,1, 11.8,1,1, 8.243, 10595.441, 325.734, 52825.448 23/05/31,16:33:16,15,11,1, 11.8,1,1, 8.243, 10595.453, 325.717, 52825.473 23/05/31,16:33:16,16,11,1, 11.8,1,1, 8.243, 10595.465, 325.760, 52825.485 23/05/31,16:33:16,17,11,1, 11.8,1,1, 8.243, 10595.445, 325.731, 52825.479 23/05/31,16:33:16,18,11,1, 11.8,1,1, 8.243, 10595.435, 325.720, 52825.408 23/05/31,16:33:16,19,11,1, 11.8,1,1, 8.243, 10595.462, 325.715, 52825.468 23/05/31,16:33:17,00,11,1, 11.9,1,1, 8.241, 10595.461, 325.715, 52825.468 23/05/31,16:33:17,01,11,1, 11.9,1,1, 8.241, 10595.484, 325.722, 52825.451 23/05/31,16:33:17,02,11,1, 11.9,1,1, 8.241, 10595.461, 325.690, 52825.432 23/05/31,16:33:17,03,11,1, 11.9,1,1, 8.241, 10595.452, 325.717, 52825.498 23/05/31,16:33:17,04,11,1, 11.9,1,1, 8.241, 10595.462, 325.725, 52825.433 23/05/31,16:33:17,05,11,1, 11.9,1,1, 8.241, 10595.484, 325.734, 52825.463 23/05/31,16:33:17,06,11,1, 11.9,1,1, 8.241, 10595.435, 325.727, 52825.410 23/05/31,16:33:17,07,11,1, 11.9,1,1, 8.241, 10595.444, 325.716, 52825.433 23/05/31,16:33:17,08,11,1, 11.9,1,1, 8.241, 10595.471, 325.697, 52825.424 23/05/31,16:33:17,09,11,1, 11.9,1,1, 8.241, 10595.464, 325.704, 52825.439 23/05/31,16:33:17,10,11,1, 11.9,1,1, 8.241, 10595.460, 325.726, 52825.459 23/05/31,16:33:17,11,11,1, 11.9,1,1, 8.241, 10595.461, 325.723, 52825.427 23/05/31,16:33:17,12,11,1, 11.9,1,1, 8.241, 10595.449, 325.686, 52825.438 23/05/31,16:33:17,13,11,1, 11.9,1,1, 8.241, 10595.482, 325.720, 52825.633 23/05/31,16:33:17,14,11,1, 11.9,1,1, 8.241, 10595.467, 325.717, 52825.345 23/05/31,16:33:17,15,11,1, 11.9,1,1, 8.241, 10595.439, 325.747, 52825.446 23/05/31,16:33:17,16,11,1, 11.9,1,1, 8.241, 10595.445, 325.736, 52825.445 23/05/31,16:33:17,17,11,1, 11.9,1,1, 8.241, 10595.453, 325.682, 52825.397 23/05/31,16:33:17,18,11,1, 11.9,1,1, 8.241, 10595.446, 325.684, 52825.457 23/05/31,16:33:17,19,11,1, 11.9,1,1, 8.241, 10595.446, 325.687, 52825.454 23/05/31,16:33:18,00,11,1, 12.0,1,1, 8.240, 10595.444, 325.687, 52825.454 23/05/31,16:33:18,01,11,1, 12.0,1,1, 8.240, 10595.449, 325.707, 52825.427 23/05/31,16:33:18,02,11,1, 12.0,1,1, 8.240, 10595.456, 325.713, 52825.428 23/05/31,16:33:18,03,11,1, 12.0,1,1, 8.240, 10595.444, 325.712, 52825.470 23/05/31,16:33:18,04,11,1, 12.0,1,1, 8.240, 10595.458, 325.704, 52825.455 23/05/31,16:33:18,05,11,1, 12.0,1,1, 8.240, 10595.428, 325.688, 52825.243 23/05/31,16:33:18,06,11,1, 12.0,1,1, 8.240, 10595.446, 325.732, 52825.602 23/05/31,16:33:18,07,11,1, 12.0,1,1, 8.240, 10595.473, 325.697, 52825.468 23/05/31,16:33:18,08,11,1, 12.0,1,1, 8.240, 10595.469, 325.687, 52825.481 23/05/31,16:33:18,09,11,1, 12.0,1,1, 8.240, 10595.462, 325.699, 52825.434 23/05/31,16:33:18,10,11,1, 12.0,1,1, 8.240, 10595.454, 325.701, 52825.454 23/05/31,16:33:18,11,11,1, 12.0,1,1, 8.240, 10595.462, 325.696, 52825.398 23/05/31,16:33:18,12,11,1, 12.0,1,1, 8.240, 10595.452, 325.681, 52825.419 23/05/31,16:33:18,13,11,1, 12.0,1,1, 8.240, 10595.448, 325.685, 52825.465 23/05/31,16:33:18,14,11,1, 12.0,1,1, 8.240, 10595.441, 325.720, 52825.434 23/05/31,16:33:18,15,11,1, 12.0,1,1, 8.240, 10595.451, 325.702, 52825.440 23/05/31,16:33:18,16,11,1, 12.0,1,1, 8.240, 10595.441, 325.701, 52825.440 23/05/31,16:33:18,17,11,1, 12.0,1,1, 8.240, 10595.454, 325.692, 52825.416 23/05/31,16:33:18,18,11,1, 12.0,1,1, 8.240, 10595.448, 325.681, 52825.422 23/05/31,16:33:18,19,11,1, 12.0,1,1, 8.240, 10595.445, 325.696, 52825.451 23/05/31,16:33:19,00,11,1, 11.9,1,1, 8.242, 10595.444, 325.696, 52825.451 23/05/31,16:33:19,01,11,1, 11.9,1,1, 8.242, 10595.465, 325.667, 52825.413 23/05/31,16:33:19,02,11,1, 11.9,1,1, 8.242, 10595.458, 325.684, 52825.401 23/05/31,16:33:19,03,11,1, 11.9,1,1, 8.242, 10595.440, 325.704, 52825.422 23/05/31,16:33:19,04,11,1, 11.9,1,1, 8.242, 10595.470, 325.688, 52825.410 23/05/31,16:33:19,05,11,1, 11.9,1,1, 8.242, 10595.443, 325.693, 52825.415 23/05/31,16:33:19,06,11,1, 11.9,1,1, 8.242, 10595.438, 325.703, 52825.424 23/05/31,16:33:19,07,11,1, 11.9,1,1, 8.242, 10595.442, 325.673, 52825.403 23/05/31,16:33:19,08,11,1, 11.9,1,1, 8.242, 10595.448, 325.679, 52825.386 23/05/31,16:33:19,09,11,1, 11.9,1,1, 8.242, 10595.434, 325.665, 52825.427 23/05/31,16:33:19,10,11,1, 11.9,1,1, 8.242, 10595.460, 325.675, 52825.416 23/05/31,16:33:19,11,11,1, 11.9,1,1, 8.242, 10595.454, 325.689, 52825.394 23/05/31,16:33:19,12,11,1, 11.9,1,1, 8.242, 10595.448, 325.691, 52825.370 23/05/31,16:33:19,13,11,1, 11.9,1,1, 8.242, 10595.421, 325.700, 52825.420 23/05/31,16:33:19,14,11,1, 11.9,1,1, 8.242, 10595.433, 325.693, 52825.386 23/05/31,16:33:19,15,11,1, 11.9,1,1, 8.242, 10595.408, 325.671, 52825.394 23/05/31,16:33:19,16,11,1, 11.9,1,1, 8.242, 10595.422, 325.670, 52825.363 23/05/31,16:33:19,17,11,1, 11.9,1,1, 8.242, 10595.446, 325.676, 52825.382 23/05/31,16:33:19,18,11,1, 11.9,1,1, 8.242, 10595.428, 325.690, 52825.420 23/05/31,16:33:19,19,11,1, 11.9,1,1, 8.242, 10595.433, 325.680, 52825.420 23/05/31,16:33:20,00,11,1, 11.9,1,1, 8.238, 10595.428, 325.680, 52825.420 23/05/31,16:33:20,01,11,1, 11.9,1,1, 8.238, 10595.460, 325.671, 52825.370 23/05/31,16:33:20,02,11,1, 11.9,1,1, 8.238, 10595.455, 325.692, 52825.365 23/05/31,16:33:20,03,11,1, 11.9,1,1, 8.238, 10595.454, 325.685, 52825.421 23/05/31,16:33:20,04,11,1, 11.9,1,1, 8.238, 10595.494, 325.685, 52825.412 23/05/31,16:33:20,05,11,1, 11.9,1,1, 8.238, 10595.445, 325.657, 52825.404 23/05/31,16:33:20,06,11,1, 11.9,1,1, 8.238, 10595.472, 325.671, 52825.373 23/05/31,16:33:20,07,11,1, 11.9,1,1, 8.238, 10595.486, 325.647, 52825.392 23/05/31,16:33:20,08,11,1, 11.9,1,1, 8.238, 10595.478, 325.652, 52825.359 23/05/31,16:33:20,09,11,1, 11.9,1,1, 8.238, 10595.478, 325.662, 52825.371 23/05/31,16:33:20,10,11,1, 11.9,1,1, 8.238, 10595.480, 325.664, 52825.357 23/05/31,16:33:20,11,11,1, 11.9,1,1, 8.238, 10595.463, 325.659, 52825.360 23/05/31,16:33:20,12,11,1, 11.9,1,1, 8.238, 10595.491, 325.675, 52825.369 23/05/31,16:33:20,13,11,1, 11.9,1,1, 8.238, 10595.474, 325.669, 52825.414 23/05/31,16:33:20,14,11,1, 11.9,1,1, 8.238, 10595.460, 325.648, 52825.350 23/05/31,16:33:20,15,11,1, 11.9,1,1, 8.238, 10595.495, 325.682, 52825.377 23/05/31,16:33:20,16,11,1, 11.9,1,1, 8.238, 10595.471, 325.642, 52825.375 23/05/31,16:33:20,17,11,1, 11.9,1,1, 8.238, 10595.467, 325.651, 52825.330 23/05/31,16:33:20,18,11,1, 11.9,1,1, 8.238, 10595.471, 325.670, 52825.377 23/05/31,16:33:20,19,11,1, 11.9,1,1, 8.238, 10595.474, 325.660, 52825.342 23/05/31,16:33:21,00,11,1, 12.0,1,1, 8.243, 10595.469, 325.660, 52825.342 23/05/31,16:33:21,01,11,1, 12.0,1,1, 8.243, 10595.481, 325.662, 52825.368 23/05/31,16:33:21,02,11,1, 12.0,1,1, 8.243, 10595.482, 325.656, 52825.379 23/05/31,16:33:21,03,11,1, 12.0,1,1, 8.243, 10595.500, 325.663, 52825.357 23/05/31,16:33:21,04,11,1, 12.0,1,1, 8.243, 10595.483, 325.635, 52825.319 23/05/31,16:33:21,05,11,1, 12.0,1,1, 8.243, 10595.501, 325.663, 52825.374 23/05/31,16:33:21,06,11,1, 12.0,1,1, 8.243, 10595.488, 325.649, 52825.360 23/05/31,16:33:21,07,11,1, 12.0,1,1, 8.243, 10595.521, 325.640, 52825.353 23/05/31,16:33:21,08,11,1, 12.0,1,1, 8.243, 10595.496, 325.663, 52825.381 23/05/31,16:33:21,09,11,1, 12.0,1,1, 8.243, 10595.503, 325.647, 52825.364 23/05/31,16:33:21,10,11,1, 12.0,1,1, 8.243, 10595.531, 325.664, 52825.344 23/05/31,16:33:21,11,11,1, 12.0,1,1, 8.243, 10595.515, 325.658, 52825.363 23/05/31,16:33:21,12,11,1, 12.0,1,1, 8.243, 10595.496, 325.638, 52825.377 23/05/31,16:33:21,13,11,1, 12.0,1,1, 8.243, 10595.532, 325.673, 52825.389 23/05/31,16:33:21,14,11,1, 12.0,1,1, 8.243, 10595.515, 325.685, 52825.315 23/05/31,16:33:21,15,11,1, 12.0,1,1, 8.243, 10595.540, 325.668, 52825.392 23/05/31,16:33:21,16,11,1, 12.0,1,1, 8.243, 10595.548, 325.626, 52825.341 23/05/31,16:33:21,17,11,1, 12.0,1,1, 8.243, 10595.542, 325.647, 52825.340 23/05/31,16:33:21,18,11,1, 12.0,1,1, 8.243, 10595.532, 325.630, 52825.338 23/05/31,16:33:21,19,11,1, 12.0,1,1, 8.243, 10595.556, 325.634, 52825.357 23/05/31,16:33:22,00,12,1, 11.8,1,1, 8.241, 10595.553, 325.634, 52825.357 23/05/31,16:33:22,01,12,1, 11.8,1,1, 8.241, 10595.530, 325.671, 52825.315 23/05/31,16:33:22,02,12,1, 11.8,1,1, 8.241, 10595.554, 325.666, 52825.348 23/05/31,16:33:22,03,12,1, 11.8,1,1, 8.241, 10595.502, 325.657, 52825.360 23/05/31,16:33:22,04,12,1, 11.8,1,1, 8.241, 10595.531, 325.658, 52825.366 23/05/31,16:33:22,05,12,1, 11.8,1,1, 8.241, 10595.529, 325.671, 52825.311 23/05/31,16:33:22,06,12,1, 11.8,1,1, 8.241, 10595.543, 325.614, 52825.326 23/05/31,16:33:22,07,12,1, 11.8,1,1, 8.241, 10595.526, 325.639, 52825.314 23/05/31,16:33:22,08,12,1, 11.8,1,1, 8.241, 10595.524, 325.642, 52825.354 23/05/31,16:33:22,09,12,1, 11.8,1,1, 8.241, 10595.554, 325.640, 52825.358 23/05/31,16:33:22,10,12,1, 11.8,1,1, 8.241, 10595.540, 325.642, 52825.382 23/05/31,16:33:22,11,12,1, 11.8,1,1, 8.241, 10595.516, 325.655, 52825.348 23/05/31,16:33:22,12,12,1, 11.8,1,1, 8.241, 10595.531, 325.664, 52825.350 23/05/31,16:33:22,13,12,1, 11.8,1,1, 8.241, 10595.515, 325.665, 52825.343 23/05/31,16:33:22,14,12,1, 11.8,1,1, 8.241, 10595.511, 325.653, 52825.353 23/05/31,16:33:22,15,12,1, 11.8,1,1, 8.241, 10595.528, 325.655, 52825.326 23/05/31,16:33:22,16,12,1, 11.8,1,1, 8.241, 10595.526, 325.619, 52825.348 23/05/31,16:33:22,17,12,1, 11.8,1,1, 8.241, 10595.519, 325.647, 52825.355 23/05/31,16:33:22,18,12,1, 11.8,1,1, 8.241, 10595.521, 325.636, 52825.360 23/05/31,16:33:22,19,12,1, 11.8,1,1, 8.241, 10595.509, 325.662, 52825.336 23/05/31,16:33:23,00,12,1, 11.9,1,1, 8.240, 10595.503, 325.662, 52825.336 23/05/31,16:33:23,01,12,1, 11.9,1,1, 8.240, 10595.534, 325.620, 52825.340 23/05/31,16:33:23,02,12,1, 11.9,1,1, 8.240, 10595.496, 325.639, 52825.335 23/05/31,16:33:23,03,12,1, 11.9,1,1, 8.240, 10595.490, 325.644, 52825.352 23/05/31,16:33:23,04,12,1, 11.9,1,1, 8.240, 10595.492, 325.641, 52825.344 23/05/31,16:33:23,05,12,1, 11.9,1,1, 8.240, 10595.520, 325.627, 52825.359 23/05/31,16:33:23,06,12,1, 11.9,1,1, 8.240, 10595.520, 325.621, 52825.356 23/05/31,16:33:23,07,12,1, 11.9,1,1, 8.240, 10595.482, 325.642, 52825.335 23/05/31,16:33:23,08,12,1, 11.9,1,1, 8.240, 10595.490, 325.643, 52825.299 23/05/31,16:33:23,09,12,1, 11.9,1,1, 8.240, 10595.502, 325.635, 52825.321 23/05/31,16:33:23,10,12,1, 11.9,1,1, 8.240, 10595.509, 325.651, 52825.342 23/05/31,16:33:23,11,12,1, 11.9,1,1, 8.240, 10595.500, 325.634, 52825.342 23/05/31,16:33:23,12,12,1, 11.9,1,1, 8.240, 10595.476, 325.660, 52825.364 23/05/31,16:33:23,13,12,1, 11.9,1,1, 8.240, 10595.504, 325.642, 52825.335 23/05/31,16:33:23,14,12,1, 11.9,1,1, 8.240, 10595.495, 325.632, 52825.346 23/05/31,16:33:23,15,12,1, 11.9,1,1, 8.240, 10595.484, 325.625, 52825.353 23/05/31,16:33:23,16,12,1, 11.9,1,1, 8.240, 10595.505, 325.642, 52825.181 23/05/31,16:33:23,17,12,1, 11.9,1,1, 8.240, 10595.516, 325.633, 52825.354 23/05/31,16:33:23,18,12,1, 11.9,1,1, 8.240, 10595.521, 325.661, 52825.354 23/05/31,16:33:23,19,12,1, 11.9,1,1, 8.240, 10595.516, 325.650, 52825.350 23/05/31,16:33:24,00,12,1, 11.9,1,1, 8.242, 10595.511, 325.650, 52825.350 23/05/31,16:33:24,01,12,1, 11.9,1,1, 8.242, 10595.476, 325.673, 52825.359 23/05/31,16:33:24,02,12,1, 11.9,1,1, 8.242, 10595.515, 325.648, 52825.339 23/05/31,16:33:24,03,12,1, 11.9,1,1, 8.242, 10595.475, 325.649, 52825.328 23/05/31,16:33:24,04,12,1, 11.9,1,1, 8.242, 10595.480, 325.638, 52825.291 23/05/31,16:33:24,05,12,1, 11.9,1,1, 8.242, 10595.476, 325.651, 52825.334 23/05/31,16:33:24,06,12,1, 11.9,1,1, 8.242, 10595.503, 325.655, 52825.311 23/05/31,16:33:24,07,12,1, 11.9,1,1, 8.242, 10595.514, 325.630, 52825.346 23/05/31,16:33:24,08,12,1, 11.9,1,1, 8.242, 10595.508, 325.671, 52825.310 23/05/31,16:33:24,09,12,1, 11.9,1,1, 8.242, 10595.509, 325.657, 52825.332 23/05/31,16:33:24,10,12,1, 11.9,1,1, 8.242, 10595.495, 325.665, 52825.309 23/05/31,16:33:24,11,12,1, 11.9,1,1, 8.242, 10595.505, 325.666, 52825.328 23/05/31,16:33:24,12,12,1, 11.9,1,1, 8.242, 10595.494, 325.648, 52825.292 23/05/31,16:33:24,13,12,1, 11.9,1,1, 8.242, 10595.497, 325.660, 52825.299 23/05/31,16:33:24,14,12,1, 11.9,1,1, 8.242, 10595.496, 325.648, 52825.321 23/05/31,16:33:24,15,12,1, 11.9,1,1, 8.242, 10595.475, 325.645, 52825.319 23/05/31,16:33:24,16,12,1, 11.9,1,1, 8.242, 10595.519, 325.633, 52825.302 23/05/31,16:33:24,17,12,1, 11.9,1,1, 8.242, 10595.467, 325.661, 52825.302 23/05/31,16:33:24,18,12,1, 11.9,1,1, 8.242, 10595.505, 325.634, 52825.336 23/05/31,16:33:24,19,12,1, 11.9,1,1, 8.242, 10595.481, 325.653, 52825.290 23/05/31,16:33:25,00,12,1, 11.9,1,1, 8.242, 10595.478, 325.653, 52825.290 23/05/31,16:33:25,01,12,1, 11.9,1,1, 8.242, 10595.492, 325.651, 52825.310 23/05/31,16:33:25,02,12,1, 11.9,1,1, 8.242, 10595.474, 325.648, 52825.299 23/05/31,16:33:25,03,12,1, 11.9,1,1, 8.242, 10595.460, 325.643, 52825.316 23/05/31,16:33:25,04,12,1, 11.9,1,1, 8.242, 10595.477, 325.650, 52825.307 23/05/31,16:33:25,05,12,1, 11.9,1,1, 8.242, 10595.483, 325.667, 52825.277 23/05/31,16:33:25,06,12,1, 11.9,1,1, 8.242, 10595.486, 325.670, 52825.254 23/05/31,16:33:25,07,12,1, 11.9,1,1, 8.242, 10595.470, 325.683, 52825.283 23/05/31,16:33:25,08,12,1, 11.9,1,1, 8.242, 10595.468, 325.669, 52825.281 23/05/31,16:33:25,09,12,1, 11.9,1,1, 8.242, 10595.444, 325.646, 52825.271 23/05/31,16:33:25,10,12,1, 11.9,1,1, 8.242, 10595.468, 325.655, 52825.290 23/05/31,16:33:25,11,12,1, 11.9,1,1, 8.242, 10595.477, 325.652, 52825.271 23/05/31,16:33:25,12,12,1, 11.9,1,1, 8.242, 10595.462, 325.650, 52825.290 23/05/31,16:33:25,13,12,1, 11.9,1,1, 8.242, 10595.470, 325.655, 52825.276 23/05/31,16:33:25,14,12,1, 11.9,1,1, 8.242, 10595.475, 325.657, 52825.242 23/05/31,16:33:25,15,12,1, 11.9,1,1, 8.242, 10595.458, 325.631, 52825.281 23/05/31,16:33:25,16,12,1, 11.9,1,1, 8.242, 10595.462, 325.639, 52825.353 23/05/31,16:33:25,17,12,1, 11.9,1,1, 8.242, 10595.467, 325.647, 52825.319 23/05/31,16:33:25,18,12,1, 11.9,1,1, 8.242, 10595.452, 325.666, 52825.288 23/05/31,16:33:25,19,12,1, 11.9,1,1, 8.242, 10595.460, 325.644, 52825.284 23/05/31,16:33:26,00,12,1, 11.9,1,1, 8.239, 10595.453, 325.644, 52825.284 23/05/31,16:33:26,01,12,1, 11.9,1,1, 8.239, 10595.456, 325.665, 52825.320 23/05/31,16:33:26,02,12,1, 11.9,1,1, 8.239, 10595.456, 325.645, 52825.285 23/05/31,16:33:26,03,12,1, 11.9,1,1, 8.239, 10595.436, 325.644, 52825.309 23/05/31,16:33:26,04,12,1, 11.9,1,1, 8.239, 10595.464, 325.650, 52825.284 23/05/31,16:33:26,05,12,1, 11.9,1,1, 8.239, 10595.465, 325.662, 52825.291 23/05/31,16:33:26,06,12,1, 11.9,1,1, 8.239, 10595.450, 325.656, 52825.285 23/05/31,16:33:26,07,12,1, 11.9,1,1, 8.239, 10595.449, 325.669, 52825.288 23/05/31,16:33:26,08,12,1, 11.9,1,1, 8.239, 10595.452, 325.667, 52825.259 23/05/31,16:33:26,09,12,1, 11.9,1,1, 8.239, 10595.442, 325.668, 52825.258 23/05/31,16:33:26,10,12,1, 11.9,1,1, 8.239, 10595.438, 325.669, 52825.262 23/05/31,16:33:26,11,12,1, 11.9,1,1, 8.239, 10595.442, 325.651, 52825.284 23/05/31,16:33:26,12,12,1, 11.9,1,1, 8.239, 10595.440, 325.667, 52825.284 23/05/31,16:33:26,13,12,1, 11.9,1,1, 8.239, 10595.432, 325.643, 52825.278 23/05/31,16:33:26,14,12,1, 11.9,1,1, 8.239, 10595.440, 325.659, 52825.277 23/05/31,16:33:26,15,12,1, 11.9,1,1, 8.239, 10595.441, 325.654, 52825.279 23/05/31,16:33:26,16,12,1, 11.9,1,1, 8.239, 10595.440, 325.656, 52825.289 23/05/31,16:33:26,17,12,1, 11.9,1,1, 8.239, 10595.441, 325.661, 52825.293 23/05/31,16:33:26,18,12,1, 11.9,1,1, 8.239, 10595.424, 325.669, 52825.290 23/05/31,16:33:26,19,12,1, 11.9,1,1, 8.239, 10595.428, 325.646, 52825.285 23/05/31,16:33:27,00,12,1, 11.9,1,1, 8.243, 10595.419, 325.646, 52825.285 23/05/31,16:33:27,01,12,1, 11.9,1,1, 8.243, 10595.430, 325.651, 52825.266 23/05/31,16:33:27,02,12,1, 11.9,1,1, 8.243, 10595.428, 325.615, 52825.219 23/05/31,16:33:27,03,12,1, 11.9,1,1, 8.243, 10595.434, 325.631, 52825.237 23/05/31,16:33:27,04,12,1, 11.9,1,1, 8.243, 10595.428, 325.627, 52825.301 23/05/31,16:33:27,05,12,1, 11.9,1,1, 8.243, 10595.418, 325.664, 52825.239 23/05/31,16:33:27,06,12,1, 11.9,1,1, 8.243, 10595.410, 325.660, 52825.242 23/05/31,16:33:27,07,12,1, 11.9,1,1, 8.243, 10595.440, 325.668, 52825.285 23/05/31,16:33:27,08,12,1, 11.9,1,1, 8.243, 10595.414, 325.640, 52825.267 23/05/31,16:33:27,09,12,1, 11.9,1,1, 8.243, 10595.409, 325.625, 52825.236 23/05/31,16:33:27,10,12,1, 11.9,1,1, 8.243, 10595.435, 325.622, 52825.219 23/05/31,16:33:27,11,12,1, 11.9,1,1, 8.243, 10595.416, 325.663, 52825.279 23/05/31,16:33:27,12,12,1, 11.9,1,1, 8.243, 10595.412, 325.620, 52825.244 23/05/31,16:33:27,13,12,1, 11.9,1,1, 8.243, 10595.419, 325.636, 52825.220 23/05/31,16:33:27,14,12,1, 11.9,1,1, 8.243, 10595.436, 325.648, 52825.264 23/05/31,16:33:27,15,12,1, 11.9,1,1, 8.243, 10595.422, 325.654, 52825.281 23/05/31,16:33:27,16,12,1, 11.9,1,1, 8.243, 10595.429, 325.665, 52825.247 23/05/31,16:33:27,17,12,1, 11.9,1,1, 8.243, 10595.426, 325.677, 52825.235 23/05/31,16:33:27,18,12,1, 11.9,1,1, 8.243, 10595.403, 325.674, 52825.292 23/05/31,16:33:27,19,12,1, 11.9,1,1, 8.243, 10595.417, 325.678, 52825.247 23/05/31,16:33:28,00,12,1, 11.9,1,1, 8.240, 10595.411, 325.678, 52825.247 23/05/31,16:33:28,01,12,1, 11.9,1,1, 8.240, 10595.426, 325.625, 52825.132 23/05/31,16:33:28,02,12,1, 11.9,1,1, 8.240, 10595.438, 325.672, 52825.214 23/05/31,16:33:28,03,12,1, 11.9,1,1, 8.240, 10595.419, 325.655, 52825.250 23/05/31,16:33:28,04,12,1, 11.9,1,1, 8.240, 10595.401, 325.664, 52825.230 23/05/31,16:33:28,05,12,1, 11.9,1,1, 8.240, 10595.394, 325.683, 52825.220 23/05/31,16:33:28,06,12,1, 11.9,1,1, 8.240, 10595.397, 325.670, 52825.289 23/05/31,16:33:28,07,12,1, 11.9,1,1, 8.240, 10595.397, 325.683, 52825.268 23/05/31,16:33:28,08,12,1, 11.9,1,1, 8.240, 10595.375, 325.692, 52825.288 23/05/31,16:33:28,09,12,1, 11.9,1,1, 8.240, 10595.387, 325.675, 52825.257 23/05/31,16:33:28,10,12,1, 11.9,1,1, 8.240, 10595.393, 325.688, 52825.265 23/05/31,16:33:28,11,12,1, 11.9,1,1, 8.240, 10595.379, 325.681, 52825.237 23/05/31,16:33:28,12,12,1, 11.9,1,1, 8.240, 10595.374, 325.661, 52825.243 23/05/31,16:33:28,13,12,1, 11.9,1,1, 8.240, 10595.373, 325.671, 52825.293 23/05/31,16:33:28,14,12,1, 11.9,1,1, 8.240, 10595.375, 325.673, 52825.298 23/05/31,16:33:28,15,12,1, 11.9,1,1, 8.240, 10595.388, 325.691, 52825.300 23/05/31,16:33:28,16,12,1, 11.9,1,1, 8.240, 10595.361, 325.683, 52825.286 23/05/31,16:33:28,17,12,1, 11.9,1,1, 8.240, 10595.369, 325.668, 52825.264 23/05/31,16:33:28,18,12,1, 11.9,1,1, 8.240, 10595.389, 325.670, 52825.238 23/05/31,16:33:28,19,12,1, 11.9,1,1, 8.240, 10595.362, 325.660, 52825.299 23/05/31,16:33:29,00,12,1, 11.9,1,1, 8.244, 10595.361, 325.660, 52825.299 23/05/31,16:33:29,01,12,1, 11.9,1,1, 8.244, 10595.372, 325.666, 52825.304 23/05/31,16:33:29,02,12,1, 11.9,1,1, 8.244, 10595.361, 325.664, 52825.259 23/05/31,16:33:29,03,12,1, 11.9,1,1, 8.244, 10595.347, 325.655, 52825.252 23/05/31,16:33:29,04,12,1, 11.9,1,1, 8.244, 10595.346, 325.677, 52825.256 23/05/31,16:33:29,05,12,1, 11.9,1,1, 8.244, 10595.366, 325.682, 52825.274 23/05/31,16:33:29,06,12,1, 11.9,1,1, 8.244, 10595.333, 325.688, 52825.276 23/05/31,16:33:29,07,12,1, 11.9,1,1, 8.244, 10595.369, 325.699, 52825.230 23/05/31,16:33:29,08,12,1, 11.9,1,1, 8.244, 10595.373, 325.691, 52825.243 23/05/31,16:33:29,09,12,1, 11.9,1,1, 8.244, 10595.329, 325.690, 52825.246 23/05/31,16:33:29,10,12,1, 11.9,1,1, 8.244, 10595.323, 325.685, 52825.256 23/05/31,16:33:29,11,12,1, 11.9,1,1, 8.244, 10595.338, 325.670, 52825.263 23/05/31,16:33:29,12,12,1, 11.9,1,1, 8.244, 10595.331, 325.668, 52825.260 23/05/31,16:33:29,13,12,1, 11.9,1,1, 8.244, 10595.338, 325.657, 52825.235 23/05/31,16:33:29,14,12,1, 11.9,1,1, 8.244, 10595.356, 325.682, 52825.235 23/05/31,16:33:29,15,12,1, 11.9,1,1, 8.244, 10595.321, 325.688, 52825.251 23/05/31,16:33:29,16,12,1, 11.9,1,1, 8.244, 10595.326, 325.680, 52825.250 23/05/31,16:33:29,17,12,1, 11.9,1,1, 8.244, 10595.317, 325.688, 52825.266 23/05/31,16:33:29,18,12,1, 11.9,1,1, 8.244, 10595.332, 325.680, 52825.227 23/05/31,16:33:29,19,12,1, 11.9,1,1, 8.244, 10595.338, 325.672, 52825.246 23/05/31,16:33:30,00,12,1, 11.9,1,1, 8.241, 10595.336, 325.672, 52825.246 23/05/31,16:33:30,01,12,1, 11.9,1,1, 8.241, 10595.320, 325.692, 52825.259 23/05/31,16:33:30,02,12,1, 11.9,1,1, 8.241, 10595.324, 325.680, 52825.279 23/05/31,16:33:30,03,12,1, 11.9,1,1, 8.241, 10595.321, 325.659, 52825.198 23/05/31,16:33:30,04,12,1, 11.9,1,1, 8.241, 10595.348, 325.687, 52825.188 23/05/31,16:33:30,05,12,1, 11.9,1,1, 8.241, 10595.305, 325.678, 52825.261 23/05/31,16:33:30,06,12,1, 11.9,1,1, 8.241, 10595.290, 325.684, 52825.264 23/05/31,16:33:30,07,12,1, 11.9,1,1, 8.241, 10595.284, 325.686, 52825.258 23/05/31,16:33:30,08,12,1, 11.9,1,1, 8.241, 10595.311, 325.670, 52825.253 23/05/31,16:33:30,09,12,1, 11.9,1,1, 8.241, 10595.304, 325.682, 52825.273 23/05/31,16:33:30,10,12,1, 11.9,1,1, 8.241, 10595.298, 325.676, 52825.253 23/05/31,16:33:30,11,12,1, 11.9,1,1, 8.241, 10595.315, 325.677, 52825.252 23/05/31,16:33:30,12,12,1, 11.9,1,1, 8.241, 10595.283, 325.674, 52825.256 23/05/31,16:33:30,13,12,1, 11.9,1,1, 8.241, 10595.276, 325.654, 52825.249 23/05/31,16:33:30,14,12,1, 11.9,1,1, 8.241, 10595.238, 325.704, 52825.333 23/05/31,16:33:30,15,12,1, 11.9,1,1, 8.241, 10595.270, 325.677, 52825.264 23/05/31,16:33:30,16,12,1, 11.9,1,1, 8.241, 10595.229, 325.679, 52825.309 23/05/31,16:33:30,17,12,1, 11.9,1,1, 8.241, 10595.286, 325.683, 52825.242 23/05/31,16:33:30,18,12,1, 11.9,1,1, 8.241, 10595.270, 325.670, 52825.262 23/05/31,16:33:30,19,12,1, 11.9,1,1, 8.241, 10595.274, 325.647, 52825.227 23/05/31,16:33:31,00,12,1, 11.9,1,1, 8.242, 10595.269, 325.647, 52825.227 23/05/31,16:33:31,01,12,1, 11.9,1,1, 8.242, 10595.254, 325.657, 52825.253 23/05/31,16:33:31,02,12,1, 11.9,1,1, 8.242, 10595.267, 325.655, 52825.252 23/05/31,16:33:31,03,12,1, 11.9,1,1, 8.242, 10595.249, 325.669, 52825.214 23/05/31,16:33:31,04,12,1, 11.9,1,1, 8.242, 10595.260, 325.661, 52825.259 23/05/31,16:33:31,05,12,1, 11.9,1,1, 8.242, 10595.264, 325.667, 52825.241 23/05/31,16:33:31,06,12,1, 11.9,1,1, 8.242, 10595.266, 325.659, 52825.219 23/05/31,16:33:31,07,12,1, 11.9,1,1, 8.242, 10595.243, 325.659, 52825.263 23/05/31,16:33:31,08,12,1, 11.9,1,1, 8.242, 10595.234, 325.654, 52825.272 23/05/31,16:33:31,09,12,1, 11.9,1,1, 8.242, 10595.241, 325.662, 52825.237 23/05/31,16:33:31,10,12,1, 11.9,1,1, 8.242, 10595.247, 325.648, 52825.189 23/05/31,16:33:31,11,12,1, 11.9,1,1, 8.242, 10595.256, 325.641, 52825.220 23/05/31,16:33:31,12,12,1, 11.9,1,1, 8.242, 10595.230, 325.660, 52825.228 23/05/31,16:33:31,13,12,1, 11.9,1,1, 8.242, 10595.224, 325.650, 52825.223 23/05/31,16:33:31,14,12,1, 11.9,1,1, 8.242, 10595.221, 325.658, 52825.182 23/05/31,16:33:31,15,12,1, 11.9,1,1, 8.242, 10595.237, 325.653, 52825.224 23/05/31,16:33:31,16,12,1, 11.9,1,1, 8.242, 10595.207, 325.671, 52825.225 23/05/31,16:33:31,17,12,1, 11.9,1,1, 8.242, 10595.230, 325.664, 52825.234 23/05/31,16:33:31,18,12,1, 11.9,1,1, 8.242, 10595.217, 325.636, 52825.210 23/05/31,16:33:31,19,12,1, 11.9,1,1, 8.242, 10595.245, 325.626, 52825.188 23/05/31,16:33:32,00,12,1, 11.9,1,1, 8.241, 10595.244, 325.626, 52825.188 23/05/31,16:33:32,01,12,1, 11.9,1,1, 8.241, 10595.211, 325.642, 52825.225 23/05/31,16:33:32,02,12,1, 11.9,1,1, 8.241, 10595.206, 325.645, 52825.251 23/05/31,16:33:32,03,12,1, 11.9,1,1, 8.241, 10595.227, 325.643, 52825.167 23/05/31,16:33:32,04,12,1, 11.9,1,1, 8.241, 10595.189, 325.679, 52825.178 23/05/31,16:33:32,05,12,1, 11.9,1,1, 8.241, 10595.200, 325.633, 52825.230 23/05/31,16:33:32,06,12,1, 11.9,1,1, 8.241, 10595.199, 325.638, 52825.185 23/05/31,16:33:32,07,12,1, 11.9,1,1, 8.241, 10595.205, 325.632, 52825.182 23/05/31,16:33:32,08,12,1, 11.9,1,1, 8.241, 10595.195, 325.614, 52825.224 23/05/31,16:33:32,09,12,1, 11.9,1,1, 8.241, 10595.181, 325.618, 52825.191 23/05/31,16:33:32,10,12,1, 11.9,1,1, 8.241, 10595.187, 325.623, 52825.190 23/05/31,16:33:32,11,12,1, 11.9,1,1, 8.241, 10595.171, 325.621, 52825.225 23/05/31,16:33:32,12,12,1, 11.9,1,1, 8.241, 10595.181, 325.613, 52825.226 23/05/31,16:33:32,13,12,1, 11.9,1,1, 8.241, 10595.162, 325.623, 52825.212 23/05/31,16:33:32,14,12,1, 11.9,1,1, 8.241, 10595.187, 325.623, 52825.178 23/05/31,16:33:32,15,12,1, 11.9,1,1, 8.241, 10595.166, 325.605, 52825.217 23/05/31,16:33:32,16,12,1, 11.9,1,1, 8.241, 10595.154, 325.598, 52825.189 23/05/31,16:33:32,17,12,1, 11.9,1,1, 8.241, 10595.139, 325.619, 52825.206 23/05/31,16:33:32,18,12,1, 11.9,1,1, 8.241, 10595.158, 325.597, 52825.170 23/05/31,16:33:32,19,12,1, 11.9,1,1, 8.241, 10595.138, 325.593, 52825.183 23/05/31,16:33:33,00,12,1, 11.9,1,1, 8.241, 10595.136, 325.593, 52825.183 23/05/31,16:33:33,01,12,1, 11.9,1,1, 8.241, 10595.145, 325.597, 52825.195 23/05/31,16:33:33,02,12,1, 11.9,1,1, 8.241, 10595.144, 325.590, 52825.183 23/05/31,16:33:33,03,12,1, 11.9,1,1, 8.241, 10595.127, 325.563, 52825.145 23/05/31,16:33:33,04,12,1, 11.9,1,1, 8.241, 10595.143, 325.585, 52825.220 23/05/31,16:33:33,05,12,1, 11.9,1,1, 8.241, 10595.138, 325.570, 52825.173 23/05/31,16:33:33,06,12,1, 11.9,1,1, 8.241, 10595.135, 325.575, 52825.206 23/05/31,16:33:33,07,12,1, 11.9,1,1, 8.241, 10595.131, 325.572, 52825.159 23/05/31,16:33:33,08,12,1, 11.9,1,1, 8.241, 10595.126, 325.569, 52825.173 23/05/31,16:33:33,09,12,1, 11.9,1,1, 8.241, 10595.128, 325.558, 52825.151 23/05/31,16:33:33,10,12,1, 11.9,1,1, 8.241, 10595.117, 325.572, 52825.196 23/05/31,16:33:33,11,12,1, 11.9,1,1, 8.241, 10595.137, 325.587, 52825.198 23/05/31,16:33:33,12,12,1, 11.9,1,1, 8.241, 10595.126, 325.576, 52825.222 23/05/31,16:33:33,13,12,1, 11.9,1,1, 8.241, 10595.101, 325.575, 52825.179 23/05/31,16:33:33,14,12,1, 11.9,1,1, 8.241, 10595.115, 325.552, 52825.224 23/05/31,16:33:33,15,12,1, 11.9,1,1, 8.241, 10595.119, 325.546, 52825.147 23/05/31,16:33:33,16,12,1, 11.9,1,1, 8.241, 10595.076, 325.550, 52825.184 23/05/31,16:33:33,17,12,1, 11.9,1,1, 8.241, 10595.120, 325.543, 52825.208 23/05/31,16:33:33,18,12,1, 11.9,1,1, 8.241, 10595.100, 325.544, 52825.221 23/05/31,16:33:33,19,12,1, 11.9,1,1, 8.241, 10595.096, 325.532, 52825.170 23/05/31,16:33:34,00,12,1, 11.9,1,1, 8.243, 10595.094, 325.532, 52825.170 23/05/31,16:33:34,01,12,1, 11.9,1,1, 8.243, 10595.107, 325.544, 52825.187 23/05/31,16:33:34,02,12,1, 11.9,1,1, 8.243, 10595.098, 325.554, 52825.326 23/05/31,16:33:34,03,12,1, 11.9,1,1, 8.243, 10595.113, 325.538, 52825.154 23/05/31,16:33:34,04,12,1, 11.9,1,1, 8.243, 10595.105, 325.523, 52825.157 23/05/31,16:33:34,05,12,1, 11.9,1,1, 8.243, 10595.129, 325.514, 52825.155 23/05/31,16:33:34,06,12,1, 11.9,1,1, 8.243, 10595.106, 325.508, 52825.133 23/05/31,16:33:34,07,12,1, 11.9,1,1, 8.243, 10595.091, 325.506, 52825.180 23/05/31,16:33:34,08,12,1, 11.9,1,1, 8.243, 10595.098, 325.532, 52825.181 23/05/31,16:33:34,09,12,1, 11.9,1,1, 8.243, 10595.099, 325.511, 52825.165 23/05/31,16:33:34,10,12,1, 11.9,1,1, 8.243, 10595.089, 325.525, 52825.183 23/05/31,16:33:34,11,12,1, 11.9,1,1, 8.243, 10595.094, 325.543, 52825.242 23/05/31,16:33:34,12,12,1, 11.9,1,1, 8.243, 10595.109, 325.532, 52825.232 23/05/31,16:33:34,13,12,1, 11.9,1,1, 8.243, 10595.074, 325.523, 52825.178 23/05/31,16:33:34,14,12,1, 11.9,1,1, 8.243, 10595.081, 325.512, 52825.171 23/05/31,16:33:34,15,12,1, 11.9,1,1, 8.243, 10595.081, 325.511, 52825.236 23/05/31,16:33:34,16,12,1, 11.9,1,1, 8.243, 10595.095, 325.508, 52825.191 23/05/31,16:33:34,17,12,1, 11.9,1,1, 8.243, 10595.077, 325.503, 52825.152 23/05/31,16:33:34,18,12,1, 11.9,1,1, 8.243, 10595.085, 325.494, 52825.196 23/05/31,16:33:34,19,12,1, 11.9,1,1, 8.243, 10595.091, 325.503, 52825.140 23/05/31,16:33:35,00,12,1, 11.8,1,1, 8.241, 10595.086, 325.503, 52825.140 23/05/31,16:33:35,01,12,1, 11.8,1,1, 8.241, 10595.055, 325.513, 52825.165 23/05/31,16:33:35,02,12,1, 11.8,1,1, 8.241, 10595.071, 325.515, 52825.188 23/05/31,16:33:35,03,12,1, 11.8,1,1, 8.241, 10595.068, 325.487, 52825.165 23/05/31,16:33:35,04,12,1, 11.8,1,1, 8.241, 10595.052, 325.510, 52825.128 23/05/31,16:33:35,05,12,1, 11.8,1,1, 8.241, 10595.074, 325.493, 52825.134 23/05/31,16:33:35,06,12,1, 11.8,1,1, 8.241, 10595.094, 325.484, 52825.168 23/05/31,16:33:35,07,12,1, 11.8,1,1, 8.241, 10595.072, 325.479, 52825.197 23/05/31,16:33:35,08,12,1, 11.8,1,1, 8.241, 10595.093, 325.501, 52825.173 23/05/31,16:33:35,09,12,1, 11.8,1,1, 8.241, 10595.096, 325.495, 52825.198 23/05/31,16:33:35,10,12,1, 11.8,1,1, 8.241, 10595.057, 325.509, 52825.123 23/05/31,16:33:35,11,12,1, 11.8,1,1, 8.241, 10595.062, 325.463, 52825.134 23/05/31,16:33:35,12,12,1, 11.8,1,1, 8.241, 10595.061, 325.488, 52825.162 23/05/31,16:33:35,13,12,1, 11.8,1,1, 8.241, 10595.050, 325.478, 52825.137 23/05/31,16:33:35,14,12,1, 11.8,1,1, 8.241, 10595.064, 325.457, 52825.182 23/05/31,16:33:35,15,12,1, 11.8,1,1, 8.241, 10595.056, 325.464, 52825.200 23/05/31,16:33:35,16,12,1, 11.8,1,1, 8.241, 10595.078, 325.487, 52825.174 23/05/31,16:33:35,17,12,1, 11.8,1,1, 8.241, 10595.062, 325.472, 52825.176 23/05/31,16:33:35,18,12,1, 11.8,1,1, 8.241, 10595.063, 325.475, 52825.165 23/05/31,16:33:35,19,12,1, 11.8,1,1, 8.241, 10595.076, 325.454, 52825.186 23/05/31,16:33:36,00,12,1, 11.9,1,1, 8.241, 10595.069, 325.454, 52825.186 23/05/31,16:33:36,01,12,1, 11.9,1,1, 8.241, 10595.062, 325.472, 52825.149 23/05/31,16:33:36,02,12,1, 11.9,1,1, 8.241, 10595.073, 325.472, 52825.131 23/05/31,16:33:36,03,12,1, 11.9,1,1, 8.241, 10595.064, 325.456, 52825.156 23/05/31,16:33:36,04,12,1, 11.9,1,1, 8.241, 10595.051, 325.456, 52825.160 23/05/31,16:33:36,05,12,1, 11.9,1,1, 8.241, 10595.056, 325.446, 52825.183 23/05/31,16:33:36,06,12,1, 11.9,1,1, 8.241, 10595.084, 325.447, 52825.154 23/05/31,16:33:36,07,12,1, 11.9,1,1, 8.241, 10595.072, 325.460, 52825.107 23/05/31,16:33:36,08,12,1, 11.9,1,1, 8.241, 10595.084, 325.461, 52825.173 23/05/31,16:33:36,09,12,1, 11.9,1,1, 8.241, 10595.021, 325.453, 52825.167 23/05/31,16:33:36,10,12,1, 11.9,1,1, 8.241, 10595.065, 325.440, 52825.168 23/05/31,16:33:36,11,12,1, 11.9,1,1, 8.241, 10595.059, 325.456, 52825.179 23/05/31,16:33:36,12,12,1, 11.9,1,1, 8.241, 10595.040, 325.439, 52825.161 23/05/31,16:33:36,13,12,1, 11.9,1,1, 8.241, 10595.061, 325.436, 52825.123 23/05/31,16:33:36,14,12,1, 11.9,1,1, 8.241, 10595.079, 325.408, 52825.168 23/05/31,16:33:36,15,12,1, 11.9,1,1, 8.241, 10595.051, 325.453, 52825.293 23/05/31,16:33:36,16,12,1, 11.9,1,1, 8.241, 10595.049, 325.451, 52825.186 23/05/31,16:33:36,17,12,1, 11.9,1,1, 8.241, 10595.069, 325.427, 52825.139 23/05/31,16:33:36,18,12,1, 11.9,1,1, 8.241, 10595.061, 325.449, 52825.128 23/05/31,16:33:36,19,12,1, 11.9,1,1, 8.241, 10595.049, 325.422, 52825.136 23/05/31,16:33:37,00,12,1, 11.9,1,1, 8.239, 10595.044, 325.422, 52825.136 23/05/31,16:33:37,01,12,1, 11.9,1,1, 8.239, 10595.089, 325.420, 52825.108 23/05/31,16:33:37,02,12,1, 11.9,1,1, 8.239, 10595.051, 325.415, 52825.118 23/05/31,16:33:37,03,12,1, 11.9,1,1, 8.239, 10595.091, 325.429, 52825.129 23/05/31,16:33:37,04,12,1, 11.9,1,1, 8.239, 10595.078, 325.408, 52825.092 23/05/31,16:33:37,05,12,1, 11.9,1,1, 8.239, 10595.087, 325.420, 52825.142 23/05/31,16:33:37,06,12,1, 11.9,1,1, 8.239, 10595.045, 325.420, 52825.088 23/05/31,16:33:37,07,12,1, 11.9,1,1, 8.239, 10595.081, 325.424, 52825.123 23/05/31,16:33:37,08,12,1, 11.9,1,1, 8.239, 10595.065, 325.415, 52825.086 23/05/31,16:33:37,09,12,1, 11.9,1,1, 8.239, 10595.043, 325.419, 52825.111 23/05/31,16:33:37,10,12,1, 11.9,1,1, 8.239, 10595.062, 325.396, 52825.130 23/05/31,16:33:37,11,12,1, 11.9,1,1, 8.239, 10595.078, 325.422, 52825.119 23/05/31,16:33:37,12,12,1, 11.9,1,1, 8.239, 10595.079, 325.406, 52825.112 23/05/31,16:33:37,13,12,1, 11.9,1,1, 8.239, 10595.067, 325.401, 52825.097 23/05/31,16:33:37,14,12,1, 11.9,1,1, 8.239, 10595.067, 325.420, 52825.102 23/05/31,16:33:37,15,12,1, 11.9,1,1, 8.239, 10595.055, 325.400, 52825.105 23/05/31,16:33:37,16,12,1, 11.9,1,1, 8.239, 10595.057, 325.431, 52825.116 23/05/31,16:33:37,17,12,1, 11.9,1,1, 8.239, 10595.052, 325.416, 52825.120 23/05/31,16:33:37,18,12,1, 11.9,1,1, 8.239, 10595.034, 325.398, 52825.092 23/05/31,16:33:37,19,12,1, 11.9,1,1, 8.239, 10595.048, 325.402, 52825.072 23/05/31,16:33:38,00,12,1, 11.9,1,1, 8.242, 10595.044, 325.402, 52825.072 23/05/31,16:33:38,01,12,1, 11.9,1,1, 8.242, 10595.054, 325.392, 52825.104 23/05/31,16:33:38,02,12,1, 11.9,1,1, 8.242, 10595.054, 325.387, 52825.083 23/05/31,16:33:38,03,12,1, 11.9,1,1, 8.242, 10595.085, 325.396, 52825.115 23/05/31,16:33:38,04,12,1, 11.9,1,1, 8.242, 10595.041, 325.404, 52825.098 23/05/31,16:33:38,05,12,1, 11.9,1,1, 8.242, 10595.067, 325.405, 52825.127 23/05/31,16:33:38,06,12,1, 11.9,1,1, 8.242, 10595.054, 325.407, 52825.056 23/05/31,16:33:38,07,12,1, 11.9,1,1, 8.242, 10595.046, 325.404, 52825.095 23/05/31,16:33:38,08,12,1, 11.9,1,1, 8.242, 10595.073, 325.403, 52825.103 23/05/31,16:33:38,09,12,1, 11.9,1,1, 8.242, 10595.063, 325.391, 52825.087 23/05/31,16:33:38,10,12,1, 11.9,1,1, 8.242, 10595.076, 325.394, 52825.087 23/05/31,16:33:38,11,12,1, 11.9,1,1, 8.242, 10595.078, 325.382, 52825.084 23/05/31,16:33:38,12,12,1, 11.9,1,1, 8.242, 10595.078, 325.372, 52825.077 23/05/31,16:33:38,13,12,1, 11.9,1,1, 8.242, 10595.085, 325.414, 52825.112 23/05/31,16:33:38,14,12,1, 11.9,1,1, 8.242, 10595.094, 325.387, 52825.112 23/05/31,16:33:38,15,12,1, 11.9,1,1, 8.242, 10595.080, 325.397, 52825.052 23/05/31,16:33:38,16,12,1, 11.9,1,1, 8.242, 10595.079, 325.392, 52825.048 23/05/31,16:33:38,17,12,1, 11.9,1,1, 8.242, 10595.069, 325.389, 52825.077 23/05/31,16:33:38,18,12,1, 11.9,1,1, 8.242, 10595.086, 325.389, 52825.070 23/05/31,16:33:38,19,12,1, 11.9,1,1, 8.242, 10595.074, 325.386, 52825.091 23/05/31,16:33:39,00,12,1, 11.9,1,1, 8.244, 10595.069, 325.386, 52825.091 23/05/31,16:33:39,01,12,1, 11.9,1,1, 8.244, 10595.078, 325.376, 52825.074 23/05/31,16:33:39,02,12,1, 11.9,1,1, 8.244, 10595.099, 325.379, 52825.043 23/05/31,16:33:39,03,12,1, 11.9,1,1, 8.244, 10595.079, 325.390, 52825.043 23/05/31,16:33:39,04,12,1, 11.9,1,1, 8.244, 10595.106, 325.375, 52825.067 23/05/31,16:33:39,05,12,1, 11.9,1,1, 8.244, 10595.100, 325.352, 52825.041 23/05/31,16:33:39,06,12,1, 11.9,1,1, 8.244, 10595.094, 325.354, 52825.016 23/05/31,16:33:39,07,12,1, 11.9,1,1, 8.244, 10595.089, 325.360, 52825.054 23/05/31,16:33:39,08,12,1, 11.9,1,1, 8.244, 10595.083, 325.380, 52825.033 23/05/31,16:33:39,09,12,1, 11.9,1,1, 8.244, 10595.081, 325.371, 52825.039 23/05/31,16:33:39,10,12,1, 11.9,1,1, 8.244, 10595.096, 325.365, 52825.053 23/05/31,16:33:39,11,12,1, 11.9,1,1, 8.244, 10595.096, 325.380, 52825.054 23/05/31,16:33:39,12,12,1, 11.9,1,1, 8.244, 10595.101, 325.381, 52825.042 23/05/31,16:33:39,13,12,1, 11.9,1,1, 8.244, 10595.114, 325.391, 52825.069 23/05/31,16:33:39,14,12,1, 11.9,1,1, 8.244, 10595.094, 325.369, 52825.005 23/05/31,16:33:39,15,12,1, 11.9,1,1, 8.244, 10595.080, 325.361, 52825.052 23/05/31,16:33:39,16,12,1, 11.9,1,1, 8.244, 10595.101, 325.363, 52825.042 23/05/31,16:33:39,17,12,1, 11.9,1,1, 8.244, 10595.112, 325.342, 52825.009 23/05/31,16:33:39,18,12,1, 11.9,1,1, 8.244, 10595.103, 325.350, 52825.030 23/05/31,16:33:39,19,12,1, 11.9,1,1, 8.244, 10595.091, 325.363, 52825.044 23/05/31,16:33:40,00,12,1, 12.0,1,1, 8.244, 10595.086, 325.363, 52825.044 23/05/31,16:33:40,01,12,1, 12.0,1,1, 8.244, 10595.090, 325.354, 52825.031 23/05/31,16:33:40,02,12,1, 12.0,1,1, 8.244, 10595.086, 325.366, 52825.049 23/05/31,16:33:40,03,12,1, 12.0,1,1, 8.244, 10595.100, 325.318, 52825.075 23/05/31,16:33:40,04,12,1, 12.0,1,1, 8.244, 10595.106, 325.325, 52825.069 23/05/31,16:33:40,05,12,1, 12.0,1,1, 8.244, 10595.084, 325.335, 52825.035 23/05/31,16:33:40,06,12,1, 12.0,1,1, 8.244, 10595.101, 325.331, 52825.052 23/05/31,16:33:40,07,12,1, 12.0,1,1, 8.244, 10595.110, 325.318, 52825.054 23/05/31,16:33:40,08,12,1, 12.0,1,1, 8.244, 10595.101, 325.321, 52825.063 23/05/31,16:33:40,09,12,1, 12.0,1,1, 8.244, 10595.102, 325.330, 52825.040 23/05/31,16:33:40,10,12,1, 12.0,1,1, 8.244, 10595.119, 325.341, 52825.034 23/05/31,16:33:40,11,12,1, 12.0,1,1, 8.244, 10595.098, 325.333, 52825.069 23/05/31,16:33:40,12,12,1, 12.0,1,1, 8.244, 10595.115, 325.336, 52825.063 23/05/31,16:33:40,13,12,1, 12.0,1,1, 8.244, 10595.118, 325.329, 52825.056 23/05/31,16:33:40,14,12,1, 12.0,1,1, 8.244, 10595.122, 325.318, 52824.994 23/05/31,16:33:40,15,12,1, 12.0,1,1, 8.244, 10595.108, 325.347, 52825.072 23/05/31,16:33:40,16,12,1, 12.0,1,1, 8.244, 10595.126, 325.291, 52825.008 23/05/31,16:33:40,17,12,1, 12.0,1,1, 8.244, 10595.126, 325.317, 52825.065 23/05/31,16:33:40,18,12,1, 12.0,1,1, 8.244, 10595.126, 325.310, 52825.045 23/05/31,16:33:40,19,12,1, 12.0,1,1, 8.244, 10595.118, 325.323, 52825.270 23/05/31,16:33:41,00,12,1, 11.9,1,1, 8.240, 10595.111, 325.323, 52825.270 23/05/31,16:33:41,01,12,1, 11.9,1,1, 8.240, 10595.134, 325.288, 52824.991 23/05/31,16:33:41,02,12,1, 11.9,1,1, 8.240, 10595.106, 325.316, 52825.018 23/05/31,16:33:41,03,12,1, 11.9,1,1, 8.240, 10595.122, 325.324, 52824.999 23/05/31,16:33:41,04,12,1, 11.9,1,1, 8.240, 10595.117, 325.298, 52825.014 23/05/31,16:33:41,05,12,1, 11.9,1,1, 8.240, 10595.123, 325.309, 52825.030 23/05/31,16:33:41,06,12,1, 11.9,1,1, 8.240, 10595.109, 325.279, 52824.968 23/05/31,16:33:41,07,12,1, 11.9,1,1, 8.240, 10595.124, 325.264, 52825.029 23/05/31,16:33:41,08,12,1, 11.9,1,1, 8.240, 10595.125, 325.280, 52825.024 23/05/31,16:33:41,09,12,1, 11.9,1,1, 8.240, 10595.128, 325.285, 52825.074 23/05/31,16:33:41,10,12,1, 11.9,1,1, 8.240, 10595.120, 325.284, 52825.018 23/05/31,16:33:41,11,12,1, 11.9,1,1, 8.240, 10595.135, 325.267, 52825.013 23/05/31,16:33:41,12,12,1, 11.9,1,1, 8.240, 10595.115, 325.279, 52825.003 23/05/31,16:33:41,13,12,1, 11.9,1,1, 8.240, 10595.130, 325.252, 52825.035 23/05/31,16:33:41,14,12,1, 11.9,1,1, 8.240, 10595.128, 325.281, 52825.016 23/05/31,16:33:41,15,12,1, 11.9,1,1, 8.240, 10595.132, 325.260, 52825.010 23/05/31,16:33:41,16,12,1, 11.9,1,1, 8.240, 10595.148, 325.245, 52825.008 23/05/31,16:33:41,17,12,1, 11.9,1,1, 8.240, 10595.123, 325.260, 52824.994 23/05/31,16:33:41,18,12,1, 11.9,1,1, 8.240, 10595.149, 325.271, 52825.003 23/05/31,16:33:41,19,12,1, 11.9,1,1, 8.240, 10595.146, 325.285, 52824.998 23/05/31,16:33:42,00,12,1, 11.9,1,1, 8.243, 10595.144, 325.285, 52824.998 23/05/31,16:33:42,01,12,1, 11.9,1,1, 8.243, 10595.135, 325.269, 52825.012 23/05/31,16:33:42,02,12,1, 11.9,1,1, 8.243, 10595.144, 325.239, 52824.995 23/05/31,16:33:42,03,12,1, 11.9,1,1, 8.243, 10595.149, 325.222, 52824.988 23/05/31,16:33:42,04,12,1, 11.9,1,1, 8.243, 10595.135, 325.243, 52825.026 23/05/31,16:33:42,05,12,1, 11.9,1,1, 8.243, 10595.138, 325.226, 52825.009 23/05/31,16:33:42,06,12,1, 11.9,1,1, 8.243, 10595.137, 325.241, 52824.977 23/05/31,16:33:42,07,12,1, 11.9,1,1, 8.243, 10595.137, 325.226, 52825.020 23/05/31,16:33:42,08,12,1, 11.9,1,1, 8.243, 10595.153, 325.238, 52824.971 23/05/31,16:33:42,09,12,1, 11.9,1,1, 8.243, 10595.145, 325.240, 52824.943 23/05/31,16:33:42,10,12,1, 11.9,1,1, 8.243, 10595.135, 325.241, 52824.982 23/05/31,16:33:42,11,12,1, 11.9,1,1, 8.243, 10595.140, 325.225, 52824.989 23/05/31,16:33:42,12,12,1, 11.9,1,1, 8.243, 10595.140, 325.252, 52825.046 23/05/31,16:33:42,13,12,1, 11.9,1,1, 8.243, 10595.154, 325.241, 52825.016 23/05/31,16:33:42,14,12,1, 11.9,1,1, 8.243, 10595.156, 325.232, 52824.997 23/05/31,16:33:42,15,12,1, 11.9,1,1, 8.243, 10595.148, 325.202, 52825.008 23/05/31,16:33:42,16,12,1, 11.9,1,1, 8.243, 10595.125, 325.236, 52825.025 23/05/31,16:33:42,17,12,1, 11.9,1,1, 8.243, 10595.173, 325.249, 52825.039 23/05/31,16:33:42,18,12,1, 11.9,1,1, 8.243, 10595.135, 325.252, 52825.036 23/05/31,16:33:42,19,12,1, 11.9,1,1, 8.243, 10595.135, 325.233, 52824.990 23/05/31,16:33:43,00,12,1, 12.0,1,1, 8.240, 10595.127, 325.233, 52824.990 23/05/31,16:33:43,01,12,1, 12.0,1,1, 8.240, 10595.158, 325.226, 52824.995 23/05/31,16:33:43,02,12,1, 12.0,1,1, 8.240, 10595.140, 325.201, 52825.002 23/05/31,16:33:43,03,12,1, 12.0,1,1, 8.240, 10595.152, 325.203, 52824.965 23/05/31,16:33:43,04,12,1, 12.0,1,1, 8.240, 10595.146, 325.208, 52825.025 23/05/31,16:33:43,05,12,1, 12.0,1,1, 8.240, 10595.159, 325.219, 52824.972 23/05/31,16:33:43,06,12,1, 12.0,1,1, 8.240, 10595.137, 325.235, 52824.960 23/05/31,16:33:43,07,12,1, 12.0,1,1, 8.240, 10595.144, 325.207, 52824.731 23/05/31,16:33:43,08,12,1, 12.0,1,1, 8.240, 10595.117, 325.238, 52825.059 23/05/31,16:33:43,09,12,1, 12.0,1,1, 8.240, 10595.150, 325.259, 52825.027 23/05/31,16:33:43,10,12,1, 12.0,1,1, 8.240, 10595.136, 325.213, 52824.972 23/05/31,16:33:43,11,12,1, 12.0,1,1, 8.240, 10595.159, 325.207, 52824.956 23/05/31,16:33:43,12,12,1, 12.0,1,1, 8.240, 10595.167, 325.219, 52824.990 23/05/31,16:33:43,13,12,1, 12.0,1,1, 8.240, 10595.179, 325.211, 52824.987 23/05/31,16:33:43,14,12,1, 12.0,1,1, 8.240, 10595.172, 325.231, 52825.061 23/05/31,16:33:43,15,12,1, 12.0,1,1, 8.240, 10595.156, 325.220, 52824.992 23/05/31,16:33:43,16,12,1, 12.0,1,1, 8.240, 10595.163, 325.225, 52824.974 23/05/31,16:33:43,17,12,1, 12.0,1,1, 8.240, 10595.142, 325.223, 52824.998 23/05/31,16:33:43,18,12,1, 12.0,1,1, 8.240, 10595.154, 325.242, 52825.018 23/05/31,16:33:43,19,12,1, 12.0,1,1, 8.240, 10595.156, 325.198, 52825.012 23/05/31,16:33:44,00,11,1, 11.9,1,1, 8.240, 10595.152, 325.198, 52825.012 23/05/31,16:33:44,01,11,1, 11.9,1,1, 8.240, 10595.178, 325.207, 52824.977 23/05/31,16:33:44,02,11,1, 11.9,1,1, 8.240, 10595.169, 325.191, 52825.012 23/05/31,16:33:44,03,11,1, 11.9,1,1, 8.240, 10595.171, 325.196, 52824.979 23/05/31,16:33:44,04,11,1, 11.9,1,1, 8.240, 10595.180, 325.232, 52824.981 23/05/31,16:33:44,05,11,1, 11.9,1,1, 8.240, 10595.170, 325.217, 52825.028 23/05/31,16:33:44,06,11,1, 11.9,1,1, 8.240, 10595.185, 325.208, 52825.006 23/05/31,16:33:44,07,11,1, 11.9,1,1, 8.240, 10595.192, 325.227, 52825.009 23/05/31,16:33:44,08,11,1, 11.9,1,1, 8.240, 10595.184, 325.220, 52825.016 23/05/31,16:33:44,09,11,1, 11.9,1,1, 8.240, 10595.173, 325.192, 52824.988 23/05/31,16:33:44,10,11,1, 11.9,1,1, 8.240, 10595.177, 325.188, 52824.983 23/05/31,16:33:44,11,11,1, 11.9,1,1, 8.240, 10595.190, 325.210, 52824.982 23/05/31,16:33:44,12,11,1, 11.9,1,1, 8.240, 10595.190, 325.197, 52824.986 23/05/31,16:33:44,13,11,1, 11.9,1,1, 8.240, 10595.175, 325.194, 52825.020 23/05/31,16:33:44,14,11,1, 11.9,1,1, 8.240, 10595.220, 325.204, 52825.011 23/05/31,16:33:44,15,11,1, 11.9,1,1, 8.240, 10595.202, 325.214, 52825.060 23/05/31,16:33:44,16,11,1, 11.9,1,1, 8.240, 10595.186, 325.191, 52824.909 23/05/31,16:33:44,17,11,1, 11.9,1,1, 8.240, 10595.200, 325.202, 52824.914 23/05/31,16:33:44,18,11,1, 11.9,1,1, 8.240, 10595.193, 325.210, 52824.946 23/05/31,16:33:44,19,11,1, 11.9,1,1, 8.240, 10595.172, 325.194, 52824.957 23/05/31,16:33:45,00,11,1, 11.8,1,1, 8.237, 10595.169, 325.194, 52824.957 23/05/31,16:33:45,01,11,1, 11.8,1,1, 8.237, 10595.168, 325.195, 52824.956 23/05/31,16:33:45,02,11,1, 11.8,1,1, 8.237, 10595.157, 325.199, 52824.956 23/05/31,16:33:45,03,11,1, 11.8,1,1, 8.237, 10595.178, 325.201, 52824.703 23/05/31,16:33:45,04,11,1, 11.8,1,1, 8.237, 10595.127, 325.216, 52824.959 23/05/31,16:33:45,05,11,1, 11.8,1,1, 8.237, 10595.153, 325.214, 52825.010 23/05/31,16:33:45,06,11,1, 11.8,1,1, 8.237, 10595.155, 325.216, 52824.954 23/05/31,16:33:45,07,11,1, 11.8,1,1, 8.237, 10595.130, 325.208, 52824.941 23/05/31,16:33:45,08,11,1, 11.8,1,1, 8.237, 10595.160, 325.203, 52824.926 23/05/31,16:33:45,09,11,1, 11.8,1,1, 8.237, 10595.159, 325.193, 52824.953 23/05/31,16:33:45,10,11,1, 11.8,1,1, 8.237, 10595.178, 325.210, 52824.939 23/05/31,16:33:45,11,11,1, 11.8,1,1, 8.237, 10595.171, 325.199, 52824.971 23/05/31,16:33:45,12,11,1, 11.8,1,1, 8.237, 10595.173, 325.199, 52824.950 23/05/31,16:33:45,13,11,1, 11.8,1,1, 8.237, 10595.171, 325.191, 52824.941 23/05/31,16:33:45,14,11,1, 11.8,1,1, 8.237, 10595.170, 325.214, 52824.988 23/05/31,16:33:45,15,11,1, 11.8,1,1, 8.237, 10595.155, 325.204, 52824.989 23/05/31,16:33:45,16,11,1, 11.8,1,1, 8.237, 10595.181, 325.169, 52824.964 23/05/31,16:33:45,17,11,1, 11.8,1,1, 8.237, 10595.169, 325.174, 52824.953 23/05/31,16:33:45,18,11,1, 11.8,1,1, 8.237, 10595.183, 325.187, 52824.984 23/05/31,16:33:45,19,11,1, 11.8,1,1, 8.237, 10595.175, 325.176, 52824.955 23/05/31,16:33:46,00,12,1, 11.9,1,1, 8.239, 10595.169, 325.176, 52824.955 23/05/31,16:33:46,01,12,1, 11.9,1,1, 8.239, 10595.172, 325.195, 52824.970 23/05/31,16:33:46,02,12,1, 11.9,1,1, 8.239, 10595.185, 325.162, 52824.980 23/05/31,16:33:46,03,12,1, 11.9,1,1, 8.239, 10595.161, 325.180, 52824.953 23/05/31,16:33:46,04,12,1, 11.9,1,1, 8.239, 10595.152, 325.182, 52824.979 23/05/31,16:33:46,05,12,1, 11.9,1,1, 8.239, 10595.169, 325.173, 52824.952 23/05/31,16:33:46,06,12,1, 11.9,1,1, 8.239, 10595.153, 325.178, 52824.958 23/05/31,16:33:46,07,12,1, 11.9,1,1, 8.239, 10595.142, 325.167, 52824.939 23/05/31,16:33:46,08,12,1, 11.9,1,1, 8.239, 10595.161, 325.160, 52824.942 23/05/31,16:33:46,09,12,1, 11.9,1,1, 8.239, 10595.184, 325.168, 52824.936 23/05/31,16:33:46,10,12,1, 11.9,1,1, 8.239, 10595.149, 325.160, 52824.948 23/05/31,16:33:46,11,12,1, 11.9,1,1, 8.239, 10595.144, 325.148, 52824.944 23/05/31,16:33:46,12,12,1, 11.9,1,1, 8.239, 10595.168, 325.160, 52824.944 23/05/31,16:33:46,13,12,1, 11.9,1,1, 8.239, 10595.165, 325.175, 52824.925 23/05/31,16:33:46,14,12,1, 11.9,1,1, 8.239, 10595.150, 325.148, 52824.938 23/05/31,16:33:46,15,12,1, 11.9,1,1, 8.239, 10595.166, 325.149, 52824.941 23/05/31,16:33:46,16,12,1, 11.9,1,1, 8.239, 10595.155, 325.141, 52824.892 23/05/31,16:33:46,17,12,1, 11.9,1,1, 8.239, 10595.141, 325.147, 52824.923 23/05/31,16:33:46,18,12,1, 11.9,1,1, 8.239, 10595.147, 325.155, 52824.957 23/05/31,16:33:46,19,12,1, 11.9,1,1, 8.239, 10595.150, 325.146, 52824.945 23/05/31,16:33:47,00,12,1, 11.9,1,1, 8.242, 10595.144, 325.146, 52824.945 23/05/31,16:33:47,01,12,1, 11.9,1,1, 8.242, 10595.154, 325.159, 52824.932 23/05/31,16:33:47,02,12,1, 11.9,1,1, 8.242, 10595.147, 325.169, 52824.945 23/05/31,16:33:47,03,12,1, 11.9,1,1, 8.242, 10595.138, 325.155, 52824.908 23/05/31,16:33:47,04,12,1, 11.9,1,1, 8.242, 10595.169, 325.151, 52824.927 23/05/31,16:33:47,05,12,1, 11.9,1,1, 8.242, 10595.165, 325.150, 52824.928 23/05/31,16:33:47,06,12,1, 11.9,1,1, 8.242, 10595.150, 325.142, 52824.896 23/05/31,16:33:47,07,12,1, 11.9,1,1, 8.242, 10595.156, 325.157, 52824.893 23/05/31,16:33:47,08,12,1, 11.9,1,1, 8.242, 10595.149, 325.138, 52824.922 23/05/31,16:33:47,09,12,1, 11.9,1,1, 8.242, 10595.142, 325.149, 52824.911 23/05/31,16:33:47,10,12,1, 11.9,1,1, 8.242, 10595.139, 325.137, 52824.899 23/05/31,16:33:47,11,12,1, 11.9,1,1, 8.242, 10595.143, 325.164, 52824.896 23/05/31,16:33:47,12,12,1, 11.9,1,1, 8.242, 10595.146, 325.150, 52824.914 23/05/31,16:33:47,13,12,1, 11.9,1,1, 8.242, 10595.128, 325.161, 52824.904 23/05/31,16:33:47,14,12,1, 11.9,1,1, 8.242, 10595.156, 325.148, 52824.887 23/05/31,16:33:47,15,12,1, 11.9,1,1, 8.242, 10595.139, 325.133, 52824.911 23/05/31,16:33:47,16,12,1, 11.9,1,1, 8.242, 10595.168, 325.164, 52824.895 23/05/31,16:33:47,17,12,1, 11.9,1,1, 8.242, 10595.140, 325.157, 52824.880 23/05/31,16:33:47,18,12,1, 11.9,1,1, 8.242, 10595.141, 325.154, 52824.891 23/05/31,16:33:47,19,12,1, 11.9,1,1, 8.242, 10595.144, 325.177, 52824.936 23/05/31,16:33:48,00,12,1, 11.9,1,1, 8.238, 10595.144, 325.177, 52824.936 23/05/31,16:33:48,01,12,1, 11.9,1,1, 8.238, 10595.147, 325.166, 52824.916 23/05/31,16:33:48,02,12,1, 11.9,1,1, 8.238, 10595.155, 325.136, 52824.913 23/05/31,16:33:48,03,12,1, 11.9,1,1, 8.238, 10595.148, 325.144, 52824.930 23/05/31,16:33:48,04,12,1, 11.9,1,1, 8.238, 10595.166, 325.118, 52824.884 23/05/31,16:33:48,05,12,1, 11.9,1,1, 8.238, 10595.164, 325.133, 52824.910 23/05/31,16:33:48,06,12,1, 11.9,1,1, 8.238, 10595.182, 325.112, 52824.906 23/05/31,16:33:48,07,12,1, 11.9,1,1, 8.238, 10595.134, 325.120, 52824.911 23/05/31,16:33:48,08,12,1, 11.9,1,1, 8.238, 10595.143, 325.101, 52824.880 23/05/31,16:33:48,09,12,1, 11.9,1,1, 8.238, 10595.123, 325.120, 52824.913 23/05/31,16:33:48,10,12,1, 11.9,1,1, 8.238, 10595.124, 325.107, 52824.876 23/05/31,16:33:48,11,12,1, 11.9,1,1, 8.238, 10595.142, 325.117, 52824.873 23/05/31,16:33:48,12,12,1, 11.9,1,1, 8.238, 10595.144, 325.116, 52824.847 23/05/31,16:33:48,13,12,1, 11.9,1,1, 8.238, 10595.138, 325.097, 52824.875 23/05/31,16:33:48,14,12,1, 11.9,1,1, 8.238, 10595.158, 325.109, 52824.864 23/05/31,16:33:48,15,12,1, 11.9,1,1, 8.238, 10595.151, 325.092, 52824.897 23/05/31,16:33:48,16,12,1, 11.9,1,1, 8.238, 10595.141, 325.111, 52824.884 23/05/31,16:33:48,17,12,1, 11.9,1,1, 8.238, 10595.151, 325.095, 52824.870 23/05/31,16:33:48,18,12,1, 11.9,1,1, 8.238, 10595.136, 325.108, 52824.913 23/05/31,16:33:48,19,12,1, 11.9,1,1, 8.238, 10595.126, 325.121, 52824.844 23/05/31,16:33:49,00,12,1, 11.9,1,1, 8.243, 10595.119, 325.121, 52824.844 23/05/31,16:33:49,01,12,1, 11.9,1,1, 8.243, 10595.124, 325.085, 52824.887 23/05/31,16:33:49,02,12,1, 11.9,1,1, 8.243, 10595.134, 325.104, 52824.872 23/05/31,16:33:49,03,12,1, 11.9,1,1, 8.243, 10595.119, 325.067, 52824.887 23/05/31,16:33:49,04,12,1, 11.9,1,1, 8.243, 10595.119, 325.081, 52824.871 23/05/31,16:33:49,05,12,1, 11.9,1,1, 8.243, 10595.117, 325.084, 52824.891 23/05/31,16:33:49,06,12,1, 11.9,1,1, 8.243, 10595.128, 325.089, 52824.976 23/05/31,16:33:49,07,12,1, 11.9,1,1, 8.243, 10595.113, 325.083, 52824.882 23/05/31,16:33:49,08,12,1, 11.9,1,1, 8.243, 10595.112, 325.085, 52824.895 23/05/31,16:33:49,09,12,1, 11.9,1,1, 8.243, 10595.127, 325.078, 52824.871 23/05/31,16:33:49,10,12,1, 11.9,1,1, 8.243, 10595.113, 325.083, 52824.846 23/05/31,16:33:49,11,12,1, 11.9,1,1, 8.243, 10595.120, 325.068, 52824.847 23/05/31,16:33:49,12,12,1, 11.9,1,1, 8.243, 10595.121, 325.060, 52824.870 23/05/31,16:33:49,13,12,1, 11.9,1,1, 8.243, 10595.124, 325.059, 52824.859 23/05/31,16:33:49,14,12,1, 11.9,1,1, 8.243, 10595.126, 325.066, 52824.877 23/05/31,16:33:49,15,12,1, 11.9,1,1, 8.243, 10595.117, 325.080, 52824.891 23/05/31,16:33:49,16,12,1, 11.9,1,1, 8.243, 10595.123, 325.062, 52824.836 23/05/31,16:33:49,17,12,1, 11.9,1,1, 8.243, 10595.108, 325.065, 52824.889 23/05/31,16:33:49,18,12,1, 11.9,1,1, 8.243, 10595.127, 325.041, 52824.877 23/05/31,16:33:49,19,12,1, 11.9,1,1, 8.243, 10595.129, 325.062, 52824.813 23/05/31,16:33:50,00,12,1, 11.9,1,1, 8.240, 10595.127, 325.062, 52824.813 23/05/31,16:33:50,01,12,1, 11.9,1,1, 8.240, 10595.128, 325.023, 52824.804 23/05/31,16:33:50,02,12,1, 11.9,1,1, 8.240, 10595.121, 325.035, 52824.861 23/05/31,16:33:50,03,12,1, 11.9,1,1, 8.240, 10595.109, 325.024, 52824.868 23/05/31,16:33:50,04,12,1, 11.9,1,1, 8.240, 10595.107, 325.053, 52824.881 23/05/31,16:33:50,05,12,1, 11.9,1,1, 8.240, 10595.122, 325.068, 52824.883 23/05/31,16:33:50,06,12,1, 11.9,1,1, 8.240, 10595.103, 325.052, 52824.848 23/05/31,16:33:50,07,12,1, 11.9,1,1, 8.240, 10595.108, 325.060, 52824.875 23/05/31,16:33:50,08,12,1, 11.9,1,1, 8.240, 10595.120, 325.053, 52824.855 23/05/31,16:33:50,09,12,1, 11.9,1,1, 8.240, 10595.119, 325.043, 52824.849 23/05/31,16:33:50,10,12,1, 11.9,1,1, 8.240, 10595.090, 325.017, 52824.881 23/05/31,16:33:50,11,12,1, 11.9,1,1, 8.240, 10595.101, 325.017, 52824.865 23/05/31,16:33:50,12,12,1, 11.9,1,1, 8.240, 10595.120, 325.036, 52824.850 23/05/31,16:33:50,13,12,1, 11.9,1,1, 8.240, 10595.104, 325.063, 52824.882 23/05/31,16:33:50,14,12,1, 11.9,1,1, 8.240, 10595.102, 325.046, 52824.879 23/05/31,16:33:50,15,12,1, 11.9,1,1, 8.240, 10595.107, 325.037, 52824.844 23/05/31,16:33:50,16,12,1, 11.9,1,1, 8.240, 10595.088, 325.059, 52824.869 23/05/31,16:33:50,17,12,1, 11.9,1,1, 8.240, 10595.091, 325.046, 52824.852 23/05/31,16:33:50,18,12,1, 11.9,1,1, 8.240, 10595.094, 325.051, 52824.846 23/05/31,16:33:50,19,12,1, 11.9,1,1, 8.240, 10595.102, 325.030, 52824.879 23/05/31,16:33:51,00,11,1, 11.9,1,1, 8.238, 10595.094, 325.030, 52824.879 23/05/31,16:33:51,01,11,1, 11.9,1,1, 8.238, 10595.093, 325.012, 52824.851 23/05/31,16:33:51,02,11,1, 11.9,1,1, 8.238, 10595.071, 325.029, 52824.854 23/05/31,16:33:51,03,11,1, 11.9,1,1, 8.238, 10595.101, 325.047, 52824.891 23/05/31,16:33:51,04,11,1, 11.9,1,1, 8.238, 10595.122, 325.025, 52824.864 23/05/31,16:33:51,05,11,1, 11.9,1,1, 8.238, 10595.093, 325.034, 52824.852 23/05/31,16:33:51,06,11,1, 11.9,1,1, 8.238, 10595.123, 325.025, 52824.832 23/05/31,16:33:51,07,11,1, 11.9,1,1, 8.238, 10595.083, 325.033, 52824.822 23/05/31,16:33:51,08,11,1, 11.9,1,1, 8.238, 10595.095, 325.002, 52824.853 23/05/31,16:33:51,09,11,1, 11.9,1,1, 8.238, 10595.117, 325.018, 52824.865 23/05/31,16:33:51,10,11,1, 11.9,1,1, 8.238, 10595.104, 325.029, 52824.884 23/05/31,16:33:51,11,11,1, 11.9,1,1, 8.238, 10595.090, 325.034, 52824.802 23/05/31,16:33:51,12,11,1, 11.9,1,1, 8.238, 10595.097, 325.000, 52824.860 23/05/31,16:33:51,13,11,1, 11.9,1,1, 8.238, 10595.096, 325.030, 52824.864 23/05/31,16:33:51,14,11,1, 11.9,1,1, 8.238, 10595.093, 325.039, 52824.886 23/05/31,16:33:51,15,11,1, 11.9,1,1, 8.238, 10595.105, 325.029, 52824.843 23/05/31,16:33:51,16,11,1, 11.9,1,1, 8.238, 10595.101, 325.047, 52824.857 23/05/31,16:33:51,17,11,1, 11.9,1,1, 8.238, 10595.091, 325.039, 52824.845 23/05/31,16:33:51,18,11,1, 11.9,1,1, 8.238, 10595.124, 325.034, 52824.844 23/05/31,16:33:51,19,11,1, 11.9,1,1, 8.238, 10595.126, 325.010, 52824.845 23/05/31,16:33:52,00,12,1, 11.9,1,1, 8.240, 10595.119, 325.010, 52824.845 23/05/31,16:33:52,01,12,1, 11.9,1,1, 8.240, 10595.106, 325.025, 52824.859 23/05/31,16:33:52,02,12,1, 11.9,1,1, 8.240, 10595.129, 325.005, 52824.837 23/05/31,16:33:52,03,12,1, 11.9,1,1, 8.240, 10595.107, 325.019, 52824.831 23/05/31,16:33:52,04,12,1, 11.9,1,1, 8.240, 10595.096, 325.043, 52824.882 23/05/31,16:33:52,05,12,1, 11.9,1,1, 8.240, 10595.121, 325.027, 52824.838 23/05/31,16:33:52,06,12,1, 11.9,1,1, 8.240, 10595.091, 325.034, 52824.849 23/05/31,16:33:52,07,12,1, 11.9,1,1, 8.240, 10595.118, 325.030, 52824.851 23/05/31,16:33:52,08,12,1, 11.9,1,1, 8.240, 10595.095, 325.020, 52824.873 23/05/31,16:33:52,09,12,1, 11.9,1,1, 8.240, 10595.104, 325.009, 52824.815 23/05/31,16:33:52,10,12,1, 11.9,1,1, 8.240, 10595.102, 324.984, 52824.828 23/05/31,16:33:52,11,12,1, 11.9,1,1, 8.240, 10595.106, 325.028, 52824.812 23/05/31,16:33:52,12,12,1, 11.9,1,1, 8.240, 10595.110, 325.008, 52824.844 23/05/31,16:33:52,13,12,1, 11.9,1,1, 8.240, 10595.076, 324.999, 52824.834 23/05/31,16:33:52,14,12,1, 11.9,1,1, 8.240, 10595.092, 324.981, 52824.800 23/05/31,16:33:52,15,12,1, 11.9,1,1, 8.240, 10595.090, 325.014, 52824.832 23/05/31,16:33:52,16,12,1, 11.9,1,1, 8.240, 10595.102, 324.987, 52824.787 23/05/31,16:33:52,17,12,1, 11.9,1,1, 8.240, 10595.073, 325.001, 52824.804 23/05/31,16:33:52,18,12,1, 11.9,1,1, 8.240, 10595.104, 324.979, 52824.865 23/05/31,16:33:52,19,12,1, 11.9,1,1, 8.240, 10595.099, 325.002, 52824.809 23/05/31,16:33:53,00,12,1, 11.9,1,1, 8.242, 10595.094, 325.002, 52824.809 23/05/31,16:33:53,01,12,1, 11.9,1,1, 8.242, 10595.098, 324.994, 52824.864 23/05/31,16:33:53,02,12,1, 11.9,1,1, 8.242, 10595.070, 325.008, 52824.805 23/05/31,16:33:53,03,12,1, 11.9,1,1, 8.242, 10595.089, 325.021, 52824.852 23/05/31,16:33:53,04,12,1, 11.9,1,1, 8.242, 10595.112, 324.989, 52824.822 23/05/31,16:33:53,05,12,1, 11.9,1,1, 8.242, 10595.093, 325.027, 52824.801 23/05/31,16:33:53,06,12,1, 11.9,1,1, 8.242, 10595.084, 324.974, 52824.802 23/05/31,16:33:53,07,12,1, 11.9,1,1, 8.242, 10595.100, 324.986, 52824.777 23/05/31,16:33:53,08,12,1, 11.9,1,1, 8.242, 10595.095, 324.998, 52824.843 23/05/31,16:33:53,09,12,1, 11.9,1,1, 8.242, 10595.104, 324.995, 52824.779 23/05/31,16:33:53,10,12,1, 11.9,1,1, 8.242, 10595.105, 324.999, 52824.840 23/05/31,16:33:53,11,12,1, 11.9,1,1, 8.242, 10595.121, 325.006, 52824.802 23/05/31,16:33:53,12,12,1, 11.9,1,1, 8.242, 10595.123, 324.991, 52824.806 23/05/31,16:33:53,13,12,1, 11.9,1,1, 8.242, 10595.122, 324.985, 52824.821 23/05/31,16:33:53,14,12,1, 11.9,1,1, 8.242, 10595.116, 324.976, 52824.786 23/05/31,16:33:53,15,12,1, 11.9,1,1, 8.242, 10595.126, 324.974, 52824.812 23/05/31,16:33:53,16,12,1, 11.9,1,1, 8.242, 10595.115, 324.985, 52824.801 23/05/31,16:33:53,17,12,1, 11.9,1,1, 8.242, 10595.094, 324.977, 52824.868 23/05/31,16:33:53,18,12,1, 11.9,1,1, 8.242, 10595.123, 325.013, 52824.843 23/05/31,16:33:53,19,12,1, 11.9,1,1, 8.242, 10595.152, 325.008, 52824.768 23/05/31,16:33:54,00,12,1, 11.9,1,1, 8.240, 10595.144, 325.008, 52824.768 23/05/31,16:33:54,01,12,1, 11.9,1,1, 8.240, 10595.124, 325.008, 52824.834 23/05/31,16:33:54,02,12,1, 11.9,1,1, 8.240, 10595.099, 325.002, 52824.828 23/05/31,16:33:54,03,12,1, 11.9,1,1, 8.240, 10595.122, 324.970, 52824.842 23/05/31,16:33:54,04,12,1, 11.9,1,1, 8.240, 10595.109, 324.988, 52824.875 23/05/31,16:33:54,05,12,1, 11.9,1,1, 8.240, 10595.145, 324.969, 52824.849 23/05/31,16:33:54,06,12,1, 11.9,1,1, 8.240, 10595.129, 324.972, 52824.808 23/05/31,16:33:54,07,12,1, 11.9,1,1, 8.240, 10595.121, 324.936, 52824.834 23/05/31,16:33:54,08,12,1, 11.9,1,1, 8.240, 10595.103, 324.984, 52824.804 23/05/31,16:33:54,09,12,1, 11.9,1,1, 8.240, 10595.104, 324.987, 52824.788 23/05/31,16:33:54,10,12,1, 11.9,1,1, 8.240, 10595.127, 324.981, 52824.859 23/05/31,16:33:54,11,12,1, 11.9,1,1, 8.240, 10595.104, 324.978, 52824.812 23/05/31,16:33:54,12,12,1, 11.9,1,1, 8.240, 10595.110, 324.969, 52824.782 23/05/31,16:33:54,13,12,1, 11.9,1,1, 8.240, 10595.115, 324.964, 52824.782 23/05/31,16:33:54,14,12,1, 11.9,1,1, 8.240, 10595.100, 324.947, 52824.815 23/05/31,16:33:54,15,12,1, 11.9,1,1, 8.240, 10595.115, 324.975, 52824.786 23/05/31,16:33:54,16,12,1, 11.9,1,1, 8.240, 10595.123, 324.987, 52824.781 23/05/31,16:33:54,17,12,1, 11.9,1,1, 8.240, 10595.122, 324.976, 52824.821 23/05/31,16:33:54,18,12,1, 11.9,1,1, 8.240, 10595.126, 324.993, 52824.825 23/05/31,16:33:54,19,12,1, 11.9,1,1, 8.240, 10595.125, 324.987, 52824.792 23/05/31,16:33:55,00,12,1, 11.9,1,1, 8.245, 10595.119, 324.987, 52824.792 23/05/31,16:33:55,01,12,1, 11.9,1,1, 8.245, 10595.107, 324.977, 52824.831 23/05/31,16:33:55,02,12,1, 11.9,1,1, 8.245, 10595.097, 324.973, 52824.768 23/05/31,16:33:55,03,12,1, 11.9,1,1, 8.245, 10595.095, 324.956, 52824.787 23/05/31,16:33:55,04,12,1, 11.9,1,1, 8.245, 10595.100, 324.960, 52824.791 23/05/31,16:33:55,05,12,1, 11.9,1,1, 8.245, 10595.093, 324.972, 52824.797 23/05/31,16:33:55,06,12,1, 11.9,1,1, 8.245, 10595.105, 324.982, 52824.795 23/05/31,16:33:55,07,12,1, 11.9,1,1, 8.245, 10595.108, 325.004, 52824.796 23/05/31,16:33:55,08,12,1, 11.9,1,1, 8.245, 10595.108, 324.988, 52824.783 23/05/31,16:33:55,09,12,1, 11.9,1,1, 8.245, 10595.108, 324.972, 52824.767 23/05/31,16:33:55,10,12,1, 11.9,1,1, 8.245, 10595.101, 324.981, 52824.794 23/05/31,16:33:55,11,12,1, 11.9,1,1, 8.245, 10595.096, 324.967, 52824.791 23/05/31,16:33:55,12,12,1, 11.9,1,1, 8.245, 10595.106, 324.956, 52824.759 23/05/31,16:33:55,13,12,1, 11.9,1,1, 8.245, 10595.091, 324.959, 52824.791 23/05/31,16:33:55,14,12,1, 11.9,1,1, 8.245, 10595.090, 324.969, 52824.773 23/05/31,16:33:55,15,12,1, 11.9,1,1, 8.245, 10595.112, 325.005, 52824.776 23/05/31,16:33:55,16,12,1, 11.9,1,1, 8.245, 10595.110, 324.998, 52824.756 23/05/31,16:33:55,17,12,1, 11.9,1,1, 8.245, 10595.111, 324.986, 52824.785 23/05/31,16:33:55,18,12,1, 11.9,1,1, 8.245, 10595.109, 324.991, 52824.760 23/05/31,16:33:55,19,12,1, 11.9,1,1, 8.245, 10595.111, 324.989, 52824.757 23/05/31,16:33:56,00,12,1, 11.9,1,1, 8.244, 10595.111, 324.989, 52824.757 23/05/31,16:33:56,01,12,1, 11.9,1,1, 8.244, 10595.102, 324.956, 52824.749 23/05/31,16:33:56,02,12,1, 11.9,1,1, 8.244, 10595.119, 324.952, 52824.812 23/05/31,16:33:56,03,12,1, 11.9,1,1, 8.244, 10595.115, 324.956, 52824.772 23/05/31,16:33:56,04,12,1, 11.9,1,1, 8.244, 10595.128, 324.964, 52824.677 23/05/31,16:33:56,05,12,1, 11.9,1,1, 8.244, 10595.100, 324.951, 52824.823 23/05/31,16:33:56,06,12,1, 11.9,1,1, 8.244, 10595.106, 324.964, 52824.788 23/05/31,16:33:56,07,12,1, 11.9,1,1, 8.244, 10595.107, 324.981, 52824.776 23/05/31,16:33:56,08,12,1, 11.9,1,1, 8.244, 10595.108, 324.963, 52824.751 23/05/31,16:33:56,09,12,1, 11.9,1,1, 8.244, 10595.102, 324.955, 52824.750 23/05/31,16:33:56,10,12,1, 11.9,1,1, 8.244, 10595.088, 324.964, 52824.771 23/05/31,16:33:56,11,12,1, 11.9,1,1, 8.244, 10595.119, 324.974, 52824.766 23/05/31,16:33:56,12,12,1, 11.9,1,1, 8.244, 10595.118, 324.945, 52824.783 23/05/31,16:33:56,13,12,1, 11.9,1,1, 8.244, 10595.122, 324.968, 52824.781 23/05/31,16:33:56,14,12,1, 11.9,1,1, 8.244, 10595.100, 324.981, 52824.794 23/05/31,16:33:56,15,12,1, 11.9,1,1, 8.244, 10595.121, 324.977, 52824.769 23/05/31,16:33:56,16,12,1, 11.9,1,1, 8.244, 10595.122, 324.976, 52824.778 23/05/31,16:33:56,17,12,1, 11.9,1,1, 8.244, 10595.110, 324.933, 52824.780 23/05/31,16:33:56,18,12,1, 11.9,1,1, 8.244, 10595.141, 324.946, 52824.734 23/05/31,16:33:56,19,12,1, 11.9,1,1, 8.244, 10595.076, 324.957, 52824.745 23/05/31,16:33:57,00,11,1, 11.9,1,1, 8.243, 10595.069, 324.957, 52824.745 23/05/31,16:33:57,01,11,1, 11.9,1,1, 8.243, 10595.112, 324.946, 52824.764 23/05/31,16:33:57,02,11,1, 11.9,1,1, 8.243, 10595.107, 324.952, 52824.749 23/05/31,16:33:57,03,11,1, 11.9,1,1, 8.243, 10595.143, 324.975, 52824.810 23/05/31,16:33:57,04,11,1, 11.9,1,1, 8.243, 10595.127, 324.952, 52824.807 23/05/31,16:33:57,05,11,1, 11.9,1,1, 8.243, 10595.122, 324.971, 52824.806 23/05/31,16:33:57,06,11,1, 11.9,1,1, 8.243, 10595.116, 324.975, 52824.788 23/05/31,16:33:57,07,11,1, 11.9,1,1, 8.243, 10595.118, 324.971, 52824.776 23/05/31,16:33:57,08,11,1, 11.9,1,1, 8.243, 10595.115, 324.965, 52824.768 23/05/31,16:33:57,09,11,1, 11.9,1,1, 8.243, 10595.113, 324.955, 52824.763 23/05/31,16:33:57,10,11,1, 11.9,1,1, 8.243, 10595.124, 324.974, 52824.824 23/05/31,16:33:57,11,11,1, 11.9,1,1, 8.243, 10595.099, 324.952, 52824.819 23/05/31,16:33:57,12,11,1, 11.9,1,1, 8.243, 10595.102, 324.977, 52824.781 23/05/31,16:33:57,13,11,1, 11.9,1,1, 8.243, 10595.113, 324.968, 52824.836 23/05/31,16:33:57,14,11,1, 11.9,1,1, 8.243, 10595.088, 324.962, 52824.783 23/05/31,16:33:57,15,11,1, 11.9,1,1, 8.243, 10595.103, 324.963, 52824.775 23/05/31,16:33:57,16,11,1, 11.9,1,1, 8.243, 10595.117, 324.948, 52824.821 23/05/31,16:33:57,17,11,1, 11.9,1,1, 8.243, 10595.109, 324.958, 52824.819 23/05/31,16:33:57,18,11,1, 11.9,1,1, 8.243, 10595.130, 324.957, 52824.794 23/05/31,16:33:57,19,11,1, 11.9,1,1, 8.243, 10595.104, 324.966, 52824.774 23/05/31,16:33:58,00,11,1, 11.9,1,1, 8.242, 10595.102, 324.966, 52824.774 23/05/31,16:33:58,01,11,1, 11.9,1,1, 8.242, 10595.114, 324.962, 52824.764 23/05/31,16:33:58,02,11,1, 11.9,1,1, 8.242, 10595.090, 324.966, 52824.795 23/05/31,16:33:58,03,11,1, 11.9,1,1, 8.242, 10595.093, 324.955, 52824.801 23/05/31,16:33:58,04,11,1, 11.9,1,1, 8.242, 10595.102, 324.959, 52824.797 23/05/31,16:33:58,05,11,1, 11.9,1,1, 8.242, 10595.128, 324.948, 52824.800 23/05/31,16:33:58,06,11,1, 11.9,1,1, 8.242, 10595.113, 324.960, 52824.794 23/05/31,16:33:58,07,11,1, 11.9,1,1, 8.242, 10595.114, 324.952, 52824.788 23/05/31,16:33:58,08,11,1, 11.9,1,1, 8.242, 10595.092, 324.982, 52824.798 23/05/31,16:33:58,09,11,1, 11.9,1,1, 8.242, 10595.125, 324.963, 52824.761 23/05/31,16:33:58,10,11,1, 11.9,1,1, 8.242, 10595.110, 324.951, 52824.808 23/05/31,16:33:58,11,11,1, 11.9,1,1, 8.242, 10595.117, 324.961, 52824.753 23/05/31,16:33:58,12,11,1, 11.9,1,1, 8.242, 10595.087, 324.965, 52824.755 23/05/31,16:33:58,13,11,1, 11.9,1,1, 8.242, 10595.090, 324.971, 52824.817 23/05/31,16:33:58,14,11,1, 11.9,1,1, 8.242, 10595.112, 324.950, 52824.770 23/05/31,16:33:58,15,11,1, 11.9,1,1, 8.242, 10595.096, 324.957, 52824.793 23/05/31,16:33:58,16,11,1, 11.9,1,1, 8.242, 10595.076, 324.982, 52824.817 23/05/31,16:33:58,17,11,1, 11.9,1,1, 8.242, 10595.092, 324.967, 52824.773 23/05/31,16:33:58,18,11,1, 11.9,1,1, 8.242, 10595.080, 324.971, 52824.792 23/05/31,16:33:58,19,11,1, 11.9,1,1, 8.242, 10595.086, 324.973, 52824.766 23/05/31,16:33:59,00,11,1, 11.9,1,1, 8.242, 10595.077, 324.973, 52824.766 23/05/31,16:33:59,01,11,1, 11.9,1,1, 8.242, 10595.111, 324.945, 52824.780 23/05/31,16:33:59,02,11,1, 11.9,1,1, 8.242, 10595.086, 324.934, 52824.735 23/05/31,16:33:59,03,11,1, 11.9,1,1, 8.242, 10595.089, 324.952, 52824.798 23/05/31,16:33:59,04,11,1, 11.9,1,1, 8.242, 10595.109, 324.927, 52824.757 23/05/31,16:33:59,05,11,1, 11.9,1,1, 8.242, 10595.096, 324.946, 52824.782 23/05/31,16:33:59,06,11,1, 11.9,1,1, 8.242, 10595.105, 324.978, 52824.757 23/05/31,16:33:59,07,11,1, 11.9,1,1, 8.242, 10595.103, 324.959, 52824.753 23/05/31,16:33:59,08,11,1, 11.9,1,1, 8.242, 10595.100, 324.961, 52824.742 23/05/31,16:33:59,09,11,1, 11.9,1,1, 8.242, 10595.088, 324.956, 52824.756 23/05/31,16:33:59,10,11,1, 11.9,1,1, 8.242, 10595.110, 324.959, 52824.777 23/05/31,16:33:59,11,11,1, 11.9,1,1, 8.242, 10595.089, 324.963, 52824.784 23/05/31,16:33:59,12,11,1, 11.9,1,1, 8.242, 10595.097, 324.961, 52824.757 23/05/31,16:33:59,13,11,1, 11.9,1,1, 8.242, 10595.102, 324.962, 52824.783 23/05/31,16:33:59,14,11,1, 11.9,1,1, 8.242, 10595.115, 324.956, 52824.732 23/05/31,16:33:59,15,11,1, 11.9,1,1, 8.242, 10595.092, 324.967, 52824.769 23/05/31,16:33:59,16,11,1, 11.9,1,1, 8.242, 10595.085, 324.986, 52824.769 23/05/31,16:33:59,17,11,1, 11.9,1,1, 8.242, 10595.072, 324.975, 52824.758 23/05/31,16:33:59,18,11,1, 11.9,1,1, 8.242, 10595.092, 324.964, 52824.763 23/05/31,16:33:59,19,11,1, 11.9,1,1, 8.242, 10595.075, 324.978, 52824.765 23/05/31,16:34:00,00,12,1, 11.9,1,1, 8.242, 10595.069, 324.978, 52824.765 23/05/31,16:34:00,01,12,1, 11.9,1,1, 8.242, 10595.106, 324.991, 52824.752 23/05/31,16:34:00,02,12,1, 11.9,1,1, 8.242, 10595.086, 324.990, 52824.725 23/05/31,16:34:00,03,12,1, 11.9,1,1, 8.242, 10595.071, 324.971, 52824.702 23/05/31,16:34:00,04,12,1, 11.9,1,1, 8.242, 10595.079, 325.002, 52824.723 23/05/31,16:34:00,05,12,1, 11.9,1,1, 8.242, 10595.083, 324.970, 52824.712 23/05/31,16:34:00,06,12,1, 11.9,1,1, 8.242, 10595.064, 324.970, 52824.730 23/05/31,16:34:00,07,12,1, 11.9,1,1, 8.242, 10595.077, 324.981, 52824.690 23/05/31,16:34:00,08,12,1, 11.9,1,1, 8.242, 10595.065, 324.993, 52824.721 23/05/31,16:34:00,09,12,1, 11.9,1,1, 8.242, 10595.081, 325.008, 52824.736 23/05/31,16:34:00,10,12,1, 11.9,1,1, 8.242, 10595.073, 324.979, 52824.718 23/05/31,16:34:00,11,12,1, 11.9,1,1, 8.242, 10595.061, 324.990, 52824.737 23/05/31,16:34:00,12,12,1, 11.9,1,1, 8.242, 10595.066, 324.974, 52824.718 23/05/31,16:34:00,13,12,1, 11.9,1,1, 8.242, 10595.066, 324.992, 52824.745 23/05/31,16:34:00,14,12,1, 11.9,1,1, 8.242, 10595.068, 324.975, 52824.712 23/05/31,16:34:00,15,12,1, 11.9,1,1, 8.242, 10595.071, 324.971, 52824.711 23/05/31,16:34:00,16,12,1, 11.9,1,1, 8.242, 10595.072, 324.976, 52824.727 23/05/31,16:34:00,17,12,1, 11.9,1,1, 8.242, 10595.063, 324.979, 52824.715 23/05/31,16:34:00,18,12,1, 11.9,1,1, 8.242, 10595.067, 324.995, 52824.758 23/05/31,16:34:00,19,12,1, 11.9,1,1, 8.242, 10595.063, 324.989, 52824.739 23/05/31,16:34:01,00,12,1, 11.9,1,1, 8.236, 10595.061, 324.989, 52824.739 23/05/31,16:34:01,01,12,1, 11.9,1,1, 8.236, 10595.072, 324.969, 52824.727 23/05/31,16:34:01,02,12,1, 11.9,1,1, 8.236, 10595.016, 324.958, 52824.709 23/05/31,16:34:01,03,12,1, 11.9,1,1, 8.236, 10595.032, 324.994, 52824.758 23/05/31,16:34:01,04,12,1, 11.9,1,1, 8.236, 10595.051, 324.963, 52824.724 23/05/31,16:34:01,05,12,1, 11.9,1,1, 8.236, 10595.054, 324.951, 52824.745 23/05/31,16:34:01,06,12,1, 11.9,1,1, 8.236, 10595.047, 324.967, 52824.762 23/05/31,16:34:01,07,12,1, 11.9,1,1, 8.236, 10595.053, 324.964, 52824.764 23/05/31,16:34:01,08,12,1, 11.9,1,1, 8.236, 10595.058, 324.970, 52824.742 23/05/31,16:34:01,09,12,1, 11.9,1,1, 8.236, 10595.038, 324.985, 52824.756 23/05/31,16:34:01,10,12,1, 11.9,1,1, 8.236, 10595.018, 324.986, 52824.743 23/05/31,16:34:01,11,12,1, 11.9,1,1, 8.236, 10595.017, 324.982, 52824.737 23/05/31,16:34:01,12,12,1, 11.9,1,1, 8.236, 10595.023, 324.978, 52824.738 23/05/31,16:34:01,13,12,1, 11.9,1,1, 8.236, 10595.029, 324.991, 52824.727 23/05/31,16:34:01,14,12,1, 11.9,1,1, 8.236, 10595.023, 324.986, 52824.755 23/05/31,16:34:01,15,12,1, 11.9,1,1, 8.236, 10595.031, 324.969, 52824.709 23/05/31,16:34:01,16,12,1, 11.9,1,1, 8.236, 10595.026, 325.017, 52824.712 23/05/31,16:34:01,17,12,1, 11.9,1,1, 8.236, 10595.030, 324.995, 52824.716 23/05/31,16:34:01,18,12,1, 11.9,1,1, 8.236, 10595.026, 325.005, 52824.705 23/05/31,16:34:01,19,12,1, 11.9,1,1, 8.236, 10594.959, 324.981, 52824.595 23/05/31,16:34:02,00,12,1, 11.9,1,1, 8.239, 10594.952, 324.981, 52824.595 23/05/31,16:34:02,01,12,1, 11.9,1,1, 8.239, 10595.043, 325.011, 52824.746 23/05/31,16:34:02,02,12,1, 11.9,1,1, 8.239, 10595.018, 325.041, 52824.699 23/05/31,16:34:02,03,12,1, 11.9,1,1, 8.239, 10595.039, 325.026, 52824.769 23/05/31,16:34:02,04,12,1, 11.9,1,1, 8.239, 10595.028, 325.023, 52824.732 23/05/31,16:34:02,05,12,1, 11.9,1,1, 8.239, 10595.003, 325.036, 52824.719 23/05/31,16:34:02,06,12,1, 11.9,1,1, 8.239, 10595.024, 325.015, 52824.724 23/05/31,16:34:02,07,12,1, 11.9,1,1, 8.239, 10594.970, 325.010, 52824.695 23/05/31,16:34:02,08,12,1, 11.9,1,1, 8.239, 10595.017, 325.003, 52824.676 23/05/31,16:34:02,09,12,1, 11.9,1,1, 8.239, 10594.999, 325.019, 52824.712 23/05/31,16:34:02,10,12,1, 11.9,1,1, 8.239, 10595.003, 325.004, 52824.712 23/05/31,16:34:02,11,12,1, 11.9,1,1, 8.239, 10594.988, 325.023, 52824.730 23/05/31,16:34:02,12,12,1, 11.9,1,1, 8.239, 10595.023, 325.054, 52824.703 23/05/31,16:34:02,13,12,1, 11.9,1,1, 8.239, 10595.003, 325.046, 52824.714 23/05/31,16:34:02,14,12,1, 11.9,1,1, 8.239, 10595.036, 325.050, 52824.759 23/05/31,16:34:02,15,12,1, 11.9,1,1, 8.239, 10595.007, 325.036, 52824.680 23/05/31,16:34:02,16,12,1, 11.9,1,1, 8.239, 10594.998, 325.043, 52824.668 23/05/31,16:34:02,17,12,1, 11.9,1,1, 8.239, 10595.033, 325.009, 52824.587 23/05/31,16:34:02,18,12,1, 11.9,1,1, 8.239, 10594.976, 325.046, 52824.626 23/05/31,16:34:02,19,12,1, 11.9,1,1, 8.239, 10595.001, 325.021, 52824.649 23/05/31,16:34:03,00,12,1, 11.9,1,1, 8.240, 10594.994, 325.021, 52824.649 23/05/31,16:34:03,01,12,1, 11.9,1,1, 8.240, 10595.005, 325.030, 52824.699 23/05/31,16:34:03,02,12,1, 11.9,1,1, 8.240, 10594.962, 325.043, 52824.846 23/05/31,16:34:03,03,12,1, 11.9,1,1, 8.240, 10595.012, 325.037, 52824.773 23/05/31,16:34:03,04,12,1, 11.9,1,1, 8.240, 10594.944, 325.062, 52824.669 23/05/31,16:34:03,05,12,1, 11.9,1,1, 8.240, 10594.944, 325.060, 52824.794 23/05/31,16:34:03,06,12,1, 11.9,1,1, 8.240, 10594.979, 325.050, 52824.749 23/05/31,16:34:03,07,12,1, 11.9,1,1, 8.240, 10594.999, 325.083, 52824.742 23/05/31,16:34:03,08,12,1, 11.9,1,1, 8.240, 10594.997, 325.052, 52824.706 23/05/31,16:34:03,09,12,1, 11.9,1,1, 8.240, 10594.997, 325.044, 52824.707 23/05/31,16:34:03,10,12,1, 11.9,1,1, 8.240, 10594.983, 325.065, 52824.719 23/05/31,16:34:03,11,12,1, 11.9,1,1, 8.240, 10594.970, 325.059, 52824.705 23/05/31,16:34:03,12,12,1, 11.9,1,1, 8.240, 10594.972, 325.069, 52824.698 23/05/31,16:34:03,13,12,1, 11.9,1,1, 8.240, 10594.958, 325.091, 52824.724 23/05/31,16:34:03,14,12,1, 11.9,1,1, 8.240, 10594.963, 325.081, 52824.699 23/05/31,16:34:03,15,12,1, 11.9,1,1, 8.240, 10594.955, 325.050, 52824.655 23/05/31,16:34:03,16,12,1, 11.9,1,1, 8.240, 10594.939, 325.047, 52824.671 23/05/31,16:34:03,17,12,1, 11.9,1,1, 8.240, 10594.948, 325.063, 52824.671 23/05/31,16:34:03,18,12,1, 11.9,1,1, 8.240, 10594.962, 325.085, 52824.672 23/05/31,16:34:03,19,12,1, 11.9,1,1, 8.240, 10594.960, 325.071, 52824.678 23/05/31,16:34:04,00,12,1, 11.9,1,1, 8.239, 10594.960, 325.071, 52824.678 23/05/31,16:34:04,01,12,1, 11.9,1,1, 8.239, 10594.951, 325.076, 52824.706 23/05/31,16:34:04,02,12,1, 11.9,1,1, 8.239, 10594.953, 325.077, 52824.692 23/05/31,16:34:04,03,12,1, 11.9,1,1, 8.239, 10594.943, 325.082, 52824.676 23/05/31,16:34:04,04,12,1, 11.9,1,1, 8.239, 10594.945, 325.068, 52824.647 23/05/31,16:34:04,05,12,1, 11.9,1,1, 8.239, 10594.960, 325.066, 52824.712 23/05/31,16:34:04,06,12,1, 11.9,1,1, 8.239, 10594.948, 325.079, 52824.675 23/05/31,16:34:04,07,12,1, 11.9,1,1, 8.239, 10594.931, 325.064, 52824.692 23/05/31,16:34:04,08,12,1, 11.9,1,1, 8.239, 10594.970, 325.074, 52824.710 23/05/31,16:34:04,09,12,1, 11.9,1,1, 8.239, 10594.940, 325.079, 52824.664 23/05/31,16:34:04,10,12,1, 11.9,1,1, 8.239, 10594.938, 325.078, 52824.715 23/05/31,16:34:04,11,12,1, 11.9,1,1, 8.239, 10594.939, 325.084, 52824.705 23/05/31,16:34:04,12,12,1, 11.9,1,1, 8.239, 10594.920, 325.084, 52824.698 23/05/31,16:34:04,13,12,1, 11.9,1,1, 8.239, 10594.939, 325.083, 52824.681 23/05/31,16:34:04,14,12,1, 11.9,1,1, 8.239, 10594.923, 325.090, 52824.683 23/05/31,16:34:04,15,12,1, 11.9,1,1, 8.239, 10594.914, 325.082, 52824.705 23/05/31,16:34:04,16,12,1, 11.9,1,1, 8.239, 10594.911, 325.079, 52824.694 23/05/31,16:34:04,17,12,1, 11.9,1,1, 8.239, 10594.917, 325.099, 52824.688 23/05/31,16:34:04,18,12,1, 11.9,1,1, 8.239, 10594.924, 325.085, 52824.658 23/05/31,16:34:04,19,12,1, 11.9,1,1, 8.239, 10594.909, 325.075, 52824.664 23/05/31,16:34:05,00,12,1, 11.8,1,1, 8.240, 10594.902, 325.075, 52824.664 23/05/31,16:34:05,01,12,1, 11.8,1,1, 8.240, 10594.927, 325.109, 52824.686 23/05/31,16:34:05,02,12,1, 11.8,1,1, 8.240, 10594.917, 325.072, 52824.691 23/05/31,16:34:05,03,12,1, 11.8,1,1, 8.240, 10594.914, 325.074, 52824.655 23/05/31,16:34:05,04,12,1, 11.8,1,1, 8.240, 10594.925, 325.100, 52824.677 23/05/31,16:34:05,05,12,1, 11.8,1,1, 8.240, 10594.882, 325.076, 52824.683 23/05/31,16:34:05,06,12,1, 11.8,1,1, 8.240, 10594.892, 325.090, 52824.663 23/05/31,16:34:05,07,12,1, 11.8,1,1, 8.240, 10594.919, 325.108, 52824.707 23/05/31,16:34:05,08,12,1, 11.8,1,1, 8.240, 10594.889, 325.103, 52824.685 23/05/31,16:34:05,09,12,1, 11.8,1,1, 8.240, 10594.919, 325.097, 52824.705 23/05/31,16:34:05,10,12,1, 11.8,1,1, 8.240, 10594.898, 325.091, 52824.645 23/05/31,16:34:05,11,12,1, 11.8,1,1, 8.240, 10594.892, 325.096, 52824.695 23/05/31,16:34:05,12,12,1, 11.8,1,1, 8.240, 10594.916, 325.087, 52824.695 23/05/31,16:34:05,13,12,1, 11.8,1,1, 8.240, 10594.905, 325.075, 52824.667 23/05/31,16:34:05,14,12,1, 11.8,1,1, 8.240, 10594.864, 325.092, 52824.702 23/05/31,16:34:05,15,12,1, 11.8,1,1, 8.240, 10594.880, 325.103, 52824.677 23/05/31,16:34:05,16,12,1, 11.8,1,1, 8.240, 10594.873, 325.126, 52824.711 23/05/31,16:34:05,17,12,1, 11.8,1,1, 8.240, 10594.889, 325.115, 52824.687 23/05/31,16:34:05,18,12,1, 11.8,1,1, 8.240, 10594.890, 325.090, 52824.635 23/05/31,16:34:05,19,12,1, 11.8,1,1, 8.240, 10594.898, 325.114, 52824.672 23/05/31,16:34:06,00,12,1, 11.9,1,1, 8.244, 10594.894, 325.114, 52824.672 23/05/31,16:34:06,01,12,1, 11.9,1,1, 8.244, 10594.860, 325.111, 52824.662 23/05/31,16:34:06,02,12,1, 11.9,1,1, 8.244, 10594.890, 325.078, 52824.641 23/05/31,16:34:06,03,12,1, 11.9,1,1, 8.244, 10594.873, 325.089, 52824.667 23/05/31,16:34:06,04,12,1, 11.9,1,1, 8.244, 10594.863, 325.103, 52824.680 23/05/31,16:34:06,05,12,1, 11.9,1,1, 8.244, 10594.879, 325.121, 52824.665 23/05/31,16:34:06,06,12,1, 11.9,1,1, 8.244, 10594.870, 325.118, 52824.686 23/05/31,16:34:06,07,12,1, 11.9,1,1, 8.244, 10594.877, 325.121, 52824.689 23/05/31,16:34:06,08,12,1, 11.9,1,1, 8.244, 10594.876, 325.115, 52824.665 23/05/31,16:34:06,09,12,1, 11.9,1,1, 8.244, 10594.839, 325.093, 52824.641 23/05/31,16:34:06,10,12,1, 11.9,1,1, 8.244, 10594.880, 325.103, 52824.668 23/05/31,16:34:06,11,12,1, 11.9,1,1, 8.244, 10594.864, 325.103, 52824.683 23/05/31,16:34:06,12,12,1, 11.9,1,1, 8.244, 10594.861, 325.095, 52824.700 23/05/31,16:34:06,13,12,1, 11.9,1,1, 8.244, 10594.853, 325.108, 52824.680 23/05/31,16:34:06,14,12,1, 11.9,1,1, 8.244, 10594.841, 325.137, 52824.695 23/05/31,16:34:06,15,12,1, 11.9,1,1, 8.244, 10594.852, 325.094, 52824.669 23/05/31,16:34:06,16,12,1, 11.9,1,1, 8.244, 10594.846, 325.150, 52824.682 23/05/31,16:34:06,17,12,1, 11.9,1,1, 8.244, 10594.850, 325.141, 52824.676 23/05/31,16:34:06,18,12,1, 11.9,1,1, 8.244, 10594.815, 325.134, 52824.658 23/05/31,16:34:06,19,12,1, 11.9,1,1, 8.244, 10594.839, 325.132, 52824.707 23/05/31,16:34:07,00,11,1, 11.9,1,1, 8.240, 10594.835, 325.132, 52824.707 23/05/31,16:34:07,01,11,1, 11.9,1,1, 8.240, 10594.826, 325.172, 52824.654 23/05/31,16:34:07,02,11,1, 11.9,1,1, 8.240, 10594.823, 325.126, 52824.682 23/05/31,16:34:07,03,11,1, 11.9,1,1, 8.240, 10594.828, 325.136, 52824.676 23/05/31,16:34:07,04,11,1, 11.9,1,1, 8.240, 10594.809, 325.125, 52824.683 23/05/31,16:34:07,05,11,1, 11.9,1,1, 8.240, 10594.818, 325.144, 52824.679 23/05/31,16:34:07,06,11,1, 11.9,1,1, 8.240, 10594.790, 325.130, 52824.805 23/05/31,16:34:07,07,11,1, 11.9,1,1, 8.240, 10594.823, 325.122, 52824.596 23/05/31,16:34:07,08,11,1, 11.9,1,1, 8.240, 10594.793, 325.113, 52824.636 23/05/31,16:34:07,09,11,1, 11.9,1,1, 8.240, 10594.818, 325.105, 52824.638 23/05/31,16:34:07,10,11,1, 11.9,1,1, 8.240, 10594.813, 325.110, 52824.642 23/05/31,16:34:07,11,11,1, 11.9,1,1, 8.240, 10594.818, 325.134, 52824.675 23/05/31,16:34:07,12,11,1, 11.9,1,1, 8.240, 10594.815, 325.130, 52824.656 23/05/31,16:34:07,13,11,1, 11.9,1,1, 8.240, 10594.809, 325.134, 52824.654 23/05/31,16:34:07,14,11,1, 11.9,1,1, 8.240, 10594.800, 325.140, 52824.678 23/05/31,16:34:07,15,11,1, 11.9,1,1, 8.240, 10594.801, 325.121, 52824.643 23/05/31,16:34:07,16,11,1, 11.9,1,1, 8.240, 10594.788, 325.128, 52824.663 23/05/31,16:34:07,17,11,1, 11.9,1,1, 8.240, 10594.765, 325.132, 52824.645 23/05/31,16:34:07,18,11,1, 11.9,1,1, 8.240, 10594.789, 325.136, 52824.661 23/05/31,16:34:07,19,11,1, 11.9,1,1, 8.240, 10594.773, 325.130, 52824.620 23/05/31,16:34:08,00,12,1, 11.9,1,1, 8.241, 10594.769, 325.130, 52824.620 23/05/31,16:34:08,01,12,1, 11.9,1,1, 8.241, 10594.781, 325.134, 52824.679 23/05/31,16:34:08,02,12,1, 11.9,1,1, 8.241, 10594.779, 325.136, 52824.722 23/05/31,16:34:08,03,12,1, 11.9,1,1, 8.241, 10594.779, 325.124, 52824.685 23/05/31,16:34:08,04,12,1, 11.9,1,1, 8.241, 10594.787, 325.129, 52824.668 23/05/31,16:34:08,05,12,1, 11.9,1,1, 8.241, 10594.789, 325.140, 52824.692 23/05/31,16:34:08,06,12,1, 11.9,1,1, 8.241, 10594.782, 325.123, 52824.670 23/05/31,16:34:08,07,12,1, 11.9,1,1, 8.241, 10594.791, 325.130, 52824.675 23/05/31,16:34:08,08,12,1, 11.9,1,1, 8.241, 10594.774, 325.134, 52824.671 23/05/31,16:34:08,09,12,1, 11.9,1,1, 8.241, 10594.774, 325.169, 52824.705 23/05/31,16:34:08,10,12,1, 11.9,1,1, 8.241, 10594.767, 325.164, 52824.699 23/05/31,16:34:08,11,12,1, 11.9,1,1, 8.241, 10594.778, 325.161, 52824.796 23/05/31,16:34:08,12,12,1, 11.9,1,1, 8.241, 10594.766, 325.160, 52824.611 23/05/31,16:34:08,13,12,1, 11.9,1,1, 8.241, 10594.772, 325.147, 52824.643 23/05/31,16:34:08,14,12,1, 11.9,1,1, 8.241, 10594.783, 325.143, 52824.620 23/05/31,16:34:08,15,12,1, 11.9,1,1, 8.241, 10594.764, 325.143, 52824.670 23/05/31,16:34:08,16,12,1, 11.9,1,1, 8.241, 10594.776, 325.163, 52824.687 23/05/31,16:34:08,17,12,1, 11.9,1,1, 8.241, 10594.764, 325.145, 52824.649 23/05/31,16:34:08,18,12,1, 11.9,1,1, 8.241, 10594.768, 325.154, 52824.680 23/05/31,16:34:08,19,12,1, 11.9,1,1, 8.241, 10594.762, 325.171, 52824.720 23/05/31,16:34:09,00,12,1, 11.9,1,1, 8.240, 10594.760, 325.171, 52824.720 23/05/31,16:34:09,01,12,1, 11.9,1,1, 8.240, 10594.755, 325.158, 52824.644 23/05/31,16:34:09,02,12,1, 11.9,1,1, 8.240, 10594.774, 325.142, 52824.710 23/05/31,16:34:09,03,12,1, 11.9,1,1, 8.240, 10594.780, 325.141, 52824.686 23/05/31,16:34:09,04,12,1, 11.9,1,1, 8.240, 10594.781, 325.120, 52824.670 23/05/31,16:34:09,05,12,1, 11.9,1,1, 8.240, 10594.770, 325.165, 52824.698 23/05/31,16:34:09,06,12,1, 11.9,1,1, 8.240, 10594.757, 325.153, 52824.670 23/05/31,16:34:09,07,12,1, 11.9,1,1, 8.240, 10594.770, 325.152, 52824.659 23/05/31,16:34:09,08,12,1, 11.9,1,1, 8.240, 10594.749, 325.156, 52824.705 23/05/31,16:34:09,09,12,1, 11.9,1,1, 8.240, 10594.766, 325.143, 52824.660 23/05/31,16:34:09,10,12,1, 11.9,1,1, 8.240, 10594.755, 325.151, 52824.663 23/05/31,16:34:09,11,12,1, 11.9,1,1, 8.240, 10594.771, 325.143, 52824.656 23/05/31,16:34:09,12,12,1, 11.9,1,1, 8.240, 10594.766, 325.137, 52824.660 23/05/31,16:34:09,13,12,1, 11.9,1,1, 8.240, 10594.750, 325.130, 52824.657 23/05/31,16:34:09,14,12,1, 11.9,1,1, 8.240, 10594.755, 325.118, 52824.658 23/05/31,16:34:09,15,12,1, 11.9,1,1, 8.240, 10594.757, 325.138, 52824.660 23/05/31,16:34:09,16,12,1, 11.9,1,1, 8.240, 10594.780, 325.155, 52824.702 23/05/31,16:34:09,17,12,1, 11.9,1,1, 8.240, 10594.747, 325.139, 52824.645 23/05/31,16:34:09,18,12,1, 11.9,1,1, 8.240, 10594.728, 325.152, 52824.679 23/05/31,16:34:09,19,12,1, 11.9,1,1, 8.240, 10594.736, 325.125, 52824.672 23/05/31,16:34:10,00,12,1, 11.9,1,1, 8.240, 10594.735, 325.125, 52824.672 23/05/31,16:34:10,01,12,1, 11.9,1,1, 8.240, 10594.749, 325.146, 52824.690 23/05/31,16:34:10,02,12,1, 11.9,1,1, 8.240, 10594.761, 325.132, 52824.661 23/05/31,16:34:10,03,12,1, 11.9,1,1, 8.240, 10594.745, 325.141, 52824.684 23/05/31,16:34:10,04,12,1, 11.9,1,1, 8.240, 10594.738, 325.127, 52824.620 23/05/31,16:34:10,05,12,1, 11.9,1,1, 8.240, 10594.737, 325.153, 52824.660 23/05/31,16:34:10,06,12,1, 11.9,1,1, 8.240, 10594.730, 325.130, 52824.625 23/05/31,16:34:10,07,12,1, 11.9,1,1, 8.240, 10594.756, 325.127, 52824.648 23/05/31,16:34:10,08,12,1, 11.9,1,1, 8.240, 10594.744, 325.103, 52824.623 23/05/31,16:34:10,09,12,1, 11.9,1,1, 8.240, 10594.738, 325.117, 52824.635 23/05/31,16:34:10,10,12,1, 11.9,1,1, 8.240, 10594.763, 325.136, 52824.658 23/05/31,16:34:10,11,12,1, 11.9,1,1, 8.240, 10594.766, 325.133, 52824.661 23/05/31,16:34:10,12,12,1, 11.9,1,1, 8.240, 10594.750, 325.121, 52824.657 23/05/31,16:34:10,13,12,1, 11.9,1,1, 8.240, 10594.757, 325.124, 52824.639 23/05/31,16:34:10,14,12,1, 11.9,1,1, 8.240, 10594.767, 325.141, 52824.644 23/05/31,16:34:10,15,12,1, 11.9,1,1, 8.240, 10594.722, 325.112, 52824.634 23/05/31,16:34:10,16,12,1, 11.9,1,1, 8.240, 10594.756, 325.144, 52824.669 23/05/31,16:34:10,17,12,1, 11.9,1,1, 8.240, 10594.753, 325.143, 52824.626 23/05/31,16:34:10,18,12,1, 11.9,1,1, 8.240, 10594.734, 325.137, 52824.637 23/05/31,16:34:10,19,12,1, 11.9,1,1, 8.240, 10594.741, 325.127, 52824.630 23/05/31,16:34:11,00,12,1, 11.9,1,1, 8.242, 10594.735, 325.127, 52824.630 23/05/31,16:34:11,01,12,1, 11.9,1,1, 8.242, 10594.746, 325.173, 52824.637 23/05/31,16:34:11,02,12,1, 11.9,1,1, 8.242, 10594.760, 325.151, 52824.620 23/05/31,16:34:11,03,12,1, 11.9,1,1, 8.242, 10594.724, 325.161, 52824.651 23/05/31,16:34:11,04,12,1, 11.9,1,1, 8.242, 10594.735, 325.156, 52824.641 23/05/31,16:34:11,05,12,1, 11.9,1,1, 8.242, 10594.708, 325.136, 52824.639 23/05/31,16:34:11,06,12,1, 11.9,1,1, 8.242, 10594.723, 325.120, 52824.658 23/05/31,16:34:11,07,12,1, 11.9,1,1, 8.242, 10594.723, 325.132, 52824.651 23/05/31,16:34:11,08,12,1, 11.9,1,1, 8.242, 10594.740, 325.136, 52824.641 23/05/31,16:34:11,09,12,1, 11.9,1,1, 8.242, 10594.733, 325.132, 52824.641 23/05/31,16:34:11,10,12,1, 11.9,1,1, 8.242, 10594.763, 325.116, 52824.626 23/05/31,16:34:11,11,12,1, 11.9,1,1, 8.242, 10594.734, 325.112, 52824.597 23/05/31,16:34:11,12,12,1, 11.9,1,1, 8.242, 10594.748, 325.147, 52824.632 23/05/31,16:34:11,13,12,1, 11.9,1,1, 8.242, 10594.742, 325.134, 52824.611 23/05/31,16:34:11,14,12,1, 11.9,1,1, 8.242, 10594.729, 325.139, 52824.665 23/05/31,16:34:11,15,12,1, 11.9,1,1, 8.242, 10594.754, 325.131, 52824.609 23/05/31,16:34:11,16,12,1, 11.9,1,1, 8.242, 10594.770, 325.125, 52824.759 23/05/31,16:34:11,17,12,1, 11.9,1,1, 8.242, 10594.716, 325.135, 52824.544 23/05/31,16:34:11,18,12,1, 11.9,1,1, 8.242, 10594.706, 325.131, 52824.649 23/05/31,16:34:11,19,12,1, 11.9,1,1, 8.242, 10594.724, 325.132, 52824.576 23/05/31,16:34:12,00,12,1, 11.9,1,1, 8.239, 10594.718, 325.132, 52824.576 23/05/31,16:34:12,01,12,1, 11.9,1,1, 8.239, 10594.724, 325.140, 52824.614 23/05/31,16:34:12,02,12,1, 11.9,1,1, 8.239, 10594.742, 325.109, 52824.598 23/05/31,16:34:12,03,12,1, 11.9,1,1, 8.239, 10594.721, 325.102, 52824.619 23/05/31,16:34:12,04,12,1, 11.9,1,1, 8.239, 10594.741, 325.071, 52824.606 23/05/31,16:34:12,05,12,1, 11.9,1,1, 8.239, 10594.742, 325.099, 52824.621 23/05/31,16:34:12,06,12,1, 11.9,1,1, 8.239, 10594.759, 325.127, 52824.393 23/05/31,16:34:12,07,12,1, 11.9,1,1, 8.239, 10594.744, 325.131, 52824.587 23/05/31,16:34:12,08,12,1, 11.9,1,1, 8.239, 10594.761, 325.130, 52824.604 23/05/31,16:34:12,09,12,1, 11.9,1,1, 8.239, 10594.722, 325.149, 52824.588 23/05/31,16:34:12,10,12,1, 11.9,1,1, 8.239, 10594.765, 325.105, 52824.617 23/05/31,16:34:12,11,12,1, 11.9,1,1, 8.239, 10594.736, 325.121, 52824.630 23/05/31,16:34:12,12,12,1, 11.9,1,1, 8.239, 10594.733, 325.115, 52824.620 23/05/31,16:34:12,13,12,1, 11.9,1,1, 8.239, 10594.731, 325.113, 52824.605 23/05/31,16:34:12,14,12,1, 11.9,1,1, 8.239, 10594.739, 325.128, 52824.629 23/05/31,16:34:12,15,12,1, 11.9,1,1, 8.239, 10594.731, 325.123, 52824.593 23/05/31,16:34:12,16,12,1, 11.9,1,1, 8.239, 10594.734, 325.132, 52824.634 23/05/31,16:34:12,17,12,1, 11.9,1,1, 8.239, 10594.739, 325.127, 52824.634 23/05/31,16:34:12,18,12,1, 11.9,1,1, 8.239, 10594.742, 325.142, 52824.636 23/05/31,16:34:12,19,12,1, 11.9,1,1, 8.239, 10594.725, 325.127, 52824.618 23/05/31,16:34:13,00,12,1, 11.8,1,1, 8.240, 10594.718, 325.127, 52824.618 23/05/31,16:34:13,01,12,1, 11.8,1,1, 8.240, 10594.721, 325.120, 52824.589 23/05/31,16:34:13,02,12,1, 11.8,1,1, 8.240, 10594.739, 325.123, 52824.617 23/05/31,16:34:13,03,12,1, 11.8,1,1, 8.240, 10594.730, 325.116, 52824.629 23/05/31,16:34:13,04,12,1, 11.8,1,1, 8.240, 10594.740, 325.152, 52824.642 23/05/31,16:34:13,05,12,1, 11.8,1,1, 8.240, 10594.748, 325.146, 52824.629 23/05/31,16:34:13,06,12,1, 11.8,1,1, 8.240, 10594.745, 325.146, 52824.632 23/05/31,16:34:13,07,12,1, 11.8,1,1, 8.240, 10594.730, 325.144, 52824.647 23/05/31,16:34:13,08,12,1, 11.8,1,1, 8.240, 10594.746, 325.138, 52824.620 23/05/31,16:34:13,09,12,1, 11.8,1,1, 8.240, 10594.746, 325.125, 52824.637 23/05/31,16:34:13,10,12,1, 11.8,1,1, 8.240, 10594.727, 325.113, 52824.614 23/05/31,16:34:13,11,12,1, 11.8,1,1, 8.240, 10594.724, 325.119, 52824.622 23/05/31,16:34:13,12,12,1, 11.8,1,1, 8.240, 10594.738, 325.138, 52824.619 23/05/31,16:34:13,13,12,1, 11.8,1,1, 8.240, 10594.747, 325.121, 52824.607 23/05/31,16:34:13,14,12,1, 11.8,1,1, 8.240, 10594.733, 325.144, 52824.622 23/05/31,16:34:13,15,12,1, 11.8,1,1, 8.240, 10594.752, 325.175, 52824.649 23/05/31,16:34:13,16,12,1, 11.8,1,1, 8.240, 10594.725, 325.138, 52824.606 23/05/31,16:34:13,17,12,1, 11.8,1,1, 8.240, 10594.748, 325.140, 52824.580 23/05/31,16:34:13,18,12,1, 11.8,1,1, 8.240, 10594.724, 325.124, 52824.577 23/05/31,16:34:13,19,12,1, 11.8,1,1, 8.240, 10594.721, 325.124, 52824.644 23/05/31,16:34:14,00,12,1, 11.8,1,1, 8.242, 10594.718, 325.124, 52824.644 23/05/31,16:34:14,01,12,1, 11.8,1,1, 8.242, 10594.712, 325.124, 52824.626 23/05/31,16:34:14,02,12,1, 11.8,1,1, 8.242, 10594.743, 325.143, 52824.629 23/05/31,16:34:14,03,12,1, 11.8,1,1, 8.242, 10594.725, 325.153, 52824.640 23/05/31,16:34:14,04,12,1, 11.8,1,1, 8.242, 10594.722, 325.145, 52824.638 23/05/31,16:34:14,05,12,1, 11.8,1,1, 8.242, 10594.720, 325.126, 52824.598 23/05/31,16:34:14,06,12,1, 11.8,1,1, 8.242, 10594.721, 325.116, 52824.605 23/05/31,16:34:14,07,12,1, 11.8,1,1, 8.242, 10594.730, 325.135, 52824.608 23/05/31,16:34:14,08,12,1, 11.8,1,1, 8.242, 10594.715, 325.127, 52824.603 23/05/31,16:34:14,09,12,1, 11.8,1,1, 8.242, 10594.721, 325.145, 52824.627 23/05/31,16:34:14,10,12,1, 11.8,1,1, 8.242, 10594.718, 325.138, 52824.586 23/05/31,16:34:14,11,12,1, 11.8,1,1, 8.242, 10594.723, 325.133, 52824.633 23/05/31,16:34:14,12,12,1, 11.8,1,1, 8.242, 10594.701, 325.138, 52824.593 23/05/31,16:34:14,13,12,1, 11.8,1,1, 8.242, 10594.724, 325.143, 52824.632 23/05/31,16:34:14,14,12,1, 11.8,1,1, 8.242, 10594.728, 325.136, 52824.612 23/05/31,16:34:14,15,12,1, 11.8,1,1, 8.242, 10594.722, 325.122, 52824.644 23/05/31,16:34:14,16,12,1, 11.8,1,1, 8.242, 10594.709, 325.147, 52824.638 23/05/31,16:34:14,17,12,1, 11.8,1,1, 8.242, 10594.732, 325.108, 52824.640 23/05/31,16:34:14,18,12,1, 11.8,1,1, 8.242, 10594.702, 325.123, 52824.596 23/05/31,16:34:14,19,12,1, 11.8,1,1, 8.242, 10594.727, 325.118, 52824.611 23/05/31,16:34:15,00,11,1, 11.9,1,1, 8.243, 10594.727, 325.118, 52824.611 23/05/31,16:34:15,01,11,1, 11.9,1,1, 8.243, 10594.735, 325.139, 52824.616 23/05/31,16:34:15,02,11,1, 11.9,1,1, 8.243, 10594.722, 325.144, 52824.640 23/05/31,16:34:15,03,11,1, 11.9,1,1, 8.243, 10594.717, 325.148, 52824.572 23/05/31,16:34:15,04,11,1, 11.9,1,1, 8.243, 10594.712, 325.156, 52824.622 23/05/31,16:34:15,05,11,1, 11.9,1,1, 8.243, 10594.716, 325.155, 52824.632 23/05/31,16:34:15,06,11,1, 11.9,1,1, 8.243, 10594.726, 325.102, 52824.595 23/05/31,16:34:15,07,11,1, 11.9,1,1, 8.243, 10594.734, 325.131, 52824.572 23/05/31,16:34:15,08,11,1, 11.9,1,1, 8.243, 10594.722, 325.111, 52824.589 23/05/31,16:34:15,09,11,1, 11.9,1,1, 8.243, 10594.691, 325.126, 52824.600 23/05/31,16:34:15,10,11,1, 11.9,1,1, 8.243, 10594.711, 325.138, 52824.623 23/05/31,16:34:15,11,11,1, 11.9,1,1, 8.243, 10594.705, 325.129, 52824.604 23/05/31,16:34:15,12,11,1, 11.9,1,1, 8.243, 10594.724, 325.144, 52824.585 23/05/31,16:34:15,13,11,1, 11.9,1,1, 8.243, 10594.706, 325.144, 52824.640 23/05/31,16:34:15,14,11,1, 11.9,1,1, 8.243, 10594.717, 325.128, 52824.620 23/05/31,16:34:15,15,11,1, 11.9,1,1, 8.243, 10594.739, 325.123, 52824.629 23/05/31,16:34:15,16,11,1, 11.9,1,1, 8.243, 10594.725, 325.132, 52824.616 23/05/31,16:34:15,17,11,1, 11.9,1,1, 8.243, 10594.692, 325.145, 52824.619 23/05/31,16:34:15,18,11,1, 11.9,1,1, 8.243, 10594.703, 325.157, 52824.661 23/05/31,16:34:15,19,11,1, 11.9,1,1, 8.243, 10594.698, 325.124, 52824.606 23/05/31,16:34:16,00,11,1, 11.9,1,1, 8.242, 10594.693, 325.124, 52824.606 23/05/31,16:34:16,01,11,1, 11.9,1,1, 8.242, 10594.691, 325.135, 52824.588 23/05/31,16:34:16,02,11,1, 11.9,1,1, 8.242, 10594.691, 325.111, 52824.586 23/05/31,16:34:16,03,11,1, 11.9,1,1, 8.242, 10594.662, 325.119, 52824.596 23/05/31,16:34:16,04,11,1, 11.9,1,1, 8.242, 10594.695, 325.114, 52824.625 23/05/31,16:34:16,05,11,1, 11.9,1,1, 8.242, 10594.693, 325.131, 52824.590 23/05/31,16:34:16,06,11,1, 11.9,1,1, 8.242, 10594.674, 325.126, 52824.555 23/05/31,16:34:16,07,11,1, 11.9,1,1, 8.242, 10594.685, 325.124, 52824.610 23/05/31,16:34:16,08,11,1, 11.9,1,1, 8.242, 10594.681, 325.139, 52824.558 23/05/31,16:34:16,09,11,1, 11.9,1,1, 8.242, 10594.668, 325.121, 52824.568 23/05/31,16:34:16,10,11,1, 11.9,1,1, 8.242, 10594.639, 325.119, 52824.597 23/05/31,16:34:16,11,11,1, 11.9,1,1, 8.242, 10594.693, 325.075, 52824.387 23/05/31,16:34:16,12,11,1, 11.9,1,1, 8.242, 10594.704, 325.118, 52824.528 23/05/31,16:34:16,13,11,1, 11.9,1,1, 8.242, 10594.687, 325.091, 52824.489 23/05/31,16:34:16,14,11,1, 11.9,1,1, 8.242, 10594.699, 325.131, 52824.578 23/05/31,16:34:16,15,11,1, 11.9,1,1, 8.242, 10594.654, 325.109, 52824.585 23/05/31,16:34:16,16,11,1, 11.9,1,1, 8.242, 10594.658, 325.118, 52824.548 23/05/31,16:34:16,17,11,1, 11.9,1,1, 8.242, 10594.685, 325.142, 52824.590 23/05/31,16:34:16,18,11,1, 11.9,1,1, 8.242, 10594.671, 325.120, 52824.593 23/05/31,16:34:16,19,11,1, 11.9,1,1, 8.242, 10594.665, 325.130, 52824.590 23/05/31,16:34:17,00,11,1, 11.9,1,1, 8.238, 10594.660, 325.130, 52824.590 23/05/31,16:34:17,01,11,1, 11.9,1,1, 8.238, 10594.670, 325.140, 52824.582 23/05/31,16:34:17,02,11,1, 11.9,1,1, 8.238, 10594.682, 325.127, 52824.596 23/05/31,16:34:17,03,11,1, 11.9,1,1, 8.238, 10594.684, 325.120, 52824.601 23/05/31,16:34:17,04,11,1, 11.9,1,1, 8.238, 10594.674, 325.134, 52824.594 23/05/31,16:34:17,05,11,1, 11.9,1,1, 8.238, 10594.668, 325.119, 52824.577 23/05/31,16:34:17,06,11,1, 11.9,1,1, 8.238, 10594.661, 325.130, 52824.627 23/05/31,16:34:17,07,11,1, 11.9,1,1, 8.238, 10594.672, 325.154, 52824.570 23/05/31,16:34:17,08,11,1, 11.9,1,1, 8.238, 10594.636, 325.134, 52824.535 23/05/31,16:34:17,09,11,1, 11.9,1,1, 8.238, 10594.658, 325.116, 52824.558 23/05/31,16:34:17,10,11,1, 11.9,1,1, 8.238, 10594.646, 325.119, 52824.554 23/05/31,16:34:17,11,11,1, 11.9,1,1, 8.238, 10594.642, 325.125, 52824.565 23/05/31,16:34:17,12,11,1, 11.9,1,1, 8.238, 10594.652, 325.137, 52824.599 23/05/31,16:34:17,13,11,1, 11.9,1,1, 8.238, 10594.673, 325.139, 52824.525 23/05/31,16:34:17,14,11,1, 11.9,1,1, 8.238, 10594.643, 325.132, 52824.567 23/05/31,16:34:17,15,11,1, 11.9,1,1, 8.238, 10594.617, 325.143, 52824.537 23/05/31,16:34:17,16,11,1, 11.9,1,1, 8.238, 10594.650, 325.135, 52824.524 23/05/31,16:34:17,17,11,1, 11.9,1,1, 8.238, 10594.615, 325.149, 52824.540 23/05/31,16:34:17,18,11,1, 11.9,1,1, 8.238, 10594.630, 325.140, 52824.541 23/05/31,16:34:17,19,11,1, 11.9,1,1, 8.238, 10594.619, 325.143, 52824.549 23/05/31,16:34:18,00,11,1, 11.9,1,1, 8.242, 10594.618, 325.143, 52824.549 23/05/31,16:34:18,01,11,1, 11.9,1,1, 8.242, 10594.624, 325.148, 52824.536 23/05/31,16:34:18,02,11,1, 11.9,1,1, 8.242, 10594.601, 325.130, 52824.540 23/05/31,16:34:18,03,11,1, 11.9,1,1, 8.242, 10594.632, 325.169, 52824.538 23/05/31,16:34:18,04,11,1, 11.9,1,1, 8.242, 10594.607, 325.155, 52824.538 23/05/31,16:34:18,05,11,1, 11.9,1,1, 8.242, 10594.594, 325.156, 52824.553 23/05/31,16:34:18,06,11,1, 11.9,1,1, 8.242, 10594.633, 325.135, 52824.543 23/05/31,16:34:18,07,11,1, 11.9,1,1, 8.242, 10594.631, 325.116, 52824.549 23/05/31,16:34:18,08,11,1, 11.9,1,1, 8.242, 10594.627, 325.117, 52824.570 23/05/31,16:34:18,09,11,1, 11.9,1,1, 8.242, 10594.610, 325.116, 52824.593 23/05/31,16:34:18,10,11,1, 11.9,1,1, 8.242, 10594.627, 325.110, 52824.536 23/05/31,16:34:18,11,11,1, 11.9,1,1, 8.242, 10594.607, 325.130, 52824.564 23/05/31,16:34:18,12,11,1, 11.9,1,1, 8.242, 10594.603, 325.139, 52824.566 23/05/31,16:34:18,13,11,1, 11.9,1,1, 8.242, 10594.608, 325.158, 52824.553 23/05/31,16:34:18,14,11,1, 11.9,1,1, 8.242, 10594.567, 325.145, 52824.532 23/05/31,16:34:18,15,11,1, 11.9,1,1, 8.242, 10594.608, 325.136, 52824.544 23/05/31,16:34:18,16,11,1, 11.9,1,1, 8.242, 10594.586, 325.128, 52824.517 23/05/31,16:34:18,17,11,1, 11.9,1,1, 8.242, 10594.598, 325.145, 52824.562 23/05/31,16:34:18,18,11,1, 11.9,1,1, 8.242, 10594.601, 325.132, 52824.553 23/05/31,16:34:18,19,11,1, 11.9,1,1, 8.242, 10594.628, 325.159, 52824.544 23/05/31,16:34:19,00,11,1, 11.8,1,1, 8.243, 10594.627, 325.159, 52824.544 23/05/31,16:34:19,01,11,1, 11.8,1,1, 8.243, 10594.585, 325.179, 52824.529 23/05/31,16:34:19,02,11,1, 11.8,1,1, 8.243, 10594.575, 325.148, 52824.550 23/05/31,16:34:19,03,11,1, 11.8,1,1, 8.243, 10594.594, 325.147, 52824.525 23/05/31,16:34:19,04,11,1, 11.8,1,1, 8.243, 10594.590, 325.165, 52824.529 23/05/31,16:34:19,05,11,1, 11.8,1,1, 8.243, 10594.601, 325.167, 52824.537 23/05/31,16:34:19,06,11,1, 11.8,1,1, 8.243, 10594.613, 325.157, 52824.480 23/05/31,16:34:19,07,11,1, 11.8,1,1, 8.243, 10594.598, 325.152, 52824.526 23/05/31,16:34:19,08,11,1, 11.8,1,1, 8.243, 10594.598, 325.165, 52824.554 23/05/31,16:34:19,09,11,1, 11.8,1,1, 8.243, 10594.581, 325.194, 52824.567 23/05/31,16:34:19,10,11,1, 11.8,1,1, 8.243, 10594.611, 325.156, 52824.552 23/05/31,16:34:19,11,11,1, 11.8,1,1, 8.243, 10594.594, 325.144, 52824.517 23/05/31,16:34:19,12,11,1, 11.8,1,1, 8.243, 10594.586, 325.159, 52824.551 23/05/31,16:34:19,13,11,1, 11.8,1,1, 8.243, 10594.591, 325.163, 52824.568 23/05/31,16:34:19,14,11,1, 11.8,1,1, 8.243, 10594.607, 325.170, 52824.539 23/05/31,16:34:19,15,11,1, 11.8,1,1, 8.243, 10594.589, 325.148, 52824.572 23/05/31,16:34:19,16,11,1, 11.8,1,1, 8.243, 10594.591, 325.172, 52824.535 23/05/31,16:34:19,17,11,1, 11.8,1,1, 8.243, 10594.595, 325.180, 52824.539 23/05/31,16:34:19,18,11,1, 11.8,1,1, 8.243, 10594.618, 325.157, 52824.566 23/05/31,16:34:19,19,11,1, 11.8,1,1, 8.243, 10594.581, 325.163, 52824.508 23/05/31,16:34:20,00,11,1, 11.9,1,1, 8.242, 10594.577, 325.163, 52824.508 23/05/31,16:34:20,01,11,1, 11.9,1,1, 8.242, 10594.610, 325.163, 52824.529 23/05/31,16:34:20,02,11,1, 11.9,1,1, 8.242, 10594.587, 325.162, 52824.545 23/05/31,16:34:20,03,11,1, 11.9,1,1, 8.242, 10594.582, 325.159, 52824.530 23/05/31,16:34:20,04,11,1, 11.9,1,1, 8.242, 10594.596, 325.123, 52824.548 23/05/31,16:34:20,05,11,1, 11.9,1,1, 8.242, 10594.584, 325.164, 52824.500 23/05/31,16:34:20,06,11,1, 11.9,1,1, 8.242, 10594.578, 325.187, 52824.551 23/05/31,16:34:20,07,11,1, 11.9,1,1, 8.242, 10594.591, 325.174, 52824.516 23/05/31,16:34:20,08,11,1, 11.9,1,1, 8.242, 10594.585, 325.186, 52824.541 23/05/31,16:34:20,09,11,1, 11.9,1,1, 8.242, 10594.562, 325.190, 52824.508 23/05/31,16:34:20,10,11,1, 11.9,1,1, 8.242, 10594.589, 325.176, 52824.542 23/05/31,16:34:20,11,11,1, 11.9,1,1, 8.242, 10594.572, 325.162, 52824.492 23/05/31,16:34:20,12,11,1, 11.9,1,1, 8.242, 10594.570, 325.158, 52824.537 23/05/31,16:34:20,13,11,1, 11.9,1,1, 8.242, 10594.582, 325.184, 52824.541 23/05/31,16:34:20,14,11,1, 11.9,1,1, 8.242, 10594.584, 325.219, 52824.535 23/05/31,16:34:20,15,11,1, 11.9,1,1, 8.242, 10594.567, 325.180, 52824.527 23/05/31,16:34:20,16,11,1, 11.9,1,1, 8.242, 10594.571, 325.185, 52824.494 23/05/31,16:34:20,17,11,1, 11.9,1,1, 8.242, 10594.561, 325.202, 52824.557 23/05/31,16:34:20,18,11,1, 11.9,1,1, 8.242, 10594.550, 325.194, 52824.469 23/05/31,16:34:20,19,11,1, 11.9,1,1, 8.242, 10594.572, 325.185, 52824.501 23/05/31,16:34:21,00,11,1, 11.8,1,1, 8.243, 10594.568, 325.185, 52824.501 23/05/31,16:34:21,01,11,1, 11.8,1,1, 8.243, 10594.564, 325.192, 52824.515 23/05/31,16:34:21,02,11,1, 11.8,1,1, 8.243, 10594.568, 325.216, 52824.551 23/05/31,16:34:21,03,11,1, 11.8,1,1, 8.243, 10594.556, 325.208, 52824.531 23/05/31,16:34:21,04,11,1, 11.8,1,1, 8.243, 10594.538, 325.189, 52824.516 23/05/31,16:34:21,05,11,1, 11.8,1,1, 8.243, 10594.540, 325.197, 52824.520 23/05/31,16:34:21,06,11,1, 11.8,1,1, 8.243, 10594.572, 325.194, 52824.520 23/05/31,16:34:21,07,11,1, 11.8,1,1, 8.243, 10594.537, 325.182, 52824.524 23/05/31,16:34:21,08,11,1, 11.8,1,1, 8.243, 10594.542, 325.202, 52824.491 23/05/31,16:34:21,09,11,1, 11.8,1,1, 8.243, 10594.562, 325.194, 52824.523 23/05/31,16:34:21,10,11,1, 11.8,1,1, 8.243, 10594.544, 325.202, 52824.497 23/05/31,16:34:21,11,11,1, 11.8,1,1, 8.243, 10594.537, 325.196, 52824.483 23/05/31,16:34:21,12,11,1, 11.8,1,1, 8.243, 10594.561, 325.235, 52824.518 23/05/31,16:34:21,13,11,1, 11.8,1,1, 8.243, 10594.546, 325.214, 52824.511 23/05/31,16:34:21,14,11,1, 11.8,1,1, 8.243, 10594.554, 325.224, 52824.526 23/05/31,16:34:21,15,11,1, 11.8,1,1, 8.243, 10594.544, 325.213, 52824.511 23/05/31,16:34:21,16,11,1, 11.8,1,1, 8.243, 10594.549, 325.201, 52824.521 23/05/31,16:34:21,17,11,1, 11.8,1,1, 8.243, 10594.547, 325.213, 52824.491 23/05/31,16:34:21,18,11,1, 11.8,1,1, 8.243, 10594.542, 325.241, 52824.532 23/05/31,16:34:21,19,11,1, 11.8,1,1, 8.243, 10594.560, 325.220, 52824.510 23/05/31,16:34:22,00,11,1, 11.9,1,1, 8.241, 10594.560, 325.220, 52824.510 23/05/31,16:34:22,01,11,1, 11.9,1,1, 8.241, 10594.553, 325.234, 52824.510 23/05/31,16:34:22,02,11,1, 11.9,1,1, 8.241, 10594.549, 325.232, 52824.483 23/05/31,16:34:22,03,11,1, 11.9,1,1, 8.241, 10594.528, 325.218, 52824.535 23/05/31,16:34:22,04,11,1, 11.9,1,1, 8.241, 10594.566, 325.232, 52824.484 23/05/31,16:34:22,05,11,1, 11.9,1,1, 8.241, 10594.535, 325.236, 52824.478 23/05/31,16:34:22,06,11,1, 11.9,1,1, 8.241, 10594.552, 325.228, 52824.501 23/05/31,16:34:22,07,11,1, 11.9,1,1, 8.241, 10594.570, 325.226, 52824.529 23/05/31,16:34:22,08,11,1, 11.9,1,1, 8.241, 10594.539, 325.239, 52824.507 23/05/31,16:34:22,09,11,1, 11.9,1,1, 8.241, 10594.550, 325.222, 52824.468 23/05/31,16:34:22,10,11,1, 11.9,1,1, 8.241, 10594.550, 325.239, 52824.493 23/05/31,16:34:22,11,11,1, 11.9,1,1, 8.241, 10594.542, 325.248, 52824.457 23/05/31,16:34:22,12,11,1, 11.9,1,1, 8.241, 10594.548, 325.239, 52824.498 23/05/31,16:34:22,13,11,1, 11.9,1,1, 8.241, 10594.552, 325.234, 52824.491 23/05/31,16:34:22,14,11,1, 11.9,1,1, 8.241, 10594.561, 325.248, 52824.490 23/05/31,16:34:22,15,11,1, 11.9,1,1, 8.241, 10594.537, 325.267, 52824.495 23/05/31,16:34:22,16,11,1, 11.9,1,1, 8.241, 10594.537, 325.279, 52824.501 23/05/31,16:34:22,17,11,1, 11.9,1,1, 8.241, 10594.571, 325.263, 52824.498 23/05/31,16:34:22,18,11,1, 11.9,1,1, 8.241, 10594.549, 325.269, 52824.503 23/05/31,16:34:22,19,11,1, 11.9,1,1, 8.241, 10594.567, 325.259, 52824.489 23/05/31,16:34:23,00,11,1, 11.9,1,1, 8.244, 10594.560, 325.259, 52824.489 23/05/31,16:34:23,01,11,1, 11.9,1,1, 8.244, 10594.555, 325.266, 52824.462 23/05/31,16:34:23,02,11,1, 11.9,1,1, 8.244, 10594.574, 325.248, 52824.497 23/05/31,16:34:23,03,11,1, 11.9,1,1, 8.244, 10594.556, 325.256, 52824.497 23/05/31,16:34:23,04,11,1, 11.9,1,1, 8.244, 10594.560, 325.252, 52824.518 23/05/31,16:34:23,05,11,1, 11.9,1,1, 8.244, 10594.553, 325.298, 52824.668 23/05/31,16:34:23,06,11,1, 11.9,1,1, 8.244, 10594.592, 325.269, 52824.480 23/05/31,16:34:23,07,11,1, 11.9,1,1, 8.244, 10594.553, 325.259, 52824.411 23/05/31,16:34:23,08,11,1, 11.9,1,1, 8.244, 10594.575, 325.251, 52824.442 23/05/31,16:34:23,09,11,1, 11.9,1,1, 8.244, 10594.567, 325.247, 52824.522 23/05/31,16:34:23,10,11,1, 11.9,1,1, 8.244, 10594.539, 325.254, 52824.500 23/05/31,16:34:23,11,11,1, 11.9,1,1, 8.244, 10594.555, 325.255, 52824.460 23/05/31,16:34:23,12,11,1, 11.9,1,1, 8.244, 10594.530, 325.252, 52824.491 23/05/31,16:34:23,13,11,1, 11.9,1,1, 8.244, 10594.563, 325.241, 52824.475 23/05/31,16:34:23,14,11,1, 11.9,1,1, 8.244, 10594.560, 325.256, 52824.493 23/05/31,16:34:23,15,11,1, 11.9,1,1, 8.244, 10594.535, 325.257, 52824.499 23/05/31,16:34:23,16,11,1, 11.9,1,1, 8.244, 10594.529, 325.277, 52824.530 23/05/31,16:34:23,17,11,1, 11.9,1,1, 8.244, 10594.552, 325.283, 52824.532 23/05/31,16:34:23,18,11,1, 11.9,1,1, 8.244, 10594.567, 325.268, 52824.536 23/05/31,16:34:23,19,11,1, 11.9,1,1, 8.244, 10594.545, 325.260, 52824.444 23/05/31,16:34:24,00,11,1, 11.8,1,1, 8.242, 10594.543, 325.260, 52824.444 23/05/31,16:34:24,01,11,1, 11.8,1,1, 8.242, 10594.533, 325.267, 52824.539 23/05/31,16:34:24,02,11,1, 11.8,1,1, 8.242, 10594.543, 325.267, 52824.487 23/05/31,16:34:24,03,11,1, 11.8,1,1, 8.242, 10594.565, 325.264, 52824.639 23/05/31,16:34:24,04,11,1, 11.8,1,1, 8.242, 10594.548, 325.280, 52824.392 23/05/31,16:34:24,05,11,1, 11.8,1,1, 8.242, 10594.533, 325.296, 52824.494 23/05/31,16:34:24,06,11,1, 11.8,1,1, 8.242, 10594.546, 325.275, 52824.483 23/05/31,16:34:24,07,11,1, 11.8,1,1, 8.242, 10594.545, 325.281, 52824.474 23/05/31,16:34:24,08,11,1, 11.8,1,1, 8.242, 10594.554, 325.286, 52824.495 23/05/31,16:34:24,09,11,1, 11.8,1,1, 8.242, 10594.565, 325.267, 52824.472 23/05/31,16:34:24,10,11,1, 11.8,1,1, 8.242, 10594.548, 325.273, 52824.491 23/05/31,16:34:24,11,11,1, 11.8,1,1, 8.242, 10594.567, 325.269, 52824.485 23/05/31,16:34:24,12,11,1, 11.8,1,1, 8.242, 10594.539, 325.270, 52824.497 23/05/31,16:34:24,13,11,1, 11.8,1,1, 8.242, 10594.558, 325.313, 52824.505 23/05/31,16:34:24,14,11,1, 11.8,1,1, 8.242, 10594.520, 325.288, 52824.478 23/05/31,16:34:24,15,11,1, 11.8,1,1, 8.242, 10594.565, 325.281, 52824.460 23/05/31,16:34:24,16,11,1, 11.8,1,1, 8.242, 10594.554, 325.303, 52824.476 23/05/31,16:34:24,17,11,1, 11.8,1,1, 8.242, 10594.539, 325.284, 52824.494 23/05/31,16:34:24,18,11,1, 11.8,1,1, 8.242, 10594.554, 325.270, 52824.487 23/05/31,16:34:24,19,11,1, 11.8,1,1, 8.242, 10594.565, 325.292, 52824.496 23/05/31,16:34:25,00,12,1, 11.9,1,1, 8.243, 10594.560, 325.292, 52824.496 23/05/31,16:34:25,01,12,1, 11.9,1,1, 8.243, 10594.533, 325.295, 52824.466 23/05/31,16:34:25,02,12,1, 11.9,1,1, 8.243, 10594.530, 325.303, 52824.450 23/05/31,16:34:25,03,12,1, 11.9,1,1, 8.243, 10594.541, 325.298, 52824.466 23/05/31,16:34:25,04,12,1, 11.9,1,1, 8.243, 10594.530, 325.291, 52824.463 23/05/31,16:34:25,05,12,1, 11.9,1,1, 8.243, 10594.535, 325.293, 52824.496 23/05/31,16:34:25,06,12,1, 11.9,1,1, 8.243, 10594.546, 325.272, 52824.474 23/05/31,16:34:25,07,12,1, 11.9,1,1, 8.243, 10594.538, 325.278, 52824.491 23/05/31,16:34:25,08,12,1, 11.9,1,1, 8.243, 10594.546, 325.307, 52824.433 23/05/31,16:34:25,09,12,1, 11.9,1,1, 8.243, 10594.559, 325.319, 52824.492 23/05/31,16:34:25,10,12,1, 11.9,1,1, 8.243, 10594.512, 325.284, 52824.470 23/05/31,16:34:25,11,12,1, 11.9,1,1, 8.243, 10594.555, 325.316, 52824.430 23/05/31,16:34:25,12,12,1, 11.9,1,1, 8.243, 10594.528, 325.312, 52824.456 23/05/31,16:34:25,13,12,1, 11.9,1,1, 8.243, 10594.552, 325.309, 52824.456 23/05/31,16:34:25,14,12,1, 11.9,1,1, 8.243, 10594.543, 325.266, 52824.443 23/05/31,16:34:25,15,12,1, 11.9,1,1, 8.243, 10594.551, 325.333, 52824.509 23/05/31,16:34:25,16,12,1, 11.9,1,1, 8.243, 10594.523, 325.301, 52824.493 23/05/31,16:34:25,17,12,1, 11.9,1,1, 8.243, 10594.534, 325.300, 52824.503 23/05/31,16:34:25,18,12,1, 11.9,1,1, 8.243, 10594.537, 325.316, 52824.443 23/05/31,16:34:25,19,12,1, 11.9,1,1, 8.243, 10594.546, 325.323, 52824.458 23/05/31,16:34:26,00,12,1, 11.9,1,1, 8.240, 10594.543, 325.323, 52824.458 23/05/31,16:34:26,01,12,1, 11.9,1,1, 8.240, 10594.542, 325.302, 52824.424 23/05/31,16:34:26,02,12,1, 11.9,1,1, 8.240, 10594.546, 325.302, 52824.439 23/05/31,16:34:26,03,12,1, 11.9,1,1, 8.240, 10594.526, 325.273, 52824.430 23/05/31,16:34:26,04,12,1, 11.9,1,1, 8.240, 10594.548, 325.295, 52824.451 23/05/31,16:34:26,05,12,1, 11.9,1,1, 8.240, 10594.546, 325.311, 52824.467 23/05/31,16:34:26,06,12,1, 11.9,1,1, 8.240, 10594.543, 325.321, 52824.473 23/05/31,16:34:26,07,12,1, 11.9,1,1, 8.240, 10594.551, 325.328, 52824.425 23/05/31,16:34:26,08,12,1, 11.9,1,1, 8.240, 10594.555, 325.321, 52824.452 23/05/31,16:34:26,09,12,1, 11.9,1,1, 8.240, 10594.511, 325.347, 52824.460 23/05/31,16:34:26,10,12,1, 11.9,1,1, 8.240, 10594.533, 325.309, 52824.434 23/05/31,16:34:26,11,12,1, 11.9,1,1, 8.240, 10594.532, 325.333, 52824.432 23/05/31,16:34:26,12,12,1, 11.9,1,1, 8.240, 10594.531, 325.348, 52824.488 23/05/31,16:34:26,13,12,1, 11.9,1,1, 8.240, 10594.562, 325.332, 52824.424 23/05/31,16:34:26,14,12,1, 11.9,1,1, 8.240, 10594.535, 325.311, 52824.423 23/05/31,16:34:26,15,12,1, 11.9,1,1, 8.240, 10594.496, 325.336, 52824.444 23/05/31,16:34:26,16,12,1, 11.9,1,1, 8.240, 10594.535, 325.349, 52824.491 23/05/31,16:34:26,17,12,1, 11.9,1,1, 8.240, 10594.511, 325.339, 52824.467 23/05/31,16:34:26,18,12,1, 11.9,1,1, 8.240, 10594.507, 325.330, 52824.432 23/05/31,16:34:26,19,12,1, 11.9,1,1, 8.240, 10594.531, 325.340, 52824.478 23/05/31,16:34:27,00,12,1, 11.9,1,1, 8.241, 10594.527, 325.340, 52824.478 23/05/31,16:34:27,01,12,1, 11.9,1,1, 8.241, 10594.522, 325.330, 52824.443 23/05/31,16:34:27,02,12,1, 11.9,1,1, 8.241, 10594.500, 325.333, 52824.428 23/05/31,16:34:27,03,12,1, 11.9,1,1, 8.241, 10594.511, 325.331, 52824.464 23/05/31,16:34:27,04,12,1, 11.9,1,1, 8.241, 10594.521, 325.357, 52824.427 23/05/31,16:34:27,05,12,1, 11.9,1,1, 8.241, 10594.513, 325.347, 52824.471 23/05/31,16:34:27,06,12,1, 11.9,1,1, 8.241, 10594.492, 325.342, 52824.430 23/05/31,16:34:27,07,12,1, 11.9,1,1, 8.241, 10594.494, 325.335, 52824.440 23/05/31,16:34:27,08,12,1, 11.9,1,1, 8.241, 10594.507, 325.314, 52824.423 23/05/31,16:34:27,09,12,1, 11.9,1,1, 8.241, 10594.502, 325.331, 52824.440 23/05/31,16:34:27,10,12,1, 11.9,1,1, 8.241, 10594.507, 325.316, 52824.455 23/05/31,16:34:27,11,12,1, 11.9,1,1, 8.241, 10594.509, 325.337, 52824.453 23/05/31,16:34:27,12,12,1, 11.9,1,1, 8.241, 10594.500, 325.329, 52824.459 23/05/31,16:34:27,13,12,1, 11.9,1,1, 8.241, 10594.484, 325.350, 52824.436 23/05/31,16:34:27,14,12,1, 11.9,1,1, 8.241, 10594.500, 325.318, 52824.430 23/05/31,16:34:27,15,12,1, 11.9,1,1, 8.241, 10594.486, 325.353, 52824.413 23/05/31,16:34:27,16,12,1, 11.9,1,1, 8.241, 10594.487, 325.332, 52824.410 23/05/31,16:34:27,17,12,1, 11.9,1,1, 8.241, 10594.496, 325.340, 52824.414 23/05/31,16:34:27,18,12,1, 11.9,1,1, 8.241, 10594.492, 325.338, 52824.394 23/05/31,16:34:27,19,12,1, 11.9,1,1, 8.241, 10594.466, 325.334, 52824.404 23/05/31,16:34:28,00,12,1, 11.9,1,1, 8.241, 10594.460, 325.334, 52824.404 23/05/31,16:34:28,01,12,1, 11.9,1,1, 8.241, 10594.479, 325.360, 52824.420 23/05/31,16:34:28,02,12,1, 11.9,1,1, 8.241, 10594.465, 325.338, 52824.436 23/05/31,16:34:28,03,12,1, 11.9,1,1, 8.241, 10594.471, 325.357, 52824.443 23/05/31,16:34:28,04,12,1, 11.9,1,1, 8.241, 10594.474, 325.329, 52824.394 23/05/31,16:34:28,05,12,1, 11.9,1,1, 8.241, 10594.453, 325.318, 52824.451 23/05/31,16:34:28,06,12,1, 11.9,1,1, 8.241, 10594.467, 325.328, 52824.410 23/05/31,16:34:28,07,12,1, 11.9,1,1, 8.241, 10594.485, 325.299, 52824.413 23/05/31,16:34:28,08,12,1, 11.9,1,1, 8.241, 10594.465, 325.338, 52824.428 23/05/31,16:34:28,09,12,1, 11.9,1,1, 8.241, 10594.470, 325.338, 52824.418 23/05/31,16:34:28,10,12,1, 11.9,1,1, 8.241, 10594.453, 325.324, 52824.458 23/05/31,16:34:28,11,12,1, 11.9,1,1, 8.241, 10594.449, 325.337, 52824.386 23/05/31,16:34:28,12,12,1, 11.9,1,1, 8.241, 10594.494, 325.337, 52824.411 23/05/31,16:34:28,13,12,1, 11.9,1,1, 8.241, 10594.455, 325.323, 52824.406 23/05/31,16:34:28,14,12,1, 11.9,1,1, 8.241, 10594.440, 325.353, 52824.614 23/05/31,16:34:28,15,12,1, 11.9,1,1, 8.241, 10594.477, 325.354, 52824.474 23/05/31,16:34:28,16,12,1, 11.9,1,1, 8.241, 10594.486, 325.342, 52824.431 23/05/31,16:34:28,17,12,1, 11.9,1,1, 8.241, 10594.473, 325.334, 52824.418 23/05/31,16:34:28,18,12,1, 11.9,1,1, 8.241, 10594.440, 325.357, 52824.401 23/05/31,16:34:28,19,12,1, 11.9,1,1, 8.241, 10594.454, 325.363, 52824.435 23/05/31,16:34:29,00,12,1, 11.8,1,1, 8.241, 10594.451, 325.363, 52824.435 23/05/31,16:34:29,01,12,1, 11.8,1,1, 8.241, 10594.458, 325.353, 52824.398 23/05/31,16:34:29,02,12,1, 11.8,1,1, 8.241, 10594.474, 325.316, 52824.386 23/05/31,16:34:29,03,12,1, 11.8,1,1, 8.241, 10594.443, 325.343, 52824.431 23/05/31,16:34:29,04,12,1, 11.8,1,1, 8.241, 10594.421, 325.346, 52824.396 23/05/31,16:34:29,05,12,1, 11.8,1,1, 8.241, 10594.451, 325.344, 52824.450 23/05/31,16:34:29,06,12,1, 11.8,1,1, 8.241, 10594.439, 325.355, 52824.419 23/05/31,16:34:29,07,12,1, 11.8,1,1, 8.241, 10594.421, 325.342, 52824.375 23/05/31,16:34:29,08,12,1, 11.8,1,1, 8.241, 10594.446, 325.355, 52824.455 23/05/31,16:34:29,09,12,1, 11.8,1,1, 8.241, 10594.432, 325.348, 52824.410 23/05/31,16:34:29,10,12,1, 11.8,1,1, 8.241, 10594.412, 325.336, 52824.436 23/05/31,16:34:29,11,12,1, 11.8,1,1, 8.241, 10594.435, 325.323, 52824.380 23/05/31,16:34:29,12,12,1, 11.8,1,1, 8.241, 10594.459, 325.356, 52824.417 23/05/31,16:34:29,13,12,1, 11.8,1,1, 8.241, 10594.447, 325.325, 52824.434 23/05/31,16:34:29,14,12,1, 11.8,1,1, 8.241, 10594.446, 325.316, 52824.448 23/05/31,16:34:29,15,12,1, 11.8,1,1, 8.241, 10594.445, 325.337, 52824.413 23/05/31,16:34:29,16,12,1, 11.8,1,1, 8.241, 10594.420, 325.321, 52824.416 23/05/31,16:34:29,17,12,1, 11.8,1,1, 8.241, 10594.430, 325.319, 52824.427 23/05/31,16:34:29,18,12,1, 11.8,1,1, 8.241, 10594.408, 325.319, 52824.381 23/05/31,16:34:29,19,12,1, 11.8,1,1, 8.241, 10594.407, 325.314, 52824.407 23/05/31,16:34:30,00,12,1, 11.8,1,1, 8.243, 10594.401, 325.314, 52824.407 23/05/31,16:34:30,01,12,1, 11.8,1,1, 8.243, 10594.416, 325.341, 52824.406 23/05/31,16:34:30,02,12,1, 11.8,1,1, 8.243, 10594.388, 325.325, 52824.390 23/05/31,16:34:30,03,12,1, 11.8,1,1, 8.243, 10594.414, 325.348, 52824.423 23/05/31,16:34:30,04,12,1, 11.8,1,1, 8.243, 10594.403, 325.341, 52824.428 23/05/31,16:34:30,05,12,1, 11.8,1,1, 8.243, 10594.395, 325.319, 52824.409 23/05/31,16:34:30,06,12,1, 11.8,1,1, 8.243, 10594.385, 325.319, 52824.429 23/05/31,16:34:30,07,12,1, 11.8,1,1, 8.243, 10594.406, 325.343, 52824.425 23/05/31,16:34:30,08,12,1, 11.8,1,1, 8.243, 10594.389, 325.311, 52824.402 23/05/31,16:34:30,09,12,1, 11.8,1,1, 8.243, 10594.400, 325.336, 52824.415 23/05/31,16:34:30,10,12,1, 11.8,1,1, 8.243, 10594.334, 325.341, 52824.428 23/05/31,16:34:30,11,12,1, 11.8,1,1, 8.243, 10594.383, 325.336, 52824.442 23/05/31,16:34:30,12,12,1, 11.8,1,1, 8.243, 10594.357, 325.361, 52824.366 23/05/31,16:34:30,13,12,1, 11.8,1,1, 8.243, 10594.381, 325.351, 52824.416 23/05/31,16:34:30,14,12,1, 11.8,1,1, 8.243, 10594.360, 325.319, 52824.402 23/05/31,16:34:30,15,12,1, 11.8,1,1, 8.243, 10594.362, 325.330, 52824.412 23/05/31,16:34:30,16,12,1, 11.8,1,1, 8.243, 10594.375, 325.299, 52824.394 23/05/31,16:34:30,17,12,1, 11.8,1,1, 8.243, 10594.377, 325.316, 52824.390 23/05/31,16:34:30,18,12,1, 11.8,1,1, 8.243, 10594.382, 325.332, 52824.449 23/05/31,16:34:30,19,12,1, 11.8,1,1, 8.243, 10594.378, 325.347, 52824.417 23/05/31,16:34:31,00,12,1, 11.9,1,1, 8.239, 10594.376, 325.347, 52824.417 23/05/31,16:34:31,01,12,1, 11.9,1,1, 8.239, 10594.367, 325.339, 52824.420 23/05/31,16:34:31,02,12,1, 11.9,1,1, 8.239, 10594.382, 325.331, 52824.427 23/05/31,16:34:31,03,12,1, 11.9,1,1, 8.239, 10594.388, 325.338, 52824.438 23/05/31,16:34:31,04,12,1, 11.9,1,1, 8.239, 10594.345, 325.316, 52824.385 23/05/31,16:34:31,05,12,1, 11.9,1,1, 8.239, 10594.364, 325.345, 52824.423 23/05/31,16:34:31,06,12,1, 11.9,1,1, 8.239, 10594.357, 325.325, 52824.426 23/05/31,16:34:31,07,12,1, 11.9,1,1, 8.239, 10594.324, 325.341, 52824.411 23/05/31,16:34:31,08,12,1, 11.9,1,1, 8.239, 10594.374, 325.343, 52824.421 23/05/31,16:34:31,09,12,1, 11.9,1,1, 8.239, 10594.335, 325.348, 52824.434 23/05/31,16:34:31,10,12,1, 11.9,1,1, 8.239, 10594.330, 325.358, 52824.472 23/05/31,16:34:31,11,12,1, 11.9,1,1, 8.239, 10594.340, 325.338, 52824.422 23/05/31,16:34:31,12,12,1, 11.9,1,1, 8.239, 10594.356, 325.356, 52824.400 23/05/31,16:34:31,13,12,1, 11.9,1,1, 8.239, 10594.343, 325.335, 52824.426 23/05/31,16:34:31,14,12,1, 11.9,1,1, 8.239, 10594.352, 325.345, 52824.396 23/05/31,16:34:31,15,12,1, 11.9,1,1, 8.239, 10594.343, 325.331, 52824.443 23/05/31,16:34:31,16,12,1, 11.9,1,1, 8.239, 10594.337, 325.360, 52824.423 23/05/31,16:34:31,17,12,1, 11.9,1,1, 8.239, 10594.343, 325.365, 52824.423 23/05/31,16:34:31,18,12,1, 11.9,1,1, 8.239, 10594.336, 325.344, 52824.406 23/05/31,16:34:31,19,12,1, 11.9,1,1, 8.239, 10594.341, 325.363, 52824.456 23/05/31,16:34:32,00,12,1, 11.8,1,1, 8.243, 10594.335, 325.363, 52824.456 23/05/31,16:34:32,01,12,1, 11.8,1,1, 8.243, 10594.333, 325.346, 52824.371 23/05/31,16:34:32,02,12,1, 11.8,1,1, 8.243, 10594.335, 325.377, 52824.431 23/05/31,16:34:32,03,12,1, 11.8,1,1, 8.243, 10594.329, 325.355, 52824.419 23/05/31,16:34:32,04,12,1, 11.8,1,1, 8.243, 10594.323, 325.350, 52824.422 23/05/31,16:34:32,05,12,1, 11.8,1,1, 8.243, 10594.304, 325.355, 52824.429 23/05/31,16:34:32,06,12,1, 11.8,1,1, 8.243, 10594.321, 325.376, 52824.401 23/05/31,16:34:32,07,12,1, 11.8,1,1, 8.243, 10594.338, 325.340, 52824.379 23/05/31,16:34:32,08,12,1, 11.8,1,1, 8.243, 10594.318, 325.360, 52824.365 23/05/31,16:34:32,09,12,1, 11.8,1,1, 8.243, 10594.297, 325.338, 52824.465 23/05/31,16:34:32,10,12,1, 11.8,1,1, 8.243, 10594.313, 325.343, 52824.436 23/05/31,16:34:32,11,12,1, 11.8,1,1, 8.243, 10594.301, 325.355, 52824.396 23/05/31,16:34:32,12,12,1, 11.8,1,1, 8.243, 10594.327, 325.350, 52824.467 23/05/31,16:34:32,13,12,1, 11.8,1,1, 8.243, 10594.308, 325.352, 52824.398 23/05/31,16:34:32,14,12,1, 11.8,1,1, 8.243, 10594.335, 325.371, 52824.408 23/05/31,16:34:32,15,12,1, 11.8,1,1, 8.243, 10594.287, 325.383, 52824.452 23/05/31,16:34:32,16,12,1, 11.8,1,1, 8.243, 10594.323, 325.366, 52824.423 23/05/31,16:34:32,17,12,1, 11.8,1,1, 8.243, 10594.318, 325.348, 52824.412 23/05/31,16:34:32,18,12,1, 11.8,1,1, 8.243, 10594.291, 325.371, 52824.446 23/05/31,16:34:32,19,12,1, 11.8,1,1, 8.243, 10594.288, 325.340, 52824.426 23/05/31,16:34:33,00,12,1, 11.9,1,1, 8.240, 10594.285, 325.340, 52824.426 23/05/31,16:34:33,01,12,1, 11.9,1,1, 8.240, 10594.303, 325.360, 52824.436 23/05/31,16:34:33,02,12,1, 11.9,1,1, 8.240, 10594.293, 325.364, 52824.374 23/05/31,16:34:33,03,12,1, 11.9,1,1, 8.240, 10594.289, 325.388, 52824.381 23/05/31,16:34:33,04,12,1, 11.9,1,1, 8.240, 10594.290, 325.336, 52824.435 23/05/31,16:34:33,05,12,1, 11.9,1,1, 8.240, 10594.309, 325.365, 52824.386 23/05/31,16:34:33,06,12,1, 11.9,1,1, 8.240, 10594.303, 325.373, 52824.419 23/05/31,16:34:33,07,12,1, 11.9,1,1, 8.240, 10594.316, 325.343, 52824.419 23/05/31,16:34:33,08,12,1, 11.9,1,1, 8.240, 10594.292, 325.352, 52824.470 23/05/31,16:34:33,09,12,1, 11.9,1,1, 8.240, 10594.292, 325.367, 52824.368 23/05/31,16:34:33,10,12,1, 11.9,1,1, 8.240, 10594.289, 325.391, 52824.410 23/05/31,16:34:33,11,12,1, 11.9,1,1, 8.240, 10594.291, 325.385, 52824.408 23/05/31,16:34:33,12,12,1, 11.9,1,1, 8.240, 10594.316, 325.355, 52824.413 23/05/31,16:34:33,13,12,1, 11.9,1,1, 8.240, 10594.289, 325.361, 52824.398 23/05/31,16:34:33,14,12,1, 11.9,1,1, 8.240, 10594.294, 325.367, 52824.372 23/05/31,16:34:33,15,12,1, 11.9,1,1, 8.240, 10594.317, 325.349, 52824.281 23/05/31,16:34:33,16,12,1, 11.9,1,1, 8.240, 10594.300, 325.358, 52824.400 23/05/31,16:34:33,17,12,1, 11.9,1,1, 8.240, 10594.326, 325.382, 52824.380 23/05/31,16:34:33,18,12,1, 11.9,1,1, 8.240, 10594.290, 325.360, 52824.382 23/05/31,16:34:33,19,12,1, 11.9,1,1, 8.240, 10594.280, 325.373, 52824.387 23/05/31,16:34:34,00,12,1, 12.0,1,1, 8.240, 10594.276, 325.373, 52824.387 23/05/31,16:34:34,01,12,1, 12.0,1,1, 8.240, 10594.312, 325.376, 52824.420 23/05/31,16:34:34,02,12,1, 12.0,1,1, 8.240, 10594.289, 325.362, 52824.347 23/05/31,16:34:34,03,12,1, 12.0,1,1, 8.240, 10594.289, 325.375, 52824.390 23/05/31,16:34:34,04,12,1, 12.0,1,1, 8.240, 10594.300, 325.384, 52824.395 23/05/31,16:34:34,05,12,1, 12.0,1,1, 8.240, 10594.290, 325.389, 52824.425 23/05/31,16:34:34,06,12,1, 12.0,1,1, 8.240, 10594.303, 325.394, 52824.399 23/05/31,16:34:34,07,12,1, 12.0,1,1, 8.240, 10594.287, 325.403, 52824.421 23/05/31,16:34:34,08,12,1, 12.0,1,1, 8.240, 10594.296, 325.396, 52824.396 23/05/31,16:34:34,09,12,1, 12.0,1,1, 8.240, 10594.315, 325.396, 52824.445 23/05/31,16:34:34,10,12,1, 12.0,1,1, 8.240, 10594.307, 325.374, 52824.415 23/05/31,16:34:34,11,12,1, 12.0,1,1, 8.240, 10594.280, 325.408, 52824.379 23/05/31,16:34:34,12,12,1, 12.0,1,1, 8.240, 10594.311, 325.388, 52824.377 23/05/31,16:34:34,13,12,1, 12.0,1,1, 8.240, 10594.298, 325.405, 52824.430 23/05/31,16:34:34,14,12,1, 12.0,1,1, 8.240, 10594.311, 325.404, 52824.373 23/05/31,16:34:34,15,12,1, 12.0,1,1, 8.240, 10594.280, 325.409, 52824.433 23/05/31,16:34:34,16,12,1, 12.0,1,1, 8.240, 10594.293, 325.395, 52824.418 23/05/31,16:34:34,17,12,1, 12.0,1,1, 8.240, 10594.322, 325.368, 52824.379 23/05/31,16:34:34,18,12,1, 12.0,1,1, 8.240, 10594.305, 325.391, 52824.402 23/05/31,16:34:34,19,12,1, 12.0,1,1, 8.240, 10594.307, 325.388, 52824.416 23/05/31,16:34:35,00,12,1, 11.8,1,1, 8.242, 10594.301, 325.388, 52824.416 23/05/31,16:34:35,01,12,1, 11.8,1,1, 8.242, 10594.289, 325.415, 52824.383 23/05/31,16:34:35,02,12,1, 11.8,1,1, 8.242, 10594.302, 325.394, 52824.406 23/05/31,16:34:35,03,12,1, 11.8,1,1, 8.242, 10594.318, 325.399, 52824.412 23/05/31,16:34:35,04,12,1, 11.8,1,1, 8.242, 10594.319, 325.404, 52824.432 23/05/31,16:34:35,05,12,1, 11.8,1,1, 8.242, 10594.289, 325.400, 52824.402 23/05/31,16:34:35,06,12,1, 11.8,1,1, 8.242, 10594.325, 325.415, 52824.377 23/05/31,16:34:35,07,12,1, 11.8,1,1, 8.242, 10594.329, 325.400, 52824.391 23/05/31,16:34:35,08,12,1, 11.8,1,1, 8.242, 10594.331, 325.402, 52824.404 23/05/31,16:34:35,09,12,1, 11.8,1,1, 8.242, 10594.332, 325.419, 52824.355 23/05/31,16:34:35,10,12,1, 11.8,1,1, 8.242, 10594.339, 325.413, 52824.463 23/05/31,16:34:35,11,12,1, 11.8,1,1, 8.242, 10594.318, 325.424, 52824.426 23/05/31,16:34:35,12,12,1, 11.8,1,1, 8.242, 10594.366, 325.412, 52824.404 23/05/31,16:34:35,13,12,1, 11.8,1,1, 8.242, 10594.360, 325.434, 52824.426 23/05/31,16:34:35,14,12,1, 11.8,1,1, 8.242, 10594.347, 325.425, 52824.393 23/05/31,16:34:35,15,12,1, 11.8,1,1, 8.242, 10594.355, 325.421, 52824.407 23/05/31,16:34:35,16,12,1, 11.8,1,1, 8.242, 10594.333, 325.423, 52824.409 23/05/31,16:34:35,17,12,1, 11.8,1,1, 8.242, 10594.332, 325.421, 52824.380 23/05/31,16:34:35,18,12,1, 11.8,1,1, 8.242, 10594.334, 325.424, 52824.381 23/05/31,16:34:35,19,12,1, 11.8,1,1, 8.242, 10594.319, 325.468, 52824.414 23/05/31,16:34:36,00,12,1, 11.9,1,1, 8.236, 10594.318, 325.468, 52824.414 23/05/31,16:34:36,01,12,1, 11.9,1,1, 8.236, 10594.328, 325.431, 52824.379 23/05/31,16:34:36,02,12,1, 11.9,1,1, 8.236, 10594.329, 325.427, 52824.386 23/05/31,16:34:36,03,12,1, 11.9,1,1, 8.236, 10594.349, 325.443, 52824.405 23/05/31,16:34:36,04,12,1, 11.9,1,1, 8.236, 10594.352, 325.431, 52824.422 23/05/31,16:34:36,05,12,1, 11.9,1,1, 8.236, 10594.339, 325.439, 52824.386 23/05/31,16:34:36,06,12,1, 11.9,1,1, 8.236, 10594.341, 325.443, 52824.383 23/05/31,16:34:36,07,12,1, 11.9,1,1, 8.236, 10594.335, 325.436, 52824.396 23/05/31,16:34:36,08,12,1, 11.9,1,1, 8.236, 10594.331, 325.439, 52824.369 23/05/31,16:34:36,09,12,1, 11.9,1,1, 8.236, 10594.352, 325.441, 52824.376 23/05/31,16:34:36,10,12,1, 11.9,1,1, 8.236, 10594.322, 325.463, 52824.379 23/05/31,16:34:36,11,12,1, 11.9,1,1, 8.236, 10594.330, 325.458, 52824.414 23/05/31,16:34:36,12,12,1, 11.9,1,1, 8.236, 10594.348, 325.442, 52824.406 23/05/31,16:34:36,13,12,1, 11.9,1,1, 8.236, 10594.326, 325.478, 52824.393 23/05/31,16:34:36,14,12,1, 11.9,1,1, 8.236, 10594.336, 325.447, 52824.420 23/05/31,16:34:36,15,12,1, 11.9,1,1, 8.236, 10594.334, 325.460, 52824.323 23/05/31,16:34:36,16,12,1, 11.9,1,1, 8.236, 10594.336, 325.465, 52824.377 23/05/31,16:34:36,17,12,1, 11.9,1,1, 8.236, 10594.331, 325.482, 52824.378 23/05/31,16:34:36,18,12,1, 11.9,1,1, 8.236, 10594.349, 325.453, 52824.410 23/05/31,16:34:36,19,12,1, 11.9,1,1, 8.236, 10594.344, 325.459, 52824.365 23/05/31,16:34:37,00,12,1, 11.8,1,1, 8.240, 10594.343, 325.459, 52824.365 23/05/31,16:34:37,01,12,1, 11.8,1,1, 8.240, 10594.355, 325.462, 52824.397 23/05/31,16:34:37,02,12,1, 11.8,1,1, 8.240, 10594.343, 325.460, 52824.371 23/05/31,16:34:37,03,12,1, 11.8,1,1, 8.240, 10594.345, 325.482, 52824.346 23/05/31,16:34:37,04,12,1, 11.8,1,1, 8.240, 10594.353, 325.491, 52824.396 23/05/31,16:34:37,05,12,1, 11.8,1,1, 8.240, 10594.342, 325.477, 52824.324 23/05/31,16:34:37,06,12,1, 11.8,1,1, 8.240, 10594.334, 325.468, 52824.343 23/05/31,16:34:37,07,12,1, 11.8,1,1, 8.240, 10594.335, 325.467, 52824.451 23/05/31,16:34:37,08,12,1, 11.8,1,1, 8.240, 10594.360, 325.469, 52824.404 23/05/31,16:34:37,09,12,1, 11.8,1,1, 8.240, 10594.342, 325.490, 52824.350 23/05/31,16:34:37,10,12,1, 11.8,1,1, 8.240, 10594.364, 325.478, 52824.334 23/05/31,16:34:37,11,12,1, 11.8,1,1, 8.240, 10594.337, 325.478, 52824.379 23/05/31,16:34:37,12,12,1, 11.8,1,1, 8.240, 10594.348, 325.486, 52824.384 23/05/31,16:34:37,13,12,1, 11.8,1,1, 8.240, 10594.355, 325.488, 52824.389 23/05/31,16:34:37,14,12,1, 11.8,1,1, 8.240, 10594.348, 325.497, 52824.390 23/05/31,16:34:37,15,12,1, 11.8,1,1, 8.240, 10594.382, 325.477, 52824.378 23/05/31,16:34:37,16,12,1, 11.8,1,1, 8.240, 10594.367, 325.476, 52824.361 23/05/31,16:34:37,17,12,1, 11.8,1,1, 8.240, 10594.385, 325.492, 52824.362 23/05/31,16:34:37,18,12,1, 11.8,1,1, 8.240, 10594.374, 325.472, 52824.368 23/05/31,16:34:37,19,12,1, 11.8,1,1, 8.240, 10594.365, 325.477, 52824.395 23/05/31,16:34:38,00,12,1, 11.9,1,1, 8.241, 10594.360, 325.477, 52824.395 23/05/31,16:34:38,01,12,1, 11.9,1,1, 8.241, 10594.370, 325.492, 52824.375 23/05/31,16:34:38,02,12,1, 11.9,1,1, 8.241, 10594.344, 325.482, 52824.384 23/05/31,16:34:38,03,12,1, 11.9,1,1, 8.241, 10594.379, 325.470, 52824.360 23/05/31,16:34:38,04,12,1, 11.9,1,1, 8.241, 10594.353, 325.477, 52824.316 23/05/31,16:34:38,05,12,1, 11.9,1,1, 8.241, 10594.357, 325.458, 52824.354 23/05/31,16:34:38,06,12,1, 11.9,1,1, 8.241, 10594.381, 325.485, 52824.358 23/05/31,16:34:38,07,12,1, 11.9,1,1, 8.241, 10594.372, 325.482, 52824.349 23/05/31,16:34:38,08,12,1, 11.9,1,1, 8.241, 10594.361, 325.511, 52824.352 23/05/31,16:34:38,09,12,1, 11.9,1,1, 8.241, 10594.360, 325.495, 52824.348 23/05/31,16:34:38,10,12,1, 11.9,1,1, 8.241, 10594.337, 325.485, 52824.347 23/05/31,16:34:38,11,12,1, 11.9,1,1, 8.241, 10594.371, 325.486, 52824.306 23/05/31,16:34:38,12,12,1, 11.9,1,1, 8.241, 10594.367, 325.487, 52824.266 23/05/31,16:34:38,13,12,1, 11.9,1,1, 8.241, 10594.357, 325.481, 52824.325 23/05/31,16:34:38,14,12,1, 11.9,1,1, 8.241, 10594.375, 325.466, 52824.325 23/05/31,16:34:38,15,12,1, 11.9,1,1, 8.241, 10594.371, 325.484, 52824.348 23/05/31,16:34:38,16,12,1, 11.9,1,1, 8.241, 10594.357, 325.487, 52824.378 23/05/31,16:34:38,17,12,1, 11.9,1,1, 8.241, 10594.376, 325.502, 52824.353 23/05/31,16:34:38,18,12,1, 11.9,1,1, 8.241, 10594.337, 325.488, 52824.467 23/05/31,16:34:38,19,12,1, 11.9,1,1, 8.241, 10594.379, 325.484, 52824.242 23/05/31,16:34:39,00,12,1, 11.9,1,1, 8.245, 10594.376, 325.484, 52824.242 23/05/31,16:34:39,01,12,1, 11.9,1,1, 8.245, 10594.366, 325.451, 52824.333 23/05/31,16:34:39,02,12,1, 11.9,1,1, 8.245, 10594.367, 325.478, 52824.252 23/05/31,16:34:39,03,12,1, 11.9,1,1, 8.245, 10594.382, 325.479, 52824.261 23/05/31,16:34:39,04,12,1, 11.9,1,1, 8.245, 10594.333, 325.469, 52824.318 23/05/31,16:34:39,05,12,1, 11.9,1,1, 8.245, 10594.318, 325.454, 52824.335 23/05/31,16:34:39,06,12,1, 11.9,1,1, 8.245, 10594.341, 325.483, 52824.327 23/05/31,16:34:39,07,12,1, 11.9,1,1, 8.245, 10594.331, 325.457, 52824.355 23/05/31,16:34:39,08,12,1, 11.9,1,1, 8.245, 10594.348, 325.465, 52824.294 23/05/31,16:34:39,09,12,1, 11.9,1,1, 8.245, 10594.358, 325.465, 52824.323 23/05/31,16:34:39,10,12,1, 11.9,1,1, 8.245, 10594.353, 325.465, 52824.298 23/05/31,16:34:39,11,12,1, 11.9,1,1, 8.245, 10594.354, 325.482, 52824.298 23/05/31,16:34:39,12,12,1, 11.9,1,1, 8.245, 10594.372, 325.499, 52824.332 23/05/31,16:34:39,13,12,1, 11.9,1,1, 8.245, 10594.341, 325.487, 52824.305 23/05/31,16:34:39,14,12,1, 11.9,1,1, 8.245, 10594.336, 325.483, 52824.331 23/05/31,16:34:39,15,12,1, 11.9,1,1, 8.245, 10594.331, 325.480, 52824.325 23/05/31,16:34:39,16,12,1, 11.9,1,1, 8.245, 10594.350, 325.468, 52824.288 23/05/31,16:34:39,17,12,1, 11.9,1,1, 8.245, 10594.301, 325.451, 52824.315 23/05/31,16:34:39,18,12,1, 11.9,1,1, 8.245, 10594.324, 325.439, 52824.361 23/05/31,16:34:39,19,12,1, 11.9,1,1, 8.245, 10594.349, 325.470, 52824.326 23/05/31,16:34:40,00,12,1, 11.9,1,1, 8.240, 10594.343, 325.470, 52824.326 23/05/31,16:34:40,01,12,1, 11.9,1,1, 8.240, 10594.347, 325.453, 52824.319 23/05/31,16:34:40,02,12,1, 11.9,1,1, 8.240, 10594.313, 325.447, 52824.327 23/05/31,16:34:40,03,12,1, 11.9,1,1, 8.240, 10594.331, 325.452, 52824.368 23/05/31,16:34:40,04,12,1, 11.9,1,1, 8.240, 10594.334, 325.453, 52824.490 23/05/31,16:34:40,05,12,1, 11.9,1,1, 8.240, 10594.339, 325.430, 52824.329 23/05/31,16:34:40,06,12,1, 11.9,1,1, 8.240, 10594.352, 325.435, 52824.269 23/05/31,16:34:40,07,12,1, 11.9,1,1, 8.240, 10594.334, 325.428, 52824.307 23/05/31,16:34:40,08,12,1, 11.9,1,1, 8.240, 10594.320, 325.440, 52824.322 23/05/31,16:34:40,09,12,1, 11.9,1,1, 8.240, 10594.347, 325.463, 52824.293 23/05/31,16:34:40,10,12,1, 11.9,1,1, 8.240, 10594.303, 325.486, 52824.449 23/05/31,16:34:40,11,12,1, 11.9,1,1, 8.240, 10594.298, 325.462, 52824.341 23/05/31,16:34:40,12,12,1, 11.9,1,1, 8.240, 10594.310, 325.447, 52824.346 23/05/31,16:34:40,13,12,1, 11.9,1,1, 8.240, 10594.328, 325.434, 52824.331 23/05/31,16:34:40,14,12,1, 11.9,1,1, 8.240, 10594.331, 325.450, 52824.282 23/05/31,16:34:40,15,12,1, 11.9,1,1, 8.240, 10594.336, 325.419, 52824.308 23/05/31,16:34:40,16,12,1, 11.9,1,1, 8.240, 10594.327, 325.433, 52824.289 23/05/31,16:34:40,17,12,1, 11.9,1,1, 8.240, 10594.317, 325.448, 52824.288 23/05/31,16:34:40,18,12,1, 11.9,1,1, 8.240, 10594.335, 325.444, 52824.324 23/05/31,16:34:40,19,12,1, 11.9,1,1, 8.240, 10594.319, 325.456, 52824.309 23/05/31,16:34:41,00,12,1, 11.9,1,1, 8.243, 10594.318, 325.456, 52824.309 23/05/31,16:34:41,01,12,1, 11.9,1,1, 8.243, 10594.328, 325.428, 52824.315 23/05/31,16:34:41,02,12,1, 11.9,1,1, 8.243, 10594.345, 325.443, 52824.306 23/05/31,16:34:41,03,12,1, 11.9,1,1, 8.243, 10594.317, 325.423, 52824.251 23/05/31,16:34:41,04,12,1, 11.9,1,1, 8.243, 10594.331, 325.426, 52824.294 23/05/31,16:34:41,05,12,1, 11.9,1,1, 8.243, 10594.332, 325.413, 52824.271 23/05/31,16:34:41,06,12,1, 11.9,1,1, 8.243, 10594.325, 325.431, 52824.306 23/05/31,16:34:41,07,12,1, 11.9,1,1, 8.243, 10594.347, 325.436, 52824.299 23/05/31,16:34:41,08,12,1, 11.9,1,1, 8.243, 10594.315, 325.432, 52824.271 23/05/31,16:34:41,09,12,1, 11.9,1,1, 8.243, 10594.337, 325.419, 52824.291 23/05/31,16:34:41,10,12,1, 11.9,1,1, 8.243, 10594.351, 325.413, 52824.323 23/05/31,16:34:41,11,12,1, 11.9,1,1, 8.243, 10594.341, 325.403, 52824.259 23/05/31,16:34:41,12,12,1, 11.9,1,1, 8.243, 10594.345, 325.379, 52824.281 23/05/31,16:34:41,13,12,1, 11.9,1,1, 8.243, 10594.360, 325.436, 52824.308 23/05/31,16:34:41,14,12,1, 11.9,1,1, 8.243, 10594.338, 325.421, 52824.295 23/05/31,16:34:41,15,12,1, 11.9,1,1, 8.243, 10594.352, 325.425, 52824.292 23/05/31,16:34:41,16,12,1, 11.9,1,1, 8.243, 10594.338, 325.417, 52824.275 23/05/31,16:34:41,17,12,1, 11.9,1,1, 8.243, 10594.356, 325.414, 52824.292 23/05/31,16:34:41,18,12,1, 11.9,1,1, 8.243, 10594.347, 325.401, 52824.338 23/05/31,16:34:41,19,12,1, 11.9,1,1, 8.243, 10594.327, 325.410, 52824.301 23/05/31,16:34:42,00,12,1, 11.9,1,1, 8.241, 10594.326, 325.410, 52824.301 23/05/31,16:34:42,01,12,1, 11.9,1,1, 8.241, 10594.345, 325.416, 52824.278 23/05/31,16:34:42,02,12,1, 11.9,1,1, 8.241, 10594.333, 325.420, 52824.265 23/05/31,16:34:42,03,12,1, 11.9,1,1, 8.241, 10594.341, 325.434, 52824.302 23/05/31,16:34:42,04,12,1, 11.9,1,1, 8.241, 10594.338, 325.401, 52824.306 23/05/31,16:34:42,05,12,1, 11.9,1,1, 8.241, 10594.293, 325.388, 52824.263 23/05/31,16:34:42,06,12,1, 11.9,1,1, 8.241, 10594.325, 325.386, 52824.272 23/05/31,16:34:42,07,12,1, 11.9,1,1, 8.241, 10594.312, 325.412, 52824.304 23/05/31,16:34:42,08,12,1, 11.9,1,1, 8.241, 10594.305, 325.410, 52824.248 23/05/31,16:34:42,09,12,1, 11.9,1,1, 8.241, 10594.323, 325.415, 52824.289 23/05/31,16:34:42,10,12,1, 11.9,1,1, 8.241, 10594.317, 325.428, 52824.272 23/05/31,16:34:42,11,12,1, 11.9,1,1, 8.241, 10594.300, 325.445, 52824.265 23/05/31,16:34:42,12,12,1, 11.9,1,1, 8.241, 10594.297, 325.430, 52824.251 23/05/31,16:34:42,13,12,1, 11.9,1,1, 8.241, 10594.309, 325.444, 52824.260 23/05/31,16:34:42,14,12,1, 11.9,1,1, 8.241, 10594.309, 325.422, 52824.258 23/05/31,16:34:42,15,12,1, 11.9,1,1, 8.241, 10594.316, 325.418, 52824.239 23/05/31,16:34:42,16,12,1, 11.9,1,1, 8.241, 10594.321, 325.402, 52824.292 23/05/31,16:34:42,17,12,1, 11.9,1,1, 8.241, 10594.312, 325.425, 52824.259 23/05/31,16:34:42,18,12,1, 11.9,1,1, 8.241, 10594.302, 325.450, 52824.325 23/05/31,16:34:42,19,12,1, 11.9,1,1, 8.241, 10594.301, 325.428, 52824.279 23/05/31,16:34:43,00,12,1, 11.8,1,1, 8.240, 10594.293, 325.428, 52824.279 23/05/31,16:34:43,01,12,1, 11.8,1,1, 8.240, 10594.307, 325.440, 52824.263 23/05/31,16:34:43,02,12,1, 11.8,1,1, 8.240, 10594.313, 325.438, 52824.273 23/05/31,16:34:43,03,12,1, 11.8,1,1, 8.240, 10594.311, 325.433, 52824.241 23/05/31,16:34:43,04,12,1, 11.8,1,1, 8.240, 10594.318, 325.422, 52824.243 23/05/31,16:34:43,05,12,1, 11.8,1,1, 8.240, 10594.288, 325.442, 52824.264 23/05/31,16:34:43,06,12,1, 11.8,1,1, 8.240, 10594.304, 325.465, 52824.324 23/05/31,16:34:43,07,12,1, 11.8,1,1, 8.240, 10594.281, 325.426, 52824.250 23/05/31,16:34:43,08,12,1, 11.8,1,1, 8.240, 10594.296, 325.435, 52824.227 23/05/31,16:34:43,09,12,1, 11.8,1,1, 8.240, 10594.313, 325.416, 52824.229 23/05/31,16:34:43,10,12,1, 11.8,1,1, 8.240, 10594.299, 325.415, 52824.278 23/05/31,16:34:43,11,12,1, 11.8,1,1, 8.240, 10594.292, 325.407, 52824.244 23/05/31,16:34:43,12,12,1, 11.8,1,1, 8.240, 10594.286, 325.418, 52824.253 23/05/31,16:34:43,13,12,1, 11.8,1,1, 8.240, 10594.274, 325.405, 52824.309 23/05/31,16:34:43,14,12,1, 11.8,1,1, 8.240, 10594.323, 325.446, 52824.317 23/05/31,16:34:43,15,12,1, 11.8,1,1, 8.240, 10594.287, 325.427, 52824.298 23/05/31,16:34:43,16,12,1, 11.8,1,1, 8.240, 10594.280, 325.419, 52824.303 23/05/31,16:34:43,17,12,1, 11.8,1,1, 8.240, 10594.291, 325.411, 52824.270 23/05/31,16:34:43,18,12,1, 11.8,1,1, 8.240, 10594.281, 325.432, 52824.290 23/05/31,16:34:43,19,12,1, 11.8,1,1, 8.240, 10594.289, 325.428, 52824.261 23/05/31,16:34:44,00,12,1, 11.9,1,1, 8.239, 10594.285, 325.428, 52824.261 23/05/31,16:34:44,01,12,1, 11.9,1,1, 8.239, 10594.289, 325.452, 52824.307 23/05/31,16:34:44,02,12,1, 11.9,1,1, 8.239, 10594.258, 325.430, 52824.291 23/05/31,16:34:44,03,12,1, 11.9,1,1, 8.239, 10594.270, 325.424, 52824.305 23/05/31,16:34:44,04,12,1, 11.9,1,1, 8.239, 10594.296, 325.447, 52824.290 23/05/31,16:34:44,05,12,1, 11.9,1,1, 8.239, 10594.257, 325.441, 52824.236 23/05/31,16:34:44,06,12,1, 11.9,1,1, 8.239, 10594.266, 325.440, 52824.293 23/05/31,16:34:44,07,12,1, 11.9,1,1, 8.239, 10594.282, 325.437, 52824.280 23/05/31,16:34:44,08,12,1, 11.9,1,1, 8.239, 10594.253, 325.435, 52824.258 23/05/31,16:34:44,09,12,1, 11.9,1,1, 8.239, 10594.257, 325.417, 52824.274 23/05/31,16:34:44,10,12,1, 11.9,1,1, 8.239, 10594.274, 325.442, 52824.310 23/05/31,16:34:44,11,12,1, 11.9,1,1, 8.239, 10594.269, 325.445, 52824.356 23/05/31,16:34:44,12,12,1, 11.9,1,1, 8.239, 10594.271, 325.431, 52824.313 23/05/31,16:34:44,13,12,1, 11.9,1,1, 8.239, 10594.263, 325.464, 52824.267 23/05/31,16:34:44,14,12,1, 11.9,1,1, 8.239, 10594.256, 325.427, 52824.237 23/05/31,16:34:44,15,12,1, 11.9,1,1, 8.239, 10594.266, 325.440, 52824.263 23/05/31,16:34:44,16,12,1, 11.9,1,1, 8.239, 10594.256, 325.434, 52824.279 23/05/31,16:34:44,17,12,1, 11.9,1,1, 8.239, 10594.268, 325.418, 52824.247 23/05/31,16:34:44,18,12,1, 11.9,1,1, 8.239, 10594.264, 325.411, 52824.257 23/05/31,16:34:44,19,12,1, 11.9,1,1, 8.239, 10594.278, 325.431, 52824.265 23/05/31,16:34:45,00,12,1, 11.8,1,1, 8.242, 10594.276, 325.431, 52824.265 23/05/31,16:34:45,01,12,1, 11.8,1,1, 8.242, 10594.249, 325.435, 52824.272 23/05/31,16:34:45,02,12,1, 11.8,1,1, 8.242, 10594.256, 325.432, 52824.262 23/05/31,16:34:45,03,12,1, 11.8,1,1, 8.242, 10594.280, 325.438, 52824.259 23/05/31,16:34:45,04,12,1, 11.8,1,1, 8.242, 10594.233, 325.447, 52824.287 23/05/31,16:34:45,05,12,1, 11.8,1,1, 8.242, 10594.254, 325.403, 52824.268 23/05/31,16:34:45,06,12,1, 11.8,1,1, 8.242, 10594.262, 325.438, 52824.290 23/05/31,16:34:45,07,12,1, 11.8,1,1, 8.242, 10594.263, 325.416, 52824.237 23/05/31,16:34:45,08,12,1, 11.8,1,1, 8.242, 10594.248, 325.428, 52824.264 23/05/31,16:34:45,09,12,1, 11.8,1,1, 8.242, 10594.254, 325.425, 52824.243 23/05/31,16:34:45,10,12,1, 11.8,1,1, 8.242, 10594.242, 325.428, 52824.233 23/05/31,16:34:45,11,12,1, 11.8,1,1, 8.242, 10594.255, 325.422, 52824.275 23/05/31,16:34:45,12,12,1, 11.8,1,1, 8.242, 10594.255, 325.421, 52824.270 23/05/31,16:34:45,13,12,1, 11.8,1,1, 8.242, 10594.259, 325.409, 52824.256 23/05/31,16:34:45,14,12,1, 11.8,1,1, 8.242, 10594.226, 325.414, 52824.258 23/05/31,16:34:45,15,12,1, 11.8,1,1, 8.242, 10594.228, 325.407, 52824.285 23/05/31,16:34:45,16,12,1, 11.8,1,1, 8.242, 10594.244, 325.420, 52824.287 23/05/31,16:34:45,17,12,1, 11.8,1,1, 8.242, 10594.237, 325.410, 52824.287 23/05/31,16:34:45,18,12,1, 11.8,1,1, 8.242, 10594.231, 325.406, 52824.285 23/05/31,16:34:45,19,12,1, 11.8,1,1, 8.242, 10594.221, 325.404, 52824.252 23/05/31,16:34:46,00,12,1, 11.9,1,1, 8.238, 10594.218, 325.404, 52824.252 23/05/31,16:34:46,01,12,1, 11.9,1,1, 8.238, 10594.240, 325.401, 52824.227 23/05/31,16:34:46,02,12,1, 11.9,1,1, 8.238, 10594.228, 325.389, 52824.235 23/05/31,16:34:46,03,12,1, 11.9,1,1, 8.238, 10594.236, 325.409, 52824.244 23/05/31,16:34:46,04,12,1, 11.9,1,1, 8.238, 10594.232, 325.418, 52824.264 23/05/31,16:34:46,05,12,1, 11.9,1,1, 8.238, 10594.241, 325.421, 52824.300 23/05/31,16:34:46,06,12,1, 11.9,1,1, 8.238, 10594.228, 325.403, 52824.234 23/05/31,16:34:46,07,12,1, 11.9,1,1, 8.238, 10594.222, 325.385, 52824.222 23/05/31,16:34:46,08,12,1, 11.9,1,1, 8.238, 10594.201, 325.386, 52824.223 23/05/31,16:34:46,09,12,1, 11.9,1,1, 8.238, 10594.205, 325.389, 52824.255 23/05/31,16:34:46,10,12,1, 11.9,1,1, 8.238, 10594.234, 325.386, 52824.271 23/05/31,16:34:46,11,12,1, 11.9,1,1, 8.238, 10594.211, 325.379, 52824.224 23/05/31,16:34:46,12,12,1, 11.9,1,1, 8.238, 10594.228, 325.381, 52824.265 23/05/31,16:34:46,13,12,1, 11.9,1,1, 8.238, 10594.231, 325.383, 52824.245 23/05/31,16:34:46,14,12,1, 11.9,1,1, 8.238, 10594.208, 325.398, 52824.249 23/05/31,16:34:46,15,12,1, 11.9,1,1, 8.238, 10594.242, 325.383, 52824.250 23/05/31,16:34:46,16,12,1, 11.9,1,1, 8.238, 10594.232, 325.380, 52824.222 23/05/31,16:34:46,17,12,1, 11.9,1,1, 8.238, 10594.224, 325.383, 52824.197 23/05/31,16:34:46,18,12,1, 11.9,1,1, 8.238, 10594.226, 325.376, 52824.240 23/05/31,16:34:46,19,12,1, 11.9,1,1, 8.238, 10594.211, 325.382, 52824.213 23/05/31,16:34:47,00,12,1, 11.9,1,1, 8.241, 10594.209, 325.382, 52824.213 23/05/31,16:34:47,01,12,1, 11.9,1,1, 8.241, 10594.218, 325.386, 52824.234 23/05/31,16:34:47,02,12,1, 11.9,1,1, 8.241, 10594.216, 325.386, 52824.246 23/05/31,16:34:47,03,12,1, 11.9,1,1, 8.241, 10594.194, 325.392, 52824.223 23/05/31,16:34:47,04,12,1, 11.9,1,1, 8.241, 10594.208, 325.368, 52824.181 23/05/31,16:34:47,05,12,1, 11.9,1,1, 8.241, 10594.214, 325.376, 52824.239 23/05/31,16:34:47,06,12,1, 11.9,1,1, 8.241, 10594.218, 325.387, 52824.272 23/05/31,16:34:47,07,12,1, 11.9,1,1, 8.241, 10594.244, 325.347, 52824.261 23/05/31,16:34:47,08,12,1, 11.9,1,1, 8.241, 10594.216, 325.352, 52824.215 23/05/31,16:34:47,09,12,1, 11.9,1,1, 8.241, 10594.211, 325.406, 52824.228 23/05/31,16:34:47,10,12,1, 11.9,1,1, 8.241, 10594.200, 325.375, 52824.231 23/05/31,16:34:47,11,12,1, 11.9,1,1, 8.241, 10594.216, 325.354, 52824.254 23/05/31,16:34:47,12,12,1, 11.9,1,1, 8.241, 10594.222, 325.360, 52824.280 23/05/31,16:34:47,13,12,1, 11.9,1,1, 8.241, 10594.246, 325.353, 52824.228 23/05/31,16:34:47,14,12,1, 11.9,1,1, 8.241, 10594.230, 325.332, 52824.247 23/05/31,16:34:47,15,12,1, 11.9,1,1, 8.241, 10594.227, 325.334, 52824.212 23/05/31,16:34:47,16,12,1, 11.9,1,1, 8.241, 10594.212, 325.362, 52824.231 23/05/31,16:34:47,17,12,1, 11.9,1,1, 8.241, 10594.212, 325.371, 52824.251 23/05/31,16:34:47,18,12,1, 11.9,1,1, 8.241, 10594.221, 325.357, 52824.206 23/05/31,16:34:47,19,12,1, 11.9,1,1, 8.241, 10594.212, 325.348, 52824.200 23/05/31,16:34:48,00,12,1, 11.8,1,1, 8.243, 10594.209, 325.348, 52824.200 23/05/31,16:34:48,01,12,1, 11.8,1,1, 8.243, 10594.217, 325.334, 52824.218 23/05/31,16:34:48,02,12,1, 11.8,1,1, 8.243, 10594.216, 325.296, 52824.153 23/05/31,16:34:48,03,12,1, 11.8,1,1, 8.243, 10594.213, 325.318, 52824.193 23/05/31,16:34:48,04,12,1, 11.8,1,1, 8.243, 10594.231, 325.332, 52824.227 23/05/31,16:34:48,05,12,1, 11.8,1,1, 8.243, 10594.221, 325.334, 52824.184 23/05/31,16:34:48,06,12,1, 11.8,1,1, 8.243, 10594.206, 325.344, 52824.190 23/05/31,16:34:48,07,12,1, 11.8,1,1, 8.243, 10594.219, 325.345, 52824.193 23/05/31,16:34:48,08,12,1, 11.8,1,1, 8.243, 10594.223, 325.348, 52824.242 23/05/31,16:34:48,09,12,1, 11.8,1,1, 8.243, 10594.224, 325.324, 52824.208 23/05/31,16:34:48,10,12,1, 11.8,1,1, 8.243, 10594.213, 325.331, 52824.181 23/05/31,16:34:48,11,12,1, 11.8,1,1, 8.243, 10594.200, 325.306, 52824.207 23/05/31,16:34:48,12,12,1, 11.8,1,1, 8.243, 10594.212, 325.329, 52824.203 23/05/31,16:34:48,13,12,1, 11.8,1,1, 8.243, 10594.196, 325.328, 52824.211 23/05/31,16:34:48,14,12,1, 11.8,1,1, 8.243, 10594.194, 325.352, 52824.167 23/05/31,16:34:48,15,12,1, 11.8,1,1, 8.243, 10594.219, 325.329, 52824.194 23/05/31,16:34:48,16,12,1, 11.8,1,1, 8.243, 10594.175, 325.329, 52824.192 23/05/31,16:34:48,17,12,1, 11.8,1,1, 8.243, 10594.201, 325.310, 52824.204 23/05/31,16:34:48,18,12,1, 11.8,1,1, 8.243, 10594.192, 325.312, 52824.200 23/05/31,16:34:48,19,12,1, 11.8,1,1, 8.243, 10594.225, 325.310, 52824.174 23/05/31,16:34:49,00,12,1, 11.7,1,1, 8.241, 10594.218, 325.310, 52824.174 23/05/31,16:34:49,01,12,1, 11.7,1,1, 8.241, 10594.212, 325.312, 52824.206 23/05/31,16:34:49,02,12,1, 11.7,1,1, 8.241, 10594.220, 325.326, 52824.193 23/05/31,16:34:49,03,12,1, 11.7,1,1, 8.241, 10594.205, 325.348, 52824.203 23/05/31,16:34:49,04,12,1, 11.7,1,1, 8.241, 10594.232, 325.325, 52824.197 23/05/31,16:34:49,05,12,1, 11.7,1,1, 8.241, 10594.195, 325.334, 52824.205 23/05/31,16:34:49,06,12,1, 11.7,1,1, 8.241, 10594.200, 325.331, 52824.189 23/05/31,16:34:49,07,12,1, 11.7,1,1, 8.241, 10594.217, 325.299, 52824.173 23/05/31,16:34:49,08,12,1, 11.7,1,1, 8.241, 10594.229, 325.328, 52824.144 23/05/31,16:34:49,09,12,1, 11.7,1,1, 8.241, 10594.188, 325.319, 52824.135 23/05/31,16:34:49,10,12,1, 11.7,1,1, 8.241, 10594.218, 325.315, 52824.183 23/05/31,16:34:49,11,12,1, 11.7,1,1, 8.241, 10594.200, 325.310, 52824.176 23/05/31,16:34:49,12,12,1, 11.7,1,1, 8.241, 10594.195, 325.296, 52824.174 23/05/31,16:34:49,13,12,1, 11.7,1,1, 8.241, 10594.197, 325.315, 52824.171 23/05/31,16:34:49,14,12,1, 11.7,1,1, 8.241, 10594.207, 325.323, 52824.183 23/05/31,16:34:49,15,12,1, 11.7,1,1, 8.241, 10594.211, 325.320, 52824.083 23/05/31,16:34:49,16,12,1, 11.7,1,1, 8.241, 10594.164, 325.318, 52824.246 23/05/31,16:34:49,17,12,1, 11.7,1,1, 8.241, 10594.197, 325.325, 52824.212 23/05/31,16:34:49,18,12,1, 11.7,1,1, 8.241, 10594.187, 325.346, 52824.193 23/05/31,16:34:49,19,12,1, 11.7,1,1, 8.241, 10594.179, 325.318, 52824.161 23/05/31,16:34:50,00,12,1, 11.9,1,1, 8.244, 10594.176, 325.318, 52824.161 23/05/31,16:34:50,01,12,1, 11.9,1,1, 8.244, 10594.195, 325.338, 52824.181 23/05/31,16:34:50,02,12,1, 11.9,1,1, 8.244, 10594.184, 325.303, 52824.135 23/05/31,16:34:50,03,12,1, 11.9,1,1, 8.244, 10594.193, 325.344, 52824.147 23/05/31,16:34:50,04,12,1, 11.9,1,1, 8.244, 10594.208, 325.340, 52824.141 23/05/31,16:34:50,05,12,1, 11.9,1,1, 8.244, 10594.212, 325.324, 52824.150 23/05/31,16:34:50,06,12,1, 11.9,1,1, 8.244, 10594.191, 325.349, 52824.174 23/05/31,16:34:50,07,12,1, 11.9,1,1, 8.244, 10594.199, 325.327, 52824.162 23/05/31,16:34:50,08,12,1, 11.9,1,1, 8.244, 10594.206, 325.318, 52824.108 23/05/31,16:34:50,09,12,1, 11.9,1,1, 8.244, 10594.174, 325.339, 52824.128 23/05/31,16:34:50,10,12,1, 11.9,1,1, 8.244, 10594.173, 325.326, 52824.116 23/05/31,16:34:50,11,12,1, 11.9,1,1, 8.244, 10594.194, 325.306, 52824.184 23/05/31,16:34:50,12,12,1, 11.9,1,1, 8.244, 10594.197, 325.310, 52824.164 23/05/31,16:34:50,13,12,1, 11.9,1,1, 8.244, 10594.176, 325.323, 52824.149 23/05/31,16:34:50,14,12,1, 11.9,1,1, 8.244, 10594.164, 325.340, 52824.191 23/05/31,16:34:50,15,12,1, 11.9,1,1, 8.244, 10594.204, 325.319, 52824.133 23/05/31,16:34:50,16,12,1, 11.9,1,1, 8.244, 10594.195, 325.324, 52824.136 23/05/31,16:34:50,17,12,1, 11.9,1,1, 8.244, 10594.168, 325.303, 52824.153 23/05/31,16:34:50,18,12,1, 11.9,1,1, 8.244, 10594.188, 325.309, 52824.169 23/05/31,16:34:50,19,12,1, 11.9,1,1, 8.244, 10594.174, 325.323, 52824.125 23/05/31,16:34:51,00,12,1, 11.9,1,1, 8.247, 10594.168, 325.323, 52824.125 23/05/31,16:34:51,01,12,1, 11.9,1,1, 8.247, 10594.176, 325.334, 52824.140 23/05/31,16:34:51,02,12,1, 11.9,1,1, 8.247, 10594.153, 325.306, 52824.176 23/05/31,16:34:51,03,12,1, 11.9,1,1, 8.247, 10594.179, 325.326, 52824.197 23/05/31,16:34:51,04,12,1, 11.9,1,1, 8.247, 10594.169, 325.344, 52824.119 23/05/31,16:34:51,05,12,1, 11.9,1,1, 8.247, 10594.183, 325.316, 52824.209 23/05/31,16:34:51,06,12,1, 11.9,1,1, 8.247, 10594.177, 325.323, 52824.155 23/05/31,16:34:51,07,12,1, 11.9,1,1, 8.247, 10594.171, 325.313, 52824.139 23/05/31,16:34:51,08,12,1, 11.9,1,1, 8.247, 10594.185, 325.335, 52824.161 23/05/31,16:34:51,09,12,1, 11.9,1,1, 8.247, 10594.172, 325.312, 52824.193 23/05/31,16:34:51,10,12,1, 11.9,1,1, 8.247, 10594.170, 325.340, 52824.155 23/05/31,16:34:51,11,12,1, 11.9,1,1, 8.247, 10594.194, 325.327, 52824.181 23/05/31,16:34:51,12,12,1, 11.9,1,1, 8.247, 10594.183, 325.318, 52824.159 23/05/31,16:34:51,13,12,1, 11.9,1,1, 8.247, 10594.187, 325.325, 52824.163 23/05/31,16:34:51,14,12,1, 11.9,1,1, 8.247, 10594.162, 325.336, 52824.190 23/05/31,16:34:51,15,12,1, 11.9,1,1, 8.247, 10594.183, 325.320, 52824.192 23/05/31,16:34:51,16,12,1, 11.9,1,1, 8.247, 10594.181, 325.332, 52824.179 23/05/31,16:34:51,17,12,1, 11.9,1,1, 8.247, 10594.195, 325.329, 52824.196 23/05/31,16:34:51,18,12,1, 11.9,1,1, 8.247, 10594.197, 325.348, 52824.179 23/05/31,16:34:51,19,12,1, 11.9,1,1, 8.247, 10594.187, 325.315, 52824.200 23/05/31,16:34:52,00,12,1, 11.9,1,1, 8.245, 10594.184, 325.315, 52824.200 23/05/31,16:34:52,01,12,1, 11.9,1,1, 8.245, 10594.178, 325.310, 52824.179 23/05/31,16:34:52,02,12,1, 11.9,1,1, 8.245, 10594.164, 325.335, 52824.196 23/05/31,16:34:52,03,12,1, 11.9,1,1, 8.245, 10594.172, 325.341, 52824.191 23/05/31,16:34:52,04,12,1, 11.9,1,1, 8.245, 10594.155, 325.359, 52824.175 23/05/31,16:34:52,05,12,1, 11.9,1,1, 8.245, 10594.155, 325.353, 52824.206 23/05/31,16:34:52,06,12,1, 11.9,1,1, 8.245, 10594.161, 325.360, 52824.198 23/05/31,16:34:52,07,12,1, 11.9,1,1, 8.245, 10594.153, 325.345, 52824.156 23/05/31,16:34:52,08,12,1, 11.9,1,1, 8.245, 10594.184, 325.349, 52824.180 23/05/31,16:34:52,09,12,1, 11.9,1,1, 8.245, 10594.165, 325.322, 52824.205 23/05/31,16:34:52,10,12,1, 11.9,1,1, 8.245, 10594.167, 325.346, 52824.157 23/05/31,16:34:52,11,12,1, 11.9,1,1, 8.245, 10594.162, 325.352, 52824.219 23/05/31,16:34:52,12,12,1, 11.9,1,1, 8.245, 10594.174, 325.323, 52824.217 23/05/31,16:34:52,13,12,1, 11.9,1,1, 8.245, 10594.173, 325.342, 52824.153 23/05/31,16:34:52,14,12,1, 11.9,1,1, 8.245, 10594.170, 325.312, 52824.190 23/05/31,16:34:52,15,12,1, 11.9,1,1, 8.245, 10594.163, 325.357, 52824.171 23/05/31,16:34:52,16,12,1, 11.9,1,1, 8.245, 10594.190, 325.336, 52824.162 23/05/31,16:34:52,17,12,1, 11.9,1,1, 8.245, 10594.166, 325.333, 52824.178 23/05/31,16:34:52,18,12,1, 11.9,1,1, 8.245, 10594.158, 325.343, 52824.197 23/05/31,16:34:52,19,12,1, 11.9,1,1, 8.245, 10594.151, 325.326, 52824.202 23/05/31,16:34:53,00,12,1, 11.9,1,1, 8.240, 10594.151, 325.326, 52824.202 23/05/31,16:34:53,01,12,1, 11.9,1,1, 8.240, 10594.148, 325.349, 52824.158 23/05/31,16:34:53,02,12,1, 11.9,1,1, 8.240, 10594.168, 325.339, 52824.163 23/05/31,16:34:53,03,12,1, 11.9,1,1, 8.240, 10594.143, 325.328, 52824.150 23/05/31,16:34:53,04,12,1, 11.9,1,1, 8.240, 10594.148, 325.317, 52824.135 23/05/31,16:34:53,05,12,1, 11.9,1,1, 8.240, 10594.119, 325.323, 52824.158 23/05/31,16:34:53,06,12,1, 11.9,1,1, 8.240, 10594.126, 325.316, 52824.119 23/05/31,16:34:53,07,12,1, 11.9,1,1, 8.240, 10594.121, 325.346, 52824.138 23/05/31,16:34:53,08,12,1, 11.9,1,1, 8.240, 10594.098, 325.351, 52824.165 23/05/31,16:34:53,09,12,1, 11.9,1,1, 8.240, 10594.117, 325.359, 52824.162 23/05/31,16:34:53,10,12,1, 11.9,1,1, 8.240, 10594.117, 325.350, 52824.139 23/05/31,16:34:53,11,12,1, 11.9,1,1, 8.240, 10594.101, 325.336, 52824.154 23/05/31,16:34:53,12,12,1, 11.9,1,1, 8.240, 10594.093, 325.336, 52824.133 23/05/31,16:34:53,13,12,1, 11.9,1,1, 8.240, 10594.098, 325.344, 52824.131 23/05/31,16:34:53,14,12,1, 11.9,1,1, 8.240, 10594.097, 325.347, 52824.170 23/05/31,16:34:53,15,12,1, 11.9,1,1, 8.240, 10594.080, 325.369, 52824.170 23/05/31,16:34:53,16,12,1, 11.9,1,1, 8.240, 10594.090, 325.366, 52824.177 23/05/31,16:34:53,17,12,1, 11.9,1,1, 8.240, 10594.097, 325.367, 52824.175 23/05/31,16:34:53,18,12,1, 11.9,1,1, 8.240, 10594.098, 325.375, 52824.156 23/05/31,16:34:53,19,12,1, 11.9,1,1, 8.240, 10594.102, 325.367, 52824.151 23/05/31,16:34:54,00,11,1, 11.8,1,1, 8.244, 10594.101, 325.367, 52824.151 23/05/31,16:34:54,01,11,1, 11.8,1,1, 8.244, 10594.112, 325.327, 52824.168 23/05/31,16:34:54,02,11,1, 11.8,1,1, 8.244, 10594.100, 325.359, 52824.103 23/05/31,16:34:54,03,11,1, 11.8,1,1, 8.244, 10594.108, 325.367, 52824.165 23/05/31,16:34:54,04,11,1, 11.8,1,1, 8.244, 10594.104, 325.390, 52824.162 23/05/31,16:34:54,05,11,1, 11.8,1,1, 8.244, 10594.076, 325.387, 52824.150 23/05/31,16:34:54,06,11,1, 11.8,1,1, 8.244, 10594.099, 325.343, 52824.188 23/05/31,16:34:54,07,11,1, 11.8,1,1, 8.244, 10594.084, 325.375, 52824.150 23/05/31,16:34:54,08,11,1, 11.8,1,1, 8.244, 10594.098, 325.374, 52824.177 23/05/31,16:34:54,09,11,1, 11.8,1,1, 8.244, 10594.088, 325.356, 52824.177 23/05/31,16:34:54,10,11,1, 11.8,1,1, 8.244, 10594.108, 325.374, 52824.125 23/05/31,16:34:54,11,11,1, 11.8,1,1, 8.244, 10594.095, 325.361, 52824.166 23/05/31,16:34:54,12,11,1, 11.8,1,1, 8.244, 10594.089, 325.402, 52824.158 23/05/31,16:34:54,13,11,1, 11.8,1,1, 8.244, 10594.112, 325.361, 52824.157 23/05/31,16:34:54,14,11,1, 11.8,1,1, 8.244, 10594.095, 325.366, 52824.156 23/05/31,16:34:54,15,11,1, 11.8,1,1, 8.244, 10594.092, 325.356, 52824.146 23/05/31,16:34:54,16,11,1, 11.8,1,1, 8.244, 10594.089, 325.364, 52824.159 23/05/31,16:34:54,17,11,1, 11.8,1,1, 8.244, 10594.069, 325.370, 52824.148 23/05/31,16:34:54,18,11,1, 11.8,1,1, 8.244, 10594.075, 325.373, 52824.171 23/05/31,16:34:54,19,11,1, 11.8,1,1, 8.244, 10594.073, 325.399, 52824.167 23/05/31,16:34:55,00,12,1, 11.8,1,1, 8.241, 10594.068, 325.399, 52824.167 23/05/31,16:34:55,01,12,1, 11.8,1,1, 8.241, 10594.073, 325.382, 52824.169 23/05/31,16:34:55,02,12,1, 11.8,1,1, 8.241, 10594.078, 325.375, 52824.142 23/05/31,16:34:55,03,12,1, 11.8,1,1, 8.241, 10594.032, 325.380, 52824.164 23/05/31,16:34:55,04,12,1, 11.8,1,1, 8.241, 10594.052, 325.369, 52824.159 23/05/31,16:34:55,05,12,1, 11.8,1,1, 8.241, 10594.066, 325.395, 52824.220 23/05/31,16:34:55,06,12,1, 11.8,1,1, 8.241, 10594.083, 325.380, 52824.166 23/05/31,16:34:55,07,12,1, 11.8,1,1, 8.241, 10594.091, 325.369, 52824.149 23/05/31,16:34:55,08,12,1, 11.8,1,1, 8.241, 10594.073, 325.397, 52824.161 23/05/31,16:34:55,09,12,1, 11.8,1,1, 8.241, 10594.050, 325.400, 52824.176 23/05/31,16:34:55,10,12,1, 11.8,1,1, 8.241, 10594.041, 325.386, 52824.169 23/05/31,16:34:55,11,12,1, 11.8,1,1, 8.241, 10594.057, 325.387, 52824.110 23/05/31,16:34:55,12,12,1, 11.8,1,1, 8.241, 10594.059, 325.376, 52824.146 23/05/31,16:34:55,13,12,1, 11.8,1,1, 8.241, 10594.054, 325.369, 52824.141 23/05/31,16:34:55,14,12,1, 11.8,1,1, 8.241, 10594.070, 325.380, 52824.140 23/05/31,16:34:55,15,12,1, 11.8,1,1, 8.241, 10594.047, 325.397, 52824.151 23/05/31,16:34:55,16,12,1, 11.8,1,1, 8.241, 10594.042, 325.424, 52824.149 23/05/31,16:34:55,17,12,1, 11.8,1,1, 8.241, 10594.069, 325.385, 52824.136 23/05/31,16:34:55,18,12,1, 11.8,1,1, 8.241, 10594.064, 325.401, 52824.154 23/05/31,16:34:55,19,12,1, 11.8,1,1, 8.241, 10594.040, 325.391, 52824.165 23/05/31,16:34:56,00,12,1, 11.8,1,1, 8.241, 10594.034, 325.391, 52824.165 23/05/31,16:34:56,01,12,1, 11.8,1,1, 8.241, 10594.063, 325.394, 52824.127 23/05/31,16:34:56,02,12,1, 11.8,1,1, 8.241, 10594.039, 325.380, 52824.137 23/05/31,16:34:56,03,12,1, 11.8,1,1, 8.241, 10594.050, 325.403, 52824.109 23/05/31,16:34:56,04,12,1, 11.8,1,1, 8.241, 10594.032, 325.402, 52824.143 23/05/31,16:34:56,05,12,1, 11.8,1,1, 8.241, 10594.047, 325.391, 52824.152 23/05/31,16:34:56,06,12,1, 11.8,1,1, 8.241, 10594.034, 325.422, 52824.151 23/05/31,16:34:56,07,12,1, 11.8,1,1, 8.241, 10594.028, 325.381, 52824.110 23/05/31,16:34:56,08,12,1, 11.8,1,1, 8.241, 10594.029, 325.401, 52824.128 23/05/31,16:34:56,09,12,1, 11.8,1,1, 8.241, 10594.052, 325.428, 52824.197 23/05/31,16:34:56,10,12,1, 11.8,1,1, 8.241, 10594.041, 325.391, 52824.152 23/05/31,16:34:56,11,12,1, 11.8,1,1, 8.241, 10594.039, 325.409, 52824.162 23/05/31,16:34:56,12,12,1, 11.8,1,1, 8.241, 10594.039, 325.406, 52824.160 23/05/31,16:34:56,13,12,1, 11.8,1,1, 8.241, 10594.060, 325.409, 52824.190 23/05/31,16:34:56,14,12,1, 11.8,1,1, 8.241, 10594.048, 325.442, 52824.123 23/05/31,16:34:56,15,12,1, 11.8,1,1, 8.241, 10594.063, 325.426, 52824.167 23/05/31,16:34:56,16,12,1, 11.8,1,1, 8.241, 10594.066, 325.423, 52824.169 23/05/31,16:34:56,17,12,1, 11.8,1,1, 8.241, 10594.034, 325.437, 52824.151 23/05/31,16:34:56,18,12,1, 11.8,1,1, 8.241, 10594.055, 325.431, 52824.155 23/05/31,16:34:56,19,12,1, 11.8,1,1, 8.241, 10594.040, 325.456, 52824.174 23/05/31,16:34:57,00,11,1, 11.9,1,1, 8.242, 10594.034, 325.456, 52824.174 23/05/31,16:34:57,01,11,1, 11.9,1,1, 8.242, 10594.039, 325.446, 52824.222 23/05/31,16:34:57,02,11,1, 11.9,1,1, 8.242, 10594.047, 325.432, 52824.137 23/05/31,16:34:57,03,11,1, 11.9,1,1, 8.242, 10594.054, 325.443, 52824.136 23/05/31,16:34:57,04,11,1, 11.9,1,1, 8.242, 10594.067, 325.453, 52824.238 23/05/31,16:34:57,05,11,1, 11.9,1,1, 8.242, 10594.052, 325.429, 52824.154 23/05/31,16:34:57,06,11,1, 11.9,1,1, 8.242, 10594.041, 325.445, 52824.219 23/05/31,16:34:57,07,11,1, 11.9,1,1, 8.242, 10594.022, 325.441, 52824.161 23/05/31,16:34:57,08,11,1, 11.9,1,1, 8.242, 10594.018, 325.449, 52824.172 23/05/31,16:34:57,09,11,1, 11.9,1,1, 8.242, 10594.033, 325.410, 52824.156 23/05/31,16:34:57,10,11,1, 11.9,1,1, 8.242, 10594.028, 325.450, 52824.156 23/05/31,16:34:57,11,11,1, 11.9,1,1, 8.242, 10594.036, 325.432, 52824.167 23/05/31,16:34:57,12,11,1, 11.9,1,1, 8.242, 10594.028, 325.434, 52824.162 23/05/31,16:34:57,13,11,1, 11.9,1,1, 8.242, 10594.019, 325.442, 52824.144 23/05/31,16:34:57,14,11,1, 11.9,1,1, 8.242, 10594.038, 325.438, 52824.114 23/05/31,16:34:57,15,11,1, 11.9,1,1, 8.242, 10594.032, 325.432, 52824.161 23/05/31,16:34:57,16,11,1, 11.9,1,1, 8.242, 10594.017, 325.465, 52824.139 23/05/31,16:34:57,17,11,1, 11.9,1,1, 8.242, 10594.010, 325.449, 52824.166 23/05/31,16:34:57,18,11,1, 11.9,1,1, 8.242, 10594.029, 325.469, 52824.181 23/05/31,16:34:57,19,11,1, 11.9,1,1, 8.242, 10594.017, 325.476, 52824.125 23/05/31,16:34:58,00,10,1, 11.9,1,1, 8.242, 10594.009, 325.476, 52824.125 23/05/31,16:34:58,01,10,1, 11.9,1,1, 8.242, 10594.025, 325.464, 52824.206 23/05/31,16:34:58,02,10,1, 11.9,1,1, 8.242, 10594.002, 325.469, 52824.170 23/05/31,16:34:58,03,10,1, 11.9,1,1, 8.242, 10594.015, 325.463, 52824.184 23/05/31,16:34:58,04,10,1, 11.9,1,1, 8.242, 10593.980, 325.477, 52824.184 23/05/31,16:34:58,05,10,1, 11.9,1,1, 8.242, 10594.004, 325.476, 52824.191 23/05/31,16:34:58,06,10,1, 11.9,1,1, 8.242, 10593.993, 325.461, 52824.146 23/05/31,16:34:58,07,10,1, 11.9,1,1, 8.242, 10593.991, 325.457, 52824.196 23/05/31,16:34:58,08,10,1, 11.9,1,1, 8.242, 10594.014, 325.480, 52824.155 23/05/31,16:34:58,09,10,1, 11.9,1,1, 8.242, 10593.981, 325.470, 52824.142 23/05/31,16:34:58,10,10,1, 11.9,1,1, 8.242, 10594.006, 325.482, 52824.189 23/05/31,16:34:58,11,10,1, 11.9,1,1, 8.242, 10593.976, 325.475, 52824.186 23/05/31,16:34:58,12,10,1, 11.9,1,1, 8.242, 10593.995, 325.483, 52824.181 23/05/31,16:34:58,13,10,1, 11.9,1,1, 8.242, 10593.988, 325.490, 52824.208 23/05/31,16:34:58,14,10,1, 11.9,1,1, 8.242, 10593.987, 325.464, 52824.167 23/05/31,16:34:58,15,10,1, 11.9,1,1, 8.242, 10593.996, 325.492, 52824.203 23/05/31,16:34:58,16,10,1, 11.9,1,1, 8.242, 10593.966, 325.503, 52824.157 23/05/31,16:34:58,17,10,1, 11.9,1,1, 8.242, 10593.975, 325.477, 52824.148 23/05/31,16:34:58,18,10,1, 11.9,1,1, 8.242, 10593.997, 325.488, 52824.172 23/05/31,16:34:58,19,10,1, 11.9,1,1, 8.242, 10593.958, 325.483, 52824.191 23/05/31,16:34:59,00,11,1, 11.9,1,1, 8.241, 10593.951, 325.483, 52824.191 23/05/31,16:34:59,01,11,1, 11.9,1,1, 8.241, 10593.958, 325.485, 52824.196 23/05/31,16:34:59,02,11,1, 11.9,1,1, 8.241, 10593.956, 325.489, 52824.188 23/05/31,16:34:59,03,11,1, 11.9,1,1, 8.241, 10593.948, 325.482, 52824.153 23/05/31,16:34:59,04,11,1, 11.9,1,1, 8.241, 10593.949, 325.497, 52824.170 23/05/31,16:34:59,05,11,1, 11.9,1,1, 8.241, 10593.953, 325.498, 52824.203 23/05/31,16:34:59,06,11,1, 11.9,1,1, 8.241, 10593.953, 325.485, 52824.205 23/05/31,16:34:59,07,11,1, 11.9,1,1, 8.241, 10593.971, 325.491, 52824.146 23/05/31,16:34:59,08,11,1, 11.9,1,1, 8.241, 10593.963, 325.510, 52824.195 23/05/31,16:34:59,09,11,1, 11.9,1,1, 8.241, 10593.946, 325.502, 52824.200 23/05/31,16:34:59,10,11,1, 11.9,1,1, 8.241, 10593.950, 325.509, 52824.148 23/05/31,16:34:59,11,11,1, 11.9,1,1, 8.241, 10593.961, 325.522, 52824.169 23/05/31,16:34:59,12,11,1, 11.9,1,1, 8.241, 10593.937, 325.490, 52824.101 23/05/31,16:34:59,13,11,1, 11.9,1,1, 8.241, 10593.962, 325.502, 52824.125 23/05/31,16:34:59,14,11,1, 11.9,1,1, 8.241, 10593.925, 325.519, 52824.173 23/05/31,16:34:59,15,11,1, 11.9,1,1, 8.241, 10593.956, 325.500, 52824.180 23/05/31,16:34:59,16,11,1, 11.9,1,1, 8.241, 10593.951, 325.522, 52824.177 23/05/31,16:34:59,17,11,1, 11.9,1,1, 8.241, 10593.939, 325.503, 52824.184 23/05/31,16:34:59,18,11,1, 11.9,1,1, 8.241, 10593.919, 325.512, 52824.158 23/05/31,16:34:59,19,11,1, 11.9,1,1, 8.241, 10593.909, 325.514, 52824.185 23/05/31,16:35:00,00,10,1, 12.0,1,1, 8.242, 10593.901, 325.514, 52824.185 23/05/31,16:35:00,01,10,1, 12.0,1,1, 8.242, 10593.928, 325.520, 52824.140 23/05/31,16:35:00,02,10,1, 12.0,1,1, 8.242, 10593.924, 325.509, 52824.133 23/05/31,16:35:00,03,10,1, 12.0,1,1, 8.242, 10593.898, 325.508, 52824.157 23/05/31,16:35:00,04,10,1, 12.0,1,1, 8.242, 10593.908, 325.517, 52824.138 23/05/31,16:35:00,05,10,1, 12.0,1,1, 8.242, 10593.903, 325.512, 52824.194 23/05/31,16:35:00,06,10,1, 12.0,1,1, 8.242, 10593.916, 325.503, 52824.099 23/05/31,16:35:00,07,10,1, 12.0,1,1, 8.242, 10593.902, 325.500, 52824.120 23/05/31,16:35:00,08,10,1, 12.0,1,1, 8.242, 10593.900, 325.485, 52824.094 23/05/31,16:35:00,09,10,1, 12.0,1,1, 8.242, 10593.908, 325.499, 52824.092 23/05/31,16:35:00,10,10,1, 12.0,1,1, 8.242, 10593.918, 325.492, 52824.168 23/05/31,16:35:00,11,10,1, 12.0,1,1, 8.242, 10593.917, 325.494, 52824.150 23/05/31,16:35:00,12,10,1, 12.0,1,1, 8.242, 10593.925, 325.508, 52824.144 23/05/31,16:35:00,13,10,1, 12.0,1,1, 8.242, 10593.933, 325.493, 52824.144 23/05/31,16:35:00,14,10,1, 12.0,1,1, 8.242, 10593.915, 325.500, 52824.113 23/05/31,16:35:00,15,10,1, 12.0,1,1, 8.242, 10593.921, 325.507, 52824.148 23/05/31,16:35:00,16,10,1, 12.0,1,1, 8.242, 10593.899, 325.506, 52824.135 23/05/31,16:35:00,17,10,1, 12.0,1,1, 8.242, 10593.884, 325.502, 52824.136 23/05/31,16:35:00,18,10,1, 12.0,1,1, 8.242, 10593.910, 325.511, 52824.117 23/05/31,16:35:00,19,10,1, 12.0,1,1, 8.242, 10593.877, 325.497, 52824.071 23/05/31,16:35:01,00,11,1, 12.0,1,1, 8.246, 10593.876, 325.497, 52824.071 23/05/31,16:35:01,01,11,1, 12.0,1,1, 8.246, 10593.879, 325.513, 52824.114 23/05/31,16:35:01,02,11,1, 12.0,1,1, 8.246, 10593.894, 325.468, 52824.099 23/05/31,16:35:01,03,11,1, 12.0,1,1, 8.246, 10593.873, 325.491, 52824.125 23/05/31,16:35:01,04,11,1, 12.0,1,1, 8.246, 10593.881, 325.502, 52824.091 23/05/31,16:35:01,05,11,1, 12.0,1,1, 8.246, 10593.877, 325.495, 52824.140 23/05/31,16:35:01,06,11,1, 12.0,1,1, 8.246, 10593.878, 325.476, 52824.115 23/05/31,16:35:01,07,11,1, 12.0,1,1, 8.246, 10593.900, 325.507, 52824.153 23/05/31,16:35:01,08,11,1, 12.0,1,1, 8.246, 10593.881, 325.521, 52824.139 23/05/31,16:35:01,09,11,1, 12.0,1,1, 8.246, 10593.884, 325.502, 52824.102 23/05/31,16:35:01,10,11,1, 12.0,1,1, 8.246, 10593.858, 325.514, 52824.127 23/05/31,16:35:01,11,11,1, 12.0,1,1, 8.246, 10593.876, 325.492, 52824.107 23/05/31,16:35:01,12,11,1, 12.0,1,1, 8.246, 10593.841, 325.497, 52824.121 23/05/31,16:35:01,13,11,1, 12.0,1,1, 8.246, 10593.875, 325.475, 52824.103 23/05/31,16:35:01,14,11,1, 12.0,1,1, 8.246, 10593.872, 325.502, 52824.106 23/05/31,16:35:01,15,11,1, 12.0,1,1, 8.246, 10593.868, 325.484, 52824.065 23/05/31,16:35:01,16,11,1, 12.0,1,1, 8.246, 10593.868, 325.506, 52824.110 23/05/31,16:35:01,17,11,1, 12.0,1,1, 8.246, 10593.877, 325.511, 52824.098 23/05/31,16:35:01,18,11,1, 12.0,1,1, 8.246, 10593.855, 325.509, 52824.066 23/05/31,16:35:01,19,11,1, 12.0,1,1, 8.246, 10593.862, 325.498, 52824.107 23/05/31,16:35:02,00,11,1, 11.8,1,1, 8.242, 10593.859, 325.498, 52824.107 23/05/31,16:35:02,01,11,1, 11.8,1,1, 8.242, 10593.861, 325.510, 52824.052 23/05/31,16:35:02,02,11,1, 11.8,1,1, 8.242, 10593.874, 325.511, 52824.104 23/05/31,16:35:02,03,11,1, 11.8,1,1, 8.242, 10593.864, 325.467, 52824.124 23/05/31,16:35:02,04,11,1, 11.8,1,1, 8.242, 10593.857, 325.513, 52824.127 23/05/31,16:35:02,05,11,1, 11.8,1,1, 8.242, 10593.846, 325.509, 52824.109 23/05/31,16:35:02,06,11,1, 11.8,1,1, 8.242, 10593.839, 325.515, 52824.090 23/05/31,16:35:02,07,11,1, 11.8,1,1, 8.242, 10593.834, 325.521, 52824.087 23/05/31,16:35:02,08,11,1, 11.8,1,1, 8.242, 10593.847, 325.472, 52824.101 23/05/31,16:35:02,09,11,1, 11.8,1,1, 8.242, 10593.846, 325.506, 52824.094 23/05/31,16:35:02,10,11,1, 11.8,1,1, 8.242, 10593.854, 325.507, 52824.091 23/05/31,16:35:02,11,11,1, 11.8,1,1, 8.242, 10593.840, 325.526, 52824.092 23/05/31,16:35:02,12,11,1, 11.8,1,1, 8.242, 10593.873, 325.511, 52824.102 23/05/31,16:35:02,13,11,1, 11.8,1,1, 8.242, 10593.840, 325.488, 52824.080 23/05/31,16:35:02,14,11,1, 11.8,1,1, 8.242, 10593.854, 325.497, 52824.091 23/05/31,16:35:02,15,11,1, 11.8,1,1, 8.242, 10593.840, 325.483, 52824.110 23/05/31,16:35:02,16,11,1, 11.8,1,1, 8.242, 10593.851, 325.489, 52824.133 23/05/31,16:35:02,17,11,1, 11.8,1,1, 8.242, 10593.835, 325.495, 52824.036 23/05/31,16:35:02,18,11,1, 11.8,1,1, 8.242, 10593.852, 325.481, 52824.100 23/05/31,16:35:02,19,11,1, 11.8,1,1, 8.242, 10593.825, 325.492, 52824.107 23/05/31,16:35:03,00,10,1, 11.9,1,1, 8.245, 10593.817, 325.492, 52824.107 23/05/31,16:35:03,01,10,1, 11.9,1,1, 8.245, 10593.824, 325.508, 52824.068 23/05/31,16:35:03,02,10,1, 11.9,1,1, 8.245, 10593.867, 325.502, 52824.097 23/05/31,16:35:03,03,10,1, 11.9,1,1, 8.245, 10593.818, 325.506, 52824.082 23/05/31,16:35:03,04,10,1, 11.9,1,1, 8.245, 10593.834, 325.507, 52824.078 23/05/31,16:35:03,05,10,1, 11.9,1,1, 8.245, 10593.847, 325.500, 52824.111 23/05/31,16:35:03,06,10,1, 11.9,1,1, 8.245, 10593.840, 325.512, 52824.091 23/05/31,16:35:03,07,10,1, 11.9,1,1, 8.245, 10593.868, 325.512, 52824.074 23/05/31,16:35:03,08,10,1, 11.9,1,1, 8.245, 10593.842, 325.519, 52824.078 23/05/31,16:35:03,09,10,1, 11.9,1,1, 8.245, 10593.846, 325.509, 52824.097 23/05/31,16:35:03,10,10,1, 11.9,1,1, 8.245, 10593.844, 325.509, 52824.089 23/05/31,16:35:03,11,10,1, 11.9,1,1, 8.245, 10593.837, 325.520, 52824.090 23/05/31,16:35:03,12,10,1, 11.9,1,1, 8.245, 10593.831, 325.501, 52824.078 23/05/31,16:35:03,13,10,1, 11.9,1,1, 8.245, 10593.827, 325.518, 52824.119 23/05/31,16:35:03,14,10,1, 11.9,1,1, 8.245, 10593.829, 325.514, 52824.101 23/05/31,16:35:03,15,10,1, 11.9,1,1, 8.245, 10593.806, 325.505, 52824.110 23/05/31,16:35:03,16,10,1, 11.9,1,1, 8.245, 10593.834, 325.513, 52824.095 23/05/31,16:35:03,17,10,1, 11.9,1,1, 8.245, 10593.827, 325.512, 52824.078 23/05/31,16:35:03,18,10,1, 11.9,1,1, 8.245, 10593.835, 325.497, 52824.098 23/05/31,16:35:03,19,10,1, 11.9,1,1, 8.245, 10593.815, 325.498, 52824.106 23/05/31,16:35:04,00,11,1, 11.8,1,1, 8.242, 10593.809, 325.498, 52824.106 23/05/31,16:35:04,01,11,1, 11.8,1,1, 8.242, 10593.827, 325.493, 52824.122 23/05/31,16:35:04,02,11,1, 11.8,1,1, 8.242, 10593.819, 325.488, 52824.101 23/05/31,16:35:04,03,11,1, 11.8,1,1, 8.242, 10593.829, 325.478, 52824.098 23/05/31,16:35:04,04,11,1, 11.8,1,1, 8.242, 10593.828, 325.495, 52824.106 23/05/31,16:35:04,05,11,1, 11.8,1,1, 8.242, 10593.833, 325.495, 52824.102 23/05/31,16:35:04,06,11,1, 11.8,1,1, 8.242, 10593.838, 325.471, 52824.115 23/05/31,16:35:04,07,11,1, 11.8,1,1, 8.242, 10593.855, 325.479, 52824.088 23/05/31,16:35:04,08,11,1, 11.8,1,1, 8.242, 10593.818, 325.492, 52824.101 23/05/31,16:35:04,09,11,1, 11.8,1,1, 8.242, 10593.833, 325.475, 52824.094 23/05/31,16:35:04,10,11,1, 11.8,1,1, 8.242, 10593.817, 325.473, 52824.140 23/05/31,16:35:04,11,11,1, 11.8,1,1, 8.242, 10593.807, 325.492, 52824.138 23/05/31,16:35:04,12,11,1, 11.8,1,1, 8.242, 10593.816, 325.505, 52824.120 23/05/31,16:35:04,13,11,1, 11.8,1,1, 8.242, 10593.825, 325.496, 52824.125 23/05/31,16:35:04,14,11,1, 11.8,1,1, 8.242, 10593.813, 325.468, 52824.112 23/05/31,16:35:04,15,11,1, 11.8,1,1, 8.242, 10593.829, 325.470, 52824.122 23/05/31,16:35:04,16,11,1, 11.8,1,1, 8.242, 10593.817, 325.491, 52824.073 23/05/31,16:35:04,17,11,1, 11.8,1,1, 8.242, 10593.807, 325.511, 52824.108 23/05/31,16:35:04,18,11,1, 11.8,1,1, 8.242, 10593.818, 325.500, 52824.074 23/05/31,16:35:04,19,11,1, 11.8,1,1, 8.242, 10593.793, 325.501, 52824.039 23/05/31,16:35:05,00,11,1, 11.9,1,1, 8.244, 10593.792, 325.501, 52824.039 23/05/31,16:35:05,01,11,1, 11.9,1,1, 8.244, 10593.837, 325.496, 52824.102 23/05/31,16:35:05,02,11,1, 11.9,1,1, 8.244, 10593.792, 325.499, 52824.072 23/05/31,16:35:05,03,11,1, 11.9,1,1, 8.244, 10593.828, 325.507, 52824.137 23/05/31,16:35:05,04,11,1, 11.9,1,1, 8.244, 10593.826, 325.511, 52824.101 23/05/31,16:35:05,05,11,1, 11.9,1,1, 8.244, 10593.826, 325.518, 52824.098 23/05/31,16:35:05,06,11,1, 11.9,1,1, 8.244, 10593.793, 325.495, 52824.126 23/05/31,16:35:05,07,11,1, 11.9,1,1, 8.244, 10593.801, 325.500, 52824.091 23/05/31,16:35:05,08,11,1, 11.9,1,1, 8.244, 10593.845, 325.513, 52824.109 23/05/31,16:35:05,09,11,1, 11.9,1,1, 8.244, 10593.800, 325.507, 52824.103 23/05/31,16:35:05,10,11,1, 11.9,1,1, 8.244, 10593.794, 325.495, 52824.019 23/05/31,16:35:05,11,11,1, 11.9,1,1, 8.244, 10593.823, 325.519, 52824.150 23/05/31,16:35:05,12,11,1, 11.9,1,1, 8.244, 10593.804, 325.505, 52824.096 23/05/31,16:35:05,13,11,1, 11.9,1,1, 8.244, 10593.821, 325.480, 52824.137 23/05/31,16:35:05,14,11,1, 11.9,1,1, 8.244, 10593.814, 325.471, 52824.113 23/05/31,16:35:05,15,11,1, 11.9,1,1, 8.244, 10593.814, 325.480, 52824.117 23/05/31,16:35:05,16,11,1, 11.9,1,1, 8.244, 10593.805, 325.485, 52824.125 23/05/31,16:35:05,17,11,1, 11.9,1,1, 8.244, 10593.812, 325.502, 52824.109 23/05/31,16:35:05,18,11,1, 11.9,1,1, 8.244, 10593.810, 325.498, 52824.098 23/05/31,16:35:05,19,11,1, 11.9,1,1, 8.244, 10593.835, 325.496, 52824.149 23/05/31,16:35:06,00,11,1, 11.9,1,1, 8.246, 10593.834, 325.496, 52824.149 23/05/31,16:35:06,01,11,1, 11.9,1,1, 8.246, 10593.831, 325.495, 52824.014 23/05/31,16:35:06,02,11,1, 11.9,1,1, 8.246, 10593.809, 325.492, 52824.211 23/05/31,16:35:06,03,11,1, 11.9,1,1, 8.246, 10593.845, 325.509, 52824.130 23/05/31,16:35:06,04,11,1, 11.9,1,1, 8.246, 10593.828, 325.518, 52824.123 23/05/31,16:35:06,05,11,1, 11.9,1,1, 8.246, 10593.859, 325.504, 52824.102 23/05/31,16:35:06,06,11,1, 11.9,1,1, 8.246, 10593.842, 325.519, 52824.056 23/05/31,16:35:06,07,11,1, 11.9,1,1, 8.246, 10593.863, 325.474, 52824.114 23/05/31,16:35:06,08,11,1, 11.9,1,1, 8.246, 10593.857, 325.507, 52824.107 23/05/31,16:35:06,09,11,1, 11.9,1,1, 8.246, 10593.844, 325.504, 52824.122 23/05/31,16:35:06,10,11,1, 11.9,1,1, 8.246, 10593.843, 325.504, 52824.062 23/05/31,16:35:06,11,11,1, 11.9,1,1, 8.246, 10593.842, 325.538, 52824.115 23/05/31,16:35:06,12,11,1, 11.9,1,1, 8.246, 10593.828, 325.501, 52824.089 23/05/31,16:35:06,13,11,1, 11.9,1,1, 8.246, 10593.830, 325.509, 52824.072 23/05/31,16:35:06,14,11,1, 11.9,1,1, 8.246, 10593.835, 325.508, 52824.089 23/05/31,16:35:06,15,11,1, 11.9,1,1, 8.246, 10593.820, 325.537, 52824.074 23/05/31,16:35:06,16,11,1, 11.9,1,1, 8.246, 10593.857, 325.539, 52824.135 23/05/31,16:35:06,17,11,1, 11.9,1,1, 8.246, 10593.825, 325.536, 52824.073 23/05/31,16:35:06,18,11,1, 11.9,1,1, 8.246, 10593.828, 325.527, 52824.112 23/05/31,16:35:06,19,11,1, 11.9,1,1, 8.246, 10593.818, 325.528, 52824.091 23/05/31,16:35:07,00,11,1, 11.9,1,1, 8.242, 10593.817, 325.528, 52824.091 23/05/31,16:35:07,01,11,1, 11.9,1,1, 8.242, 10593.827, 325.531, 52824.115 23/05/31,16:35:07,02,11,1, 11.9,1,1, 8.242, 10593.826, 325.526, 52824.097 23/05/31,16:35:07,03,11,1, 11.9,1,1, 8.242, 10593.827, 325.556, 52824.092 23/05/31,16:35:07,04,11,1, 11.9,1,1, 8.242, 10593.841, 325.542, 52824.145 23/05/31,16:35:07,05,11,1, 11.9,1,1, 8.242, 10593.827, 325.518, 52824.111 23/05/31,16:35:07,06,11,1, 11.9,1,1, 8.242, 10593.809, 325.547, 52824.081 23/05/31,16:35:07,07,11,1, 11.9,1,1, 8.242, 10593.827, 325.538, 52824.115 23/05/31,16:35:07,08,11,1, 11.9,1,1, 8.242, 10593.832, 325.545, 52824.101 23/05/31,16:35:07,09,11,1, 11.9,1,1, 8.242, 10593.823, 325.535, 52824.102 23/05/31,16:35:07,10,11,1, 11.9,1,1, 8.242, 10593.836, 325.548, 52824.101 23/05/31,16:35:07,11,11,1, 11.9,1,1, 8.242, 10593.826, 325.551, 52824.138 23/05/31,16:35:07,12,11,1, 11.9,1,1, 8.242, 10593.819, 325.540, 52824.121 23/05/31,16:35:07,13,11,1, 11.9,1,1, 8.242, 10593.819, 325.552, 52824.100 23/05/31,16:35:07,14,11,1, 11.9,1,1, 8.242, 10593.826, 325.558, 52824.093 23/05/31,16:35:07,15,11,1, 11.9,1,1, 8.242, 10593.816, 325.544, 52824.099 23/05/31,16:35:07,16,11,1, 11.9,1,1, 8.242, 10593.832, 325.544, 52824.081 23/05/31,16:35:07,17,11,1, 11.9,1,1, 8.242, 10593.819, 325.565, 52824.086 23/05/31,16:35:07,18,11,1, 11.9,1,1, 8.242, 10593.824, 325.569, 52824.085 23/05/31,16:35:07,19,11,1, 11.9,1,1, 8.242, 10593.820, 325.577, 52824.123 23/05/31,16:35:08,00,12,1, 11.9,1,1, 8.242, 10593.817, 325.577, 52824.123 23/05/31,16:35:08,01,12,1, 11.9,1,1, 8.242, 10593.807, 325.547, 52824.116 23/05/31,16:35:08,02,12,1, 11.9,1,1, 8.242, 10593.814, 325.547, 52824.098 23/05/31,16:35:08,03,12,1, 11.9,1,1, 8.242, 10593.843, 325.533, 52824.207 23/05/31,16:35:08,04,12,1, 11.9,1,1, 8.242, 10593.841, 325.558, 52824.066 23/05/31,16:35:08,05,12,1, 11.9,1,1, 8.242, 10593.813, 325.562, 52824.231 23/05/31,16:35:08,06,12,1, 11.9,1,1, 8.242, 10593.825, 325.569, 52824.086 23/05/31,16:35:08,07,12,1, 11.9,1,1, 8.242, 10593.806, 325.565, 52824.105 23/05/31,16:35:08,08,12,1, 11.9,1,1, 8.242, 10593.825, 325.583, 52824.108 23/05/31,16:35:08,09,12,1, 11.9,1,1, 8.242, 10593.818, 325.553, 52824.097 23/05/31,16:35:08,10,12,1, 11.9,1,1, 8.242, 10593.820, 325.573, 52824.109 23/05/31,16:35:08,11,12,1, 11.9,1,1, 8.242, 10593.827, 325.564, 52824.136 23/05/31,16:35:08,12,12,1, 11.9,1,1, 8.242, 10593.831, 325.577, 52824.135 23/05/31,16:35:08,13,12,1, 11.9,1,1, 8.242, 10593.820, 325.591, 52824.116 23/05/31,16:35:08,14,12,1, 11.9,1,1, 8.242, 10593.842, 325.592, 52824.157 23/05/31,16:35:08,15,12,1, 11.9,1,1, 8.242, 10593.832, 325.577, 52824.114 23/05/31,16:35:08,16,12,1, 11.9,1,1, 8.242, 10593.822, 325.587, 52824.091 23/05/31,16:35:08,17,12,1, 11.9,1,1, 8.242, 10593.834, 325.578, 52824.083 23/05/31,16:35:08,18,12,1, 11.9,1,1, 8.242, 10593.849, 325.605, 52824.091 23/05/31,16:35:08,19,12,1, 11.9,1,1, 8.242, 10593.841, 325.594, 52824.134 23/05/31,16:35:09,00,10,1, 11.8,1,1, 8.242, 10593.834, 325.594, 52824.134 23/05/31,16:35:09,01,10,1, 11.8,1,1, 8.242, 10593.836, 325.618, 52824.111 23/05/31,16:35:09,02,10,1, 11.8,1,1, 8.242, 10593.811, 325.590, 52824.037 23/05/31,16:35:09,03,10,1, 11.8,1,1, 8.242, 10593.837, 325.618, 52824.051 23/05/31,16:35:09,04,10,1, 11.8,1,1, 8.242, 10593.858, 325.589, 52824.090 23/05/31,16:35:09,05,10,1, 11.8,1,1, 8.242, 10593.852, 325.586, 52824.080 23/05/31,16:35:09,06,10,1, 11.8,1,1, 8.242, 10593.843, 325.610, 52824.089 23/05/31,16:35:09,07,10,1, 11.8,1,1, 8.242, 10593.858, 325.614, 52824.080 23/05/31,16:35:09,08,10,1, 11.8,1,1, 8.242, 10593.822, 325.614, 52824.089 23/05/31,16:35:09,09,10,1, 11.8,1,1, 8.242, 10593.844, 325.626, 52824.119 23/05/31,16:35:09,10,10,1, 11.8,1,1, 8.242, 10593.847, 325.618, 52824.076 23/05/31,16:35:09,11,10,1, 11.8,1,1, 8.242, 10593.837, 325.601, 52824.090 23/05/31,16:35:09,12,10,1, 11.8,1,1, 8.242, 10593.822, 325.620, 52824.089 23/05/31,16:35:09,13,10,1, 11.8,1,1, 8.242, 10593.826, 325.608, 52824.097 23/05/31,16:35:09,14,10,1, 11.8,1,1, 8.242, 10593.822, 325.615, 52824.129 23/05/31,16:35:09,15,10,1, 11.8,1,1, 8.242, 10593.850, 325.609, 52824.078 23/05/31,16:35:09,16,10,1, 11.8,1,1, 8.242, 10593.838, 325.628, 52824.092 23/05/31,16:35:09,17,10,1, 11.8,1,1, 8.242, 10593.849, 325.638, 52824.084 23/05/31,16:35:09,18,10,1, 11.8,1,1, 8.242, 10593.837, 325.625, 52824.089 23/05/31,16:35:09,19,10,1, 11.8,1,1, 8.242, 10593.834, 325.612, 52824.108 23/05/31,16:35:10,00,11,1, 11.9,1,1, 8.240, 10593.834, 325.612, 52824.108 23/05/31,16:35:10,01,11,1, 11.9,1,1, 8.240, 10593.835, 325.616, 52824.097 23/05/31,16:35:10,02,11,1, 11.9,1,1, 8.240, 10593.853, 325.615, 52824.063 23/05/31,16:35:10,03,11,1, 11.9,1,1, 8.240, 10593.857, 325.616, 52824.089 23/05/31,16:35:10,04,11,1, 11.9,1,1, 8.240, 10593.826, 325.647, 52824.089 23/05/31,16:35:10,05,11,1, 11.9,1,1, 8.240, 10593.837, 325.638, 52824.073 23/05/31,16:35:10,06,11,1, 11.9,1,1, 8.240, 10593.853, 325.624, 52824.044 23/05/31,16:35:10,07,11,1, 11.9,1,1, 8.240, 10593.816, 325.638, 52824.030 23/05/31,16:35:10,08,11,1, 11.9,1,1, 8.240, 10593.835, 325.606, 52824.095 23/05/31,16:35:10,09,11,1, 11.9,1,1, 8.240, 10593.835, 325.627, 52824.043 23/05/31,16:35:10,10,11,1, 11.9,1,1, 8.240, 10593.869, 325.602, 52824.060 23/05/31,16:35:10,11,11,1, 11.9,1,1, 8.240, 10593.866, 325.613, 52823.900 23/05/31,16:35:10,12,11,1, 11.9,1,1, 8.240, 10593.792, 325.636, 52824.093 23/05/31,16:35:10,13,11,1, 11.9,1,1, 8.240, 10593.808, 325.639, 52824.091 23/05/31,16:35:10,14,11,1, 11.9,1,1, 8.240, 10593.826, 325.628, 52824.100 23/05/31,16:35:10,15,11,1, 11.9,1,1, 8.240, 10593.816, 325.632, 52824.095 23/05/31,16:35:10,16,11,1, 11.9,1,1, 8.240, 10593.822, 325.654, 52824.072 23/05/31,16:35:10,17,11,1, 11.9,1,1, 8.240, 10593.841, 325.627, 52824.077 23/05/31,16:35:10,18,11,1, 11.9,1,1, 8.240, 10593.821, 325.649, 52824.065 23/05/31,16:35:10,19,11,1, 11.9,1,1, 8.240, 10593.809, 325.650, 52824.085 23/05/31,16:35:11,00,11,1, 11.9,1,1, 8.243, 10593.809, 325.650, 52824.085 23/05/31,16:35:11,01,11,1, 11.9,1,1, 8.243, 10593.819, 325.667, 52824.028 23/05/31,16:35:11,02,11,1, 11.9,1,1, 8.243, 10593.802, 325.649, 52824.076 23/05/31,16:35:11,03,11,1, 11.9,1,1, 8.243, 10593.828, 325.639, 52824.040 23/05/31,16:35:11,04,11,1, 11.9,1,1, 8.243, 10593.828, 325.623, 52824.084 23/05/31,16:35:11,05,11,1, 11.9,1,1, 8.243, 10593.821, 325.648, 52824.046 23/05/31,16:35:11,06,11,1, 11.9,1,1, 8.243, 10593.822, 325.639, 52824.027 23/05/31,16:35:11,07,11,1, 11.9,1,1, 8.243, 10593.817, 325.644, 52824.062 23/05/31,16:35:11,08,11,1, 11.9,1,1, 8.243, 10593.815, 325.643, 52824.047 23/05/31,16:35:11,09,11,1, 11.9,1,1, 8.243, 10593.804, 325.640, 52824.079 23/05/31,16:35:11,10,11,1, 11.9,1,1, 8.243, 10593.806, 325.634, 52824.069 23/05/31,16:35:11,11,11,1, 11.9,1,1, 8.243, 10593.824, 325.600, 52824.043 23/05/31,16:35:11,12,11,1, 11.9,1,1, 8.243, 10593.804, 325.618, 52824.112 23/05/31,16:35:11,13,11,1, 11.9,1,1, 8.243, 10593.832, 325.624, 52823.995 23/05/31,16:35:11,14,11,1, 11.9,1,1, 8.243, 10593.818, 325.647, 52824.062 23/05/31,16:35:11,15,11,1, 11.9,1,1, 8.243, 10593.793, 325.632, 52824.028 23/05/31,16:35:11,16,11,1, 11.9,1,1, 8.243, 10593.788, 325.631, 52824.065 23/05/31,16:35:11,17,11,1, 11.9,1,1, 8.243, 10593.798, 325.632, 52824.077 23/05/31,16:35:11,18,11,1, 11.9,1,1, 8.243, 10593.791, 325.640, 52824.021 23/05/31,16:35:11,19,11,1, 11.9,1,1, 8.243, 10593.788, 325.637, 52824.035 23/05/31,16:35:12,00,11,1, 11.9,1,1, 8.244, 10593.784, 325.637, 52824.035 23/05/31,16:35:12,01,11,1, 11.9,1,1, 8.244, 10593.768, 325.633, 52824.114 23/05/31,16:35:12,02,11,1, 11.9,1,1, 8.244, 10593.798, 325.617, 52824.007 23/05/31,16:35:12,03,11,1, 11.9,1,1, 8.244, 10593.805, 325.619, 52824.028 23/05/31,16:35:12,04,11,1, 11.9,1,1, 8.244, 10593.805, 325.616, 52824.016 23/05/31,16:35:12,05,11,1, 11.9,1,1, 8.244, 10593.780, 325.637, 52824.036 23/05/31,16:35:12,06,11,1, 11.9,1,1, 8.244, 10593.800, 325.637, 52824.017 23/05/31,16:35:12,07,11,1, 11.9,1,1, 8.244, 10593.789, 325.618, 52824.037 23/05/31,16:35:12,08,11,1, 11.9,1,1, 8.244, 10593.777, 325.621, 52824.058 23/05/31,16:35:12,09,11,1, 11.9,1,1, 8.244, 10593.769, 325.611, 52824.037 23/05/31,16:35:12,10,11,1, 11.9,1,1, 8.244, 10593.761, 325.634, 52824.018 23/05/31,16:35:12,11,11,1, 11.9,1,1, 8.244, 10593.775, 325.640, 52824.020 23/05/31,16:35:12,12,11,1, 11.9,1,1, 8.244, 10593.778, 325.635, 52824.033 23/05/31,16:35:12,13,11,1, 11.9,1,1, 8.244, 10593.762, 325.628, 52824.025 23/05/31,16:35:12,14,11,1, 11.9,1,1, 8.244, 10593.796, 325.632, 52824.036 23/05/31,16:35:12,15,11,1, 11.9,1,1, 8.244, 10593.795, 325.610, 52824.048 23/05/31,16:35:12,16,11,1, 11.9,1,1, 8.244, 10593.776, 325.628, 52824.022 23/05/31,16:35:12,17,11,1, 11.9,1,1, 8.244, 10593.778, 325.636, 52824.029 23/05/31,16:35:12,18,11,1, 11.9,1,1, 8.244, 10593.775, 325.640, 52824.037 23/05/31,16:35:12,19,11,1, 11.9,1,1, 8.244, 10593.762, 325.645, 52823.996 23/05/31,16:35:13,00,11,1, 11.8,1,1, 8.240, 10593.759, 325.645, 52823.996 23/05/31,16:35:13,01,11,1, 11.8,1,1, 8.240, 10593.759, 325.606, 52823.994 23/05/31,16:35:13,02,11,1, 11.8,1,1, 8.240, 10593.755, 325.635, 52824.014 23/05/31,16:35:13,03,11,1, 11.8,1,1, 8.240, 10593.754, 325.634, 52823.987 23/05/31,16:35:13,04,11,1, 11.8,1,1, 8.240, 10593.755, 325.599, 52823.983 23/05/31,16:35:13,05,11,1, 11.8,1,1, 8.240, 10593.755, 325.609, 52823.982 23/05/31,16:35:13,06,11,1, 11.8,1,1, 8.240, 10593.735, 325.636, 52824.006 23/05/31,16:35:13,07,11,1, 11.8,1,1, 8.240, 10593.758, 325.618, 52823.955 23/05/31,16:35:13,08,11,1, 11.8,1,1, 8.240, 10593.747, 325.611, 52823.989 23/05/31,16:35:13,09,11,1, 11.8,1,1, 8.240, 10593.753, 325.622, 52823.985 23/05/31,16:35:13,10,11,1, 11.8,1,1, 8.240, 10593.754, 325.618, 52823.996 23/05/31,16:35:13,11,11,1, 11.8,1,1, 8.240, 10593.764, 325.613, 52824.011 23/05/31,16:35:13,12,11,1, 11.8,1,1, 8.240, 10593.725, 325.633, 52824.017 23/05/31,16:35:13,13,11,1, 11.8,1,1, 8.240, 10593.766, 325.623, 52823.991 23/05/31,16:35:13,14,11,1, 11.8,1,1, 8.240, 10593.719, 325.635, 52824.213 23/05/31,16:35:13,15,11,1, 11.8,1,1, 8.240, 10593.710, 325.668, 52824.045 23/05/31,16:35:13,16,11,1, 11.8,1,1, 8.240, 10593.759, 325.641, 52824.027 23/05/31,16:35:13,17,11,1, 11.8,1,1, 8.240, 10593.736, 325.630, 52824.016 23/05/31,16:35:13,18,11,1, 11.8,1,1, 8.240, 10593.739, 325.625, 52823.986 23/05/31,16:35:13,19,11,1, 11.8,1,1, 8.240, 10593.750, 325.593, 52824.004 23/05/31,16:35:14,00,11,1, 11.9,1,1, 8.241, 10593.742, 325.593, 52824.004 23/05/31,16:35:14,01,11,1, 11.9,1,1, 8.241, 10593.735, 325.609, 52823.966 23/05/31,16:35:14,02,11,1, 11.9,1,1, 8.241, 10593.717, 325.607, 52824.014 23/05/31,16:35:14,03,11,1, 11.9,1,1, 8.241, 10593.729, 325.610, 52824.023 23/05/31,16:35:14,04,11,1, 11.9,1,1, 8.241, 10593.726, 325.606, 52823.960 23/05/31,16:35:14,05,11,1, 11.9,1,1, 8.241, 10593.744, 325.586, 52823.975 23/05/31,16:35:14,06,11,1, 11.9,1,1, 8.241, 10593.719, 325.635, 52823.987 23/05/31,16:35:14,07,11,1, 11.9,1,1, 8.241, 10593.710, 325.607, 52823.965 23/05/31,16:35:14,08,11,1, 11.9,1,1, 8.241, 10593.753, 325.602, 52823.964 23/05/31,16:35:14,09,11,1, 11.9,1,1, 8.241, 10593.725, 325.612, 52823.992 23/05/31,16:35:14,10,11,1, 11.9,1,1, 8.241, 10593.695, 325.595, 52823.964 23/05/31,16:35:14,11,11,1, 11.9,1,1, 8.241, 10593.709, 325.620, 52823.995 23/05/31,16:35:14,12,11,1, 11.9,1,1, 8.241, 10593.709, 325.603, 52823.999 23/05/31,16:35:14,13,11,1, 11.9,1,1, 8.241, 10593.724, 325.633, 52824.009 23/05/31,16:35:14,14,11,1, 11.9,1,1, 8.241, 10593.731, 325.611, 52824.002 23/05/31,16:35:14,15,11,1, 11.9,1,1, 8.241, 10593.723, 325.632, 52823.974 23/05/31,16:35:14,16,11,1, 11.9,1,1, 8.241, 10593.722, 325.618, 52823.984 23/05/31,16:35:14,17,11,1, 11.9,1,1, 8.241, 10593.717, 325.604, 52823.994 23/05/31,16:35:14,18,11,1, 11.9,1,1, 8.241, 10593.722, 325.605, 52823.994 23/05/31,16:35:14,19,11,1, 11.9,1,1, 8.241, 10593.720, 325.588, 52824.011 23/05/31,16:35:15,00,12,1, 11.9,1,1, 8.242, 10593.717, 325.588, 52824.011 23/05/31,16:35:15,01,12,1, 11.9,1,1, 8.242, 10593.722, 325.627, 52823.991 23/05/31,16:35:15,02,12,1, 11.9,1,1, 8.242, 10593.700, 325.618, 52823.967 23/05/31,16:35:15,03,12,1, 11.9,1,1, 8.242, 10593.724, 325.616, 52824.004 23/05/31,16:35:15,04,12,1, 11.9,1,1, 8.242, 10593.724, 325.604, 52823.966 23/05/31,16:35:15,05,12,1, 11.9,1,1, 8.242, 10593.716, 325.606, 52823.988 23/05/31,16:35:15,06,12,1, 11.9,1,1, 8.242, 10593.707, 325.619, 52824.017 23/05/31,16:35:15,07,12,1, 11.9,1,1, 8.242, 10593.710, 325.612, 52823.999 23/05/31,16:35:15,08,12,1, 11.9,1,1, 8.242, 10593.728, 325.623, 52824.006 23/05/31,16:35:15,09,12,1, 11.9,1,1, 8.242, 10593.691, 325.605, 52823.998 23/05/31,16:35:15,10,12,1, 11.9,1,1, 8.242, 10593.714, 325.617, 52823.982 23/05/31,16:35:15,11,12,1, 11.9,1,1, 8.242, 10593.704, 325.614, 52823.971 23/05/31,16:35:15,12,12,1, 11.9,1,1, 8.242, 10593.703, 325.619, 52824.039 23/05/31,16:35:15,13,12,1, 11.9,1,1, 8.242, 10593.725, 325.634, 52823.974 23/05/31,16:35:15,14,12,1, 11.9,1,1, 8.242, 10593.722, 325.643, 52823.973 23/05/31,16:35:15,15,12,1, 11.9,1,1, 8.242, 10593.704, 325.619, 52823.978 23/05/31,16:35:15,16,12,1, 11.9,1,1, 8.242, 10593.729, 325.633, 52823.946 23/05/31,16:35:15,17,12,1, 11.9,1,1, 8.242, 10593.708, 325.656, 52823.970 23/05/31,16:35:15,18,12,1, 11.9,1,1, 8.242, 10593.727, 325.646, 52823.958 23/05/31,16:35:15,19,12,1, 11.9,1,1, 8.242, 10593.695, 325.642, 52823.954 23/05/31,16:35:16,00,11,1, 11.9,1,1, 8.243, 10593.692, 325.642, 52823.954 23/05/31,16:35:16,01,11,1, 11.9,1,1, 8.243, 10593.719, 325.657, 52823.967 23/05/31,16:35:16,02,11,1, 11.9,1,1, 8.243, 10593.705, 325.643, 52823.974 23/05/31,16:35:16,03,11,1, 11.9,1,1, 8.243, 10593.710, 325.623, 52823.940 23/05/31,16:35:16,04,11,1, 11.9,1,1, 8.243, 10593.696, 325.632, 52823.951 23/05/31,16:35:16,05,11,1, 11.9,1,1, 8.243, 10593.730, 325.646, 52823.994 23/05/31,16:35:16,06,11,1, 11.9,1,1, 8.243, 10593.686, 325.652, 52823.950 23/05/31,16:35:16,07,11,1, 11.9,1,1, 8.243, 10593.699, 325.616, 52823.943 23/05/31,16:35:16,08,11,1, 11.9,1,1, 8.243, 10593.719, 325.623, 52824.031 23/05/31,16:35:16,09,11,1, 11.9,1,1, 8.243, 10593.678, 325.624, 52824.003 23/05/31,16:35:16,10,11,1, 11.9,1,1, 8.243, 10593.687, 325.640, 52823.975 23/05/31,16:35:16,11,11,1, 11.9,1,1, 8.243, 10593.695, 325.644, 52823.956 23/05/31,16:35:16,12,11,1, 11.9,1,1, 8.243, 10593.691, 325.636, 52823.986 23/05/31,16:35:16,13,11,1, 11.9,1,1, 8.243, 10593.689, 325.612, 52823.921 23/05/31,16:35:16,14,11,1, 11.9,1,1, 8.243, 10593.666, 325.629, 52823.927 23/05/31,16:35:16,15,11,1, 11.9,1,1, 8.243, 10593.668, 325.631, 52823.994 23/05/31,16:35:16,16,11,1, 11.9,1,1, 8.243, 10593.690, 325.627, 52823.997 23/05/31,16:35:16,17,11,1, 11.9,1,1, 8.243, 10593.688, 325.628, 52824.005 23/05/31,16:35:16,18,11,1, 11.9,1,1, 8.243, 10593.689, 325.658, 52823.948 23/05/31,16:35:16,19,11,1, 11.9,1,1, 8.243, 10593.694, 325.629, 52823.998 23/05/31,16:35:17,00,11,1, 11.9,1,1, 8.241, 10593.692, 325.629, 52823.998 23/05/31,16:35:17,01,11,1, 11.9,1,1, 8.241, 10593.690, 325.657, 52823.957 23/05/31,16:35:17,02,11,1, 11.9,1,1, 8.241, 10593.701, 325.636, 52823.943 23/05/31,16:35:17,03,11,1, 11.9,1,1, 8.241, 10593.681, 325.670, 52824.009 23/05/31,16:35:17,04,11,1, 11.9,1,1, 8.241, 10593.680, 325.689, 52823.972 23/05/31,16:35:17,05,11,1, 11.9,1,1, 8.241, 10593.671, 325.694, 52823.951 23/05/31,16:35:17,06,11,1, 11.9,1,1, 8.241, 10593.676, 325.692, 52823.979 23/05/31,16:35:17,07,11,1, 11.9,1,1, 8.241, 10593.691, 325.673, 52823.990 23/05/31,16:35:17,08,11,1, 11.9,1,1, 8.241, 10593.680, 325.694, 52823.976 23/05/31,16:35:17,09,11,1, 11.9,1,1, 8.241, 10593.669, 325.680, 52824.005 23/05/31,16:35:17,10,11,1, 11.9,1,1, 8.241, 10593.698, 325.670, 52823.965 23/05/31,16:35:17,11,11,1, 11.9,1,1, 8.241, 10593.711, 325.674, 52823.975 23/05/31,16:35:17,12,11,1, 11.9,1,1, 8.241, 10593.680, 325.684, 52823.973 23/05/31,16:35:17,13,11,1, 11.9,1,1, 8.241, 10593.672, 325.685, 52824.016 23/05/31,16:35:17,14,11,1, 11.9,1,1, 8.241, 10593.674, 325.673, 52823.982 23/05/31,16:35:17,15,11,1, 11.9,1,1, 8.241, 10593.655, 325.706, 52823.983 23/05/31,16:35:17,16,11,1, 11.9,1,1, 8.241, 10593.679, 325.691, 52823.973 23/05/31,16:35:17,17,11,1, 11.9,1,1, 8.241, 10593.702, 325.657, 52823.963 23/05/31,16:35:17,18,11,1, 11.9,1,1, 8.241, 10593.657, 325.681, 52823.969 23/05/31,16:35:17,19,11,1, 11.9,1,1, 8.241, 10593.675, 325.674, 52823.956 23/05/31,16:35:18,00,12,1, 11.9,1,1, 8.242, 10593.667, 325.674, 52823.956 23/05/31,16:35:18,01,12,1, 11.9,1,1, 8.242, 10593.700, 325.691, 52823.939 23/05/31,16:35:18,02,12,1, 11.9,1,1, 8.242, 10593.675, 325.689, 52823.953 23/05/31,16:35:18,03,12,1, 11.9,1,1, 8.242, 10593.689, 325.672, 52823.932 23/05/31,16:35:18,04,12,1, 11.9,1,1, 8.242, 10593.680, 325.673, 52823.982 23/05/31,16:35:18,05,12,1, 11.9,1,1, 8.242, 10593.671, 325.674, 52823.975 23/05/31,16:35:18,06,12,1, 11.9,1,1, 8.242, 10593.659, 325.672, 52823.967 23/05/31,16:35:18,07,12,1, 11.9,1,1, 8.242, 10593.683, 325.683, 52823.942 23/05/31,16:35:18,08,12,1, 11.9,1,1, 8.242, 10593.674, 325.678, 52823.995 23/05/31,16:35:18,09,12,1, 11.9,1,1, 8.242, 10593.659, 325.708, 52823.927 23/05/31,16:35:18,10,12,1, 11.9,1,1, 8.242, 10593.658, 325.707, 52823.984 23/05/31,16:35:18,11,12,1, 11.9,1,1, 8.242, 10593.664, 325.676, 52823.947 23/05/31,16:35:18,12,12,1, 11.9,1,1, 8.242, 10593.677, 325.682, 52823.943 23/05/31,16:35:18,13,12,1, 11.9,1,1, 8.242, 10593.639, 325.684, 52823.967 23/05/31,16:35:18,14,12,1, 11.9,1,1, 8.242, 10593.657, 325.684, 52823.962 23/05/31,16:35:18,15,12,1, 11.9,1,1, 8.242, 10593.659, 325.708, 52823.984 23/05/31,16:35:18,16,12,1, 11.9,1,1, 8.242, 10593.661, 325.725, 52823.940 23/05/31,16:35:18,17,12,1, 11.9,1,1, 8.242, 10593.666, 325.699, 52823.967 23/05/31,16:35:18,18,12,1, 11.9,1,1, 8.242, 10593.656, 325.696, 52823.964 23/05/31,16:35:18,19,12,1, 11.9,1,1, 8.242, 10593.660, 325.708, 52823.950 23/05/31,16:35:19,00,11,1, 11.9,1,1, 8.242, 10593.659, 325.708, 52823.950 23/05/31,16:35:19,01,11,1, 11.9,1,1, 8.242, 10593.631, 325.691, 52823.986 23/05/31,16:35:19,02,11,1, 11.9,1,1, 8.242, 10593.638, 325.672, 52823.959 23/05/31,16:35:19,03,11,1, 11.9,1,1, 8.242, 10593.645, 325.695, 52823.982 23/05/31,16:35:19,04,11,1, 11.9,1,1, 8.242, 10593.628, 325.691, 52823.985 23/05/31,16:35:19,05,11,1, 11.9,1,1, 8.242, 10593.632, 325.666, 52823.995 23/05/31,16:35:19,06,11,1, 11.9,1,1, 8.242, 10593.633, 325.693, 52823.941 23/05/31,16:35:19,07,11,1, 11.9,1,1, 8.242, 10593.634, 325.690, 52823.956 23/05/31,16:35:19,08,11,1, 11.9,1,1, 8.242, 10593.635, 325.721, 52823.945 23/05/31,16:35:19,09,11,1, 11.9,1,1, 8.242, 10593.634, 325.713, 52823.976 23/05/31,16:35:19,10,11,1, 11.9,1,1, 8.242, 10593.632, 325.696, 52823.949 23/05/31,16:35:19,11,11,1, 11.9,1,1, 8.242, 10593.656, 325.689, 52823.972 23/05/31,16:35:19,12,11,1, 11.9,1,1, 8.242, 10593.639, 325.709, 52824.001 23/05/31,16:35:19,13,11,1, 11.9,1,1, 8.242, 10593.636, 325.695, 52823.968 23/05/31,16:35:19,14,11,1, 11.9,1,1, 8.242, 10593.614, 325.681, 52823.948 23/05/31,16:35:19,15,11,1, 11.9,1,1, 8.242, 10593.632, 325.712, 52823.969 23/05/31,16:35:19,16,11,1, 11.9,1,1, 8.242, 10593.607, 325.719, 52823.954 23/05/31,16:35:19,17,11,1, 11.9,1,1, 8.242, 10593.632, 325.712, 52823.915 23/05/31,16:35:19,18,11,1, 11.9,1,1, 8.242, 10593.609, 325.723, 52823.994 23/05/31,16:35:19,19,11,1, 11.9,1,1, 8.242, 10593.630, 325.694, 52824.002 23/05/31,16:35:20,00,11,1, 11.9,1,1, 8.241, 10593.625, 325.694, 52824.002 23/05/31,16:35:20,01,11,1, 11.9,1,1, 8.241, 10593.604, 325.684, 52823.967 23/05/31,16:35:20,02,11,1, 11.9,1,1, 8.241, 10593.627, 325.670, 52823.946 23/05/31,16:35:20,03,11,1, 11.9,1,1, 8.241, 10593.624, 325.684, 52824.001 23/05/31,16:35:20,04,11,1, 11.9,1,1, 8.241, 10593.622, 325.685, 52823.967 23/05/31,16:35:20,05,11,1, 11.9,1,1, 8.241, 10593.603, 325.664, 52823.957 23/05/31,16:35:20,06,11,1, 11.9,1,1, 8.241, 10593.603, 325.679, 52823.976 23/05/31,16:35:20,07,11,1, 11.9,1,1, 8.241, 10593.596, 325.719, 52823.993 23/05/31,16:35:20,08,11,1, 11.9,1,1, 8.241, 10593.596, 325.706, 52823.953 23/05/31,16:35:20,09,11,1, 11.9,1,1, 8.241, 10593.613, 325.695, 52823.971 23/05/31,16:35:20,10,11,1, 11.9,1,1, 8.241, 10593.591, 325.660, 52823.955 23/05/31,16:35:20,11,11,1, 11.9,1,1, 8.241, 10593.582, 325.714, 52823.971 23/05/31,16:35:20,12,11,1, 11.9,1,1, 8.241, 10593.598, 325.691, 52823.922 23/05/31,16:35:20,13,11,1, 11.9,1,1, 8.241, 10593.587, 325.680, 52823.945 23/05/31,16:35:20,14,11,1, 11.9,1,1, 8.241, 10593.604, 325.677, 52823.961 23/05/31,16:35:20,15,11,1, 11.9,1,1, 8.241, 10593.600, 325.696, 52823.956 23/05/31,16:35:20,16,11,1, 11.9,1,1, 8.241, 10593.600, 325.682, 52823.906 23/05/31,16:35:20,17,11,1, 11.9,1,1, 8.241, 10593.603, 325.673, 52823.962 23/05/31,16:35:20,18,11,1, 11.9,1,1, 8.241, 10593.598, 325.670, 52823.915 23/05/31,16:35:20,19,11,1, 11.9,1,1, 8.241, 10593.593, 325.685, 52823.945 23/05/31,16:35:21,00,11,1, 11.8,1,1, 8.242, 10593.592, 325.685, 52823.945 23/05/31,16:35:21,01,11,1, 11.8,1,1, 8.242, 10593.564, 325.693, 52823.914 23/05/31,16:35:21,02,11,1, 11.8,1,1, 8.242, 10593.579, 325.691, 52823.922 23/05/31,16:35:21,03,11,1, 11.8,1,1, 8.242, 10593.588, 325.682, 52823.924 23/05/31,16:35:21,04,11,1, 11.8,1,1, 8.242, 10593.595, 325.659, 52823.939 23/05/31,16:35:21,05,11,1, 11.8,1,1, 8.242, 10593.564, 325.682, 52823.919 23/05/31,16:35:21,06,11,1, 11.8,1,1, 8.242, 10593.563, 325.699, 52823.961 23/05/31,16:35:21,07,11,1, 11.8,1,1, 8.242, 10593.576, 325.698, 52823.970 23/05/31,16:35:21,08,11,1, 11.8,1,1, 8.242, 10593.574, 325.685, 52823.933 23/05/31,16:35:21,09,11,1, 11.8,1,1, 8.242, 10593.568, 325.685, 52823.917 23/05/31,16:35:21,10,11,1, 11.8,1,1, 8.242, 10593.542, 325.705, 52823.927 23/05/31,16:35:21,11,11,1, 11.8,1,1, 8.242, 10593.564, 325.689, 52823.923 23/05/31,16:35:21,12,11,1, 11.8,1,1, 8.242, 10593.583, 325.696, 52823.924 23/05/31,16:35:21,13,11,1, 11.8,1,1, 8.242, 10593.571, 325.700, 52823.918 23/05/31,16:35:21,14,11,1, 11.8,1,1, 8.242, 10593.556, 325.706, 52823.958 23/05/31,16:35:21,15,11,1, 11.8,1,1, 8.242, 10593.567, 325.708, 52823.935 23/05/31,16:35:21,16,11,1, 11.8,1,1, 8.242, 10593.562, 325.703, 52823.893 23/05/31,16:35:21,17,11,1, 11.8,1,1, 8.242, 10593.526, 325.700, 52823.924 23/05/31,16:35:21,18,11,1, 11.8,1,1, 8.242, 10593.562, 325.695, 52823.926 23/05/31,16:35:21,19,11,1, 11.8,1,1, 8.242, 10593.538, 325.677, 52823.931 23/05/31,16:35:22,00,12,1, 11.9,1,1, 8.241, 10593.534, 325.677, 52823.931 23/05/31,16:35:22,01,12,1, 11.9,1,1, 8.241, 10593.544, 325.709, 52823.951 23/05/31,16:35:22,02,12,1, 11.9,1,1, 8.241, 10593.578, 325.699, 52823.975 23/05/31,16:35:22,03,12,1, 11.9,1,1, 8.241, 10593.539, 325.687, 52823.950 23/05/31,16:35:22,04,12,1, 11.9,1,1, 8.241, 10593.553, 325.699, 52823.970 23/05/31,16:35:22,05,12,1, 11.9,1,1, 8.241, 10593.550, 325.689, 52823.957 23/05/31,16:35:22,06,12,1, 11.9,1,1, 8.241, 10593.549, 325.691, 52823.917 23/05/31,16:35:22,07,12,1, 11.9,1,1, 8.241, 10593.541, 325.694, 52823.943 23/05/31,16:35:22,08,12,1, 11.9,1,1, 8.241, 10593.549, 325.690, 52823.931 23/05/31,16:35:22,09,12,1, 11.9,1,1, 8.241, 10593.546, 325.695, 52823.972 23/05/31,16:35:22,10,12,1, 11.9,1,1, 8.241, 10593.518, 325.671, 52823.942 23/05/31,16:35:22,11,12,1, 11.9,1,1, 8.241, 10593.535, 325.679, 52823.929 23/05/31,16:35:22,12,12,1, 11.9,1,1, 8.241, 10593.533, 325.678, 52823.945 23/05/31,16:35:22,13,12,1, 11.9,1,1, 8.241, 10593.508, 325.693, 52823.934 23/05/31,16:35:22,14,12,1, 11.9,1,1, 8.241, 10593.536, 325.693, 52823.912 23/05/31,16:35:22,15,12,1, 11.9,1,1, 8.241, 10593.552, 325.674, 52823.950 23/05/31,16:35:22,16,12,1, 11.9,1,1, 8.241, 10593.526, 325.719, 52823.892 23/05/31,16:35:22,17,12,1, 11.9,1,1, 8.241, 10593.526, 325.693, 52823.898 23/05/31,16:35:22,18,12,1, 11.9,1,1, 8.241, 10593.518, 325.686, 52823.679 23/05/31,16:35:22,19,12,1, 11.9,1,1, 8.241, 10593.488, 325.714, 52824.010 23/05/31,16:35:23,00,11,1, 11.9,1,1, 8.244, 10593.483, 325.714, 52824.010 23/05/31,16:35:23,01,11,1, 11.9,1,1, 8.244, 10593.526, 325.673, 52823.959 23/05/31,16:35:23,02,11,1, 11.9,1,1, 8.244, 10593.509, 325.677, 52823.933 23/05/31,16:35:23,03,11,1, 11.9,1,1, 8.244, 10593.541, 325.685, 52823.969 23/05/31,16:35:23,04,11,1, 11.9,1,1, 8.244, 10593.519, 325.701, 52823.930 23/05/31,16:35:23,05,11,1, 11.9,1,1, 8.244, 10593.519, 325.694, 52823.921 23/05/31,16:35:23,06,11,1, 11.9,1,1, 8.244, 10593.551, 325.675, 52823.962 23/05/31,16:35:23,07,11,1, 11.9,1,1, 8.244, 10593.533, 325.685, 52823.950 23/05/31,16:35:23,08,11,1, 11.9,1,1, 8.244, 10593.521, 325.705, 52823.915 23/05/31,16:35:23,09,11,1, 11.9,1,1, 8.244, 10593.533, 325.680, 52823.925 23/05/31,16:35:23,10,11,1, 11.9,1,1, 8.244, 10593.518, 325.715, 52823.920 23/05/31,16:35:23,11,11,1, 11.9,1,1, 8.244, 10593.519, 325.704, 52823.931 23/05/31,16:35:23,12,11,1, 11.9,1,1, 8.244, 10593.506, 325.699, 52823.931 23/05/31,16:35:23,13,11,1, 11.9,1,1, 8.244, 10593.527, 325.728, 52823.947 23/05/31,16:35:23,14,11,1, 11.9,1,1, 8.244, 10593.527, 325.692, 52823.902 23/05/31,16:35:23,15,11,1, 11.9,1,1, 8.244, 10593.534, 325.688, 52823.938 23/05/31,16:35:23,16,11,1, 11.9,1,1, 8.244, 10593.525, 325.718, 52823.969 23/05/31,16:35:23,17,11,1, 11.9,1,1, 8.244, 10593.547, 325.696, 52823.958 23/05/31,16:35:23,18,11,1, 11.9,1,1, 8.244, 10593.528, 325.705, 52823.929 23/05/31,16:35:23,19,11,1, 11.9,1,1, 8.244, 10593.518, 325.712, 52823.918 23/05/31,16:35:24,00,11,1, 11.9,1,1, 8.241, 10593.517, 325.712, 52823.918 23/05/31,16:35:24,01,11,1, 11.9,1,1, 8.241, 10593.519, 325.730, 52823.913 23/05/31,16:35:24,02,11,1, 11.9,1,1, 8.241, 10593.528, 325.706, 52823.913 23/05/31,16:35:24,03,11,1, 11.9,1,1, 8.241, 10593.544, 325.678, 52823.886 23/05/31,16:35:24,04,11,1, 11.9,1,1, 8.241, 10593.531, 325.695, 52823.916 23/05/31,16:35:24,05,11,1, 11.9,1,1, 8.241, 10593.538, 325.705, 52823.902 23/05/31,16:35:24,06,11,1, 11.9,1,1, 8.241, 10593.546, 325.707, 52823.957 23/05/31,16:35:24,07,11,1, 11.9,1,1, 8.241, 10593.537, 325.709, 52823.941 23/05/31,16:35:24,08,11,1, 11.9,1,1, 8.241, 10593.533, 325.724, 52823.940 23/05/31,16:35:24,09,11,1, 11.9,1,1, 8.241, 10593.524, 325.724, 52823.904 23/05/31,16:35:24,10,11,1, 11.9,1,1, 8.241, 10593.556, 325.704, 52823.943 23/05/31,16:35:24,11,11,1, 11.9,1,1, 8.241, 10593.523, 325.689, 52823.925 23/05/31,16:35:24,12,11,1, 11.9,1,1, 8.241, 10593.546, 325.714, 52823.916 23/05/31,16:35:24,13,11,1, 11.9,1,1, 8.241, 10593.554, 325.701, 52823.923 23/05/31,16:35:24,14,11,1, 11.9,1,1, 8.241, 10593.536, 325.696, 52823.931 23/05/31,16:35:24,15,11,1, 11.9,1,1, 8.241, 10593.523, 325.710, 52823.936 23/05/31,16:35:24,16,11,1, 11.9,1,1, 8.241, 10593.525, 325.685, 52823.921 23/05/31,16:35:24,17,11,1, 11.9,1,1, 8.241, 10593.533, 325.724, 52823.947 23/05/31,16:35:24,18,11,1, 11.9,1,1, 8.241, 10593.534, 325.705, 52823.897 23/05/31,16:35:24,19,11,1, 11.9,1,1, 8.241, 10593.538, 325.691, 52823.875 23/05/31,16:35:25,00,11,1, 11.8,1,1, 8.241, 10593.534, 325.691, 52823.875 23/05/31,16:35:25,01,11,1, 11.8,1,1, 8.241, 10593.534, 325.717, 52823.923 23/05/31,16:35:25,02,11,1, 11.8,1,1, 8.241, 10593.527, 325.684, 52823.913 23/05/31,16:35:25,03,11,1, 11.8,1,1, 8.241, 10593.514, 325.688, 52823.878 23/05/31,16:35:25,04,11,1, 11.8,1,1, 8.241, 10593.532, 325.703, 52823.892 23/05/31,16:35:25,05,11,1, 11.8,1,1, 8.241, 10593.516, 325.685, 52823.914 23/05/31,16:35:25,06,11,1, 11.8,1,1, 8.241, 10593.536, 325.677, 52823.902 23/05/31,16:35:25,07,11,1, 11.8,1,1, 8.241, 10593.536, 325.695, 52823.876 23/05/31,16:35:25,08,11,1, 11.8,1,1, 8.241, 10593.534, 325.687, 52823.908 23/05/31,16:35:25,09,11,1, 11.8,1,1, 8.241, 10593.523, 325.692, 52823.911 23/05/31,16:35:25,10,11,1, 11.8,1,1, 8.241, 10593.553, 325.698, 52823.964 23/05/31,16:35:25,11,11,1, 11.8,1,1, 8.241, 10593.522, 325.704, 52823.886 23/05/31,16:35:25,12,11,1, 11.8,1,1, 8.241, 10593.552, 325.671, 52823.890 23/05/31,16:35:25,13,11,1, 11.8,1,1, 8.241, 10593.539, 325.682, 52823.895 23/05/31,16:35:25,14,11,1, 11.8,1,1, 8.241, 10593.534, 325.696, 52823.864 23/05/31,16:35:25,15,11,1, 11.8,1,1, 8.241, 10593.543, 325.665, 52823.866 23/05/31,16:35:25,16,11,1, 11.8,1,1, 8.241, 10593.557, 325.687, 52823.891 23/05/31,16:35:25,17,11,1, 11.8,1,1, 8.241, 10593.544, 325.703, 52823.868 23/05/31,16:35:25,18,11,1, 11.8,1,1, 8.241, 10593.525, 325.727, 52823.881 23/05/31,16:35:25,19,11,1, 11.8,1,1, 8.241, 10593.550, 325.719, 52823.915 23/05/31,16:35:26,00,11,1, 11.8,1,1, 8.242, 10593.542, 325.719, 52823.915 23/05/31,16:35:26,01,11,1, 11.8,1,1, 8.242, 10593.530, 325.684, 52823.886 23/05/31,16:35:26,02,11,1, 11.8,1,1, 8.242, 10593.536, 325.675, 52823.889 23/05/31,16:35:26,03,11,1, 11.8,1,1, 8.242, 10593.554, 325.697, 52823.892 23/05/31,16:35:26,04,11,1, 11.8,1,1, 8.242, 10593.541, 325.714, 52823.935 23/05/31,16:35:26,05,11,1, 11.8,1,1, 8.242, 10593.545, 325.702, 52823.913 23/05/31,16:35:26,06,11,1, 11.8,1,1, 8.242, 10593.536, 325.680, 52823.915 23/05/31,16:35:26,07,11,1, 11.8,1,1, 8.242, 10593.528, 325.684, 52823.903 23/05/31,16:35:26,08,11,1, 11.8,1,1, 8.242, 10593.531, 325.671, 52823.869 23/05/31,16:35:26,09,11,1, 11.8,1,1, 8.242, 10593.520, 325.681, 52823.922 23/05/31,16:35:26,10,11,1, 11.8,1,1, 8.242, 10593.516, 325.677, 52823.874 23/05/31,16:35:26,11,11,1, 11.8,1,1, 8.242, 10593.518, 325.661, 52823.896 23/05/31,16:35:26,12,11,1, 11.8,1,1, 8.242, 10593.503, 325.659, 52823.908 23/05/31,16:35:26,13,11,1, 11.8,1,1, 8.242, 10593.516, 325.694, 52823.887 23/05/31,16:35:26,14,11,1, 11.8,1,1, 8.242, 10593.520, 325.686, 52823.877 23/05/31,16:35:26,15,11,1, 11.8,1,1, 8.242, 10593.509, 325.691, 52823.846 23/05/31,16:35:26,16,11,1, 11.8,1,1, 8.242, 10593.511, 325.685, 52823.838 23/05/31,16:35:26,17,11,1, 11.8,1,1, 8.242, 10593.505, 325.685, 52823.856 23/05/31,16:35:26,18,11,1, 11.8,1,1, 8.242, 10593.542, 325.671, 52823.830 23/05/31,16:35:26,19,11,1, 11.8,1,1, 8.242, 10593.522, 325.670, 52823.899 23/05/31,16:35:27,00,11,1, 11.8,1,1, 8.244, 10593.517, 325.670, 52823.899 23/05/31,16:35:27,01,11,1, 11.8,1,1, 8.244, 10593.513, 325.673, 52823.860 23/05/31,16:35:27,02,11,1, 11.8,1,1, 8.244, 10593.505, 325.664, 52823.871 23/05/31,16:35:27,03,11,1, 11.8,1,1, 8.244, 10593.517, 325.638, 52823.848 23/05/31,16:35:27,04,11,1, 11.8,1,1, 8.244, 10593.530, 325.668, 52823.873 23/05/31,16:35:27,05,11,1, 11.8,1,1, 8.244, 10593.540, 325.634, 52823.869 23/05/31,16:35:27,06,11,1, 11.8,1,1, 8.244, 10593.522, 325.657, 52823.828 23/05/31,16:35:27,07,11,1, 11.8,1,1, 8.244, 10593.537, 325.659, 52823.836 23/05/31,16:35:27,08,11,1, 11.8,1,1, 8.244, 10593.501, 325.634, 52823.828 23/05/31,16:35:27,09,11,1, 11.8,1,1, 8.244, 10593.529, 325.653, 52823.874 23/05/31,16:35:27,10,11,1, 11.8,1,1, 8.244, 10593.502, 325.663, 52823.828 23/05/31,16:35:27,11,11,1, 11.8,1,1, 8.244, 10593.500, 325.676, 52823.858 23/05/31,16:35:27,12,11,1, 11.8,1,1, 8.244, 10593.531, 325.676, 52823.842 23/05/31,16:35:27,13,11,1, 11.8,1,1, 8.244, 10593.523, 325.675, 52823.874 23/05/31,16:35:27,14,11,1, 11.8,1,1, 8.244, 10593.488, 325.674, 52823.835 23/05/31,16:35:27,15,11,1, 11.8,1,1, 8.244, 10593.526, 325.674, 52823.857 23/05/31,16:35:27,16,11,1, 11.8,1,1, 8.244, 10593.482, 325.688, 52823.847 23/05/31,16:35:27,17,11,1, 11.8,1,1, 8.244, 10593.525, 325.661, 52823.842 23/05/31,16:35:27,18,11,1, 11.8,1,1, 8.244, 10593.506, 325.657, 52823.854 23/05/31,16:35:27,19,11,1, 11.8,1,1, 8.244, 10593.514, 325.685, 52823.836 23/05/31,16:35:28,00,11,1, 11.9,1,1, 8.242, 10593.508, 325.685, 52823.836 23/05/31,16:35:28,01,11,1, 11.9,1,1, 8.242, 10593.517, 325.643, 52823.855 23/05/31,16:35:28,02,11,1, 11.9,1,1, 8.242, 10593.523, 325.669, 52823.881 23/05/31,16:35:28,03,11,1, 11.9,1,1, 8.242, 10593.529, 325.655, 52823.875 23/05/31,16:35:28,04,11,1, 11.9,1,1, 8.242, 10593.511, 325.650, 52823.817 23/05/31,16:35:28,05,11,1, 11.9,1,1, 8.242, 10593.511, 325.663, 52823.839 23/05/31,16:35:28,06,11,1, 11.9,1,1, 8.242, 10593.503, 325.646, 52823.833 23/05/31,16:35:28,07,11,1, 11.9,1,1, 8.242, 10593.491, 325.653, 52823.845 23/05/31,16:35:28,08,11,1, 11.9,1,1, 8.242, 10593.513, 325.652, 52823.836 23/05/31,16:35:28,09,11,1, 11.9,1,1, 8.242, 10593.511, 325.628, 52823.857 23/05/31,16:35:28,10,11,1, 11.9,1,1, 8.242, 10593.501, 325.655, 52823.835 23/05/31,16:35:28,11,11,1, 11.9,1,1, 8.242, 10593.492, 325.670, 52823.853 23/05/31,16:35:28,12,11,1, 11.9,1,1, 8.242, 10593.512, 325.653, 52823.858 23/05/31,16:35:28,13,11,1, 11.9,1,1, 8.242, 10593.493, 325.676, 52823.838 23/05/31,16:35:28,14,11,1, 11.9,1,1, 8.242, 10593.518, 325.650, 52823.812 23/05/31,16:35:28,15,11,1, 11.9,1,1, 8.242, 10593.499, 325.645, 52823.857 23/05/31,16:35:28,16,11,1, 11.9,1,1, 8.242, 10593.490, 325.633, 52823.830 23/05/31,16:35:28,17,11,1, 11.9,1,1, 8.242, 10593.494, 325.673, 52823.839 23/05/31,16:35:28,18,11,1, 11.9,1,1, 8.242, 10593.515, 325.630, 52823.862 23/05/31,16:35:28,19,11,1, 11.9,1,1, 8.242, 10593.490, 325.664, 52823.843 23/05/31,16:35:29,00,11,1, 12.0,1,1, 8.245, 10593.483, 325.664, 52823.843 23/05/31,16:35:29,01,11,1, 12.0,1,1, 8.245, 10593.509, 325.653, 52823.857 23/05/31,16:35:29,02,11,1, 12.0,1,1, 8.245, 10593.502, 325.642, 52823.799 23/05/31,16:35:29,03,11,1, 12.0,1,1, 8.245, 10593.495, 325.636, 52823.852 23/05/31,16:35:29,04,11,1, 12.0,1,1, 8.245, 10593.488, 325.627, 52823.869 23/05/31,16:35:29,05,11,1, 12.0,1,1, 8.245, 10593.496, 325.663, 52823.838 23/05/31,16:35:29,06,11,1, 12.0,1,1, 8.245, 10593.499, 325.639, 52823.861 23/05/31,16:35:29,07,11,1, 12.0,1,1, 8.245, 10593.493, 325.643, 52823.841 23/05/31,16:35:29,08,11,1, 12.0,1,1, 8.245, 10593.476, 325.637, 52823.879 23/05/31,16:35:29,09,11,1, 12.0,1,1, 8.245, 10593.464, 325.624, 52823.868 23/05/31,16:35:29,10,11,1, 12.0,1,1, 8.245, 10593.467, 325.616, 52823.838 23/05/31,16:35:29,11,11,1, 12.0,1,1, 8.245, 10593.483, 325.624, 52823.863 23/05/31,16:35:29,12,11,1, 12.0,1,1, 8.245, 10593.497, 325.628, 52823.854 23/05/31,16:35:29,13,11,1, 12.0,1,1, 8.245, 10593.509, 325.621, 52823.891 23/05/31,16:35:29,14,11,1, 12.0,1,1, 8.245, 10593.500, 325.640, 52823.837 23/05/31,16:35:29,15,11,1, 12.0,1,1, 8.245, 10593.491, 325.661, 52823.846 23/05/31,16:35:29,16,11,1, 12.0,1,1, 8.245, 10593.489, 325.646, 52823.836 23/05/31,16:35:29,17,11,1, 12.0,1,1, 8.245, 10593.477, 325.635, 52823.839 23/05/31,16:35:29,18,11,1, 12.0,1,1, 8.245, 10593.493, 325.626, 52823.864 23/05/31,16:35:29,19,11,1, 12.0,1,1, 8.245, 10593.485, 325.630, 52823.840 23/05/31,16:35:30,00,11,1, 11.9,1,1, 8.239, 10593.483, 325.630, 52823.840 23/05/31,16:35:30,01,11,1, 11.9,1,1, 8.239, 10593.526, 325.625, 52823.860 23/05/31,16:35:30,02,11,1, 11.9,1,1, 8.239, 10593.492, 325.649, 52823.815 23/05/31,16:35:30,03,11,1, 11.9,1,1, 8.239, 10593.475, 325.643, 52823.826 23/05/31,16:35:30,04,11,1, 11.9,1,1, 8.239, 10593.475, 325.640, 52823.829 23/05/31,16:35:30,05,11,1, 11.9,1,1, 8.239, 10593.469, 325.632, 52823.855 23/05/31,16:35:30,06,11,1, 11.9,1,1, 8.239, 10593.498, 325.646, 52823.875 23/05/31,16:35:30,07,11,1, 11.9,1,1, 8.239, 10593.473, 325.627, 52823.826 23/05/31,16:35:30,08,11,1, 11.9,1,1, 8.239, 10593.497, 325.628, 52823.839 23/05/31,16:35:30,09,11,1, 11.9,1,1, 8.239, 10593.489, 325.665, 52823.802 23/05/31,16:35:30,10,11,1, 11.9,1,1, 8.239, 10593.475, 325.642, 52823.849 23/05/31,16:35:30,11,11,1, 11.9,1,1, 8.239, 10593.501, 325.645, 52823.821 23/05/31,16:35:30,12,11,1, 11.9,1,1, 8.239, 10593.481, 325.620, 52823.799 23/05/31,16:35:30,13,11,1, 11.9,1,1, 8.239, 10593.464, 325.632, 52823.781 23/05/31,16:35:30,14,11,1, 11.9,1,1, 8.239, 10593.492, 325.638, 52823.823 23/05/31,16:35:30,15,11,1, 11.9,1,1, 8.239, 10593.482, 325.607, 52823.815 23/05/31,16:35:30,16,11,1, 11.9,1,1, 8.239, 10593.464, 325.625, 52823.814 23/05/31,16:35:30,17,11,1, 11.9,1,1, 8.239, 10593.468, 325.637, 52823.832 23/05/31,16:35:30,18,11,1, 11.9,1,1, 8.239, 10593.484, 325.626, 52823.841 23/05/31,16:35:30,19,11,1, 11.9,1,1, 8.239, 10593.456, 325.620, 52823.833 23/05/31,16:35:31,00,11,1, 11.9,1,1, 8.239, 10593.450, 325.620, 52823.833 23/05/31,16:35:31,01,11,1, 11.9,1,1, 8.239, 10593.462, 325.618, 52823.822 23/05/31,16:35:31,02,11,1, 11.9,1,1, 8.239, 10593.490, 325.614, 52823.844 23/05/31,16:35:31,03,11,1, 11.9,1,1, 8.239, 10593.472, 325.613, 52823.815 23/05/31,16:35:31,04,11,1, 11.9,1,1, 8.239, 10593.442, 325.627, 52823.934 23/05/31,16:35:31,05,11,1, 11.9,1,1, 8.239, 10593.468, 325.616, 52823.817 23/05/31,16:35:31,06,11,1, 11.9,1,1, 8.239, 10593.481, 325.623, 52823.757 23/05/31,16:35:31,07,11,1, 11.9,1,1, 8.239, 10593.471, 325.606, 52823.787 23/05/31,16:35:31,08,11,1, 11.9,1,1, 8.239, 10593.450, 325.602, 52823.837 23/05/31,16:35:31,09,11,1, 11.9,1,1, 8.239, 10593.471, 325.608, 52823.837 23/05/31,16:35:31,10,11,1, 11.9,1,1, 8.239, 10593.475, 325.600, 52823.841 23/05/31,16:35:31,11,11,1, 11.9,1,1, 8.239, 10593.456, 325.616, 52823.867 23/05/31,16:35:31,12,11,1, 11.9,1,1, 8.239, 10593.468, 325.599, 52823.857 23/05/31,16:35:31,13,11,1, 11.9,1,1, 8.239, 10593.439, 325.617, 52823.838 23/05/31,16:35:31,14,11,1, 11.9,1,1, 8.239, 10593.453, 325.615, 52823.828 23/05/31,16:35:31,15,11,1, 11.9,1,1, 8.239, 10593.476, 325.584, 52823.824 23/05/31,16:35:31,16,11,1, 11.9,1,1, 8.239, 10593.463, 325.613, 52823.833 23/05/31,16:35:31,17,11,1, 11.9,1,1, 8.239, 10593.476, 325.595, 52823.830 23/05/31,16:35:31,18,11,1, 11.9,1,1, 8.239, 10593.471, 325.619, 52823.779 23/05/31,16:35:31,19,11,1, 11.9,1,1, 8.239, 10593.448, 325.634, 52823.857 23/05/31,16:35:32,00,11,1, 11.8,1,1, 8.241, 10593.442, 325.634, 52823.857 23/05/31,16:35:32,01,11,1, 11.8,1,1, 8.241, 10593.473, 325.606, 52823.804 23/05/31,16:35:32,02,11,1, 11.8,1,1, 8.241, 10593.440, 325.598, 52823.811 23/05/31,16:35:32,03,11,1, 11.8,1,1, 8.241, 10593.452, 325.601, 52823.858 23/05/31,16:35:32,04,11,1, 11.8,1,1, 8.241, 10593.438, 325.574, 52823.823 23/05/31,16:35:32,05,11,1, 11.8,1,1, 8.241, 10593.439, 325.576, 52823.818 23/05/31,16:35:32,06,11,1, 11.8,1,1, 8.241, 10593.470, 325.595, 52823.831 23/05/31,16:35:32,07,11,1, 11.8,1,1, 8.241, 10593.447, 325.614, 52823.847 23/05/31,16:35:32,08,11,1, 11.8,1,1, 8.241, 10593.466, 325.570, 52823.784 23/05/31,16:35:32,09,11,1, 11.8,1,1, 8.241, 10593.433, 325.598, 52823.807 23/05/31,16:35:32,10,11,1, 11.8,1,1, 8.241, 10593.436, 325.569, 52823.790 23/05/31,16:35:32,11,11,1, 11.8,1,1, 8.241, 10593.434, 325.574, 52823.825 23/05/31,16:35:32,12,11,1, 11.8,1,1, 8.241, 10593.441, 325.583, 52823.776 23/05/31,16:35:32,13,11,1, 11.8,1,1, 8.241, 10593.446, 325.588, 52823.827 23/05/31,16:35:32,14,11,1, 11.8,1,1, 8.241, 10593.457, 325.580, 52823.809 23/05/31,16:35:32,15,11,1, 11.8,1,1, 8.241, 10593.428, 325.574, 52823.841 23/05/31,16:35:32,16,11,1, 11.8,1,1, 8.241, 10593.409, 325.584, 52823.806 23/05/31,16:35:32,17,11,1, 11.8,1,1, 8.241, 10593.480, 325.563, 52823.797 23/05/31,16:35:32,18,11,1, 11.8,1,1, 8.241, 10593.432, 325.573, 52823.788 23/05/31,16:35:32,19,11,1, 11.8,1,1, 8.241, 10593.443, 325.570, 52823.827 23/05/31,16:35:33,00,12,1, 11.9,1,1, 8.240, 10593.442, 325.570, 52823.827 23/05/31,16:35:33,01,12,1, 11.9,1,1, 8.240, 10593.425, 325.582, 52823.827 23/05/31,16:35:33,02,12,1, 11.9,1,1, 8.240, 10593.390, 325.607, 52823.945 23/05/31,16:35:33,03,12,1, 11.9,1,1, 8.240, 10593.435, 325.569, 52823.710 23/05/31,16:35:33,04,12,1, 11.9,1,1, 8.240, 10593.362, 325.573, 52823.841 23/05/31,16:35:33,05,12,1, 11.9,1,1, 8.240, 10593.396, 325.587, 52823.836 23/05/31,16:35:33,06,12,1, 11.9,1,1, 8.240, 10593.425, 325.584, 52823.801 23/05/31,16:35:33,07,12,1, 11.9,1,1, 8.240, 10593.408, 325.558, 52823.761 23/05/31,16:35:33,08,12,1, 11.9,1,1, 8.240, 10593.414, 325.574, 52823.799 23/05/31,16:35:33,09,12,1, 11.9,1,1, 8.240, 10593.411, 325.579, 52823.768 23/05/31,16:35:33,10,12,1, 11.9,1,1, 8.240, 10593.439, 325.561, 52823.788 23/05/31,16:35:33,11,12,1, 11.9,1,1, 8.240, 10593.396, 325.558, 52823.787 23/05/31,16:35:33,12,12,1, 11.9,1,1, 8.240, 10593.430, 325.564, 52823.811 23/05/31,16:35:33,13,12,1, 11.9,1,1, 8.240, 10593.435, 325.565, 52823.791 23/05/31,16:35:33,14,12,1, 11.9,1,1, 8.240, 10593.442, 325.561, 52823.833 23/05/31,16:35:33,15,12,1, 11.9,1,1, 8.240, 10593.438, 325.590, 52823.831 23/05/31,16:35:33,16,12,1, 11.9,1,1, 8.240, 10593.447, 325.568, 52823.822 23/05/31,16:35:33,17,12,1, 11.9,1,1, 8.240, 10593.407, 325.586, 52823.813 23/05/31,16:35:33,18,12,1, 11.9,1,1, 8.240, 10593.427, 325.597, 52823.776 23/05/31,16:35:33,19,12,1, 11.9,1,1, 8.240, 10593.435, 325.559, 52823.802 23/05/31,16:35:34,00,11,1, 11.8,1,1, 8.241, 10593.433, 325.559, 52823.802 23/05/31,16:35:34,01,11,1, 11.8,1,1, 8.241, 10593.436, 325.585, 52823.815 23/05/31,16:35:34,02,11,1, 11.8,1,1, 8.241, 10593.453, 325.579, 52823.817 23/05/31,16:35:34,03,11,1, 11.8,1,1, 8.241, 10593.438, 325.558, 52823.824 23/05/31,16:35:34,04,11,1, 11.8,1,1, 8.241, 10593.438, 325.580, 52823.811 23/05/31,16:35:34,05,11,1, 11.8,1,1, 8.241, 10593.416, 325.586, 52823.792 23/05/31,16:35:34,06,11,1, 11.8,1,1, 8.241, 10593.434, 325.580, 52823.801 23/05/31,16:35:34,07,11,1, 11.8,1,1, 8.241, 10593.431, 325.545, 52823.800 23/05/31,16:35:34,08,11,1, 11.8,1,1, 8.241, 10593.421, 325.537, 52823.809 23/05/31,16:35:34,09,11,1, 11.8,1,1, 8.241, 10593.468, 325.566, 52823.797 23/05/31,16:35:34,10,11,1, 11.8,1,1, 8.241, 10593.464, 325.559, 52823.819 23/05/31,16:35:34,11,11,1, 11.8,1,1, 8.241, 10593.459, 325.564, 52823.820 23/05/31,16:35:34,12,11,1, 11.8,1,1, 8.241, 10593.461, 325.570, 52823.823 23/05/31,16:35:34,13,11,1, 11.8,1,1, 8.241, 10593.470, 325.558, 52823.824 23/05/31,16:35:34,14,11,1, 11.8,1,1, 8.241, 10593.462, 325.541, 52823.789 23/05/31,16:35:34,15,11,1, 11.8,1,1, 8.241, 10593.462, 325.556, 52823.787 23/05/31,16:35:34,16,11,1, 11.8,1,1, 8.241, 10593.483, 325.562, 52823.806 23/05/31,16:35:34,17,11,1, 11.8,1,1, 8.241, 10593.493, 325.559, 52823.792 23/05/31,16:35:34,18,11,1, 11.8,1,1, 8.241, 10593.477, 325.542, 52823.775 23/05/31,16:35:34,19,11,1, 11.8,1,1, 8.241, 10593.485, 325.555, 52823.811 23/05/31,16:35:35,00,11,1, 11.9,1,1, 8.240, 10593.483, 325.555, 52823.811 23/05/31,16:35:35,01,11,1, 11.9,1,1, 8.240, 10593.485, 325.521, 52823.762 23/05/31,16:35:35,02,11,1, 11.9,1,1, 8.240, 10593.475, 325.546, 52823.763 23/05/31,16:35:35,03,11,1, 11.9,1,1, 8.240, 10593.474, 325.555, 52823.772 23/05/31,16:35:35,04,11,1, 11.9,1,1, 8.240, 10593.463, 325.554, 52823.802 23/05/31,16:35:35,05,11,1, 11.9,1,1, 8.240, 10593.477, 325.568, 52823.777 23/05/31,16:35:35,06,11,1, 11.9,1,1, 8.240, 10593.492, 325.551, 52823.831 23/05/31,16:35:35,07,11,1, 11.9,1,1, 8.240, 10593.492, 325.569, 52823.819 23/05/31,16:35:35,08,11,1, 11.9,1,1, 8.240, 10593.489, 325.574, 52823.775 23/05/31,16:35:35,09,11,1, 11.9,1,1, 8.240, 10593.469, 325.579, 52823.790 23/05/31,16:35:35,10,11,1, 11.9,1,1, 8.240, 10593.492, 325.547, 52823.814 23/05/31,16:35:35,11,11,1, 11.9,1,1, 8.240, 10593.491, 325.558, 52823.807 23/05/31,16:35:35,12,11,1, 11.9,1,1, 8.240, 10593.487, 325.554, 52823.830 23/05/31,16:35:35,13,11,1, 11.9,1,1, 8.240, 10593.512, 325.578, 52823.797 23/05/31,16:35:35,14,11,1, 11.9,1,1, 8.240, 10593.504, 325.566, 52823.844 23/05/31,16:35:35,15,11,1, 11.9,1,1, 8.240, 10593.501, 325.573, 52823.769 23/05/31,16:35:35,16,11,1, 11.9,1,1, 8.240, 10593.508, 325.568, 52823.794 23/05/31,16:35:35,17,11,1, 11.9,1,1, 8.240, 10593.493, 325.582, 52823.775 23/05/31,16:35:35,18,11,1, 11.9,1,1, 8.240, 10593.512, 325.585, 52823.835 23/05/31,16:35:35,19,11,1, 11.9,1,1, 8.240, 10593.523, 325.575, 52823.769 23/05/31,16:35:36,00,11,1, 11.9,1,1, 8.242, 10593.517, 325.575, 52823.769 23/05/31,16:35:36,01,11,1, 11.9,1,1, 8.242, 10593.537, 325.586, 52823.807 23/05/31,16:35:36,02,11,1, 11.9,1,1, 8.242, 10593.501, 325.582, 52823.774 23/05/31,16:35:36,03,11,1, 11.9,1,1, 8.242, 10593.514, 325.563, 52823.778 23/05/31,16:35:36,04,11,1, 11.9,1,1, 8.242, 10593.525, 325.588, 52823.776 23/05/31,16:35:36,05,11,1, 11.9,1,1, 8.242, 10593.548, 325.603, 52823.783 23/05/31,16:35:36,06,11,1, 11.9,1,1, 8.242, 10593.525, 325.563, 52823.786 23/05/31,16:35:36,07,11,1, 11.9,1,1, 8.242, 10593.547, 325.592, 52823.773 23/05/31,16:35:36,08,11,1, 11.9,1,1, 8.242, 10593.541, 325.606, 52823.809 23/05/31,16:35:36,09,11,1, 11.9,1,1, 8.242, 10593.523, 325.595, 52823.785 23/05/31,16:35:36,10,11,1, 11.9,1,1, 8.242, 10593.539, 325.614, 52823.770 23/05/31,16:35:36,11,11,1, 11.9,1,1, 8.242, 10593.548, 325.599, 52823.797 23/05/31,16:35:36,12,11,1, 11.9,1,1, 8.242, 10593.510, 325.598, 52823.791 23/05/31,16:35:36,13,11,1, 11.9,1,1, 8.242, 10593.541, 325.604, 52823.787 23/05/31,16:35:36,14,11,1, 11.9,1,1, 8.242, 10593.540, 325.600, 52823.777 23/05/31,16:35:36,15,11,1, 11.9,1,1, 8.242, 10593.530, 325.592, 52823.791 23/05/31,16:35:36,16,11,1, 11.9,1,1, 8.242, 10593.556, 325.597, 52823.759 23/05/31,16:35:36,17,11,1, 11.9,1,1, 8.242, 10593.526, 325.617, 52823.748 23/05/31,16:35:36,18,11,1, 11.9,1,1, 8.242, 10593.553, 325.589, 52823.764 23/05/31,16:35:36,19,11,1, 11.9,1,1, 8.242, 10593.552, 325.596, 52823.780 23/05/31,16:35:37,00,11,1, 11.8,1,1, 8.245, 10593.550, 325.596, 52823.780 23/05/31,16:35:37,01,11,1, 11.8,1,1, 8.245, 10593.584, 325.608, 52823.744 23/05/31,16:35:37,02,11,1, 11.8,1,1, 8.245, 10593.553, 325.612, 52823.757 23/05/31,16:35:37,03,11,1, 11.8,1,1, 8.245, 10593.583, 325.585, 52823.758 23/05/31,16:35:37,04,11,1, 11.8,1,1, 8.245, 10593.577, 325.588, 52823.722 23/05/31,16:35:37,05,11,1, 11.8,1,1, 8.245, 10593.563, 325.590, 52823.733 23/05/31,16:35:37,06,11,1, 11.8,1,1, 8.245, 10593.586, 325.592, 52823.637 23/05/31,16:35:37,07,11,1, 11.8,1,1, 8.245, 10593.604, 325.599, 52823.769 23/05/31,16:35:37,08,11,1, 11.8,1,1, 8.245, 10593.586, 325.592, 52823.759 23/05/31,16:35:37,09,11,1, 11.8,1,1, 8.245, 10593.566, 325.611, 52823.753 23/05/31,16:35:37,10,11,1, 11.8,1,1, 8.245, 10593.577, 325.605, 52823.765 23/05/31,16:35:37,11,11,1, 11.8,1,1, 8.245, 10593.559, 325.600, 52823.784 23/05/31,16:35:37,12,11,1, 11.8,1,1, 8.245, 10593.574, 325.605, 52823.772 23/05/31,16:35:37,13,11,1, 11.8,1,1, 8.245, 10593.578, 325.582, 52823.745 23/05/31,16:35:37,14,11,1, 11.8,1,1, 8.245, 10593.576, 325.585, 52823.746 23/05/31,16:35:37,15,11,1, 11.8,1,1, 8.245, 10593.557, 325.603, 52823.741 23/05/31,16:35:37,16,11,1, 11.8,1,1, 8.245, 10593.583, 325.577, 52823.761 23/05/31,16:35:37,17,11,1, 11.8,1,1, 8.245, 10593.551, 325.578, 52823.794 23/05/31,16:35:37,18,11,1, 11.8,1,1, 8.245, 10593.592, 325.602, 52823.796 23/05/31,16:35:37,19,11,1, 11.8,1,1, 8.245, 10593.581, 325.593, 52823.779 23/05/31,16:35:38,00,11,1, 11.8,1,1, 8.240, 10593.575, 325.593, 52823.779 23/05/31,16:35:38,01,11,1, 11.8,1,1, 8.240, 10593.597, 325.610, 52823.735 23/05/31,16:35:38,02,11,1, 11.8,1,1, 8.240, 10593.573, 325.597, 52823.769 23/05/31,16:35:38,03,11,1, 11.8,1,1, 8.240, 10593.592, 325.602, 52823.736 23/05/31,16:35:38,04,11,1, 11.8,1,1, 8.240, 10593.601, 325.603, 52823.765 23/05/31,16:35:38,05,11,1, 11.8,1,1, 8.240, 10593.594, 325.598, 52823.721 23/05/31,16:35:38,06,11,1, 11.8,1,1, 8.240, 10593.570, 325.632, 52823.754 23/05/31,16:35:38,07,11,1, 11.8,1,1, 8.240, 10593.615, 325.593, 52823.774 23/05/31,16:35:38,08,11,1, 11.8,1,1, 8.240, 10593.594, 325.597, 52823.751 23/05/31,16:35:38,09,11,1, 11.8,1,1, 8.240, 10593.582, 325.619, 52823.776 23/05/31,16:35:38,10,11,1, 11.8,1,1, 8.240, 10593.594, 325.592, 52823.741 23/05/31,16:35:38,11,11,1, 11.8,1,1, 8.240, 10593.600, 325.593, 52823.721 23/05/31,16:35:38,12,11,1, 11.8,1,1, 8.240, 10593.585, 325.603, 52823.750 23/05/31,16:35:38,13,11,1, 11.8,1,1, 8.240, 10593.591, 325.598, 52823.727 23/05/31,16:35:38,14,11,1, 11.8,1,1, 8.240, 10593.594, 325.588, 52823.706 23/05/31,16:35:38,15,11,1, 11.8,1,1, 8.240, 10593.580, 325.586, 52823.721 23/05/31,16:35:38,16,11,1, 11.8,1,1, 8.240, 10593.592, 325.580, 52823.720 23/05/31,16:35:38,17,11,1, 11.8,1,1, 8.240, 10593.589, 325.607, 52823.719 23/05/31,16:35:38,18,11,1, 11.8,1,1, 8.240, 10593.600, 325.596, 52823.738 23/05/31,16:35:38,19,11,1, 11.8,1,1, 8.240, 10593.593, 325.597, 52823.743 23/05/31,16:35:39,00,11,1, 11.9,1,1, 8.243, 10593.592, 325.597, 52823.743 23/05/31,16:35:39,01,11,1, 11.9,1,1, 8.243, 10593.600, 325.605, 52823.729 23/05/31,16:35:39,02,11,1, 11.9,1,1, 8.243, 10593.591, 325.586, 52823.785 23/05/31,16:35:39,03,11,1, 11.9,1,1, 8.243, 10593.611, 325.598, 52823.760 23/05/31,16:35:39,04,11,1, 11.9,1,1, 8.243, 10593.593, 325.601, 52823.768 23/05/31,16:35:39,05,11,1, 11.9,1,1, 8.243, 10593.596, 325.586, 52823.738 23/05/31,16:35:39,06,11,1, 11.9,1,1, 8.243, 10593.604, 325.599, 52823.752 23/05/31,16:35:39,07,11,1, 11.9,1,1, 8.243, 10593.599, 325.592, 52823.730 23/05/31,16:35:39,08,11,1, 11.9,1,1, 8.243, 10593.575, 325.587, 52823.727 23/05/31,16:35:39,09,11,1, 11.9,1,1, 8.243, 10593.608, 325.593, 52823.749 23/05/31,16:35:39,10,11,1, 11.9,1,1, 8.243, 10593.588, 325.601, 52823.738 23/05/31,16:35:39,11,11,1, 11.9,1,1, 8.243, 10593.597, 325.577, 52823.750 23/05/31,16:35:39,12,11,1, 11.9,1,1, 8.243, 10593.604, 325.593, 52823.718 23/05/31,16:35:39,13,11,1, 11.9,1,1, 8.243, 10593.567, 325.581, 52823.719 23/05/31,16:35:39,14,11,1, 11.9,1,1, 8.243, 10593.588, 325.573, 52823.700 23/05/31,16:35:39,15,11,1, 11.9,1,1, 8.243, 10593.587, 325.580, 52823.748 23/05/31,16:35:39,16,11,1, 11.9,1,1, 8.243, 10593.594, 325.565, 52823.725 23/05/31,16:35:39,17,11,1, 11.9,1,1, 8.243, 10593.591, 325.568, 52823.683 23/05/31,16:35:39,18,11,1, 11.9,1,1, 8.243, 10593.610, 325.570, 52823.760 23/05/31,16:35:39,19,11,1, 11.9,1,1, 8.243, 10593.585, 325.574, 52823.712 23/05/31,16:35:40,00,10,1, 11.8,1,1, 8.241, 10593.584, 325.574, 52823.712 23/05/31,16:35:40,01,10,1, 11.8,1,1, 8.241, 10593.587, 325.563, 52823.696 23/05/31,16:35:40,02,10,1, 11.8,1,1, 8.241, 10593.584, 325.561, 52823.683 23/05/31,16:35:40,03,10,1, 11.8,1,1, 8.241, 10593.583, 325.564, 52823.687 23/05/31,16:35:40,04,10,1, 11.8,1,1, 8.241, 10593.592, 325.550, 52823.712 23/05/31,16:35:40,05,10,1, 11.8,1,1, 8.241, 10593.569, 325.552, 52823.714 23/05/31,16:35:40,06,10,1, 11.8,1,1, 8.241, 10593.589, 325.557, 52823.728 23/05/31,16:35:40,07,10,1, 11.8,1,1, 8.241, 10593.596, 325.544, 52823.667 23/05/31,16:35:40,08,10,1, 11.8,1,1, 8.241, 10593.590, 325.557, 52823.708 23/05/31,16:35:40,09,10,1, 11.8,1,1, 8.241, 10593.585, 325.554, 52823.702 23/05/31,16:35:40,10,10,1, 11.8,1,1, 8.241, 10593.601, 325.547, 52823.697 23/05/31,16:35:40,11,10,1, 11.8,1,1, 8.241, 10593.575, 325.538, 52823.675 23/05/31,16:35:40,12,10,1, 11.8,1,1, 8.241, 10593.601, 325.544, 52823.809 23/05/31,16:35:40,13,10,1, 11.8,1,1, 8.241, 10593.575, 325.556, 52823.757 23/05/31,16:35:40,14,10,1, 11.8,1,1, 8.241, 10593.614, 325.527, 52823.814 23/05/31,16:35:40,15,10,1, 11.8,1,1, 8.241, 10593.570, 325.537, 52823.744 23/05/31,16:35:40,16,10,1, 11.8,1,1, 8.241, 10593.607, 325.541, 52823.737 23/05/31,16:35:40,17,10,1, 11.8,1,1, 8.241, 10593.604, 325.530, 52823.681 23/05/31,16:35:40,18,10,1, 11.8,1,1, 8.241, 10593.575, 325.507, 52823.654 23/05/31,16:35:40,19,10,1, 11.8,1,1, 8.241, 10593.584, 325.514, 52823.702 23/05/31,16:35:41,00,10,1, 12.0,1,1, 8.242, 10593.584, 325.514, 52823.702 23/05/31,16:35:41,01,10,1, 12.0,1,1, 8.242, 10593.573, 325.502, 52823.659 23/05/31,16:35:41,02,10,1, 12.0,1,1, 8.242, 10593.577, 325.511, 52823.711 23/05/31,16:35:41,03,10,1, 12.0,1,1, 8.242, 10593.583, 325.499, 52823.697 23/05/31,16:35:41,04,10,1, 12.0,1,1, 8.242, 10593.571, 325.515, 52823.690 23/05/31,16:35:41,05,10,1, 12.0,1,1, 8.242, 10593.580, 325.513, 52823.657 23/05/31,16:35:41,06,10,1, 12.0,1,1, 8.242, 10593.592, 325.497, 52823.681 23/05/31,16:35:41,07,10,1, 12.0,1,1, 8.242, 10593.574, 325.494, 52823.671 23/05/31,16:35:41,08,10,1, 12.0,1,1, 8.242, 10593.577, 325.497, 52823.714 23/05/31,16:35:41,09,10,1, 12.0,1,1, 8.242, 10593.583, 325.516, 52823.709 23/05/31,16:35:41,10,10,1, 12.0,1,1, 8.242, 10593.557, 325.508, 52823.736 23/05/31,16:35:41,11,10,1, 12.0,1,1, 8.242, 10593.572, 325.497, 52823.652 23/05/31,16:35:41,12,10,1, 12.0,1,1, 8.242, 10593.559, 325.494, 52823.655 23/05/31,16:35:41,13,10,1, 12.0,1,1, 8.242, 10593.580, 325.494, 52823.695 23/05/31,16:35:41,14,10,1, 12.0,1,1, 8.242, 10593.567, 325.490, 52823.727 23/05/31,16:35:41,15,10,1, 12.0,1,1, 8.242, 10593.580, 325.526, 52823.723 23/05/31,16:35:41,16,10,1, 12.0,1,1, 8.242, 10593.552, 325.516, 52823.717 23/05/31,16:35:41,17,10,1, 12.0,1,1, 8.242, 10593.557, 325.516, 52823.688 23/05/31,16:35:41,18,10,1, 12.0,1,1, 8.242, 10593.573, 325.506, 52823.698 23/05/31,16:35:41,19,10,1, 12.0,1,1, 8.242, 10593.585, 325.481, 52823.716 23/05/31,16:35:42,00,11,1, 11.8,1,1, 8.242, 10593.584, 325.481, 52823.716 23/05/31,16:35:42,01,11,1, 11.8,1,1, 8.242, 10593.600, 325.491, 52823.660 23/05/31,16:35:42,02,11,1, 11.8,1,1, 8.242, 10593.582, 325.502, 52823.667 23/05/31,16:35:42,03,11,1, 11.8,1,1, 8.242, 10593.558, 325.509, 52823.677 23/05/31,16:35:42,04,11,1, 11.8,1,1, 8.242, 10593.566, 325.507, 52823.647 23/05/31,16:35:42,05,11,1, 11.8,1,1, 8.242, 10593.585, 325.515, 52823.670 23/05/31,16:35:42,06,11,1, 11.8,1,1, 8.242, 10593.569, 325.497, 52823.691 23/05/31,16:35:42,07,11,1, 11.8,1,1, 8.242, 10593.588, 325.488, 52823.670 23/05/31,16:35:42,08,11,1, 11.8,1,1, 8.242, 10593.585, 325.492, 52823.638 23/05/31,16:35:42,09,11,1, 11.8,1,1, 8.242, 10593.590, 325.478, 52823.695 23/05/31,16:35:42,10,11,1, 11.8,1,1, 8.242, 10593.576, 325.471, 52823.706 23/05/31,16:35:42,11,11,1, 11.8,1,1, 8.242, 10593.592, 325.482, 52823.703 23/05/31,16:35:42,12,11,1, 11.8,1,1, 8.242, 10593.569, 325.478, 52823.682 23/05/31,16:35:42,13,11,1, 11.8,1,1, 8.242, 10593.575, 325.472, 52823.660 23/05/31,16:35:42,14,11,1, 11.8,1,1, 8.242, 10593.577, 325.464, 52823.629 23/05/31,16:35:42,15,11,1, 11.8,1,1, 8.242, 10593.598, 325.487, 52823.668 23/05/31,16:35:42,16,11,1, 11.8,1,1, 8.242, 10593.589, 325.457, 52823.640 23/05/31,16:35:42,17,11,1, 11.8,1,1, 8.242, 10593.605, 325.484, 52823.705 23/05/31,16:35:42,18,11,1, 11.8,1,1, 8.242, 10593.600, 325.480, 52823.684 23/05/31,16:35:42,19,11,1, 11.8,1,1, 8.242, 10593.587, 325.493, 52823.670 23/05/31,16:35:43,00,11,1, 11.9,1,1, 8.243, 10593.584, 325.493, 52823.670 23/05/31,16:35:43,01,11,1, 11.9,1,1, 8.243, 10593.625, 325.478, 52823.666 23/05/31,16:35:43,02,11,1, 11.9,1,1, 8.243, 10593.595, 325.492, 52823.658 23/05/31,16:35:43,03,11,1, 11.9,1,1, 8.243, 10593.589, 325.457, 52823.644 23/05/31,16:35:43,04,11,1, 11.9,1,1, 8.243, 10593.615, 325.482, 52823.661 23/05/31,16:35:43,05,11,1, 11.9,1,1, 8.243, 10593.609, 325.473, 52823.634 23/05/31,16:35:43,06,11,1, 11.9,1,1, 8.243, 10593.608, 325.506, 52823.652 23/05/31,16:35:43,07,11,1, 11.9,1,1, 8.243, 10593.605, 325.498, 52823.693 23/05/31,16:35:43,08,11,1, 11.9,1,1, 8.243, 10593.588, 325.483, 52823.606 23/05/31,16:35:43,09,11,1, 11.9,1,1, 8.243, 10593.583, 325.462, 52823.595 23/05/31,16:35:43,10,11,1, 11.9,1,1, 8.243, 10593.614, 325.464, 52823.597 23/05/31,16:35:43,11,11,1, 11.9,1,1, 8.243, 10593.574, 325.482, 52823.675 23/05/31,16:35:43,12,11,1, 11.9,1,1, 8.243, 10593.589, 325.496, 52823.685 23/05/31,16:35:43,13,11,1, 11.9,1,1, 8.243, 10593.589, 325.484, 52823.693 23/05/31,16:35:43,14,11,1, 11.9,1,1, 8.243, 10593.603, 325.492, 52823.688 23/05/31,16:35:43,15,11,1, 11.9,1,1, 8.243, 10593.609, 325.484, 52823.682 23/05/31,16:35:43,16,11,1, 11.9,1,1, 8.243, 10593.611, 325.490, 52823.746 23/05/31,16:35:43,17,11,1, 11.9,1,1, 8.243, 10593.580, 325.501, 52823.698 23/05/31,16:35:43,18,11,1, 11.9,1,1, 8.243, 10593.577, 325.471, 52823.696 23/05/31,16:35:43,19,11,1, 11.9,1,1, 8.243, 10593.583, 325.501, 52823.709 23/05/31,16:35:44,00,11,1, 11.9,1,1, 8.241, 10593.575, 325.501, 52823.709 23/05/31,16:35:44,01,11,1, 11.9,1,1, 8.241, 10593.603, 325.503, 52823.665 23/05/31,16:35:44,02,11,1, 11.9,1,1, 8.241, 10593.599, 325.485, 52823.665 23/05/31,16:35:44,03,11,1, 11.9,1,1, 8.241, 10593.588, 325.485, 52823.661 23/05/31,16:35:44,04,11,1, 11.9,1,1, 8.241, 10593.614, 325.503, 52823.674 23/05/31,16:35:44,05,11,1, 11.9,1,1, 8.241, 10593.609, 325.504, 52823.671 23/05/31,16:35:44,06,11,1, 11.9,1,1, 8.241, 10593.611, 325.475, 52823.651 23/05/31,16:35:44,07,11,1, 11.9,1,1, 8.241, 10593.614, 325.524, 52823.689 23/05/31,16:35:44,08,11,1, 11.9,1,1, 8.241, 10593.614, 325.506, 52823.680 23/05/31,16:35:44,09,11,1, 11.9,1,1, 8.241, 10593.588, 325.488, 52823.684 23/05/31,16:35:44,10,11,1, 11.9,1,1, 8.241, 10593.605, 325.511, 52823.633 23/05/31,16:35:44,11,11,1, 11.9,1,1, 8.241, 10593.584, 325.497, 52823.691 23/05/31,16:35:44,12,11,1, 11.9,1,1, 8.241, 10593.603, 325.487, 52823.663 23/05/31,16:35:44,13,11,1, 11.9,1,1, 8.241, 10593.603, 325.494, 52823.669 23/05/31,16:35:44,14,11,1, 11.9,1,1, 8.241, 10593.615, 325.487, 52823.677 23/05/31,16:35:44,15,11,1, 11.9,1,1, 8.241, 10593.592, 325.503, 52823.674 23/05/31,16:35:44,16,11,1, 11.9,1,1, 8.241, 10593.605, 325.480, 52823.688 23/05/31,16:35:44,17,11,1, 11.9,1,1, 8.241, 10593.606, 325.513, 52823.684 23/05/31,16:35:44,18,11,1, 11.9,1,1, 8.241, 10593.614, 325.486, 52823.669 23/05/31,16:35:44,19,11,1, 11.9,1,1, 8.241, 10593.603, 325.480, 52823.666 23/05/31,16:35:45,00,10,1, 11.9,1,1, 8.243, 10593.600, 325.480, 52823.666 23/05/31,16:35:45,01,10,1, 11.9,1,1, 8.243, 10593.599, 325.485, 52823.633 23/05/31,16:35:45,02,10,1, 11.9,1,1, 8.243, 10593.610, 325.502, 52823.700 23/05/31,16:35:45,03,10,1, 11.9,1,1, 8.243, 10593.599, 325.493, 52823.669 23/05/31,16:35:45,04,10,1, 11.9,1,1, 8.243, 10593.604, 325.494, 52823.637 23/05/31,16:35:45,05,10,1, 11.9,1,1, 8.243, 10593.612, 325.502, 52823.648 23/05/31,16:35:45,06,10,1, 11.9,1,1, 8.243, 10593.611, 325.485, 52823.647 23/05/31,16:35:45,07,10,1, 11.9,1,1, 8.243, 10593.611, 325.470, 52823.680 23/05/31,16:35:45,08,10,1, 11.9,1,1, 8.243, 10593.596, 325.498, 52823.714 23/05/31,16:35:45,09,10,1, 11.9,1,1, 8.243, 10593.595, 325.479, 52823.697 23/05/31,16:35:45,10,10,1, 11.9,1,1, 8.243, 10593.583, 325.495, 52823.693 23/05/31,16:35:45,11,10,1, 11.9,1,1, 8.243, 10593.584, 325.495, 52823.682 23/05/31,16:35:45,12,10,1, 11.9,1,1, 8.243, 10593.587, 325.508, 52823.618 23/05/31,16:35:45,13,10,1, 11.9,1,1, 8.243, 10593.577, 325.481, 52823.658 23/05/31,16:35:45,14,10,1, 11.9,1,1, 8.243, 10593.583, 325.480, 52823.678 23/05/31,16:35:45,15,10,1, 11.9,1,1, 8.243, 10593.594, 325.485, 52823.671 23/05/31,16:35:45,16,10,1, 11.9,1,1, 8.243, 10593.585, 325.495, 52823.724 23/05/31,16:35:45,17,10,1, 11.9,1,1, 8.243, 10593.578, 325.498, 52823.698 23/05/31,16:35:45,18,10,1, 11.9,1,1, 8.243, 10593.584, 325.473, 52823.662 23/05/31,16:35:45,19,10,1, 11.9,1,1, 8.243, 10593.577, 325.495, 52823.660 23/05/31,16:35:46,00,10,1, 11.9,1,1, 8.242, 10593.575, 325.495, 52823.660 23/05/31,16:35:46,01,10,1, 11.9,1,1, 8.242, 10593.581, 325.477, 52823.674 23/05/31,16:35:46,02,10,1, 11.9,1,1, 8.242, 10593.582, 325.480, 52823.692 23/05/31,16:35:46,03,10,1, 11.9,1,1, 8.242, 10593.560, 325.481, 52823.688 23/05/31,16:35:46,04,10,1, 11.9,1,1, 8.242, 10593.577, 325.497, 52823.661 23/05/31,16:35:46,05,10,1, 11.9,1,1, 8.242, 10593.557, 325.487, 52823.727 23/05/31,16:35:46,06,10,1, 11.9,1,1, 8.242, 10593.561, 325.500, 52823.685 23/05/31,16:35:46,07,10,1, 11.9,1,1, 8.242, 10593.571, 325.495, 52823.671 23/05/31,16:35:46,08,10,1, 11.9,1,1, 8.242, 10593.571, 325.484, 52823.705 23/05/31,16:35:46,09,10,1, 11.9,1,1, 8.242, 10593.566, 325.509, 52823.657 23/05/31,16:35:46,10,10,1, 11.9,1,1, 8.242, 10593.575, 325.493, 52823.688 23/05/31,16:35:46,11,10,1, 11.9,1,1, 8.242, 10593.582, 325.501, 52823.693 23/05/31,16:35:46,12,10,1, 11.9,1,1, 8.242, 10593.563, 325.483, 52823.672 23/05/31,16:35:46,13,10,1, 11.9,1,1, 8.242, 10593.565, 325.498, 52823.671 23/05/31,16:35:46,14,10,1, 11.9,1,1, 8.242, 10593.563, 325.463, 52823.631 23/05/31,16:35:46,15,10,1, 11.9,1,1, 8.242, 10593.553, 325.476, 52823.656 23/05/31,16:35:46,16,10,1, 11.9,1,1, 8.242, 10593.528, 325.492, 52823.714 23/05/31,16:35:46,17,10,1, 11.9,1,1, 8.242, 10593.541, 325.480, 52823.623 23/05/31,16:35:46,18,10,1, 11.9,1,1, 8.242, 10593.536, 325.504, 52823.950 23/05/31,16:35:46,19,10,1, 11.9,1,1, 8.242, 10593.571, 325.501, 52823.609 23/05/31,16:35:47,00,09,1, 11.9,1,1, 8.243, 10593.567, 325.501, 52823.609 23/05/31,16:35:47,01,09,1, 11.9,1,1, 8.243, 10593.558, 325.453, 52823.603 23/05/31,16:35:47,02,09,1, 11.9,1,1, 8.243, 10593.565, 325.453, 52823.649 23/05/31,16:35:47,03,09,1, 11.9,1,1, 8.243, 10593.538, 325.480, 52823.663 23/05/31,16:35:47,04,09,1, 11.9,1,1, 8.243, 10593.552, 325.480, 52823.644 23/05/31,16:35:47,05,09,1, 11.9,1,1, 8.243, 10593.545, 325.503, 52823.676 23/05/31,16:35:47,06,09,1, 11.9,1,1, 8.243, 10593.558, 325.507, 52823.661 23/05/31,16:35:47,07,09,1, 11.9,1,1, 8.243, 10593.559, 325.489, 52823.645 23/05/31,16:35:47,08,09,1, 11.9,1,1, 8.243, 10593.562, 325.477, 52823.654 23/05/31,16:35:47,09,09,1, 11.9,1,1, 8.243, 10593.551, 325.471, 52823.662 23/05/31,16:35:47,10,09,1, 11.9,1,1, 8.243, 10593.558, 325.492, 52823.652 23/05/31,16:35:47,11,09,1, 11.9,1,1, 8.243, 10593.520, 325.488, 52823.652 23/05/31,16:35:47,12,09,1, 11.9,1,1, 8.243, 10593.539, 325.494, 52823.681 23/05/31,16:35:47,13,09,1, 11.9,1,1, 8.243, 10593.551, 325.529, 52823.649 23/05/31,16:35:47,14,09,1, 11.9,1,1, 8.243, 10593.513, 325.485, 52823.642 23/05/31,16:35:47,15,09,1, 11.9,1,1, 8.243, 10593.530, 325.490, 52823.648 23/05/31,16:35:47,16,09,1, 11.9,1,1, 8.243, 10593.557, 325.493, 52823.667 23/05/31,16:35:47,17,09,1, 11.9,1,1, 8.243, 10593.542, 325.479, 52823.651 23/05/31,16:35:47,18,09,1, 11.9,1,1, 8.243, 10593.549, 325.499, 52823.658 23/05/31,16:35:47,19,09,1, 11.9,1,1, 8.243, 10593.540, 325.504, 52823.666 23/05/31,16:35:48,00,12,1, 11.9,1,1, 8.240, 10593.534, 325.504, 52823.666 23/05/31,16:35:48,01,12,1, 11.9,1,1, 8.240, 10593.549, 325.505, 52823.647 23/05/31,16:35:48,02,12,1, 11.9,1,1, 8.240, 10593.570, 325.480, 52823.652 23/05/31,16:35:48,03,12,1, 11.9,1,1, 8.240, 10593.510, 325.481, 52823.635 23/05/31,16:35:48,04,12,1, 11.9,1,1, 8.240, 10593.544, 325.467, 52823.642 23/05/31,16:35:48,05,12,1, 11.9,1,1, 8.240, 10593.544, 325.487, 52823.656 23/05/31,16:35:48,06,12,1, 11.9,1,1, 8.240, 10593.558, 325.466, 52823.666 23/05/31,16:35:48,07,12,1, 11.9,1,1, 8.240, 10593.556, 325.494, 52823.666 23/05/31,16:35:48,08,12,1, 11.9,1,1, 8.240, 10593.554, 325.489, 52823.662 23/05/31,16:35:48,09,12,1, 11.9,1,1, 8.240, 10593.533, 325.492, 52823.656 23/05/31,16:35:48,10,12,1, 11.9,1,1, 8.240, 10593.555, 325.481, 52823.639 23/05/31,16:35:48,11,12,1, 11.9,1,1, 8.240, 10593.550, 325.478, 52823.639 23/05/31,16:35:48,12,12,1, 11.9,1,1, 8.240, 10593.552, 325.486, 52823.656 23/05/31,16:35:48,13,12,1, 11.9,1,1, 8.240, 10593.553, 325.507, 52823.680 23/05/31,16:35:48,14,12,1, 11.9,1,1, 8.240, 10593.551, 325.489, 52823.668 23/05/31,16:35:48,15,12,1, 11.9,1,1, 8.240, 10593.546, 325.477, 52823.654 23/05/31,16:35:48,16,12,1, 11.9,1,1, 8.240, 10593.543, 325.472, 52823.651 23/05/31,16:35:48,17,12,1, 11.9,1,1, 8.240, 10593.561, 325.488, 52823.654 23/05/31,16:35:48,18,12,1, 11.9,1,1, 8.240, 10593.530, 325.491, 52823.634 23/05/31,16:35:48,19,12,1, 11.9,1,1, 8.240, 10593.574, 325.481, 52823.650 23/05/31,16:35:49,00,10,1, 11.9,1,1, 8.241, 10593.567, 325.481, 52823.650 23/05/31,16:35:49,01,10,1, 11.9,1,1, 8.241, 10593.565, 325.497, 52823.653 23/05/31,16:35:49,02,10,1, 11.9,1,1, 8.241, 10593.559, 325.481, 52823.667 23/05/31,16:35:49,03,10,1, 11.9,1,1, 8.241, 10593.530, 325.492, 52823.643 23/05/31,16:35:49,04,10,1, 11.9,1,1, 8.241, 10593.555, 325.479, 52823.583 23/05/31,16:35:49,05,10,1, 11.9,1,1, 8.241, 10593.534, 325.477, 52823.591 23/05/31,16:35:49,06,10,1, 11.9,1,1, 8.241, 10593.539, 325.478, 52823.631 23/05/31,16:35:49,07,10,1, 11.9,1,1, 8.241, 10593.533, 325.481, 52823.595 23/05/31,16:35:49,08,10,1, 11.9,1,1, 8.241, 10593.519, 325.468, 52823.593 23/05/31,16:35:49,09,10,1, 11.9,1,1, 8.241, 10593.538, 325.489, 52823.596 23/05/31,16:35:49,10,10,1, 11.9,1,1, 8.241, 10593.536, 325.474, 52823.589 23/05/31,16:35:49,11,10,1, 11.9,1,1, 8.241, 10593.519, 325.475, 52823.599 23/05/31,16:35:49,12,10,1, 11.9,1,1, 8.241, 10593.537, 325.467, 52823.586 23/05/31,16:35:49,13,10,1, 11.9,1,1, 8.241, 10593.537, 325.471, 52823.619 23/05/31,16:35:49,14,10,1, 11.9,1,1, 8.241, 10593.527, 325.491, 52823.602 23/05/31,16:35:49,15,10,1, 11.9,1,1, 8.241, 10593.529, 325.482, 52823.599 23/05/31,16:35:49,16,10,1, 11.9,1,1, 8.241, 10593.540, 325.498, 52823.604 23/05/31,16:35:49,17,10,1, 11.9,1,1, 8.241, 10593.528, 325.513, 52823.652 23/05/31,16:35:49,18,10,1, 11.9,1,1, 8.241, 10593.526, 325.490, 52823.607 23/05/31,16:35:49,19,10,1, 11.9,1,1, 8.241, 10593.550, 325.493, 52823.633 23/05/31,16:35:50,00,10,1, 11.9,1,1, 8.245, 10593.542, 325.493, 52823.633 23/05/31,16:35:50,01,10,1, 11.9,1,1, 8.245, 10593.545, 325.502, 52823.616 23/05/31,16:35:50,02,10,1, 11.9,1,1, 8.245, 10593.544, 325.473, 52823.594 23/05/31,16:35:50,03,10,1, 11.9,1,1, 8.245, 10593.525, 325.488, 52823.617 23/05/31,16:35:50,04,10,1, 11.9,1,1, 8.245, 10593.536, 325.479, 52823.608 23/05/31,16:35:50,05,10,1, 11.9,1,1, 8.245, 10593.520, 325.502, 52823.630 23/05/31,16:35:50,06,10,1, 11.9,1,1, 8.245, 10593.525, 325.504, 52823.594 23/05/31,16:35:50,07,10,1, 11.9,1,1, 8.245, 10593.534, 325.501, 52823.627 23/05/31,16:35:50,08,10,1, 11.9,1,1, 8.245, 10593.532, 325.495, 52823.628 23/05/31,16:35:50,09,10,1, 11.9,1,1, 8.245, 10593.527, 325.492, 52823.628 23/05/31,16:35:50,10,10,1, 11.9,1,1, 8.245, 10593.503, 325.490, 52823.591 23/05/31,16:35:50,11,10,1, 11.9,1,1, 8.245, 10593.532, 325.511, 52823.617 23/05/31,16:35:50,12,10,1, 11.9,1,1, 8.245, 10593.516, 325.505, 52823.584 23/05/31,16:35:50,13,10,1, 11.9,1,1, 8.245, 10593.511, 325.487, 52823.607 23/05/31,16:35:50,14,10,1, 11.9,1,1, 8.245, 10593.520, 325.481, 52823.544 23/05/31,16:35:50,15,10,1, 11.9,1,1, 8.245, 10593.512, 325.491, 52823.591 23/05/31,16:35:50,16,10,1, 11.9,1,1, 8.245, 10593.500, 325.487, 52823.599 23/05/31,16:35:50,17,10,1, 11.9,1,1, 8.245, 10593.536, 325.495, 52823.587 23/05/31,16:35:50,18,10,1, 11.9,1,1, 8.245, 10593.517, 325.493, 52823.605 23/05/31,16:35:50,19,10,1, 11.9,1,1, 8.245, 10593.498, 325.498, 52823.596 23/05/31,16:35:51,00,10,1, 11.9,1,1, 8.242, 10593.492, 325.498, 52823.596 23/05/31,16:35:51,01,10,1, 11.9,1,1, 8.242, 10593.491, 325.506, 52823.604 23/05/31,16:35:51,02,10,1, 11.9,1,1, 8.242, 10593.526, 325.493, 52823.566 23/05/31,16:35:51,03,10,1, 11.9,1,1, 8.242, 10593.527, 325.451, 52823.589 23/05/31,16:35:51,04,10,1, 11.9,1,1, 8.242, 10593.512, 325.512, 52823.613 23/05/31,16:35:51,05,10,1, 11.9,1,1, 8.242, 10593.517, 325.506, 52823.597 23/05/31,16:35:51,06,10,1, 11.9,1,1, 8.242, 10593.533, 325.479, 52823.627 23/05/31,16:35:51,07,10,1, 11.9,1,1, 8.242, 10593.499, 325.482, 52823.569 23/05/31,16:35:51,08,10,1, 11.9,1,1, 8.242, 10593.513, 325.467, 52823.590 23/05/31,16:35:51,09,10,1, 11.9,1,1, 8.242, 10593.510, 325.490, 52823.597 23/05/31,16:35:51,10,10,1, 11.9,1,1, 8.242, 10593.528, 325.489, 52823.540 23/05/31,16:35:51,11,10,1, 11.9,1,1, 8.242, 10593.537, 325.457, 52823.553 23/05/31,16:35:51,12,10,1, 11.9,1,1, 8.242, 10593.515, 325.490, 52823.599 23/05/31,16:35:51,13,10,1, 11.9,1,1, 8.242, 10593.532, 325.492, 52823.626 23/05/31,16:35:51,14,10,1, 11.9,1,1, 8.242, 10593.519, 325.488, 52823.608 23/05/31,16:35:51,15,10,1, 11.9,1,1, 8.242, 10593.523, 325.458, 52823.591 23/05/31,16:35:51,16,10,1, 11.9,1,1, 8.242, 10593.520, 325.484, 52823.569 23/05/31,16:35:51,17,10,1, 11.9,1,1, 8.242, 10593.515, 325.475, 52823.559 23/05/31,16:35:51,18,10,1, 11.9,1,1, 8.242, 10593.525, 325.491, 52823.582 23/05/31,16:35:51,19,10,1, 11.9,1,1, 8.242, 10593.525, 325.447, 52823.573 23/05/31,16:35:52,00,10,1, 11.9,1,1, 8.241, 10593.525, 325.447, 52823.573 23/05/31,16:35:52,01,10,1, 11.9,1,1, 8.241, 10593.532, 325.458, 52823.588 23/05/31,16:35:52,02,10,1, 11.9,1,1, 8.241, 10593.519, 325.462, 52823.610 23/05/31,16:35:52,03,10,1, 11.9,1,1, 8.241, 10593.511, 325.461, 52823.625 23/05/31,16:35:52,04,10,1, 11.9,1,1, 8.241, 10593.516, 325.458, 52823.581 23/05/31,16:35:52,05,10,1, 11.9,1,1, 8.241, 10593.531, 325.476, 52823.604 23/05/31,16:35:52,06,10,1, 11.9,1,1, 8.241, 10593.493, 325.486, 52823.558 23/05/31,16:35:52,07,10,1, 11.9,1,1, 8.241, 10593.523, 325.478, 52823.545 23/05/31,16:35:52,08,10,1, 11.9,1,1, 8.241, 10593.531, 325.464, 52823.526 23/05/31,16:35:52,09,10,1, 11.9,1,1, 8.241, 10593.520, 325.477, 52823.566 23/05/31,16:35:52,10,10,1, 11.9,1,1, 8.241, 10593.527, 325.465, 52823.580 23/05/31,16:35:52,11,10,1, 11.9,1,1, 8.241, 10593.528, 325.458, 52823.520 23/05/31,16:35:52,12,10,1, 11.9,1,1, 8.241, 10593.504, 325.475, 52823.536 23/05/31,16:35:52,13,10,1, 11.9,1,1, 8.241, 10593.542, 325.461, 52823.568 23/05/31,16:35:52,14,10,1, 11.9,1,1, 8.241, 10593.532, 325.472, 52823.509 23/05/31,16:35:52,15,10,1, 11.9,1,1, 8.241, 10593.528, 325.485, 52823.570 23/05/31,16:35:52,16,10,1, 11.9,1,1, 8.241, 10593.531, 325.464, 52823.579 23/05/31,16:35:52,17,10,1, 11.9,1,1, 8.241, 10593.532, 325.476, 52823.550 23/05/31,16:35:52,18,10,1, 11.9,1,1, 8.241, 10593.542, 325.477, 52823.547 23/05/31,16:35:52,19,10,1, 11.9,1,1, 8.241, 10593.539, 325.477, 52823.558 23/05/31,16:35:53,00,09,1, 11.9,1,1, 8.243, 10593.534, 325.477, 52823.558 23/05/31,16:35:53,01,09,1, 11.9,1,1, 8.243, 10593.526, 325.475, 52823.485 23/05/31,16:35:53,02,09,1, 11.9,1,1, 8.243, 10593.516, 325.491, 52823.561 23/05/31,16:35:53,03,09,1, 11.9,1,1, 8.243, 10593.551, 325.477, 52823.508 23/05/31,16:35:53,04,09,1, 11.9,1,1, 8.243, 10593.527, 325.445, 52823.556 23/05/31,16:35:53,05,09,1, 11.9,1,1, 8.243, 10593.545, 325.468, 52823.517 23/05/31,16:35:53,06,09,1, 11.9,1,1, 8.243, 10593.551, 325.452, 52823.549 23/05/31,16:35:53,07,09,1, 11.9,1,1, 8.243, 10593.536, 325.451, 52823.517 23/05/31,16:35:53,08,09,1, 11.9,1,1, 8.243, 10593.538, 325.455, 52823.527 23/05/31,16:35:53,09,09,1, 11.9,1,1, 8.243, 10593.533, 325.452, 52823.526 23/05/31,16:35:53,10,09,1, 11.9,1,1, 8.243, 10593.535, 325.452, 52823.555 23/05/31,16:35:53,11,09,1, 11.9,1,1, 8.243, 10593.509, 325.425, 52823.514 23/05/31,16:35:53,12,09,1, 11.9,1,1, 8.243, 10593.514, 325.442, 52823.530 23/05/31,16:35:53,13,09,1, 11.9,1,1, 8.243, 10593.536, 325.451, 52823.572 23/05/31,16:35:53,14,09,1, 11.9,1,1, 8.243, 10593.536, 325.480, 52823.547 23/05/31,16:35:53,15,09,1, 11.9,1,1, 8.243, 10593.520, 325.476, 52823.549 23/05/31,16:35:53,16,09,1, 11.9,1,1, 8.243, 10593.552, 325.449, 52823.524 23/05/31,16:35:53,17,09,1, 11.9,1,1, 8.243, 10593.513, 325.466, 52823.519 23/05/31,16:35:53,18,09,1, 11.9,1,1, 8.243, 10593.562, 325.437, 52823.516 23/05/31,16:35:53,19,09,1, 11.9,1,1, 8.243, 10593.543, 325.440, 52823.540 23/05/31,16:35:54,00,10,1, 11.9,1,1, 8.241, 10593.542, 325.440, 52823.540 23/05/31,16:35:54,01,10,1, 11.9,1,1, 8.241, 10593.539, 325.441, 52823.541 23/05/31,16:35:54,02,10,1, 11.9,1,1, 8.241, 10593.535, 325.453, 52823.516 23/05/31,16:35:54,03,10,1, 11.9,1,1, 8.241, 10593.530, 325.442, 52823.564 23/05/31,16:35:54,04,10,1, 11.9,1,1, 8.241, 10593.536, 325.427, 52823.495 23/05/31,16:35:54,05,10,1, 11.9,1,1, 8.241, 10593.537, 325.409, 52823.508 23/05/31,16:35:54,06,10,1, 11.9,1,1, 8.241, 10593.559, 325.424, 52823.526 23/05/31,16:35:54,07,10,1, 11.9,1,1, 8.241, 10593.538, 325.432, 52823.533 23/05/31,16:35:54,08,10,1, 11.9,1,1, 8.241, 10593.556, 325.420, 52823.548 23/05/31,16:35:54,09,10,1, 11.9,1,1, 8.241, 10593.538, 325.417, 52823.558 23/05/31,16:35:54,10,10,1, 11.9,1,1, 8.241, 10593.556, 325.413, 52823.520 23/05/31,16:35:54,11,10,1, 11.9,1,1, 8.241, 10593.549, 325.423, 52823.519 23/05/31,16:35:54,12,10,1, 11.9,1,1, 8.241, 10593.546, 325.418, 52823.472 23/05/31,16:35:54,13,10,1, 11.9,1,1, 8.241, 10593.572, 325.434, 52823.503 23/05/31,16:35:54,14,10,1, 11.9,1,1, 8.241, 10593.573, 325.431, 52823.532 23/05/31,16:35:54,15,10,1, 11.9,1,1, 8.241, 10593.551, 325.421, 52823.508 23/05/31,16:35:54,16,10,1, 11.9,1,1, 8.241, 10593.548, 325.423, 52823.530 23/05/31,16:35:54,17,10,1, 11.9,1,1, 8.241, 10593.582, 325.429, 52823.493 23/05/31,16:35:54,18,10,1, 11.9,1,1, 8.241, 10593.564, 325.416, 52823.503 23/05/31,16:35:54,19,10,1, 11.9,1,1, 8.241, 10593.578, 325.421, 52823.527 23/05/31,16:35:55,00,10,1, 11.9,1,1, 8.243, 10593.575, 325.421, 52823.527 23/05/31,16:35:55,01,10,1, 11.9,1,1, 8.243, 10593.574, 325.407, 52823.487 23/05/31,16:35:55,02,10,1, 11.9,1,1, 8.243, 10593.583, 325.423, 52823.531 23/05/31,16:35:55,03,10,1, 11.9,1,1, 8.243, 10593.586, 325.396, 52823.539 23/05/31,16:35:55,04,10,1, 11.9,1,1, 8.243, 10593.570, 325.405, 52823.492 23/05/31,16:35:55,05,10,1, 11.9,1,1, 8.243, 10593.596, 325.429, 52823.510 23/05/31,16:35:55,06,10,1, 11.9,1,1, 8.243, 10593.613, 325.414, 52823.544 23/05/31,16:35:55,07,10,1, 11.9,1,1, 8.243, 10593.601, 325.421, 52823.512 23/05/31,16:35:55,08,10,1, 11.9,1,1, 8.243, 10593.601, 325.423, 52823.537 23/05/31,16:35:55,09,10,1, 11.9,1,1, 8.243, 10593.603, 325.405, 52823.482 23/05/31,16:35:55,10,10,1, 11.9,1,1, 8.243, 10593.588, 325.407, 52823.495 23/05/31,16:35:55,11,10,1, 11.9,1,1, 8.243, 10593.594, 325.393, 52823.512 23/05/31,16:35:55,12,10,1, 11.9,1,1, 8.243, 10593.576, 325.409, 52823.458 23/05/31,16:35:55,13,10,1, 11.9,1,1, 8.243, 10593.584, 325.413, 52823.489 23/05/31,16:35:55,14,10,1, 11.9,1,1, 8.243, 10593.616, 325.389, 52823.512 23/05/31,16:35:55,15,10,1, 11.9,1,1, 8.243, 10593.611, 325.394, 52823.508 23/05/31,16:35:55,16,10,1, 11.9,1,1, 8.243, 10593.594, 325.397, 52823.506 23/05/31,16:35:55,17,10,1, 11.9,1,1, 8.243, 10593.586, 325.403, 52823.524 23/05/31,16:35:55,18,10,1, 11.9,1,1, 8.243, 10593.583, 325.400, 52823.509 23/05/31,16:35:55,19,10,1, 11.9,1,1, 8.243, 10593.597, 325.406, 52823.516 23/05/31,16:35:56,00,10,1, 11.8,1,1, 8.242, 10593.592, 325.406, 52823.516 23/05/31,16:35:56,01,10,1, 11.8,1,1, 8.242, 10593.608, 325.383, 52823.504 23/05/31,16:35:56,02,10,1, 11.8,1,1, 8.242, 10593.575, 325.392, 52823.346 23/05/31,16:35:56,03,10,1, 11.8,1,1, 8.242, 10593.615, 325.412, 52823.580 23/05/31,16:35:56,04,10,1, 11.8,1,1, 8.242, 10593.641, 325.409, 52823.557 23/05/31,16:35:56,05,10,1, 11.8,1,1, 8.242, 10593.613, 325.396, 52823.460 23/05/31,16:35:56,06,10,1, 11.8,1,1, 8.242, 10593.618, 325.398, 52823.545 23/05/31,16:35:56,07,10,1, 11.8,1,1, 8.242, 10593.626, 325.401, 52823.547 23/05/31,16:35:56,08,10,1, 11.8,1,1, 8.242, 10593.642, 325.401, 52823.510 23/05/31,16:35:56,09,10,1, 11.8,1,1, 8.242, 10593.613, 325.408, 52823.487 23/05/31,16:35:56,10,10,1, 11.8,1,1, 8.242, 10593.638, 325.407, 52823.524 23/05/31,16:35:56,11,10,1, 11.8,1,1, 8.242, 10593.641, 325.405, 52823.489 23/05/31,16:35:56,12,10,1, 11.8,1,1, 8.242, 10593.600, 325.380, 52823.506 23/05/31,16:35:56,13,10,1, 11.8,1,1, 8.242, 10593.634, 325.386, 52823.491 23/05/31,16:35:56,14,10,1, 11.8,1,1, 8.242, 10593.629, 325.390, 52823.483 23/05/31,16:35:56,15,10,1, 11.8,1,1, 8.242, 10593.650, 325.408, 52823.481 23/05/31,16:35:56,16,10,1, 11.8,1,1, 8.242, 10593.658, 325.405, 52823.521 23/05/31,16:35:56,17,10,1, 11.8,1,1, 8.242, 10593.654, 325.413, 52823.512 23/05/31,16:35:56,18,10,1, 11.8,1,1, 8.242, 10593.655, 325.393, 52823.553 23/05/31,16:35:56,19,10,1, 11.8,1,1, 8.242, 10593.644, 325.399, 52823.493 23/05/31,16:35:57,00,10,1, 11.9,1,1, 8.240, 10593.642, 325.399, 52823.493 23/05/31,16:35:57,01,10,1, 11.9,1,1, 8.240, 10593.661, 325.387, 52823.502 23/05/31,16:35:57,02,10,1, 11.9,1,1, 8.240, 10593.665, 325.388, 52823.527 23/05/31,16:35:57,03,10,1, 11.9,1,1, 8.240, 10593.678, 325.391, 52823.502 23/05/31,16:35:57,04,10,1, 11.9,1,1, 8.240, 10593.658, 325.404, 52823.471 23/05/31,16:35:57,05,10,1, 11.9,1,1, 8.240, 10593.672, 325.409, 52823.510 23/05/31,16:35:57,06,10,1, 11.9,1,1, 8.240, 10593.656, 325.388, 52823.535 23/05/31,16:35:57,07,10,1, 11.9,1,1, 8.240, 10593.682, 325.396, 52823.520 23/05/31,16:35:57,08,10,1, 11.9,1,1, 8.240, 10593.673, 325.398, 52823.473 23/05/31,16:35:57,09,10,1, 11.9,1,1, 8.240, 10593.656, 325.401, 52823.510 23/05/31,16:35:57,10,10,1, 11.9,1,1, 8.240, 10593.663, 325.371, 52823.498 23/05/31,16:35:57,11,10,1, 11.9,1,1, 8.240, 10593.680, 325.391, 52823.495 23/05/31,16:35:57,12,10,1, 11.9,1,1, 8.240, 10593.681, 325.405, 52823.488 23/05/31,16:35:57,13,10,1, 11.9,1,1, 8.240, 10593.675, 325.405, 52823.544 23/05/31,16:35:57,14,10,1, 11.9,1,1, 8.240, 10593.689, 325.423, 52823.520 23/05/31,16:35:57,15,10,1, 11.9,1,1, 8.240, 10593.667, 325.384, 52823.550 23/05/31,16:35:57,16,10,1, 11.9,1,1, 8.240, 10593.680, 325.390, 52823.512 23/05/31,16:35:57,17,10,1, 11.9,1,1, 8.240, 10593.681, 325.393, 52823.529 23/05/31,16:35:57,18,10,1, 11.9,1,1, 8.240, 10593.699, 325.383, 52823.524 23/05/31,16:35:57,19,10,1, 11.9,1,1, 8.240, 10593.667, 325.397, 52823.512 23/05/31,16:35:58,00,10,1, 11.9,1,1, 8.240, 10593.659, 325.397, 52823.512 23/05/31,16:35:58,01,10,1, 11.9,1,1, 8.240, 10593.687, 325.404, 52823.501 23/05/31,16:35:58,02,10,1, 11.9,1,1, 8.240, 10593.721, 325.399, 52823.459 23/05/31,16:35:58,03,10,1, 11.9,1,1, 8.240, 10593.694, 325.401, 52823.499 23/05/31,16:35:58,04,10,1, 11.9,1,1, 8.240, 10593.678, 325.403, 52823.505 23/05/31,16:35:58,05,10,1, 11.9,1,1, 8.240, 10593.684, 325.386, 52823.490 23/05/31,16:35:58,06,10,1, 11.9,1,1, 8.240, 10593.692, 325.383, 52823.487 23/05/31,16:35:58,07,10,1, 11.9,1,1, 8.240, 10593.687, 325.398, 52823.517 23/05/31,16:35:58,08,10,1, 11.9,1,1, 8.240, 10593.675, 325.386, 52823.460 23/05/31,16:35:58,09,10,1, 11.9,1,1, 8.240, 10593.676, 325.385, 52823.500 23/05/31,16:35:58,10,10,1, 11.9,1,1, 8.240, 10593.686, 325.388, 52823.466 23/05/31,16:35:58,11,10,1, 11.9,1,1, 8.240, 10593.669, 325.376, 52823.465 23/05/31,16:35:58,12,10,1, 11.9,1,1, 8.240, 10593.679, 325.393, 52823.504 23/05/31,16:35:58,13,10,1, 11.9,1,1, 8.240, 10593.709, 325.385, 52823.470 23/05/31,16:35:58,14,10,1, 11.9,1,1, 8.240, 10593.684, 325.382, 52823.495 23/05/31,16:35:58,15,10,1, 11.9,1,1, 8.240, 10593.673, 325.384, 52823.511 23/05/31,16:35:58,16,10,1, 11.9,1,1, 8.240, 10593.689, 325.398, 52823.410 23/05/31,16:35:58,17,10,1, 11.9,1,1, 8.240, 10593.695, 325.389, 52823.503 23/05/31,16:35:58,18,10,1, 11.9,1,1, 8.240, 10593.673, 325.393, 52823.470 23/05/31,16:35:58,19,10,1, 11.9,1,1, 8.240, 10593.686, 325.378, 52823.464 23/05/31,16:35:59,00,09,1, 11.9,1,1, 8.244, 10593.684, 325.378, 52823.464 23/05/31,16:35:59,01,09,1, 11.9,1,1, 8.244, 10593.679, 325.367, 52823.461 23/05/31,16:35:59,02,09,1, 11.9,1,1, 8.244, 10593.677, 325.367, 52823.481 23/05/31,16:35:59,03,09,1, 11.9,1,1, 8.244, 10593.675, 325.379, 52823.514 23/05/31,16:35:59,04,09,1, 11.9,1,1, 8.244, 10593.688, 325.362, 52823.456 23/05/31,16:35:59,05,09,1, 11.9,1,1, 8.244, 10593.705, 325.375, 52823.471 23/05/31,16:35:59,06,09,1, 11.9,1,1, 8.244, 10593.684, 325.362, 52823.449 23/05/31,16:35:59,07,09,1, 11.9,1,1, 8.244, 10593.683, 325.374, 52823.487 23/05/31,16:35:59,08,09,1, 11.9,1,1, 8.244, 10593.697, 325.363, 52823.488 23/05/31,16:35:59,09,09,1, 11.9,1,1, 8.244, 10593.716, 325.332, 52823.468 23/05/31,16:35:59,10,09,1, 11.9,1,1, 8.244, 10593.657, 325.361, 52823.587 23/05/31,16:35:59,11,09,1, 11.9,1,1, 8.244, 10593.674, 325.351, 52823.451 23/05/31,16:35:59,12,09,1, 11.9,1,1, 8.244, 10593.679, 325.359, 52823.488 23/05/31,16:35:59,13,09,1, 11.9,1,1, 8.244, 10593.670, 325.347, 52823.448 23/05/31,16:35:59,14,09,1, 11.9,1,1, 8.244, 10593.684, 325.376, 52823.479 23/05/31,16:35:59,15,09,1, 11.9,1,1, 8.244, 10593.695, 325.379, 52823.443 23/05/31,16:35:59,16,09,1, 11.9,1,1, 8.244, 10593.692, 325.367, 52823.463 23/05/31,16:35:59,17,09,1, 11.9,1,1, 8.244, 10593.703, 325.350, 52823.482 23/05/31,16:35:59,18,09,1, 11.9,1,1, 8.244, 10593.672, 325.368, 52823.478 23/05/31,16:35:59,19,09,1, 11.9,1,1, 8.244, 10593.684, 325.348, 52823.480 23/05/31,16:36:00,00,10,1, 11.9,1,1, 8.242, 10593.684, 325.348, 52823.480 23/05/31,16:36:00,01,10,1, 11.9,1,1, 8.242, 10593.711, 325.363, 52823.448 23/05/31,16:36:00,02,10,1, 11.9,1,1, 8.242, 10593.680, 325.361, 52823.449 23/05/31,16:36:00,03,10,1, 11.9,1,1, 8.242, 10593.696, 325.351, 52823.533 23/05/31,16:36:00,04,10,1, 11.9,1,1, 8.242, 10593.641, 325.344, 52823.305 23/05/31,16:36:00,05,10,1, 11.9,1,1, 8.242, 10593.700, 325.319, 52823.517 23/05/31,16:36:00,06,10,1, 11.9,1,1, 8.242, 10593.686, 325.324, 52823.437 23/05/31,16:36:00,07,10,1, 11.9,1,1, 8.242, 10593.686, 325.331, 52823.432 23/05/31,16:36:00,08,10,1, 11.9,1,1, 8.242, 10593.692, 325.322, 52823.438 23/05/31,16:36:00,09,10,1, 11.9,1,1, 8.242, 10593.701, 325.340, 52823.441 23/05/31,16:36:00,10,10,1, 11.9,1,1, 8.242, 10593.688, 325.360, 52823.436 23/05/31,16:36:00,11,10,1, 11.9,1,1, 8.242, 10593.702, 325.313, 52823.422 23/05/31,16:36:00,12,10,1, 11.9,1,1, 8.242, 10593.682, 325.300, 52823.414 23/05/31,16:36:00,13,10,1, 11.9,1,1, 8.242, 10593.686, 325.311, 52823.433 23/05/31,16:36:00,14,10,1, 11.9,1,1, 8.242, 10593.683, 325.294, 52823.409 23/05/31,16:36:00,15,10,1, 11.9,1,1, 8.242, 10593.665, 325.325, 52823.401 23/05/31,16:36:00,16,10,1, 11.9,1,1, 8.242, 10593.680, 325.324, 52823.394 23/05/31,16:36:00,17,10,1, 11.9,1,1, 8.242, 10593.640, 325.319, 52823.383 23/05/31,16:36:00,18,10,1, 11.9,1,1, 8.242, 10593.657, 325.322, 52823.402 23/05/31,16:36:00,19,10,1, 11.9,1,1, 8.242, 10593.673, 325.298, 52823.398 23/05/31,16:36:01,00,10,1, 11.9,1,1, 8.243, 10593.667, 325.298, 52823.398 23/05/31,16:36:01,01,10,1, 11.9,1,1, 8.243, 10593.680, 325.304, 52823.386 23/05/31,16:36:01,02,10,1, 11.9,1,1, 8.243, 10593.659, 325.318, 52823.398 23/05/31,16:36:01,03,10,1, 11.9,1,1, 8.243, 10593.667, 325.323, 52823.346 23/05/31,16:36:01,04,10,1, 11.9,1,1, 8.243, 10593.659, 325.308, 52823.362 23/05/31,16:36:01,05,10,1, 11.9,1,1, 8.243, 10593.675, 325.290, 52823.387 23/05/31,16:36:01,06,10,1, 11.9,1,1, 8.243, 10593.673, 325.288, 52823.391 23/05/31,16:36:01,07,10,1, 11.9,1,1, 8.243, 10593.634, 325.304, 52823.343 23/05/31,16:36:01,08,10,1, 11.9,1,1, 8.243, 10593.666, 325.292, 52823.370 23/05/31,16:36:01,09,10,1, 11.9,1,1, 8.243, 10593.644, 325.297, 52823.356 23/05/31,16:36:01,10,10,1, 11.9,1,1, 8.243, 10593.655, 325.289, 52823.364 23/05/31,16:36:01,11,10,1, 11.9,1,1, 8.243, 10593.645, 325.306, 52823.378 23/05/31,16:36:01,12,10,1, 11.9,1,1, 8.243, 10593.648, 325.291, 52823.344 23/05/31,16:36:01,13,10,1, 11.9,1,1, 8.243, 10593.665, 325.304, 52823.370 23/05/31,16:36:01,14,10,1, 11.9,1,1, 8.243, 10593.655, 325.280, 52823.396 23/05/31,16:36:01,15,10,1, 11.9,1,1, 8.243, 10593.662, 325.317, 52823.362 23/05/31,16:36:01,16,10,1, 11.9,1,1, 8.243, 10593.641, 325.290, 52823.390 23/05/31,16:36:01,17,10,1, 11.9,1,1, 8.243, 10593.649, 325.303, 52823.383 23/05/31,16:36:01,18,10,1, 11.9,1,1, 8.243, 10593.648, 325.304, 52823.360 23/05/31,16:36:01,19,10,1, 11.9,1,1, 8.243, 10593.654, 325.293, 52823.370 23/05/31,16:36:02,00,11,1, 11.9,1,1, 8.241, 10593.650, 325.293, 52823.370 23/05/31,16:36:02,01,11,1, 11.9,1,1, 8.241, 10593.652, 325.280, 52823.355 23/05/31,16:36:02,02,11,1, 11.9,1,1, 8.241, 10593.650, 325.280, 52823.342 23/05/31,16:36:02,03,11,1, 11.9,1,1, 8.241, 10593.655, 325.271, 52823.363 23/05/31,16:36:02,04,11,1, 11.9,1,1, 8.241, 10593.658, 325.264, 52823.356 23/05/31,16:36:02,05,11,1, 11.9,1,1, 8.241, 10593.644, 325.266, 52823.325 23/05/31,16:36:02,06,11,1, 11.9,1,1, 8.241, 10593.647, 325.277, 52823.311 23/05/31,16:36:02,07,11,1, 11.9,1,1, 8.241, 10593.679, 325.268, 52823.336 23/05/31,16:36:02,08,11,1, 11.9,1,1, 8.241, 10593.670, 325.271, 52823.345 23/05/31,16:36:02,09,11,1, 11.9,1,1, 8.241, 10593.681, 325.280, 52823.379 23/05/31,16:36:02,10,11,1, 11.9,1,1, 8.241, 10593.673, 325.271, 52823.332 23/05/31,16:36:02,11,11,1, 11.9,1,1, 8.241, 10593.649, 325.268, 52823.347 23/05/31,16:36:02,12,11,1, 11.9,1,1, 8.241, 10593.653, 325.286, 52823.362 23/05/31,16:36:02,13,11,1, 11.9,1,1, 8.241, 10593.646, 325.273, 52823.336 23/05/31,16:36:02,14,11,1, 11.9,1,1, 8.241, 10593.658, 325.279, 52823.395 23/05/31,16:36:02,15,11,1, 11.9,1,1, 8.241, 10593.673, 325.280, 52823.335 23/05/31,16:36:02,16,11,1, 11.9,1,1, 8.241, 10593.662, 325.296, 52823.340 23/05/31,16:36:02,17,11,1, 11.9,1,1, 8.241, 10593.668, 325.293, 52823.398 23/05/31,16:36:02,18,11,1, 11.9,1,1, 8.241, 10593.681, 325.263, 52823.354 23/05/31,16:36:02,19,11,1, 11.9,1,1, 8.241, 10593.645, 325.291, 52823.359 23/05/31,16:36:03,00,11,1, 11.8,1,1, 8.242, 10593.642, 325.291, 52823.359 23/05/31,16:36:03,01,11,1, 11.8,1,1, 8.242, 10593.668, 325.272, 52823.363 23/05/31,16:36:03,02,11,1, 11.8,1,1, 8.242, 10593.651, 325.282, 52823.376 23/05/31,16:36:03,03,11,1, 11.8,1,1, 8.242, 10593.631, 325.279, 52823.340 23/05/31,16:36:03,04,11,1, 11.8,1,1, 8.242, 10593.651, 325.295, 52823.406 23/05/31,16:36:03,05,11,1, 11.8,1,1, 8.242, 10593.665, 325.286, 52823.355 23/05/31,16:36:03,06,11,1, 11.8,1,1, 8.242, 10593.635, 325.263, 52823.359 23/05/31,16:36:03,07,11,1, 11.8,1,1, 8.242, 10593.636, 325.276, 52823.407 23/05/31,16:36:03,08,11,1, 11.8,1,1, 8.242, 10593.643, 325.252, 52823.350 23/05/31,16:36:03,09,11,1, 11.8,1,1, 8.242, 10593.629, 325.277, 52823.363 23/05/31,16:36:03,10,11,1, 11.8,1,1, 8.242, 10593.667, 325.293, 52823.353 23/05/31,16:36:03,11,11,1, 11.8,1,1, 8.242, 10593.659, 325.285, 52823.336 23/05/31,16:36:03,12,11,1, 11.8,1,1, 8.242, 10593.679, 325.297, 52823.327 23/05/31,16:36:03,13,11,1, 11.8,1,1, 8.242, 10593.668, 325.275, 52823.360 23/05/31,16:36:03,14,11,1, 11.8,1,1, 8.242, 10593.685, 325.275, 52823.348 23/05/31,16:36:03,15,11,1, 11.8,1,1, 8.242, 10593.649, 325.291, 52823.356 23/05/31,16:36:03,16,11,1, 11.8,1,1, 8.242, 10593.685, 325.282, 52823.352 23/05/31,16:36:03,17,11,1, 11.8,1,1, 8.242, 10593.681, 325.289, 52823.338 23/05/31,16:36:03,18,11,1, 11.8,1,1, 8.242, 10593.658, 325.300, 52823.391 23/05/31,16:36:03,19,11,1, 11.8,1,1, 8.242, 10593.667, 325.293, 52823.352 23/05/31,16:36:04,00,11,1, 12.0,1,1, 8.246, 10593.667, 325.293, 52823.352 23/05/31,16:36:04,01,11,1, 12.0,1,1, 8.246, 10593.670, 325.273, 52823.337 23/05/31,16:36:04,02,11,1, 12.0,1,1, 8.246, 10593.664, 325.260, 52823.348 23/05/31,16:36:04,03,11,1, 12.0,1,1, 8.246, 10593.664, 325.290, 52823.547 23/05/31,16:36:04,04,11,1, 12.0,1,1, 8.246, 10593.702, 325.264, 52823.299 23/05/31,16:36:04,05,11,1, 12.0,1,1, 8.246, 10593.668, 325.298, 52823.339 23/05/31,16:36:04,06,11,1, 12.0,1,1, 8.246, 10593.667, 325.279, 52823.334 23/05/31,16:36:04,07,11,1, 12.0,1,1, 8.246, 10593.673, 325.285, 52823.283 23/05/31,16:36:04,08,11,1, 12.0,1,1, 8.246, 10593.659, 325.292, 52823.293 23/05/31,16:36:04,09,11,1, 12.0,1,1, 8.246, 10593.675, 325.317, 52823.347 23/05/31,16:36:04,10,11,1, 12.0,1,1, 8.246, 10593.654, 325.294, 52823.328 23/05/31,16:36:04,11,11,1, 12.0,1,1, 8.246, 10593.696, 325.319, 52823.354 23/05/31,16:36:04,12,11,1, 12.0,1,1, 8.246, 10593.674, 325.316, 52823.347 23/05/31,16:36:04,13,11,1, 12.0,1,1, 8.246, 10593.677, 325.318, 52823.353 23/05/31,16:36:04,14,11,1, 12.0,1,1, 8.246, 10593.688, 325.308, 52823.356 23/05/31,16:36:04,15,11,1, 12.0,1,1, 8.246, 10593.700, 325.303, 52823.305 23/05/31,16:36:04,16,11,1, 12.0,1,1, 8.246, 10593.698, 325.297, 52823.337 23/05/31,16:36:04,17,11,1, 12.0,1,1, 8.246, 10593.688, 325.295, 52823.349 23/05/31,16:36:04,18,11,1, 12.0,1,1, 8.246, 10593.660, 325.324, 52823.349 23/05/31,16:36:04,19,11,1, 12.0,1,1, 8.246, 10593.717, 325.319, 52823.383 23/05/31,16:36:05,00,11,1, 11.9,1,1, 8.245, 10593.709, 325.319, 52823.383 23/05/31,16:36:05,01,11,1, 11.9,1,1, 8.245, 10593.690, 325.325, 52823.352 23/05/31,16:36:05,02,11,1, 11.9,1,1, 8.245, 10593.697, 325.276, 52823.327 23/05/31,16:36:05,03,11,1, 11.9,1,1, 8.245, 10593.715, 325.304, 52823.488 23/05/31,16:36:05,04,11,1, 11.9,1,1, 8.245, 10593.716, 325.311, 52823.308 23/05/31,16:36:05,05,11,1, 11.9,1,1, 8.245, 10593.695, 325.327, 52823.284 23/05/31,16:36:05,06,11,1, 11.9,1,1, 8.245, 10593.698, 325.318, 52823.352 23/05/31,16:36:05,07,11,1, 11.9,1,1, 8.245, 10593.694, 325.314, 52823.345 23/05/31,16:36:05,08,11,1, 11.9,1,1, 8.245, 10593.705, 325.293, 52823.308 23/05/31,16:36:05,09,11,1, 11.9,1,1, 8.245, 10593.699, 325.302, 52823.333 23/05/31,16:36:05,10,11,1, 11.9,1,1, 8.245, 10593.687, 325.284, 52823.323 23/05/31,16:36:05,11,11,1, 11.9,1,1, 8.245, 10593.704, 325.311, 52823.332 23/05/31,16:36:05,12,11,1, 11.9,1,1, 8.245, 10593.701, 325.299, 52823.310 23/05/31,16:36:05,13,11,1, 11.9,1,1, 8.245, 10593.713, 325.297, 52823.342 23/05/31,16:36:05,14,11,1, 11.9,1,1, 8.245, 10593.716, 325.295, 52823.345 23/05/31,16:36:05,15,11,1, 11.9,1,1, 8.245, 10593.696, 325.298, 52823.246 23/05/31,16:36:05,16,11,1, 11.9,1,1, 8.245, 10593.740, 325.293, 52823.316 23/05/31,16:36:05,17,11,1, 11.9,1,1, 8.245, 10593.723, 325.309, 52823.330 23/05/31,16:36:05,18,11,1, 11.9,1,1, 8.245, 10593.688, 325.315, 52823.274 23/05/31,16:36:05,19,11,1, 11.9,1,1, 8.245, 10593.693, 325.306, 52823.336 23/05/31,16:36:06,00,12,1, 11.9,1,1, 8.245, 10593.692, 325.306, 52823.336 23/05/31,16:36:06,01,12,1, 11.9,1,1, 8.245, 10593.719, 325.294, 52823.349 23/05/31,16:36:06,02,12,1, 11.9,1,1, 8.245, 10593.720, 325.305, 52823.348 23/05/31,16:36:06,03,12,1, 11.9,1,1, 8.245, 10593.728, 325.282, 52823.340 23/05/31,16:36:06,04,12,1, 11.9,1,1, 8.245, 10593.691, 325.302, 52823.345 23/05/31,16:36:06,05,12,1, 11.9,1,1, 8.245, 10593.713, 325.297, 52823.322 23/05/31,16:36:06,06,12,1, 11.9,1,1, 8.245, 10593.702, 325.301, 52823.287 23/05/31,16:36:06,07,12,1, 11.9,1,1, 8.245, 10593.724, 325.308, 52823.309 23/05/31,16:36:06,08,12,1, 11.9,1,1, 8.245, 10593.715, 325.300, 52823.311 23/05/31,16:36:06,09,12,1, 11.9,1,1, 8.245, 10593.725, 325.309, 52823.338 23/05/31,16:36:06,10,12,1, 11.9,1,1, 8.245, 10593.688, 325.300, 52823.312 23/05/31,16:36:06,11,12,1, 11.9,1,1, 8.245, 10593.716, 325.303, 52823.364 23/05/31,16:36:06,12,12,1, 11.9,1,1, 8.245, 10593.725, 325.294, 52823.342 23/05/31,16:36:06,13,12,1, 11.9,1,1, 8.245, 10593.724, 325.292, 52823.326 23/05/31,16:36:06,14,12,1, 11.9,1,1, 8.245, 10593.716, 325.301, 52823.319 23/05/31,16:36:06,15,12,1, 11.9,1,1, 8.245, 10593.741, 325.304, 52823.286 23/05/31,16:36:06,16,12,1, 11.9,1,1, 8.245, 10593.743, 325.302, 52823.319 23/05/31,16:36:06,17,12,1, 11.9,1,1, 8.245, 10593.723, 325.301, 52823.354 23/05/31,16:36:06,18,12,1, 11.9,1,1, 8.245, 10593.747, 325.320, 52823.314 23/05/31,16:36:06,19,12,1, 11.9,1,1, 8.245, 10593.693, 325.295, 52823.318 23/05/31,16:36:07,00,12,1, 11.9,1,1, 8.241, 10593.692, 325.295, 52823.318 23/05/31,16:36:07,01,12,1, 11.9,1,1, 8.241, 10593.726, 325.306, 52823.320 23/05/31,16:36:07,02,12,1, 11.9,1,1, 8.241, 10593.748, 325.269, 52823.329 23/05/31,16:36:07,03,12,1, 11.9,1,1, 8.241, 10593.725, 325.280, 52823.334 23/05/31,16:36:07,04,12,1, 11.9,1,1, 8.241, 10593.717, 325.280, 52823.283 23/05/31,16:36:07,05,12,1, 11.9,1,1, 8.241, 10593.712, 325.309, 52823.306 23/05/31,16:36:07,06,12,1, 11.9,1,1, 8.241, 10593.725, 325.298, 52823.299 23/05/31,16:36:07,07,12,1, 11.9,1,1, 8.241, 10593.738, 325.302, 52823.295 23/05/31,16:36:07,08,12,1, 11.9,1,1, 8.241, 10593.700, 325.272, 52823.332 23/05/31,16:36:07,09,12,1, 11.9,1,1, 8.241, 10593.736, 325.286, 52823.328 23/05/31,16:36:07,10,12,1, 11.9,1,1, 8.241, 10593.724, 325.294, 52823.337 23/05/31,16:36:07,11,12,1, 11.9,1,1, 8.241, 10593.737, 325.260, 52823.295 23/05/31,16:36:07,12,12,1, 11.9,1,1, 8.241, 10593.741, 325.288, 52823.298 23/05/31,16:36:07,13,12,1, 11.9,1,1, 8.241, 10593.729, 325.285, 52823.318 23/05/31,16:36:07,14,12,1, 11.9,1,1, 8.241, 10593.723, 325.280, 52823.308 23/05/31,16:36:07,15,12,1, 11.9,1,1, 8.241, 10593.751, 325.276, 52823.297 23/05/31,16:36:07,16,12,1, 11.9,1,1, 8.241, 10593.724, 325.276, 52823.327 23/05/31,16:36:07,17,12,1, 11.9,1,1, 8.241, 10593.755, 325.271, 52823.305 23/05/31,16:36:07,18,12,1, 11.9,1,1, 8.241, 10593.742, 325.249, 52823.352 23/05/31,16:36:07,19,12,1, 11.9,1,1, 8.241, 10593.747, 325.253, 52823.307 23/05/31,16:36:08,00,12,1, 11.8,1,1, 8.245, 10593.742, 325.253, 52823.307 23/05/31,16:36:08,01,12,1, 11.8,1,1, 8.245, 10593.744, 325.283, 52823.295 23/05/31,16:36:08,02,12,1, 11.8,1,1, 8.245, 10593.749, 325.263, 52823.327 23/05/31,16:36:08,03,12,1, 11.8,1,1, 8.245, 10593.763, 325.267, 52823.306 23/05/31,16:36:08,04,12,1, 11.8,1,1, 8.245, 10593.732, 325.266, 52823.296 23/05/31,16:36:08,05,12,1, 11.8,1,1, 8.245, 10593.744, 325.253, 52823.335 23/05/31,16:36:08,06,12,1, 11.8,1,1, 8.245, 10593.724, 325.256, 52823.300 23/05/31,16:36:08,07,12,1, 11.8,1,1, 8.245, 10593.735, 325.266, 52823.305 23/05/31,16:36:08,08,12,1, 11.8,1,1, 8.245, 10593.748, 325.271, 52823.337 23/05/31,16:36:08,09,12,1, 11.8,1,1, 8.245, 10593.718, 325.251, 52823.257 23/05/31,16:36:08,10,12,1, 11.8,1,1, 8.245, 10593.733, 325.253, 52823.269 23/05/31,16:36:08,11,12,1, 11.8,1,1, 8.245, 10593.726, 325.255, 52823.332 23/05/31,16:36:08,12,12,1, 11.8,1,1, 8.245, 10593.741, 325.254, 52823.276 23/05/31,16:36:08,13,12,1, 11.8,1,1, 8.245, 10593.718, 325.249, 52823.287 23/05/31,16:36:08,14,12,1, 11.8,1,1, 8.245, 10593.739, 325.248, 52823.256 23/05/31,16:36:08,15,12,1, 11.8,1,1, 8.245, 10593.731, 325.251, 52823.322 23/05/31,16:36:08,16,12,1, 11.8,1,1, 8.245, 10593.727, 325.236, 52823.249 23/05/31,16:36:08,17,12,1, 11.8,1,1, 8.245, 10593.740, 325.233, 52823.304 23/05/31,16:36:08,18,12,1, 11.8,1,1, 8.245, 10593.706, 325.239, 52823.245 23/05/31,16:36:08,19,12,1, 11.8,1,1, 8.245, 10593.729, 325.229, 52823.278 23/05/31,16:36:09,00,12,1, 11.9,1,1, 8.242, 10593.725, 325.229, 52823.278 23/05/31,16:36:09,01,12,1, 11.9,1,1, 8.242, 10593.702, 325.219, 52823.192 23/05/31,16:36:09,02,12,1, 11.9,1,1, 8.242, 10593.755, 325.224, 52823.253 23/05/31,16:36:09,03,12,1, 11.9,1,1, 8.242, 10593.728, 325.218, 52823.207 23/05/31,16:36:09,04,12,1, 11.9,1,1, 8.242, 10593.728, 325.229, 52823.227 23/05/31,16:36:09,05,12,1, 11.9,1,1, 8.242, 10593.743, 325.260, 52823.224 23/05/31,16:36:09,06,12,1, 11.9,1,1, 8.242, 10593.722, 325.221, 52823.236 23/05/31,16:36:09,07,12,1, 11.9,1,1, 8.242, 10593.719, 325.231, 52823.283 23/05/31,16:36:09,08,12,1, 11.9,1,1, 8.242, 10593.707, 325.231, 52823.251 23/05/31,16:36:09,09,12,1, 11.9,1,1, 8.242, 10593.725, 325.236, 52823.240 23/05/31,16:36:09,10,12,1, 11.9,1,1, 8.242, 10593.715, 325.219, 52823.234 23/05/31,16:36:09,11,12,1, 11.9,1,1, 8.242, 10593.706, 325.226, 52823.244 23/05/31,16:36:09,12,12,1, 11.9,1,1, 8.242, 10593.731, 325.222, 52823.256 23/05/31,16:36:09,13,12,1, 11.9,1,1, 8.242, 10593.726, 325.220, 52823.222 23/05/31,16:36:09,14,12,1, 11.9,1,1, 8.242, 10593.730, 325.235, 52823.257 23/05/31,16:36:09,15,12,1, 11.9,1,1, 8.242, 10593.734, 325.202, 52823.217 23/05/31,16:36:09,16,12,1, 11.9,1,1, 8.242, 10593.736, 325.210, 52823.223 23/05/31,16:36:09,17,12,1, 11.9,1,1, 8.242, 10593.718, 325.192, 52823.230 23/05/31,16:36:09,18,12,1, 11.9,1,1, 8.242, 10593.729, 325.211, 52823.256 23/05/31,16:36:09,19,12,1, 11.9,1,1, 8.242, 10593.710, 325.186, 52823.251 23/05/31,16:36:10,00,12,1, 11.7,1,1, 8.243, 10593.709, 325.186, 52823.251 23/05/31,16:36:10,01,12,1, 11.7,1,1, 8.243, 10593.715, 325.214, 52823.254 23/05/31,16:36:10,02,12,1, 11.7,1,1, 8.243, 10593.725, 325.185, 52823.210 23/05/31,16:36:10,03,12,1, 11.7,1,1, 8.243, 10593.731, 325.187, 52823.254 23/05/31,16:36:10,04,12,1, 11.7,1,1, 8.243, 10593.736, 325.222, 52823.249 23/05/31,16:36:10,05,12,1, 11.7,1,1, 8.243, 10593.724, 325.189, 52823.217 23/05/31,16:36:10,06,12,1, 11.7,1,1, 8.243, 10593.726, 325.217, 52823.221 23/05/31,16:36:10,07,12,1, 11.7,1,1, 8.243, 10593.718, 325.204, 52823.169 23/05/31,16:36:10,08,12,1, 11.7,1,1, 8.243, 10593.734, 325.201, 52823.220 23/05/31,16:36:10,09,12,1, 11.7,1,1, 8.243, 10593.751, 325.181, 52823.201 23/05/31,16:36:10,10,12,1, 11.7,1,1, 8.243, 10593.709, 325.192, 52823.232 23/05/31,16:36:10,11,12,1, 11.7,1,1, 8.243, 10593.729, 325.211, 52823.219 23/05/31,16:36:10,12,12,1, 11.7,1,1, 8.243, 10593.752, 325.184, 52823.219 23/05/31,16:36:10,13,12,1, 11.7,1,1, 8.243, 10593.729, 325.158, 52823.199 23/05/31,16:36:10,14,12,1, 11.7,1,1, 8.243, 10593.744, 325.197, 52823.224 23/05/31,16:36:10,15,12,1, 11.7,1,1, 8.243, 10593.737, 325.180, 52823.217 23/05/31,16:36:10,16,12,1, 11.7,1,1, 8.243, 10593.723, 325.188, 52823.208 23/05/31,16:36:10,17,12,1, 11.7,1,1, 8.243, 10593.709, 325.169, 52823.256 23/05/31,16:36:10,18,12,1, 11.7,1,1, 8.243, 10593.694, 325.183, 52823.207 23/05/31,16:36:10,19,12,1, 11.7,1,1, 8.243, 10593.706, 325.176, 52823.214 23/05/31,16:36:11,00,12,1, 11.9,1,1, 8.242, 10593.700, 325.176, 52823.214 23/05/31,16:36:11,01,12,1, 11.9,1,1, 8.242, 10593.706, 325.184, 52823.218 23/05/31,16:36:11,02,12,1, 11.9,1,1, 8.242, 10593.697, 325.174, 52823.198 23/05/31,16:36:11,03,12,1, 11.9,1,1, 8.242, 10593.712, 325.178, 52823.210 23/05/31,16:36:11,04,12,1, 11.9,1,1, 8.242, 10593.720, 325.152, 52823.188 23/05/31,16:36:11,05,12,1, 11.9,1,1, 8.242, 10593.696, 325.161, 52823.224 23/05/31,16:36:11,06,12,1, 11.9,1,1, 8.242, 10593.716, 325.170, 52823.192 23/05/31,16:36:11,07,12,1, 11.9,1,1, 8.242, 10593.702, 325.151, 52823.201 23/05/31,16:36:11,08,12,1, 11.9,1,1, 8.242, 10593.724, 325.179, 52823.214 23/05/31,16:36:11,09,12,1, 11.9,1,1, 8.242, 10593.698, 325.176, 52823.208 23/05/31,16:36:11,10,12,1, 11.9,1,1, 8.242, 10593.710, 325.167, 52823.228 23/05/31,16:36:11,11,12,1, 11.9,1,1, 8.242, 10593.710, 325.152, 52823.193 23/05/31,16:36:11,12,12,1, 11.9,1,1, 8.242, 10593.691, 325.153, 52823.174 23/05/31,16:36:11,13,12,1, 11.9,1,1, 8.242, 10593.717, 325.164, 52823.190 23/05/31,16:36:11,14,12,1, 11.9,1,1, 8.242, 10593.687, 325.152, 52823.178 23/05/31,16:36:11,15,12,1, 11.9,1,1, 8.242, 10593.698, 325.173, 52823.186 23/05/31,16:36:11,16,12,1, 11.9,1,1, 8.242, 10593.684, 325.149, 52823.210 23/05/31,16:36:11,17,12,1, 11.9,1,1, 8.242, 10593.695, 325.148, 52823.171 23/05/31,16:36:11,18,12,1, 11.9,1,1, 8.242, 10593.714, 325.156, 52823.182 23/05/31,16:36:11,19,12,1, 11.9,1,1, 8.242, 10593.684, 325.160, 52823.120 23/05/31,16:36:12,00,12,1, 11.9,1,1, 8.244, 10593.684, 325.160, 52823.120 23/05/31,16:36:12,01,12,1, 11.9,1,1, 8.244, 10593.735, 325.183, 52823.165 23/05/31,16:36:12,02,12,1, 11.9,1,1, 8.244, 10593.698, 325.172, 52823.174 23/05/31,16:36:12,03,12,1, 11.9,1,1, 8.244, 10593.717, 325.162, 52823.167 23/05/31,16:36:12,04,12,1, 11.9,1,1, 8.244, 10593.709, 325.167, 52823.204 23/05/31,16:36:12,05,12,1, 11.9,1,1, 8.244, 10593.688, 325.154, 52823.163 23/05/31,16:36:12,06,12,1, 11.9,1,1, 8.244, 10593.691, 325.126, 52823.129 23/05/31,16:36:12,07,12,1, 11.9,1,1, 8.244, 10593.676, 325.164, 52823.170 23/05/31,16:36:12,08,12,1, 11.9,1,1, 8.244, 10593.677, 325.121, 52823.155 23/05/31,16:36:12,09,12,1, 11.9,1,1, 8.244, 10593.706, 325.157, 52823.189 23/05/31,16:36:12,10,12,1, 11.9,1,1, 8.244, 10593.679, 325.147, 52823.144 23/05/31,16:36:12,11,12,1, 11.9,1,1, 8.244, 10593.682, 325.147, 52823.183 23/05/31,16:36:12,12,12,1, 11.9,1,1, 8.244, 10593.704, 325.147, 52823.158 23/05/31,16:36:12,13,12,1, 11.9,1,1, 8.244, 10593.686, 325.144, 52823.150 23/05/31,16:36:12,14,12,1, 11.9,1,1, 8.244, 10593.683, 325.161, 52823.106 23/05/31,16:36:12,15,12,1, 11.9,1,1, 8.244, 10593.727, 325.147, 52823.162 23/05/31,16:36:12,16,12,1, 11.9,1,1, 8.244, 10593.697, 325.154, 52823.155 23/05/31,16:36:12,17,12,1, 11.9,1,1, 8.244, 10593.706, 325.148, 52823.178 23/05/31,16:36:12,18,12,1, 11.9,1,1, 8.244, 10593.700, 325.170, 52823.148 23/05/31,16:36:12,19,12,1, 11.9,1,1, 8.244, 10593.720, 325.176, 52823.143 23/05/31,16:36:13,00,12,1, 11.9,1,1, 8.241, 10593.717, 325.176, 52823.143 23/05/31,16:36:13,01,12,1, 11.9,1,1, 8.241, 10593.723, 325.136, 52823.171 23/05/31,16:36:13,02,12,1, 11.9,1,1, 8.241, 10593.738, 325.152, 52823.165 23/05/31,16:36:13,03,12,1, 11.9,1,1, 8.241, 10593.738, 325.136, 52823.147 23/05/31,16:36:13,04,12,1, 11.9,1,1, 8.241, 10593.707, 325.134, 52823.166 23/05/31,16:36:13,05,12,1, 11.9,1,1, 8.241, 10593.719, 325.152, 52823.093 23/05/31,16:36:13,06,12,1, 11.9,1,1, 8.241, 10593.725, 325.137, 52823.066 23/05/31,16:36:13,07,12,1, 11.9,1,1, 8.241, 10593.725, 325.141, 52823.146 23/05/31,16:36:13,08,12,1, 11.9,1,1, 8.241, 10593.725, 325.149, 52823.163 23/05/31,16:36:13,09,12,1, 11.9,1,1, 8.241, 10593.717, 325.141, 52823.124 23/05/31,16:36:13,10,12,1, 11.9,1,1, 8.241, 10593.716, 325.138, 52823.134 23/05/31,16:36:13,11,12,1, 11.9,1,1, 8.241, 10593.694, 325.169, 52823.103 23/05/31,16:36:13,12,12,1, 11.9,1,1, 8.241, 10593.728, 325.168, 52823.170 23/05/31,16:36:13,13,12,1, 11.9,1,1, 8.241, 10593.719, 325.147, 52823.129 23/05/31,16:36:13,14,12,1, 11.9,1,1, 8.241, 10593.736, 325.192, 52823.125 23/05/31,16:36:13,15,12,1, 11.9,1,1, 8.241, 10593.729, 325.136, 52823.138 23/05/31,16:36:13,16,12,1, 11.9,1,1, 8.241, 10593.712, 325.141, 52823.160 23/05/31,16:36:13,17,12,1, 11.9,1,1, 8.241, 10593.713, 325.150, 52823.120 23/05/31,16:36:13,18,12,1, 11.9,1,1, 8.241, 10593.719, 325.152, 52823.108 23/05/31,16:36:13,19,12,1, 11.9,1,1, 8.241, 10593.713, 325.175, 52823.103 23/05/31,16:36:14,00,12,1, 11.9,1,1, 8.243, 10593.709, 325.175, 52823.103 23/05/31,16:36:14,01,12,1, 11.9,1,1, 8.243, 10593.738, 325.148, 52823.128 23/05/31,16:36:14,02,12,1, 11.9,1,1, 8.243, 10593.717, 325.157, 52823.114 23/05/31,16:36:14,03,12,1, 11.9,1,1, 8.243, 10593.713, 325.149, 52823.124 23/05/31,16:36:14,04,12,1, 11.9,1,1, 8.243, 10593.732, 325.175, 52823.129 23/05/31,16:36:14,05,12,1, 11.9,1,1, 8.243, 10593.719, 325.153, 52823.112 23/05/31,16:36:14,06,12,1, 11.9,1,1, 8.243, 10593.716, 325.176, 52823.110 23/05/31,16:36:14,07,12,1, 11.9,1,1, 8.243, 10593.709, 325.153, 52823.108 23/05/31,16:36:14,08,12,1, 11.9,1,1, 8.243, 10593.696, 325.134, 52823.111 23/05/31,16:36:14,09,12,1, 11.9,1,1, 8.243, 10593.722, 325.146, 52823.083 23/05/31,16:36:14,10,12,1, 11.9,1,1, 8.243, 10593.725, 325.129, 52823.104 23/05/31,16:36:14,11,12,1, 11.9,1,1, 8.243, 10593.735, 325.117, 52823.085 23/05/31,16:36:14,12,12,1, 11.9,1,1, 8.243, 10593.731, 325.149, 52823.092 23/05/31,16:36:14,13,12,1, 11.9,1,1, 8.243, 10593.691, 325.162, 52823.123 23/05/31,16:36:14,14,12,1, 11.9,1,1, 8.243, 10593.727, 325.134, 52823.103 23/05/31,16:36:14,15,12,1, 11.9,1,1, 8.243, 10593.722, 325.129, 52823.119 23/05/31,16:36:14,16,12,1, 11.9,1,1, 8.243, 10593.737, 325.145, 52823.133 23/05/31,16:36:14,17,12,1, 11.9,1,1, 8.243, 10593.726, 325.161, 52823.116 23/05/31,16:36:14,18,12,1, 11.9,1,1, 8.243, 10593.694, 325.162, 52823.141 23/05/31,16:36:14,19,12,1, 11.9,1,1, 8.243, 10593.719, 325.134, 52823.143 23/05/31,16:36:15,00,12,1, 11.8,1,1, 8.247, 10593.717, 325.134, 52823.143 23/05/31,16:36:15,01,12,1, 11.8,1,1, 8.247, 10593.727, 325.127, 52823.103 23/05/31,16:36:15,02,12,1, 11.8,1,1, 8.247, 10593.739, 325.130, 52823.091 23/05/31,16:36:15,03,12,1, 11.8,1,1, 8.247, 10593.716, 325.139, 52823.175 23/05/31,16:36:15,04,12,1, 11.8,1,1, 8.247, 10593.753, 325.119, 52823.125 23/05/31,16:36:15,05,12,1, 11.8,1,1, 8.247, 10593.739, 325.150, 52823.140 23/05/31,16:36:15,06,12,1, 11.8,1,1, 8.247, 10593.726, 325.156, 52823.107 23/05/31,16:36:15,07,12,1, 11.8,1,1, 8.247, 10593.713, 325.157, 52823.094 23/05/31,16:36:15,08,12,1, 11.8,1,1, 8.247, 10593.702, 325.144, 52823.113 23/05/31,16:36:15,09,12,1, 11.8,1,1, 8.247, 10593.708, 325.144, 52823.164 23/05/31,16:36:15,10,12,1, 11.8,1,1, 8.247, 10593.719, 325.142, 52823.083 23/05/31,16:36:15,11,12,1, 11.8,1,1, 8.247, 10593.696, 325.162, 52823.265 23/05/31,16:36:15,12,12,1, 11.8,1,1, 8.247, 10593.720, 325.163, 52823.133 23/05/31,16:36:15,13,12,1, 11.8,1,1, 8.247, 10593.716, 325.120, 52823.112 23/05/31,16:36:15,14,12,1, 11.8,1,1, 8.247, 10593.720, 325.139, 52823.103 23/05/31,16:36:15,15,12,1, 11.8,1,1, 8.247, 10593.704, 325.156, 52823.090 23/05/31,16:36:15,16,12,1, 11.8,1,1, 8.247, 10593.723, 325.130, 52823.132 23/05/31,16:36:15,17,12,1, 11.8,1,1, 8.247, 10593.714, 325.132, 52823.110 23/05/31,16:36:15,18,12,1, 11.8,1,1, 8.247, 10593.738, 325.163, 52823.115 23/05/31,16:36:15,19,12,1, 11.8,1,1, 8.247, 10593.700, 325.147, 52823.103 23/05/31,16:36:16,00,12,1, 11.9,1,1, 8.245, 10593.700, 325.147, 52823.103 23/05/31,16:36:16,01,12,1, 11.9,1,1, 8.245, 10593.718, 325.130, 52823.080 23/05/31,16:36:16,02,12,1, 11.9,1,1, 8.245, 10593.707, 325.139, 52823.087 23/05/31,16:36:16,03,12,1, 11.9,1,1, 8.245, 10593.710, 325.135, 52823.090 23/05/31,16:36:16,04,12,1, 11.9,1,1, 8.245, 10593.729, 325.136, 52823.087 23/05/31,16:36:16,05,12,1, 11.9,1,1, 8.245, 10593.694, 325.151, 52823.104 23/05/31,16:36:16,06,12,1, 11.9,1,1, 8.245, 10593.709, 325.157, 52823.069 23/05/31,16:36:16,07,12,1, 11.9,1,1, 8.245, 10593.729, 325.152, 52823.093 23/05/31,16:36:16,08,12,1, 11.9,1,1, 8.245, 10593.698, 325.141, 52823.086 23/05/31,16:36:16,09,12,1, 11.9,1,1, 8.245, 10593.709, 325.139, 52823.087 23/05/31,16:36:16,10,12,1, 11.9,1,1, 8.245, 10593.691, 325.138, 52823.090 23/05/31,16:36:16,11,12,1, 11.9,1,1, 8.245, 10593.701, 325.122, 52823.117 23/05/31,16:36:16,12,12,1, 11.9,1,1, 8.245, 10593.706, 325.149, 52823.054 23/05/31,16:36:16,13,12,1, 11.9,1,1, 8.245, 10593.710, 325.135, 52823.121 23/05/31,16:36:16,14,12,1, 11.9,1,1, 8.245, 10593.709, 325.142, 52823.061 23/05/31,16:36:16,15,12,1, 11.9,1,1, 8.245, 10593.680, 325.149, 52823.091 23/05/31,16:36:16,16,12,1, 11.9,1,1, 8.245, 10593.704, 325.124, 52823.099 23/05/31,16:36:16,17,12,1, 11.9,1,1, 8.245, 10593.687, 325.115, 52823.088 23/05/31,16:36:16,18,12,1, 11.9,1,1, 8.245, 10593.690, 325.140, 52823.087 23/05/31,16:36:16,19,12,1, 11.9,1,1, 8.245, 10593.703, 325.134, 52823.116 23/05/31,16:36:17,00,12,1, 11.9,1,1, 8.242, 10593.700, 325.134, 52823.116 23/05/31,16:36:17,01,12,1, 11.9,1,1, 8.242, 10593.707, 325.141, 52823.120 23/05/31,16:36:17,02,12,1, 11.9,1,1, 8.242, 10593.714, 325.132, 52823.083 23/05/31,16:36:17,03,12,1, 11.9,1,1, 8.242, 10593.715, 325.134, 52823.078 23/05/31,16:36:17,04,12,1, 11.9,1,1, 8.242, 10593.702, 325.128, 52823.076 23/05/31,16:36:17,05,12,1, 11.9,1,1, 8.242, 10593.709, 325.144, 52823.065 23/05/31,16:36:17,06,12,1, 11.9,1,1, 8.242, 10593.711, 325.109, 52823.098 23/05/31,16:36:17,07,12,1, 11.9,1,1, 8.242, 10593.698, 325.139, 52823.078 23/05/31,16:36:17,08,12,1, 11.9,1,1, 8.242, 10593.681, 325.121, 52823.099 23/05/31,16:36:17,09,12,1, 11.9,1,1, 8.242, 10593.699, 325.130, 52823.074 23/05/31,16:36:17,10,12,1, 11.9,1,1, 8.242, 10593.697, 325.107, 52823.056 23/05/31,16:36:17,11,12,1, 11.9,1,1, 8.242, 10593.715, 325.122, 52823.113 23/05/31,16:36:17,12,12,1, 11.9,1,1, 8.242, 10593.702, 325.127, 52823.079 23/05/31,16:36:17,13,12,1, 11.9,1,1, 8.242, 10593.675, 325.139, 52823.048 23/05/31,16:36:17,14,12,1, 11.9,1,1, 8.242, 10593.700, 325.140, 52823.089 23/05/31,16:36:17,15,12,1, 11.9,1,1, 8.242, 10593.672, 325.126, 52823.079 23/05/31,16:36:17,16,12,1, 11.9,1,1, 8.242, 10593.675, 325.111, 52823.083 23/05/31,16:36:17,17,12,1, 11.9,1,1, 8.242, 10593.669, 325.122, 52823.065 23/05/31,16:36:17,18,12,1, 11.9,1,1, 8.242, 10593.685, 325.127, 52823.034 23/05/31,16:36:17,19,12,1, 11.9,1,1, 8.242, 10593.632, 325.110, 52823.067 23/05/31,16:36:18,00,12,1, 11.9,1,1, 8.241, 10593.625, 325.110, 52823.067 23/05/31,16:36:18,01,12,1, 11.9,1,1, 8.241, 10593.638, 325.112, 52823.093 23/05/31,16:36:18,02,12,1, 11.9,1,1, 8.241, 10593.630, 325.138, 52823.120 23/05/31,16:36:18,03,12,1, 11.9,1,1, 8.241, 10593.641, 325.112, 52823.099 23/05/31,16:36:18,04,12,1, 11.9,1,1, 8.241, 10593.650, 325.095, 52823.083 23/05/31,16:36:18,05,12,1, 11.9,1,1, 8.241, 10593.640, 325.106, 52823.038 23/05/31,16:36:18,06,12,1, 11.9,1,1, 8.241, 10593.658, 325.105, 52823.098 23/05/31,16:36:18,07,12,1, 11.9,1,1, 8.241, 10593.687, 325.127, 52823.052 23/05/31,16:36:18,08,12,1, 11.9,1,1, 8.241, 10593.656, 325.128, 52823.062 23/05/31,16:36:18,09,12,1, 11.9,1,1, 8.241, 10593.641, 325.115, 52823.074 23/05/31,16:36:18,10,12,1, 11.9,1,1, 8.241, 10593.632, 325.088, 52823.027 23/05/31,16:36:18,11,12,1, 11.9,1,1, 8.241, 10593.616, 325.093, 52823.028 23/05/31,16:36:18,12,12,1, 11.9,1,1, 8.241, 10593.638, 325.081, 52823.045 23/05/31,16:36:18,13,12,1, 11.9,1,1, 8.241, 10593.637, 325.095, 52823.060 23/05/31,16:36:18,14,12,1, 11.9,1,1, 8.241, 10593.661, 325.117, 52823.037 23/05/31,16:36:18,15,12,1, 11.9,1,1, 8.241, 10593.641, 325.102, 52823.036 23/05/31,16:36:18,16,12,1, 11.9,1,1, 8.241, 10593.628, 325.095, 52823.047 23/05/31,16:36:18,17,12,1, 11.9,1,1, 8.241, 10593.622, 325.101, 52823.047 23/05/31,16:36:18,18,12,1, 11.9,1,1, 8.241, 10593.615, 325.090, 52823.036 23/05/31,16:36:18,19,12,1, 11.9,1,1, 8.241, 10593.608, 325.100, 52823.010 23/05/31,16:36:19,00,12,1, 11.8,1,1, 8.241, 10593.600, 325.100, 52823.010 23/05/31,16:36:19,01,12,1, 11.8,1,1, 8.241, 10593.610, 325.098, 52823.024 23/05/31,16:36:19,02,12,1, 11.8,1,1, 8.241, 10593.617, 325.118, 52823.068 23/05/31,16:36:19,03,12,1, 11.8,1,1, 8.241, 10593.607, 325.081, 52823.070 23/05/31,16:36:19,04,12,1, 11.8,1,1, 8.241, 10593.625, 325.096, 52823.017 23/05/31,16:36:19,05,12,1, 11.8,1,1, 8.241, 10593.629, 325.099, 52823.025 23/05/31,16:36:19,06,12,1, 11.8,1,1, 8.241, 10593.609, 325.087, 52823.053 23/05/31,16:36:19,07,12,1, 11.8,1,1, 8.241, 10593.607, 325.078, 52823.039 23/05/31,16:36:19,08,12,1, 11.8,1,1, 8.241, 10593.591, 325.103, 52823.014 23/05/31,16:36:19,09,12,1, 11.8,1,1, 8.241, 10593.579, 325.091, 52823.044 23/05/31,16:36:19,10,12,1, 11.8,1,1, 8.241, 10593.596, 325.083, 52823.014 23/05/31,16:36:19,11,12,1, 11.8,1,1, 8.241, 10593.609, 325.084, 52822.989 23/05/31,16:36:19,12,12,1, 11.8,1,1, 8.241, 10593.610, 325.100, 52823.031 23/05/31,16:36:19,13,12,1, 11.8,1,1, 8.241, 10593.616, 325.059, 52822.991 23/05/31,16:36:19,14,12,1, 11.8,1,1, 8.241, 10593.613, 325.106, 52823.019 23/05/31,16:36:19,15,12,1, 11.8,1,1, 8.241, 10593.626, 325.105, 52823.036 23/05/31,16:36:19,16,12,1, 11.8,1,1, 8.241, 10593.616, 325.078, 52823.028 23/05/31,16:36:19,17,12,1, 11.8,1,1, 8.241, 10593.616, 325.094, 52823.042 23/05/31,16:36:19,18,12,1, 11.8,1,1, 8.241, 10593.612, 325.094, 52823.089 23/05/31,16:36:19,19,12,1, 11.8,1,1, 8.241, 10593.611, 325.092, 52823.035 23/05/31,16:36:20,00,12,1, 11.9,1,1, 8.240, 10593.609, 325.092, 52823.035 23/05/31,16:36:20,01,12,1, 11.9,1,1, 8.240, 10593.610, 325.072, 52823.031 23/05/31,16:36:20,02,12,1, 11.9,1,1, 8.240, 10593.632, 325.077, 52823.243 23/05/31,16:36:20,03,12,1, 11.9,1,1, 8.240, 10593.593, 325.059, 52822.938 23/05/31,16:36:20,04,12,1, 11.9,1,1, 8.240, 10593.581, 325.082, 52823.004 23/05/31,16:36:20,05,12,1, 11.9,1,1, 8.240, 10593.582, 325.055, 52822.997 23/05/31,16:36:20,06,12,1, 11.9,1,1, 8.240, 10593.610, 325.058, 52823.011 23/05/31,16:36:20,07,12,1, 11.9,1,1, 8.240, 10593.602, 325.066, 52823.007 23/05/31,16:36:20,08,12,1, 11.9,1,1, 8.240, 10593.595, 325.057, 52822.995 23/05/31,16:36:20,09,12,1, 11.9,1,1, 8.240, 10593.579, 325.079, 52822.984 23/05/31,16:36:20,10,12,1, 11.9,1,1, 8.240, 10593.578, 325.074, 52823.014 23/05/31,16:36:20,11,12,1, 11.9,1,1, 8.240, 10593.563, 325.066, 52823.005 23/05/31,16:36:20,12,12,1, 11.9,1,1, 8.240, 10593.594, 325.045, 52823.022 23/05/31,16:36:20,13,12,1, 11.9,1,1, 8.240, 10593.603, 325.055, 52822.991 23/05/31,16:36:20,14,12,1, 11.9,1,1, 8.240, 10593.578, 325.062, 52823.004 23/05/31,16:36:20,15,12,1, 11.9,1,1, 8.240, 10593.587, 325.053, 52823.019 23/05/31,16:36:20,16,12,1, 11.9,1,1, 8.240, 10593.576, 325.051, 52822.981 23/05/31,16:36:20,17,12,1, 11.9,1,1, 8.240, 10593.554, 325.054, 52822.995 23/05/31,16:36:20,18,12,1, 11.9,1,1, 8.240, 10593.573, 325.039, 52822.978 23/05/31,16:36:20,19,12,1, 11.9,1,1, 8.240, 10593.577, 325.054, 52822.983 23/05/31,16:36:21,00,12,1, 11.9,1,1, 8.247, 10593.575, 325.054, 52822.983 23/05/31,16:36:21,01,12,1, 11.9,1,1, 8.247, 10593.565, 325.056, 52823.008 23/05/31,16:36:21,02,12,1, 11.9,1,1, 8.247, 10593.581, 325.068, 52822.950 23/05/31,16:36:21,03,12,1, 11.9,1,1, 8.247, 10593.572, 325.045, 52822.977 23/05/31,16:36:21,04,12,1, 11.9,1,1, 8.247, 10593.560, 325.044, 52822.993 23/05/31,16:36:21,05,12,1, 11.9,1,1, 8.247, 10593.561, 325.040, 52822.987 23/05/31,16:36:21,06,12,1, 11.9,1,1, 8.247, 10593.552, 325.042, 52823.007 23/05/31,16:36:21,07,12,1, 11.9,1,1, 8.247, 10593.554, 325.023, 52822.990 23/05/31,16:36:21,08,12,1, 11.9,1,1, 8.247, 10593.576, 325.063, 52822.983 23/05/31,16:36:21,09,12,1, 11.9,1,1, 8.247, 10593.547, 325.042, 52822.996 23/05/31,16:36:21,10,12,1, 11.9,1,1, 8.247, 10593.553, 325.062, 52822.984 23/05/31,16:36:21,11,12,1, 11.9,1,1, 8.247, 10593.566, 325.042, 52822.976 23/05/31,16:36:21,12,12,1, 11.9,1,1, 8.247, 10593.559, 325.041, 52822.966 23/05/31,16:36:21,13,12,1, 11.9,1,1, 8.247, 10593.549, 325.034, 52822.941 23/05/31,16:36:21,14,12,1, 11.9,1,1, 8.247, 10593.551, 325.021, 52822.995 23/05/31,16:36:21,15,12,1, 11.9,1,1, 8.247, 10593.567, 325.068, 52822.983 23/05/31,16:36:21,16,12,1, 11.9,1,1, 8.247, 10593.559, 325.032, 52823.010 23/05/31,16:36:21,17,12,1, 11.9,1,1, 8.247, 10593.551, 325.048, 52823.011 23/05/31,16:36:21,18,12,1, 11.9,1,1, 8.247, 10593.554, 325.034, 52822.999 23/05/31,16:36:21,19,12,1, 11.9,1,1, 8.247, 10593.533, 325.023, 52822.963 23/05/31,16:36:22,00,12,1, 11.9,1,1, 8.243, 10593.525, 325.023, 52822.963 23/05/31,16:36:22,01,12,1, 11.9,1,1, 8.243, 10593.545, 325.048, 52823.012 23/05/31,16:36:22,02,12,1, 11.9,1,1, 8.243, 10593.540, 325.023, 52823.010 23/05/31,16:36:22,03,12,1, 11.9,1,1, 8.243, 10593.559, 325.024, 52823.018 23/05/31,16:36:22,04,12,1, 11.9,1,1, 8.243, 10593.532, 325.034, 52823.007 23/05/31,16:36:22,05,12,1, 11.9,1,1, 8.243, 10593.529, 325.004, 52822.971 23/05/31,16:36:22,06,12,1, 11.9,1,1, 8.243, 10593.541, 325.020, 52823.000 23/05/31,16:36:22,07,12,1, 11.9,1,1, 8.243, 10593.541, 325.022, 52822.967 23/05/31,16:36:22,08,12,1, 11.9,1,1, 8.243, 10593.556, 325.026, 52823.020 23/05/31,16:36:22,09,12,1, 11.9,1,1, 8.243, 10593.523, 325.036, 52822.955 23/05/31,16:36:22,10,12,1, 11.9,1,1, 8.243, 10593.537, 325.029, 52822.994 23/05/31,16:36:22,11,12,1, 11.9,1,1, 8.243, 10593.526, 325.011, 52822.998 23/05/31,16:36:22,12,12,1, 11.9,1,1, 8.243, 10593.547, 325.030, 52822.982 23/05/31,16:36:22,13,12,1, 11.9,1,1, 8.243, 10593.557, 325.016, 52823.008 23/05/31,16:36:22,14,12,1, 11.9,1,1, 8.243, 10593.541, 325.025, 52822.977 23/05/31,16:36:22,15,12,1, 11.9,1,1, 8.243, 10593.554, 325.020, 52822.927 23/05/31,16:36:22,16,12,1, 11.9,1,1, 8.243, 10593.558, 325.028, 52822.950 23/05/31,16:36:22,17,12,1, 11.9,1,1, 8.243, 10593.545, 325.021, 52822.975 23/05/31,16:36:22,18,12,1, 11.9,1,1, 8.243, 10593.534, 325.016, 52822.984 23/05/31,16:36:22,19,12,1, 11.9,1,1, 8.243, 10593.535, 325.014, 52822.956 23/05/31,16:36:23,00,12,1, 11.8,1,1, 8.243, 10593.534, 325.014, 52822.956 23/05/31,16:36:23,01,12,1, 11.8,1,1, 8.243, 10593.516, 325.015, 52823.001 23/05/31,16:36:23,02,12,1, 11.8,1,1, 8.243, 10593.531, 324.998, 52822.951 23/05/31,16:36:23,03,12,1, 11.8,1,1, 8.243, 10593.538, 325.002, 52822.985 23/05/31,16:36:23,04,12,1, 11.8,1,1, 8.243, 10593.538, 325.008, 52822.961 23/05/31,16:36:23,05,12,1, 11.8,1,1, 8.243, 10593.544, 325.024, 52822.978 23/05/31,16:36:23,06,12,1, 11.8,1,1, 8.243, 10593.527, 325.010, 52822.947 23/05/31,16:36:23,07,12,1, 11.8,1,1, 8.243, 10593.533, 325.024, 52822.970 23/05/31,16:36:23,08,12,1, 11.8,1,1, 8.243, 10593.520, 325.021, 52822.955 23/05/31,16:36:23,09,12,1, 11.8,1,1, 8.243, 10593.520, 325.015, 52822.949 23/05/31,16:36:23,10,12,1, 11.8,1,1, 8.243, 10593.518, 325.025, 52822.936 23/05/31,16:36:23,11,12,1, 11.8,1,1, 8.243, 10593.505, 325.032, 52822.945 23/05/31,16:36:23,12,12,1, 11.8,1,1, 8.243, 10593.512, 325.021, 52822.953 23/05/31,16:36:23,13,12,1, 11.8,1,1, 8.243, 10593.489, 325.018, 52822.951 23/05/31,16:36:23,14,12,1, 11.8,1,1, 8.243, 10593.511, 325.008, 52822.984 23/05/31,16:36:23,15,12,1, 11.8,1,1, 8.243, 10593.507, 325.000, 52822.949 23/05/31,16:36:23,16,12,1, 11.8,1,1, 8.243, 10593.489, 325.025, 52822.951 23/05/31,16:36:23,17,12,1, 11.8,1,1, 8.243, 10593.491, 325.021, 52822.966 23/05/31,16:36:23,18,12,1, 11.8,1,1, 8.243, 10593.505, 325.010, 52822.941 23/05/31,16:36:23,19,12,1, 11.8,1,1, 8.243, 10593.501, 325.018, 52822.970 23/05/31,16:36:24,00,12,1, 11.9,1,1, 8.243, 10593.500, 325.018, 52822.970 23/05/31,16:36:24,01,12,1, 11.9,1,1, 8.243, 10593.496, 324.998, 52823.009 23/05/31,16:36:24,02,12,1, 11.9,1,1, 8.243, 10593.488, 324.980, 52822.948 23/05/31,16:36:24,03,12,1, 11.9,1,1, 8.243, 10593.486, 325.005, 52822.943 23/05/31,16:36:24,04,12,1, 11.9,1,1, 8.243, 10593.475, 325.003, 52823.006 23/05/31,16:36:24,05,12,1, 11.9,1,1, 8.243, 10593.469, 324.998, 52822.949 23/05/31,16:36:24,06,12,1, 11.9,1,1, 8.243, 10593.503, 325.008, 52822.988 23/05/31,16:36:24,07,12,1, 11.9,1,1, 8.243, 10593.493, 325.013, 52822.965 23/05/31,16:36:24,08,12,1, 11.9,1,1, 8.243, 10593.493, 324.993, 52822.972 23/05/31,16:36:24,09,12,1, 11.9,1,1, 8.243, 10593.490, 324.984, 52822.960 23/05/31,16:36:24,10,12,1, 11.9,1,1, 8.243, 10593.503, 324.994, 52822.975 23/05/31,16:36:24,11,12,1, 11.9,1,1, 8.243, 10593.495, 325.003, 52822.961 23/05/31,16:36:24,12,12,1, 11.9,1,1, 8.243, 10593.490, 325.007, 52822.991 23/05/31,16:36:24,13,12,1, 11.9,1,1, 8.243, 10593.480, 325.019, 52822.962 23/05/31,16:36:24,14,12,1, 11.9,1,1, 8.243, 10593.469, 324.998, 52823.014 23/05/31,16:36:24,15,12,1, 11.9,1,1, 8.243, 10593.481, 324.995, 52822.988 23/05/31,16:36:24,16,12,1, 11.9,1,1, 8.243, 10593.502, 324.995, 52823.006 23/05/31,16:36:24,17,12,1, 11.9,1,1, 8.243, 10593.483, 324.984, 52822.981 23/05/31,16:36:24,18,12,1, 11.9,1,1, 8.243, 10593.450, 324.992, 52822.997 23/05/31,16:36:24,19,12,1, 11.9,1,1, 8.243, 10593.464, 324.968, 52822.962 23/05/31,16:36:25,00,12,1, 11.9,1,1, 8.244, 10593.458, 324.968, 52822.962 23/05/31,16:36:25,01,12,1, 11.9,1,1, 8.244, 10593.495, 324.995, 52822.963 23/05/31,16:36:25,02,12,1, 11.9,1,1, 8.244, 10593.499, 324.987, 52822.949 23/05/31,16:36:25,03,12,1, 11.9,1,1, 8.244, 10593.458, 324.968, 52822.928 23/05/31,16:36:25,04,12,1, 11.9,1,1, 8.244, 10593.483, 324.986, 52822.941 23/05/31,16:36:25,05,12,1, 11.9,1,1, 8.244, 10593.476, 325.015, 52822.961 23/05/31,16:36:25,06,12,1, 11.9,1,1, 8.244, 10593.460, 325.001, 52822.963 23/05/31,16:36:25,07,12,1, 11.9,1,1, 8.244, 10593.493, 324.991, 52822.954 23/05/31,16:36:25,08,12,1, 11.9,1,1, 8.244, 10593.484, 324.995, 52822.957 23/05/31,16:36:25,09,12,1, 11.9,1,1, 8.244, 10593.481, 324.966, 52822.935 23/05/31,16:36:25,10,12,1, 11.9,1,1, 8.244, 10593.484, 324.971, 52822.967 23/05/31,16:36:25,11,12,1, 11.9,1,1, 8.244, 10593.475, 324.988, 52822.966 23/05/31,16:36:25,12,12,1, 11.9,1,1, 8.244, 10593.470, 325.011, 52822.956 23/05/31,16:36:25,13,12,1, 11.9,1,1, 8.244, 10593.485, 325.009, 52822.923 23/05/31,16:36:25,14,12,1, 11.9,1,1, 8.244, 10593.462, 324.999, 52822.944 23/05/31,16:36:25,15,12,1, 11.9,1,1, 8.244, 10593.462, 325.004, 52822.934 23/05/31,16:36:25,16,12,1, 11.9,1,1, 8.244, 10593.473, 324.972, 52822.910 23/05/31,16:36:25,17,12,1, 11.9,1,1, 8.244, 10593.472, 325.005, 52822.905 23/05/31,16:36:25,18,12,1, 11.9,1,1, 8.244, 10593.451, 324.997, 52822.964 23/05/31,16:36:25,19,12,1, 11.9,1,1, 8.244, 10593.448, 324.993, 52822.925 23/05/31,16:36:26,00,12,1, 11.8,1,1, 8.245, 10593.442, 324.993, 52822.925 23/05/31,16:36:26,01,12,1, 11.8,1,1, 8.245, 10593.463, 324.982, 52822.923 23/05/31,16:36:26,02,12,1, 11.8,1,1, 8.245, 10593.434, 324.976, 52822.907 23/05/31,16:36:26,03,12,1, 11.8,1,1, 8.245, 10593.464, 324.995, 52822.991 23/05/31,16:36:26,04,12,1, 11.8,1,1, 8.245, 10593.472, 324.983, 52822.927 23/05/31,16:36:26,05,12,1, 11.8,1,1, 8.245, 10593.458, 324.993, 52822.946 23/05/31,16:36:26,06,12,1, 11.8,1,1, 8.245, 10593.450, 324.977, 52822.932 23/05/31,16:36:26,07,12,1, 11.8,1,1, 8.245, 10593.475, 325.004, 52822.922 23/05/31,16:36:26,08,12,1, 11.8,1,1, 8.245, 10593.438, 324.996, 52822.929 23/05/31,16:36:26,09,12,1, 11.8,1,1, 8.245, 10593.428, 325.007, 52822.926 23/05/31,16:36:26,10,12,1, 11.8,1,1, 8.245, 10593.459, 324.982, 52822.941 23/05/31,16:36:26,11,12,1, 11.8,1,1, 8.245, 10593.450, 325.007, 52822.909 23/05/31,16:36:26,12,12,1, 11.8,1,1, 8.245, 10593.444, 325.002, 52822.958 23/05/31,16:36:26,13,12,1, 11.8,1,1, 8.245, 10593.449, 324.995, 52822.940 23/05/31,16:36:26,14,12,1, 11.8,1,1, 8.245, 10593.455, 324.972, 52822.912 23/05/31,16:36:26,15,12,1, 11.8,1,1, 8.245, 10593.461, 324.964, 52822.919 23/05/31,16:36:26,16,12,1, 11.8,1,1, 8.245, 10593.463, 325.000, 52822.967 23/05/31,16:36:26,17,12,1, 11.8,1,1, 8.245, 10593.466, 324.980, 52822.937 23/05/31,16:36:26,18,12,1, 11.8,1,1, 8.245, 10593.444, 324.968, 52822.958 23/05/31,16:36:26,19,12,1, 11.8,1,1, 8.245, 10593.458, 324.992, 52822.914 23/05/31,16:36:27,00,12,1, 11.9,1,1, 8.243, 10593.450, 324.992, 52822.914 23/05/31,16:36:27,01,12,1, 11.9,1,1, 8.243, 10593.429, 324.972, 52822.880 23/05/31,16:36:27,02,12,1, 11.9,1,1, 8.243, 10593.465, 325.005, 52822.931 23/05/31,16:36:27,03,12,1, 11.9,1,1, 8.243, 10593.452, 324.980, 52822.915 23/05/31,16:36:27,04,12,1, 11.9,1,1, 8.243, 10593.474, 324.965, 52823.097 23/05/31,16:36:27,05,12,1, 11.9,1,1, 8.243, 10593.437, 324.968, 52822.703 23/05/31,16:36:27,06,12,1, 11.9,1,1, 8.243, 10593.436, 324.986, 52823.024 23/05/31,16:36:27,07,12,1, 11.9,1,1, 8.243, 10593.448, 325.000, 52822.945 23/05/31,16:36:27,08,12,1, 11.9,1,1, 8.243, 10593.447, 325.004, 52822.981 23/05/31,16:36:27,09,12,1, 11.9,1,1, 8.243, 10593.426, 324.986, 52822.938 23/05/31,16:36:27,10,12,1, 11.9,1,1, 8.243, 10593.438, 324.978, 52822.932 23/05/31,16:36:27,11,12,1, 11.9,1,1, 8.243, 10593.436, 324.985, 52822.924 23/05/31,16:36:27,12,12,1, 11.9,1,1, 8.243, 10593.452, 324.990, 52822.942 23/05/31,16:36:27,13,12,1, 11.9,1,1, 8.243, 10593.448, 324.994, 52822.911 23/05/31,16:36:27,14,12,1, 11.9,1,1, 8.243, 10593.430, 324.991, 52822.862 23/05/31,16:36:27,15,12,1, 11.9,1,1, 8.243, 10593.437, 324.984, 52822.920 23/05/31,16:36:27,16,12,1, 11.9,1,1, 8.243, 10593.426, 324.982, 52822.950 23/05/31,16:36:27,17,12,1, 11.9,1,1, 8.243, 10593.447, 324.980, 52822.893 23/05/31,16:36:27,18,12,1, 11.9,1,1, 8.243, 10593.424, 324.999, 52822.908 23/05/31,16:36:27,19,12,1, 11.9,1,1, 8.243, 10593.445, 324.995, 52822.941 23/05/31,16:36:28,00,12,1, 11.9,1,1, 8.245, 10593.442, 324.995, 52822.941 23/05/31,16:36:28,01,12,1, 11.9,1,1, 8.245, 10593.441, 324.997, 52822.968 23/05/31,16:36:28,02,12,1, 11.9,1,1, 8.245, 10593.434, 324.974, 52822.922 23/05/31,16:36:28,03,12,1, 11.9,1,1, 8.245, 10593.437, 324.960, 52822.929 23/05/31,16:36:28,04,12,1, 11.9,1,1, 8.245, 10593.418, 324.982, 52822.889 23/05/31,16:36:28,05,12,1, 11.9,1,1, 8.245, 10593.420, 324.988, 52822.911 23/05/31,16:36:28,06,12,1, 11.9,1,1, 8.245, 10593.417, 325.002, 52822.930 23/05/31,16:36:28,07,12,1, 11.9,1,1, 8.245, 10593.432, 324.980, 52822.887 23/05/31,16:36:28,08,12,1, 11.9,1,1, 8.245, 10593.414, 324.974, 52822.882 23/05/31,16:36:28,09,12,1, 11.9,1,1, 8.245, 10593.414, 324.983, 52822.905 23/05/31,16:36:28,10,12,1, 11.9,1,1, 8.245, 10593.429, 324.959, 52822.940 23/05/31,16:36:28,11,12,1, 11.9,1,1, 8.245, 10593.428, 324.995, 52822.888 23/05/31,16:36:28,12,12,1, 11.9,1,1, 8.245, 10593.415, 325.010, 52822.906 23/05/31,16:36:28,13,12,1, 11.9,1,1, 8.245, 10593.420, 325.002, 52822.930 23/05/31,16:36:28,14,12,1, 11.9,1,1, 8.245, 10593.387, 324.990, 52822.889 23/05/31,16:36:28,15,12,1, 11.9,1,1, 8.245, 10593.425, 324.969, 52822.891 23/05/31,16:36:28,16,12,1, 11.9,1,1, 8.245, 10593.429, 324.986, 52822.912 23/05/31,16:36:28,17,12,1, 11.9,1,1, 8.245, 10593.409, 324.987, 52822.950 23/05/31,16:36:28,18,12,1, 11.9,1,1, 8.245, 10593.409, 324.982, 52822.876 23/05/31,16:36:28,19,12,1, 11.9,1,1, 8.245, 10593.397, 324.988, 52822.914 23/05/31,16:36:29,00,12,1, 11.9,1,1, 8.241, 10593.392, 324.988, 52822.914 23/05/31,16:36:29,01,12,1, 11.9,1,1, 8.241, 10593.424, 325.004, 52822.907 23/05/31,16:36:29,02,12,1, 11.9,1,1, 8.241, 10593.428, 324.969, 52822.891 23/05/31,16:36:29,03,12,1, 11.9,1,1, 8.241, 10593.417, 324.971, 52822.927 23/05/31,16:36:29,04,12,1, 11.9,1,1, 8.241, 10593.406, 324.982, 52822.907 23/05/31,16:36:29,05,12,1, 11.9,1,1, 8.241, 10593.404, 324.980, 52822.908 23/05/31,16:36:29,06,12,1, 11.9,1,1, 8.241, 10593.375, 324.977, 52822.883 23/05/31,16:36:29,07,12,1, 11.9,1,1, 8.241, 10593.443, 324.960, 52822.776 23/05/31,16:36:29,08,12,1, 11.9,1,1, 8.241, 10593.380, 324.986, 52822.916 23/05/31,16:36:29,09,12,1, 11.9,1,1, 8.241, 10593.399, 324.971, 52822.944 23/05/31,16:36:29,10,12,1, 11.9,1,1, 8.241, 10593.381, 324.985, 52822.883 23/05/31,16:36:29,11,12,1, 11.9,1,1, 8.241, 10593.401, 324.960, 52822.903 23/05/31,16:36:29,12,12,1, 11.9,1,1, 8.241, 10593.405, 324.976, 52822.907 23/05/31,16:36:29,13,12,1, 11.9,1,1, 8.241, 10593.390, 324.960, 52822.867 23/05/31,16:36:29,14,12,1, 11.9,1,1, 8.241, 10593.402, 324.969, 52822.918 23/05/31,16:36:29,15,12,1, 11.9,1,1, 8.241, 10593.387, 324.977, 52822.894 23/05/31,16:36:29,16,12,1, 11.9,1,1, 8.241, 10593.409, 324.968, 52822.895 23/05/31,16:36:29,17,12,1, 11.9,1,1, 8.241, 10593.428, 324.961, 52822.900 23/05/31,16:36:29,18,12,1, 11.9,1,1, 8.241, 10593.418, 324.948, 52822.899 23/05/31,16:36:29,19,12,1, 11.9,1,1, 8.241, 10593.420, 324.950, 52822.941 23/05/31,16:36:30,00,12,1, 11.9,1,1, 8.242, 10593.417, 324.950, 52822.941 23/05/31,16:36:30,01,12,1, 11.9,1,1, 8.242, 10593.403, 324.957, 52822.897 23/05/31,16:36:30,02,12,1, 11.9,1,1, 8.242, 10593.384, 324.961, 52822.888 23/05/31,16:36:30,03,12,1, 11.9,1,1, 8.242, 10593.420, 324.933, 52822.886 23/05/31,16:36:30,04,12,1, 11.9,1,1, 8.242, 10593.407, 324.953, 52822.869 23/05/31,16:36:30,05,12,1, 11.9,1,1, 8.242, 10593.430, 324.959, 52822.889 23/05/31,16:36:30,06,12,1, 11.9,1,1, 8.242, 10593.434, 324.951, 52822.883 23/05/31,16:36:30,07,12,1, 11.9,1,1, 8.242, 10593.406, 324.954, 52822.887 23/05/31,16:36:30,08,12,1, 11.9,1,1, 8.242, 10593.377, 324.959, 52822.888 23/05/31,16:36:30,09,12,1, 11.9,1,1, 8.242, 10593.416, 324.947, 52822.868 23/05/31,16:36:30,10,12,1, 11.9,1,1, 8.242, 10593.405, 324.959, 52822.873 23/05/31,16:36:30,11,12,1, 11.9,1,1, 8.242, 10593.403, 324.930, 52822.830 23/05/31,16:36:30,12,12,1, 11.9,1,1, 8.242, 10593.412, 324.940, 52822.935 23/05/31,16:36:30,13,12,1, 11.9,1,1, 8.242, 10593.403, 324.958, 52822.905 23/05/31,16:36:30,14,12,1, 11.9,1,1, 8.242, 10593.404, 324.961, 52822.900 23/05/31,16:36:30,15,12,1, 11.9,1,1, 8.242, 10593.401, 324.918, 52822.900 23/05/31,16:36:30,16,12,1, 11.9,1,1, 8.242, 10593.396, 324.931, 52822.913 23/05/31,16:36:30,17,12,1, 11.9,1,1, 8.242, 10593.414, 324.902, 52822.868 23/05/31,16:36:30,18,12,1, 11.9,1,1, 8.242, 10593.399, 324.910, 52822.905 23/05/31,16:36:30,19,12,1, 11.9,1,1, 8.242, 10593.408, 324.933, 52822.914 23/05/31,16:36:31,00,12,1, 11.9,1,1, 8.243, 10593.400, 324.933, 52822.914 23/05/31,16:36:31,01,12,1, 11.9,1,1, 8.243, 10593.387, 324.933, 52822.879 23/05/31,16:36:31,02,12,1, 11.9,1,1, 8.243, 10593.394, 324.889, 52822.852 23/05/31,16:36:31,03,12,1, 11.9,1,1, 8.243, 10593.383, 324.932, 52822.892 23/05/31,16:36:31,04,12,1, 11.9,1,1, 8.243, 10593.382, 324.915, 52822.864 23/05/31,16:36:31,05,12,1, 11.9,1,1, 8.243, 10593.403, 324.907, 52822.850 23/05/31,16:36:31,06,12,1, 11.9,1,1, 8.243, 10593.387, 324.909, 52822.886 23/05/31,16:36:31,07,12,1, 11.9,1,1, 8.243, 10593.370, 324.900, 52822.844 23/05/31,16:36:31,08,12,1, 11.9,1,1, 8.243, 10593.381, 324.914, 52822.849 23/05/31,16:36:31,09,12,1, 11.9,1,1, 8.243, 10593.376, 324.916, 52822.855 23/05/31,16:36:31,10,12,1, 11.9,1,1, 8.243, 10593.394, 324.909, 52822.806 23/05/31,16:36:31,11,12,1, 11.9,1,1, 8.243, 10593.380, 324.913, 52822.897 23/05/31,16:36:31,12,12,1, 11.9,1,1, 8.243, 10593.380, 324.926, 52822.861 23/05/31,16:36:31,13,12,1, 11.9,1,1, 8.243, 10593.391, 324.909, 52822.831 23/05/31,16:36:31,14,12,1, 11.9,1,1, 8.243, 10593.375, 324.907, 52822.844 23/05/31,16:36:31,15,12,1, 11.9,1,1, 8.243, 10593.365, 324.903, 52822.863 23/05/31,16:36:31,16,12,1, 11.9,1,1, 8.243, 10593.384, 324.889, 52822.828 23/05/31,16:36:31,17,12,1, 11.9,1,1, 8.243, 10593.371, 324.911, 52822.871 23/05/31,16:36:31,18,12,1, 11.9,1,1, 8.243, 10593.391, 324.898, 52822.858 23/05/31,16:36:31,19,12,1, 11.9,1,1, 8.243, 10593.386, 324.877, 52822.851 23/05/31,16:36:32,00,12,1, 11.8,1,1, 8.244, 10593.383, 324.877, 52822.851 23/05/31,16:36:32,01,12,1, 11.8,1,1, 8.244, 10593.382, 324.883, 52822.848 23/05/31,16:36:32,02,12,1, 11.8,1,1, 8.244, 10593.387, 324.893, 52822.825 23/05/31,16:36:32,03,12,1, 11.8,1,1, 8.244, 10593.391, 324.875, 52822.804 23/05/31,16:36:32,04,12,1, 11.8,1,1, 8.244, 10593.389, 324.875, 52822.811 23/05/31,16:36:32,05,12,1, 11.8,1,1, 8.244, 10593.380, 324.869, 52822.841 23/05/31,16:36:32,06,12,1, 11.8,1,1, 8.244, 10593.400, 324.879, 52822.845 23/05/31,16:36:32,07,12,1, 11.8,1,1, 8.244, 10593.407, 324.876, 52822.841 23/05/31,16:36:32,08,12,1, 11.8,1,1, 8.244, 10593.396, 324.873, 52822.802 23/05/31,16:36:32,09,12,1, 11.8,1,1, 8.244, 10593.376, 324.879, 52822.806 23/05/31,16:36:32,10,12,1, 11.8,1,1, 8.244, 10593.378, 324.858, 52822.842 23/05/31,16:36:32,11,12,1, 11.8,1,1, 8.244, 10593.385, 324.865, 52822.843 23/05/31,16:36:32,12,12,1, 11.8,1,1, 8.244, 10593.386, 324.866, 52822.846 23/05/31,16:36:32,13,12,1, 11.8,1,1, 8.244, 10593.386, 324.893, 52822.794 23/05/31,16:36:32,14,12,1, 11.8,1,1, 8.244, 10593.391, 324.877, 52822.844 23/05/31,16:36:32,15,12,1, 11.8,1,1, 8.244, 10593.389, 324.881, 52822.805 23/05/31,16:36:32,16,12,1, 11.8,1,1, 8.244, 10593.411, 324.867, 52822.842 23/05/31,16:36:32,17,12,1, 11.8,1,1, 8.244, 10593.390, 324.846, 52822.825 23/05/31,16:36:32,18,12,1, 11.8,1,1, 8.244, 10593.379, 324.861, 52822.818 23/05/31,16:36:32,19,12,1, 11.8,1,1, 8.244, 10593.412, 324.868, 52822.864 23/05/31,16:36:33,00,11,1, 11.8,1,1, 8.241, 10593.408, 324.868, 52822.864 23/05/31,16:36:33,01,11,1, 11.8,1,1, 8.241, 10593.419, 324.884, 52822.807 23/05/31,16:36:33,02,11,1, 11.8,1,1, 8.241, 10593.410, 324.866, 52822.814 23/05/31,16:36:33,03,11,1, 11.8,1,1, 8.241, 10593.385, 324.854, 52822.837 23/05/31,16:36:33,04,11,1, 11.8,1,1, 8.241, 10593.409, 324.865, 52822.785 23/05/31,16:36:33,05,11,1, 11.8,1,1, 8.241, 10593.408, 324.864, 52822.822 23/05/31,16:36:33,06,11,1, 11.8,1,1, 8.241, 10593.395, 324.872, 52822.841 23/05/31,16:36:33,07,11,1, 11.8,1,1, 8.241, 10593.416, 324.868, 52822.833 23/05/31,16:36:33,08,11,1, 11.8,1,1, 8.241, 10593.406, 324.858, 52822.805 23/05/31,16:36:33,09,11,1, 11.8,1,1, 8.241, 10593.394, 324.866, 52822.808 23/05/31,16:36:33,10,11,1, 11.8,1,1, 8.241, 10593.402, 324.874, 52822.819 23/05/31,16:36:33,11,11,1, 11.8,1,1, 8.241, 10593.420, 324.863, 52822.818 23/05/31,16:36:33,12,11,1, 11.8,1,1, 8.241, 10593.414, 324.860, 52822.818 23/05/31,16:36:33,13,11,1, 11.8,1,1, 8.241, 10593.403, 324.873, 52822.818 23/05/31,16:36:33,14,11,1, 11.8,1,1, 8.241, 10593.410, 324.876, 52822.810 23/05/31,16:36:33,15,11,1, 11.8,1,1, 8.241, 10593.416, 324.868, 52822.792 23/05/31,16:36:33,16,11,1, 11.8,1,1, 8.241, 10593.412, 324.879, 52822.830 23/05/31,16:36:33,17,11,1, 11.8,1,1, 8.241, 10593.430, 324.841, 52822.814 23/05/31,16:36:33,18,11,1, 11.8,1,1, 8.241, 10593.417, 324.859, 52822.806 23/05/31,16:36:33,19,11,1, 11.8,1,1, 8.241, 10593.419, 324.864, 52822.783 23/05/31,16:36:34,00,11,1, 11.8,1,1, 8.243, 10593.417, 324.864, 52822.783 23/05/31,16:36:34,01,11,1, 11.8,1,1, 8.243, 10593.414, 324.849, 52822.807 23/05/31,16:36:34,02,11,1, 11.8,1,1, 8.243, 10593.417, 324.864, 52822.801 23/05/31,16:36:34,03,11,1, 11.8,1,1, 8.243, 10593.421, 324.853, 52822.781 23/05/31,16:36:34,04,11,1, 11.8,1,1, 8.243, 10593.427, 324.856, 52822.821 23/05/31,16:36:34,05,11,1, 11.8,1,1, 8.243, 10593.433, 324.850, 52822.807 23/05/31,16:36:34,06,11,1, 11.8,1,1, 8.243, 10593.443, 324.809, 52822.800 23/05/31,16:36:34,07,11,1, 11.8,1,1, 8.243, 10593.420, 324.858, 52822.780 23/05/31,16:36:34,08,11,1, 11.8,1,1, 8.243, 10593.402, 324.868, 52822.805 23/05/31,16:36:34,09,11,1, 11.8,1,1, 8.243, 10593.416, 324.856, 52822.808 23/05/31,16:36:34,10,11,1, 11.8,1,1, 8.243, 10593.407, 324.836, 52822.796 23/05/31,16:36:34,11,11,1, 11.8,1,1, 8.243, 10593.427, 324.841, 52822.786 23/05/31,16:36:34,12,11,1, 11.8,1,1, 8.243, 10593.426, 324.847, 52822.783 23/05/31,16:36:34,13,11,1, 11.8,1,1, 8.243, 10593.426, 324.856, 52822.783 23/05/31,16:36:34,14,11,1, 11.8,1,1, 8.243, 10593.424, 324.860, 52822.818 23/05/31,16:36:34,15,11,1, 11.8,1,1, 8.243, 10593.424, 324.851, 52822.779 23/05/31,16:36:34,16,11,1, 11.8,1,1, 8.243, 10593.433, 324.843, 52822.792 23/05/31,16:36:34,17,11,1, 11.8,1,1, 8.243, 10593.407, 324.861, 52822.799 23/05/31,16:36:34,18,11,1, 11.8,1,1, 8.243, 10593.449, 324.851, 52822.764 23/05/31,16:36:34,19,11,1, 11.8,1,1, 8.243, 10593.418, 324.850, 52822.767 23/05/31,16:36:35,00,11,1, 11.9,1,1, 8.242, 10593.417, 324.850, 52822.767 23/05/31,16:36:35,01,11,1, 11.9,1,1, 8.242, 10593.401, 324.850, 52822.748 23/05/31,16:36:35,02,11,1, 11.9,1,1, 8.242, 10593.382, 324.828, 52822.805 23/05/31,16:36:35,03,11,1, 11.9,1,1, 8.242, 10593.419, 324.839, 52822.773 23/05/31,16:36:35,04,11,1, 11.9,1,1, 8.242, 10593.447, 324.820, 52822.768 23/05/31,16:36:35,05,11,1, 11.9,1,1, 8.242, 10593.413, 324.833, 52822.768 23/05/31,16:36:35,06,11,1, 11.9,1,1, 8.242, 10593.406, 324.824, 52822.761 23/05/31,16:36:35,07,11,1, 11.9,1,1, 8.242, 10593.439, 324.853, 52822.784 23/05/31,16:36:35,08,11,1, 11.9,1,1, 8.242, 10593.424, 324.842, 52822.746 23/05/31,16:36:35,09,11,1, 11.9,1,1, 8.242, 10593.420, 324.826, 52822.750 23/05/31,16:36:35,10,11,1, 11.9,1,1, 8.242, 10593.430, 324.826, 52822.746 23/05/31,16:36:35,11,11,1, 11.9,1,1, 8.242, 10593.432, 324.847, 52822.795 23/05/31,16:36:35,12,11,1, 11.9,1,1, 8.242, 10593.450, 324.816, 52822.743 23/05/31,16:36:35,13,11,1, 11.9,1,1, 8.242, 10593.458, 324.817, 52822.756 23/05/31,16:36:35,14,11,1, 11.9,1,1, 8.242, 10593.427, 324.822, 52822.786 23/05/31,16:36:35,15,11,1, 11.9,1,1, 8.242, 10593.440, 324.830, 52822.728 23/05/31,16:36:35,16,11,1, 11.9,1,1, 8.242, 10593.445, 324.825, 52822.774 23/05/31,16:36:35,17,11,1, 11.9,1,1, 8.242, 10593.422, 324.822, 52822.775 23/05/31,16:36:35,18,11,1, 11.9,1,1, 8.242, 10593.444, 324.842, 52822.802 23/05/31,16:36:35,19,11,1, 11.9,1,1, 8.242, 10593.446, 324.817, 52822.802 23/05/31,16:36:36,00,12,1, 11.9,1,1, 8.245, 10593.442, 324.817, 52822.802 23/05/31,16:36:36,01,12,1, 11.9,1,1, 8.245, 10593.442, 324.817, 52822.717 23/05/31,16:36:36,02,12,1, 11.9,1,1, 8.245, 10593.447, 324.831, 52822.775 23/05/31,16:36:36,03,12,1, 11.9,1,1, 8.245, 10593.451, 324.806, 52822.735 23/05/31,16:36:36,04,12,1, 11.9,1,1, 8.245, 10593.433, 324.808, 52822.766 23/05/31,16:36:36,05,12,1, 11.9,1,1, 8.245, 10593.453, 324.813, 52822.768 23/05/31,16:36:36,06,12,1, 11.9,1,1, 8.245, 10593.441, 324.793, 52822.760 23/05/31,16:36:36,07,12,1, 11.9,1,1, 8.245, 10593.457, 324.811, 52822.748 23/05/31,16:36:36,08,12,1, 11.9,1,1, 8.245, 10593.445, 324.815, 52822.740 23/05/31,16:36:36,09,12,1, 11.9,1,1, 8.245, 10593.444, 324.825, 52822.781 23/05/31,16:36:36,10,12,1, 11.9,1,1, 8.245, 10593.433, 324.809, 52822.733 23/05/31,16:36:36,11,12,1, 11.9,1,1, 8.245, 10593.442, 324.801, 52822.730 23/05/31,16:36:36,12,12,1, 11.9,1,1, 8.245, 10593.416, 324.808, 52822.744 23/05/31,16:36:36,13,12,1, 11.9,1,1, 8.245, 10593.434, 324.789, 52822.749 23/05/31,16:36:36,14,12,1, 11.9,1,1, 8.245, 10593.446, 324.798, 52822.775 23/05/31,16:36:36,15,12,1, 11.9,1,1, 8.245, 10593.417, 324.804, 52822.754 23/05/31,16:36:36,16,12,1, 11.9,1,1, 8.245, 10593.421, 324.821, 52822.744 23/05/31,16:36:36,17,12,1, 11.9,1,1, 8.245, 10593.439, 324.782, 52822.779 23/05/31,16:36:36,18,12,1, 11.9,1,1, 8.245, 10593.436, 324.793, 52822.783 23/05/31,16:36:36,19,12,1, 11.9,1,1, 8.245, 10593.445, 324.782, 52822.793 23/05/31,16:36:37,00,11,1, 11.9,1,1, 8.240, 10593.442, 324.782, 52822.793 23/05/31,16:36:37,01,11,1, 11.9,1,1, 8.240, 10593.443, 324.768, 52822.742 23/05/31,16:36:37,02,11,1, 11.9,1,1, 8.240, 10593.445, 324.783, 52822.733 23/05/31,16:36:37,03,11,1, 11.9,1,1, 8.240, 10593.450, 324.766, 52822.737 23/05/31,16:36:37,04,11,1, 11.9,1,1, 8.240, 10593.427, 324.779, 52822.700 23/05/31,16:36:37,05,11,1, 11.9,1,1, 8.240, 10593.454, 324.776, 52822.722 23/05/31,16:36:37,06,11,1, 11.9,1,1, 8.240, 10593.444, 324.767, 52822.732 23/05/31,16:36:37,07,11,1, 11.9,1,1, 8.240, 10593.456, 324.766, 52822.773 23/05/31,16:36:37,08,11,1, 11.9,1,1, 8.240, 10593.445, 324.783, 52822.706 23/05/31,16:36:37,09,11,1, 11.9,1,1, 8.240, 10593.432, 324.753, 52822.728 23/05/31,16:36:37,10,11,1, 11.9,1,1, 8.240, 10593.439, 324.767, 52822.752 23/05/31,16:36:37,11,11,1, 11.9,1,1, 8.240, 10593.436, 324.756, 52822.773 23/05/31,16:36:37,12,11,1, 11.9,1,1, 8.240, 10593.420, 324.743, 52822.717 23/05/31,16:36:37,13,11,1, 11.9,1,1, 8.240, 10593.454, 324.750, 52822.740 23/05/31,16:36:37,14,11,1, 11.9,1,1, 8.240, 10593.438, 324.761, 52822.754 23/05/31,16:36:37,15,11,1, 11.9,1,1, 8.240, 10593.457, 324.764, 52822.762 23/05/31,16:36:37,16,11,1, 11.9,1,1, 8.240, 10593.460, 324.732, 52822.709 23/05/31,16:36:37,17,11,1, 11.9,1,1, 8.240, 10593.443, 324.759, 52822.743 23/05/31,16:36:37,18,11,1, 11.9,1,1, 8.240, 10593.457, 324.723, 52822.697 23/05/31,16:36:37,19,11,1, 11.9,1,1, 8.240, 10593.470, 324.747, 52822.745 23/05/31,16:36:38,00,11,1, 11.9,1,1, 8.242, 10593.467, 324.747, 52822.745 23/05/31,16:36:38,01,11,1, 11.9,1,1, 8.242, 10593.439, 324.736, 52822.708 23/05/31,16:36:38,02,11,1, 11.9,1,1, 8.242, 10593.457, 324.757, 52822.701 23/05/31,16:36:38,03,11,1, 11.9,1,1, 8.242, 10593.430, 324.747, 52822.620 23/05/31,16:36:38,04,11,1, 11.9,1,1, 8.242, 10593.443, 324.773, 52822.761 23/05/31,16:36:38,05,11,1, 11.9,1,1, 8.242, 10593.448, 324.732, 52822.739 23/05/31,16:36:38,06,11,1, 11.9,1,1, 8.242, 10593.459, 324.730, 52822.718 23/05/31,16:36:38,07,11,1, 11.9,1,1, 8.242, 10593.447, 324.720, 52822.719 23/05/31,16:36:38,08,11,1, 11.9,1,1, 8.242, 10593.449, 324.735, 52822.707 23/05/31,16:36:38,09,11,1, 11.9,1,1, 8.242, 10593.453, 324.741, 52822.688 23/05/31,16:36:38,10,11,1, 11.9,1,1, 8.242, 10593.438, 324.714, 52822.726 23/05/31,16:36:38,11,11,1, 11.9,1,1, 8.242, 10593.449, 324.729, 52822.679 23/05/31,16:36:38,12,11,1, 11.9,1,1, 8.242, 10593.446, 324.709, 52822.704 23/05/31,16:36:38,13,11,1, 11.9,1,1, 8.242, 10593.467, 324.718, 52822.698 23/05/31,16:36:38,14,11,1, 11.9,1,1, 8.242, 10593.472, 324.726, 52822.733 23/05/31,16:36:38,15,11,1, 11.9,1,1, 8.242, 10593.444, 324.742, 52822.694 23/05/31,16:36:38,16,11,1, 11.9,1,1, 8.242, 10593.467, 324.726, 52822.730 23/05/31,16:36:38,17,11,1, 11.9,1,1, 8.242, 10593.451, 324.731, 52822.751 23/05/31,16:36:38,18,11,1, 11.9,1,1, 8.242, 10593.468, 324.725, 52822.728 23/05/31,16:36:38,19,11,1, 11.9,1,1, 8.242, 10593.457, 324.697, 52822.712 23/05/31,16:36:39,00,12,1, 11.9,1,1, 8.240, 10593.450, 324.697, 52822.712 23/05/31,16:36:39,01,12,1, 11.9,1,1, 8.240, 10593.486, 324.717, 52822.733 23/05/31,16:36:39,02,12,1, 11.9,1,1, 8.240, 10593.476, 324.730, 52822.737 23/05/31,16:36:39,03,12,1, 11.9,1,1, 8.240, 10593.459, 324.743, 52822.967 23/05/31,16:36:39,04,12,1, 11.9,1,1, 8.240, 10593.486, 324.704, 52822.729 23/05/31,16:36:39,05,12,1, 11.9,1,1, 8.240, 10593.468, 324.711, 52822.714 23/05/31,16:36:39,06,12,1, 11.9,1,1, 8.240, 10593.428, 324.706, 52822.705 23/05/31,16:36:39,07,12,1, 11.9,1,1, 8.240, 10593.470, 324.702, 52822.753 23/05/31,16:36:39,08,12,1, 11.9,1,1, 8.240, 10593.466, 324.712, 52822.726 23/05/31,16:36:39,09,12,1, 11.9,1,1, 8.240, 10593.460, 324.726, 52822.738 23/05/31,16:36:39,10,12,1, 11.9,1,1, 8.240, 10593.458, 324.705, 52822.753 23/05/31,16:36:39,11,12,1, 11.9,1,1, 8.240, 10593.459, 324.709, 52822.743 23/05/31,16:36:39,12,12,1, 11.9,1,1, 8.240, 10593.463, 324.718, 52822.715 23/05/31,16:36:39,13,12,1, 11.9,1,1, 8.240, 10593.458, 324.703, 52822.726 23/05/31,16:36:39,14,12,1, 11.9,1,1, 8.240, 10593.474, 324.704, 52822.701 23/05/31,16:36:39,15,12,1, 11.9,1,1, 8.240, 10593.477, 324.719, 52822.692 23/05/31,16:36:39,16,12,1, 11.9,1,1, 8.240, 10593.446, 324.720, 52822.711 23/05/31,16:36:39,17,12,1, 11.9,1,1, 8.240, 10593.466, 324.693, 52822.724 23/05/31,16:36:39,18,12,1, 11.9,1,1, 8.240, 10593.456, 324.726, 52822.710 23/05/31,16:36:39,19,12,1, 11.9,1,1, 8.240, 10593.476, 324.701, 52822.717 23/05/31,16:36:40,00,12,1, 12.0,1,1, 8.243, 10593.475, 324.701, 52822.717 23/05/31,16:36:40,01,12,1, 12.0,1,1, 8.243, 10593.462, 324.702, 52822.712 23/05/31,16:36:40,02,12,1, 12.0,1,1, 8.243, 10593.477, 324.729, 52822.725 23/05/31,16:36:40,03,12,1, 12.0,1,1, 8.243, 10593.482, 324.713, 52822.736 23/05/31,16:36:40,04,12,1, 12.0,1,1, 8.243, 10593.483, 324.703, 52822.701 23/05/31,16:36:40,05,12,1, 12.0,1,1, 8.243, 10593.498, 324.687, 52822.699 23/05/31,16:36:40,06,12,1, 12.0,1,1, 8.243, 10593.505, 324.702, 52822.660 23/05/31,16:36:40,07,12,1, 12.0,1,1, 8.243, 10593.498, 324.695, 52822.702 23/05/31,16:36:40,08,12,1, 12.0,1,1, 8.243, 10593.475, 324.718, 52822.700 23/05/31,16:36:40,09,12,1, 12.0,1,1, 8.243, 10593.500, 324.713, 52822.698 23/05/31,16:36:40,10,12,1, 12.0,1,1, 8.243, 10593.495, 324.703, 52822.706 23/05/31,16:36:40,11,12,1, 12.0,1,1, 8.243, 10593.499, 324.703, 52822.704 23/05/31,16:36:40,12,12,1, 12.0,1,1, 8.243, 10593.490, 324.706, 52822.696 23/05/31,16:36:40,13,12,1, 12.0,1,1, 8.243, 10593.481, 324.686, 52822.676 23/05/31,16:36:40,14,12,1, 12.0,1,1, 8.243, 10593.487, 324.708, 52822.731 23/05/31,16:36:40,15,12,1, 12.0,1,1, 8.243, 10593.492, 324.710, 52822.696 23/05/31,16:36:40,16,12,1, 12.0,1,1, 8.243, 10593.499, 324.707, 52822.675 23/05/31,16:36:40,17,12,1, 12.0,1,1, 8.243, 10593.480, 324.697, 52822.643 23/05/31,16:36:40,18,12,1, 12.0,1,1, 8.243, 10593.471, 324.691, 52822.672 23/05/31,16:36:40,19,12,1, 12.0,1,1, 8.243, 10593.499, 324.692, 52822.727 23/05/31,16:36:41,00,12,1, 11.9,1,1, 8.242, 10593.492, 324.692, 52822.727 23/05/31,16:36:41,01,12,1, 11.9,1,1, 8.242, 10593.492, 324.708, 52822.679 23/05/31,16:36:41,02,12,1, 11.9,1,1, 8.242, 10593.499, 324.704, 52822.713 23/05/31,16:36:41,03,12,1, 11.9,1,1, 8.242, 10593.516, 324.707, 52822.715 23/05/31,16:36:41,04,12,1, 11.9,1,1, 8.242, 10593.498, 324.685, 52822.697 23/05/31,16:36:41,05,12,1, 11.9,1,1, 8.242, 10593.499, 324.694, 52822.721 23/05/31,16:36:41,06,12,1, 11.9,1,1, 8.242, 10593.508, 324.680, 52822.725 23/05/31,16:36:41,07,12,1, 11.9,1,1, 8.242, 10593.506, 324.692, 52822.683 23/05/31,16:36:41,08,12,1, 11.9,1,1, 8.242, 10593.499, 324.700, 52822.673 23/05/31,16:36:41,09,12,1, 11.9,1,1, 8.242, 10593.493, 324.683, 52822.669 23/05/31,16:36:41,10,12,1, 11.9,1,1, 8.242, 10593.506, 324.692, 52822.706 23/05/31,16:36:41,11,12,1, 11.9,1,1, 8.242, 10593.512, 324.707, 52822.711 23/05/31,16:36:41,12,12,1, 11.9,1,1, 8.242, 10593.527, 324.681, 52822.717 23/05/31,16:36:41,13,12,1, 11.9,1,1, 8.242, 10593.502, 324.687, 52822.662 23/05/31,16:36:41,14,12,1, 11.9,1,1, 8.242, 10593.533, 324.692, 52822.685 23/05/31,16:36:41,15,12,1, 11.9,1,1, 8.242, 10593.504, 324.683, 52822.687 23/05/31,16:36:41,16,12,1, 11.9,1,1, 8.242, 10593.507, 324.700, 52822.659 23/05/31,16:36:41,17,12,1, 11.9,1,1, 8.242, 10593.499, 324.688, 52822.685 23/05/31,16:36:41,18,12,1, 11.9,1,1, 8.242, 10593.505, 324.675, 52822.706 23/05/31,16:36:41,19,12,1, 11.9,1,1, 8.242, 10593.518, 324.678, 52822.658 23/05/31,16:36:42,00,12,1, 11.9,1,1, 8.242, 10593.517, 324.678, 52822.658 23/05/31,16:36:42,01,12,1, 11.9,1,1, 8.242, 10593.516, 324.661, 52822.644 23/05/31,16:36:42,02,12,1, 11.9,1,1, 8.242, 10593.480, 324.682, 52822.674 23/05/31,16:36:42,03,12,1, 11.9,1,1, 8.242, 10593.530, 324.682, 52822.667 23/05/31,16:36:42,04,12,1, 11.9,1,1, 8.242, 10593.509, 324.660, 52822.722 23/05/31,16:36:42,05,12,1, 11.9,1,1, 8.242, 10593.507, 324.694, 52822.677 23/05/31,16:36:42,06,12,1, 11.9,1,1, 8.242, 10593.510, 324.686, 52822.701 23/05/31,16:36:42,07,12,1, 11.9,1,1, 8.242, 10593.517, 324.687, 52822.685 23/05/31,16:36:42,08,12,1, 11.9,1,1, 8.242, 10593.489, 324.683, 52822.694 23/05/31,16:36:42,09,12,1, 11.9,1,1, 8.242, 10593.491, 324.688, 52822.667 23/05/31,16:36:42,10,12,1, 11.9,1,1, 8.242, 10593.504, 324.662, 52822.650 23/05/31,16:36:42,11,12,1, 11.9,1,1, 8.242, 10593.483, 324.668, 52822.683 23/05/31,16:36:42,12,12,1, 11.9,1,1, 8.242, 10593.485, 324.666, 52822.700 23/05/31,16:36:42,13,12,1, 11.9,1,1, 8.242, 10593.472, 324.668, 52822.672 23/05/31,16:36:42,14,12,1, 11.9,1,1, 8.242, 10593.482, 324.688, 52822.652 23/05/31,16:36:42,15,12,1, 11.9,1,1, 8.242, 10593.492, 324.683, 52822.688 23/05/31,16:36:42,16,12,1, 11.9,1,1, 8.242, 10593.506, 324.694, 52822.701 23/05/31,16:36:42,17,12,1, 11.9,1,1, 8.242, 10593.470, 324.673, 52822.669 23/05/31,16:36:42,18,12,1, 11.9,1,1, 8.242, 10593.477, 324.669, 52822.670 23/05/31,16:36:42,19,12,1, 11.9,1,1, 8.242, 10593.495, 324.648, 52822.690 23/05/31,16:36:43,00,12,1, 11.9,1,1, 8.243, 10593.492, 324.648, 52822.690 23/05/31,16:36:43,01,12,1, 11.9,1,1, 8.243, 10593.482, 324.681, 52822.657 23/05/31,16:36:43,02,12,1, 11.9,1,1, 8.243, 10593.486, 324.675, 52822.666 23/05/31,16:36:43,03,12,1, 11.9,1,1, 8.243, 10593.491, 324.656, 52822.666 23/05/31,16:36:43,04,12,1, 11.9,1,1, 8.243, 10593.503, 324.669, 52822.641 23/05/31,16:36:43,05,12,1, 11.9,1,1, 8.243, 10593.484, 324.648, 52822.648 23/05/31,16:36:43,06,12,1, 11.9,1,1, 8.243, 10593.463, 324.656, 52822.639 23/05/31,16:36:43,07,12,1, 11.9,1,1, 8.243, 10593.499, 324.663, 52822.686 23/05/31,16:36:43,08,12,1, 11.9,1,1, 8.243, 10593.495, 324.662, 52822.702 23/05/31,16:36:43,09,12,1, 11.9,1,1, 8.243, 10593.480, 324.655, 52822.657 23/05/31,16:36:43,10,12,1, 11.9,1,1, 8.243, 10593.501, 324.654, 52822.652 23/05/31,16:36:43,11,12,1, 11.9,1,1, 8.243, 10593.480, 324.673, 52822.603 23/05/31,16:36:43,12,12,1, 11.9,1,1, 8.243, 10593.466, 324.656, 52822.638 23/05/31,16:36:43,13,12,1, 11.9,1,1, 8.243, 10593.487, 324.656, 52822.621 23/05/31,16:36:43,14,12,1, 11.9,1,1, 8.243, 10593.472, 324.665, 52822.674 23/05/31,16:36:43,15,12,1, 11.9,1,1, 8.243, 10593.482, 324.677, 52822.664 23/05/31,16:36:43,16,12,1, 11.9,1,1, 8.243, 10593.485, 324.666, 52822.611 23/05/31,16:36:43,17,12,1, 11.9,1,1, 8.243, 10593.464, 324.679, 52822.596 23/05/31,16:36:43,18,12,1, 11.9,1,1, 8.243, 10593.476, 324.656, 52822.650 23/05/31,16:36:43,19,12,1, 11.9,1,1, 8.243, 10593.464, 324.639, 52822.670 23/05/31,16:36:44,00,12,1, 11.9,1,1, 8.240, 10593.458, 324.639, 52822.670 23/05/31,16:36:44,01,12,1, 11.9,1,1, 8.240, 10593.495, 324.642, 52822.657 23/05/31,16:36:44,02,12,1, 11.9,1,1, 8.240, 10593.494, 324.635, 52822.638 23/05/31,16:36:44,03,12,1, 11.9,1,1, 8.240, 10593.464, 324.635, 52822.597 23/05/31,16:36:44,04,12,1, 11.9,1,1, 8.240, 10593.470, 324.637, 52822.644 23/05/31,16:36:44,05,12,1, 11.9,1,1, 8.240, 10593.490, 324.620, 52822.641 23/05/31,16:36:44,06,12,1, 11.9,1,1, 8.240, 10593.472, 324.612, 52822.629 23/05/31,16:36:44,07,12,1, 11.9,1,1, 8.240, 10593.493, 324.609, 52822.618 23/05/31,16:36:44,08,12,1, 11.9,1,1, 8.240, 10593.459, 324.629, 52822.662 23/05/31,16:36:44,09,12,1, 11.9,1,1, 8.240, 10593.467, 324.591, 52822.640 23/05/31,16:36:44,10,12,1, 11.9,1,1, 8.240, 10593.454, 324.603, 52822.589 23/05/31,16:36:44,11,12,1, 11.9,1,1, 8.240, 10593.467, 324.622, 52822.643 23/05/31,16:36:44,12,12,1, 11.9,1,1, 8.240, 10593.468, 324.627, 52822.634 23/05/31,16:36:44,13,12,1, 11.9,1,1, 8.240, 10593.468, 324.632, 52822.617 23/05/31,16:36:44,14,12,1, 11.9,1,1, 8.240, 10593.450, 324.639, 52822.628 23/05/31,16:36:44,15,12,1, 11.9,1,1, 8.240, 10593.458, 324.614, 52822.593 23/05/31,16:36:44,16,12,1, 11.9,1,1, 8.240, 10593.454, 324.616, 52822.599 23/05/31,16:36:44,17,12,1, 11.9,1,1, 8.240, 10593.448, 324.621, 52822.600 23/05/31,16:36:44,18,12,1, 11.9,1,1, 8.240, 10593.417, 324.610, 52822.575 23/05/31,16:36:44,19,12,1, 11.9,1,1, 8.240, 10593.454, 324.620, 52822.612 23/05/31,16:36:45,00,12,1, 11.9,1,1, 8.238, 10593.450, 324.620, 52822.612 23/05/31,16:36:45,01,12,1, 11.9,1,1, 8.238, 10593.453, 324.592, 52822.624 23/05/31,16:36:45,02,12,1, 11.9,1,1, 8.238, 10593.462, 324.606, 52822.608 23/05/31,16:36:45,03,12,1, 11.9,1,1, 8.238, 10593.475, 324.595, 52822.587 23/05/31,16:36:45,04,12,1, 11.9,1,1, 8.238, 10593.461, 324.581, 52822.585 23/05/31,16:36:45,05,12,1, 11.9,1,1, 8.238, 10593.456, 324.569, 52822.613 23/05/31,16:36:45,06,12,1, 11.9,1,1, 8.238, 10593.470, 324.599, 52822.597 23/05/31,16:36:45,07,12,1, 11.9,1,1, 8.238, 10593.434, 324.602, 52822.587 23/05/31,16:36:45,08,12,1, 11.9,1,1, 8.238, 10593.437, 324.562, 52822.574 23/05/31,16:36:45,09,12,1, 11.9,1,1, 8.238, 10593.460, 324.594, 52822.633 23/05/31,16:36:45,10,12,1, 11.9,1,1, 8.238, 10593.470, 324.560, 52822.569 23/05/31,16:36:45,11,12,1, 11.9,1,1, 8.238, 10593.478, 324.588, 52822.633 23/05/31,16:36:45,12,12,1, 11.9,1,1, 8.238, 10593.459, 324.573, 52822.623 23/05/31,16:36:45,13,12,1, 11.9,1,1, 8.238, 10593.497, 324.575, 52822.614 23/05/31,16:36:45,14,12,1, 11.9,1,1, 8.238, 10593.491, 324.581, 52822.616 23/05/31,16:36:45,15,12,1, 11.9,1,1, 8.238, 10593.488, 324.580, 52822.596 23/05/31,16:36:45,16,12,1, 11.9,1,1, 8.238, 10593.476, 324.566, 52822.552 23/05/31,16:36:45,17,12,1, 11.9,1,1, 8.238, 10593.477, 324.561, 52822.590 23/05/31,16:36:45,18,12,1, 11.9,1,1, 8.238, 10593.445, 324.574, 52822.567 23/05/31,16:36:45,19,12,1, 11.9,1,1, 8.238, 10593.481, 324.540, 52822.604 23/05/31,16:36:46,00,12,1, 11.8,1,1, 8.242, 10593.475, 324.540, 52822.604 23/05/31,16:36:46,01,12,1, 11.8,1,1, 8.242, 10593.458, 324.543, 52822.578 23/05/31,16:36:46,02,12,1, 11.8,1,1, 8.242, 10593.459, 324.558, 52822.600 23/05/31,16:36:46,03,12,1, 11.8,1,1, 8.242, 10593.468, 324.558, 52822.579 23/05/31,16:36:46,04,12,1, 11.8,1,1, 8.242, 10593.461, 324.546, 52822.559 23/05/31,16:36:46,05,12,1, 11.8,1,1, 8.242, 10593.465, 324.538, 52822.635 23/05/31,16:36:46,06,12,1, 11.8,1,1, 8.242, 10593.480, 324.549, 52822.563 23/05/31,16:36:46,07,12,1, 11.8,1,1, 8.242, 10593.469, 324.551, 52822.584 23/05/31,16:36:46,08,12,1, 11.8,1,1, 8.242, 10593.472, 324.543, 52822.598 23/05/31,16:36:46,09,12,1, 11.8,1,1, 8.242, 10593.479, 324.530, 52822.601 23/05/31,16:36:46,10,12,1, 11.8,1,1, 8.242, 10593.450, 324.524, 52822.549 23/05/31,16:36:46,11,12,1, 11.8,1,1, 8.242, 10593.484, 324.525, 52822.594 23/05/31,16:36:46,12,12,1, 11.8,1,1, 8.242, 10593.468, 324.526, 52822.621 23/05/31,16:36:46,13,12,1, 11.8,1,1, 8.242, 10593.465, 324.539, 52822.596 23/05/31,16:36:46,14,12,1, 11.8,1,1, 8.242, 10593.496, 324.537, 52822.612 23/05/31,16:36:46,15,12,1, 11.8,1,1, 8.242, 10593.487, 324.526, 52822.595 23/05/31,16:36:46,16,12,1, 11.8,1,1, 8.242, 10593.497, 324.532, 52822.614 23/05/31,16:36:46,17,12,1, 11.8,1,1, 8.242, 10593.490, 324.513, 52822.566 23/05/31,16:36:46,18,12,1, 11.8,1,1, 8.242, 10593.490, 324.531, 52822.642 23/05/31,16:36:46,19,12,1, 11.8,1,1, 8.242, 10593.487, 324.530, 52822.585 23/05/31,16:36:47,00,12,1, 11.9,1,1, 8.240, 10593.483, 324.530, 52822.585 23/05/31,16:36:47,01,12,1, 11.9,1,1, 8.240, 10593.489, 324.508, 52822.618 23/05/31,16:36:47,02,12,1, 11.9,1,1, 8.240, 10593.457, 324.539, 52822.634 23/05/31,16:36:47,03,12,1, 11.9,1,1, 8.240, 10593.479, 324.520, 52822.605 23/05/31,16:36:47,04,12,1, 11.9,1,1, 8.240, 10593.481, 324.507, 52822.621 23/05/31,16:36:47,05,12,1, 11.9,1,1, 8.240, 10593.486, 324.531, 52822.577 23/05/31,16:36:47,06,12,1, 11.9,1,1, 8.240, 10593.488, 324.536, 52822.620 23/05/31,16:36:47,07,12,1, 11.9,1,1, 8.240, 10593.521, 324.522, 52822.632 23/05/31,16:36:47,08,12,1, 11.9,1,1, 8.240, 10593.473, 324.525, 52822.611 23/05/31,16:36:47,09,12,1, 11.9,1,1, 8.240, 10593.487, 324.524, 52822.616 23/05/31,16:36:47,10,12,1, 11.9,1,1, 8.240, 10593.502, 324.519, 52822.622 23/05/31,16:36:47,11,12,1, 11.9,1,1, 8.240, 10593.503, 324.534, 52822.579 23/05/31,16:36:47,12,12,1, 11.9,1,1, 8.240, 10593.491, 324.517, 52822.583 23/05/31,16:36:47,13,12,1, 11.9,1,1, 8.240, 10593.492, 324.537, 52822.775 23/05/31,16:36:47,14,12,1, 11.9,1,1, 8.240, 10593.502, 324.530, 52822.525 23/05/31,16:36:47,15,12,1, 11.9,1,1, 8.240, 10593.476, 324.502, 52822.519 23/05/31,16:36:47,16,12,1, 11.9,1,1, 8.240, 10593.477, 324.515, 52822.536 23/05/31,16:36:47,17,12,1, 11.9,1,1, 8.240, 10593.472, 324.503, 52822.553 23/05/31,16:36:47,18,12,1, 11.9,1,1, 8.240, 10593.484, 324.500, 52822.579 23/05/31,16:36:47,19,12,1, 11.9,1,1, 8.240, 10593.458, 324.497, 52822.554 23/05/31,16:36:48,00,12,1, 11.9,1,1, 8.244, 10593.450, 324.497, 52822.554 23/05/31,16:36:48,01,12,1, 11.9,1,1, 8.244, 10593.446, 324.502, 52822.553 23/05/31,16:36:48,02,12,1, 11.9,1,1, 8.244, 10593.463, 324.502, 52822.578 23/05/31,16:36:48,03,12,1, 11.9,1,1, 8.244, 10593.464, 324.496, 52822.572 23/05/31,16:36:48,04,12,1, 11.9,1,1, 8.244, 10593.457, 324.496, 52822.581 23/05/31,16:36:48,05,12,1, 11.9,1,1, 8.244, 10593.467, 324.503, 52822.594 23/05/31,16:36:48,06,12,1, 11.9,1,1, 8.244, 10593.469, 324.511, 52822.580 23/05/31,16:36:48,07,12,1, 11.9,1,1, 8.244, 10593.453, 324.500, 52822.551 23/05/31,16:36:48,08,12,1, 11.9,1,1, 8.244, 10593.444, 324.495, 52822.554 23/05/31,16:36:48,09,12,1, 11.9,1,1, 8.244, 10593.435, 324.485, 52822.541 23/05/31,16:36:48,10,12,1, 11.9,1,1, 8.244, 10593.469, 324.482, 52822.536 23/05/31,16:36:48,11,12,1, 11.9,1,1, 8.244, 10593.467, 324.511, 52822.591 23/05/31,16:36:48,12,12,1, 11.9,1,1, 8.244, 10593.463, 324.504, 52822.531 23/05/31,16:36:48,13,12,1, 11.9,1,1, 8.244, 10593.456, 324.503, 52822.559 23/05/31,16:36:48,14,12,1, 11.9,1,1, 8.244, 10593.466, 324.498, 52822.537 23/05/31,16:36:48,15,12,1, 11.9,1,1, 8.244, 10593.459, 324.499, 52822.504 23/05/31,16:36:48,16,12,1, 11.9,1,1, 8.244, 10593.469, 324.478, 52822.551 23/05/31,16:36:48,17,12,1, 11.9,1,1, 8.244, 10593.460, 324.479, 52822.524 23/05/31,16:36:48,18,12,1, 11.9,1,1, 8.244, 10593.454, 324.489, 52822.557 23/05/31,16:36:48,19,12,1, 11.9,1,1, 8.244, 10593.457, 324.495, 52822.522 23/05/31,16:36:49,00,12,1, 12.0,1,1, 8.245, 10593.450, 324.495, 52822.522 23/05/31,16:36:49,01,12,1, 12.0,1,1, 8.245, 10593.454, 324.466, 52822.543 23/05/31,16:36:49,02,12,1, 12.0,1,1, 8.245, 10593.452, 324.471, 52822.550 23/05/31,16:36:49,03,12,1, 12.0,1,1, 8.245, 10593.461, 324.446, 52822.551 23/05/31,16:36:49,04,12,1, 12.0,1,1, 8.245, 10593.485, 324.466, 52822.571 23/05/31,16:36:49,05,12,1, 12.0,1,1, 8.245, 10593.473, 324.454, 52822.541 23/05/31,16:36:49,06,12,1, 12.0,1,1, 8.245, 10593.452, 324.443, 52822.555 23/05/31,16:36:49,07,12,1, 12.0,1,1, 8.245, 10593.479, 324.467, 52822.572 23/05/31,16:36:49,08,12,1, 12.0,1,1, 8.245, 10593.467, 324.449, 52822.562 23/05/31,16:36:49,09,12,1, 12.0,1,1, 8.245, 10593.469, 324.464, 52822.525 23/05/31,16:36:49,10,12,1, 12.0,1,1, 8.245, 10593.470, 324.462, 52822.533 23/05/31,16:36:49,11,12,1, 12.0,1,1, 8.245, 10593.463, 324.476, 52822.528 23/05/31,16:36:49,12,12,1, 12.0,1,1, 8.245, 10593.436, 324.452, 52822.544 23/05/31,16:36:49,13,12,1, 12.0,1,1, 8.245, 10593.446, 324.459, 52822.563 23/05/31,16:36:49,14,12,1, 12.0,1,1, 8.245, 10593.434, 324.445, 52822.490 23/05/31,16:36:49,15,12,1, 12.0,1,1, 8.245, 10593.423, 324.450, 52822.537 23/05/31,16:36:49,16,12,1, 12.0,1,1, 8.245, 10593.434, 324.412, 52822.530 23/05/31,16:36:49,17,12,1, 12.0,1,1, 8.245, 10593.460, 324.425, 52822.563 23/05/31,16:36:49,18,12,1, 12.0,1,1, 8.245, 10593.439, 324.430, 52822.545 23/05/31,16:36:49,19,12,1, 12.0,1,1, 8.245, 10593.442, 324.438, 52822.550 23/05/31,16:36:50,00,12,1, 11.9,1,1, 8.242, 10593.442, 324.438, 52822.550 23/05/31,16:36:50,01,12,1, 11.9,1,1, 8.242, 10593.437, 324.435, 52822.542 23/05/31,16:36:50,02,12,1, 11.9,1,1, 8.242, 10593.448, 324.428, 52822.522 23/05/31,16:36:50,03,12,1, 11.9,1,1, 8.242, 10593.436, 324.417, 52822.563 23/05/31,16:36:50,04,12,1, 11.9,1,1, 8.242, 10593.429, 324.434, 52822.564 23/05/31,16:36:50,05,12,1, 11.9,1,1, 8.242, 10593.443, 324.434, 52822.548 23/05/31,16:36:50,06,12,1, 11.9,1,1, 8.242, 10593.438, 324.447, 52822.547 23/05/31,16:36:50,07,12,1, 11.9,1,1, 8.242, 10593.424, 324.426, 52822.499 23/05/31,16:36:50,08,12,1, 11.9,1,1, 8.242, 10593.447, 324.402, 52822.574 23/05/31,16:36:50,09,12,1, 11.9,1,1, 8.242, 10593.434, 324.432, 52822.536 23/05/31,16:36:50,10,12,1, 11.9,1,1, 8.242, 10593.451, 324.420, 52822.526 23/05/31,16:36:50,11,12,1, 11.9,1,1, 8.242, 10593.428, 324.433, 52822.564 23/05/31,16:36:50,12,12,1, 11.9,1,1, 8.242, 10593.429, 324.425, 52822.550 23/05/31,16:36:50,13,12,1, 11.9,1,1, 8.242, 10593.438, 324.413, 52822.522 23/05/31,16:36:50,14,12,1, 11.9,1,1, 8.242, 10593.433, 324.418, 52822.492 23/05/31,16:36:50,15,12,1, 11.9,1,1, 8.242, 10593.419, 324.411, 52822.548 23/05/31,16:36:50,16,12,1, 11.9,1,1, 8.242, 10593.438, 324.420, 52822.537 23/05/31,16:36:50,17,12,1, 11.9,1,1, 8.242, 10593.421, 324.436, 52822.518 23/05/31,16:36:50,18,12,1, 11.9,1,1, 8.242, 10593.422, 324.442, 52822.558 23/05/31,16:36:50,19,12,1, 11.9,1,1, 8.242, 10593.436, 324.403, 52822.392 23/05/31,16:36:51,00,12,1, 11.9,1,1, 8.239, 10593.433, 324.403, 52822.392 23/05/31,16:36:51,01,12,1, 11.9,1,1, 8.239, 10593.450, 324.400, 52822.491 23/05/31,16:36:51,02,12,1, 11.9,1,1, 8.239, 10593.411, 324.414, 52822.552 23/05/31,16:36:51,03,12,1, 11.9,1,1, 8.239, 10593.439, 324.428, 52822.544 23/05/31,16:36:51,04,12,1, 11.9,1,1, 8.239, 10593.438, 324.412, 52822.560 23/05/31,16:36:51,05,12,1, 11.9,1,1, 8.239, 10593.438, 324.428, 52822.547 23/05/31,16:36:51,06,12,1, 11.9,1,1, 8.239, 10593.439, 324.425, 52822.532 23/05/31,16:36:51,07,12,1, 11.9,1,1, 8.239, 10593.405, 324.420, 52822.529 23/05/31,16:36:51,08,12,1, 11.9,1,1, 8.239, 10593.430, 324.404, 52822.526 23/05/31,16:36:51,09,12,1, 11.9,1,1, 8.239, 10593.412, 324.406, 52822.528 23/05/31,16:36:51,10,12,1, 11.9,1,1, 8.239, 10593.423, 324.423, 52822.507 23/05/31,16:36:51,11,12,1, 11.9,1,1, 8.239, 10593.439, 324.408, 52822.558 23/05/31,16:36:51,12,12,1, 11.9,1,1, 8.239, 10593.439, 324.453, 52822.557 23/05/31,16:36:51,13,12,1, 11.9,1,1, 8.239, 10593.418, 324.418, 52822.555 23/05/31,16:36:51,14,12,1, 11.9,1,1, 8.239, 10593.421, 324.429, 52822.525 23/05/31,16:36:51,15,12,1, 11.9,1,1, 8.239, 10593.418, 324.411, 52822.549 23/05/31,16:36:51,16,12,1, 11.9,1,1, 8.239, 10593.424, 324.400, 52822.540 23/05/31,16:36:51,17,12,1, 11.9,1,1, 8.239, 10593.431, 324.433, 52822.555 23/05/31,16:36:51,18,12,1, 11.9,1,1, 8.239, 10593.418, 324.460, 52822.748 23/05/31,16:36:51,19,12,1, 11.9,1,1, 8.239, 10593.458, 324.437, 52822.521 23/05/31,16:36:52,00,12,1, 11.8,1,1, 8.243, 10593.450, 324.437, 52822.521 23/05/31,16:36:52,01,12,1, 11.8,1,1, 8.243, 10593.454, 324.421, 52822.523 23/05/31,16:36:52,02,12,1, 11.8,1,1, 8.243, 10593.448, 324.397, 52822.523 23/05/31,16:36:52,03,12,1, 11.8,1,1, 8.243, 10593.433, 324.414, 52822.509 23/05/31,16:36:52,04,12,1, 11.8,1,1, 8.243, 10593.430, 324.408, 52822.517 23/05/31,16:36:52,05,12,1, 11.8,1,1, 8.243, 10593.441, 324.428, 52822.544 23/05/31,16:36:52,06,12,1, 11.8,1,1, 8.243, 10593.462, 324.399, 52822.511 23/05/31,16:36:52,07,12,1, 11.8,1,1, 8.243, 10593.450, 324.400, 52822.529 23/05/31,16:36:52,08,12,1, 11.8,1,1, 8.243, 10593.459, 324.405, 52822.535 23/05/31,16:36:52,09,12,1, 11.8,1,1, 8.243, 10593.459, 324.375, 52822.507 23/05/31,16:36:52,10,12,1, 11.8,1,1, 8.243, 10593.452, 324.392, 52822.513 23/05/31,16:36:52,11,12,1, 11.8,1,1, 8.243, 10593.447, 324.402, 52822.542 23/05/31,16:36:52,12,12,1, 11.8,1,1, 8.243, 10593.445, 324.398, 52822.540 23/05/31,16:36:52,13,12,1, 11.8,1,1, 8.243, 10593.448, 324.415, 52822.522 23/05/31,16:36:52,14,12,1, 11.8,1,1, 8.243, 10593.465, 324.396, 52822.517 23/05/31,16:36:52,15,12,1, 11.8,1,1, 8.243, 10593.436, 324.393, 52822.534 23/05/31,16:36:52,16,12,1, 11.8,1,1, 8.243, 10593.448, 324.400, 52822.532 23/05/31,16:36:52,17,12,1, 11.8,1,1, 8.243, 10593.430, 324.417, 52822.529 23/05/31,16:36:52,18,12,1, 11.8,1,1, 8.243, 10593.431, 324.408, 52822.523 23/05/31,16:36:52,19,12,1, 11.8,1,1, 8.243, 10593.434, 324.385, 52822.510 23/05/31,16:36:53,00,12,1, 11.9,1,1, 8.240, 10593.433, 324.385, 52822.510 23/05/31,16:36:53,01,12,1, 11.9,1,1, 8.240, 10593.432, 324.379, 52822.526 23/05/31,16:36:53,02,12,1, 11.9,1,1, 8.240, 10593.449, 324.377, 52822.553 23/05/31,16:36:53,03,12,1, 11.9,1,1, 8.240, 10593.420, 324.390, 52822.532 23/05/31,16:36:53,04,12,1, 11.9,1,1, 8.240, 10593.443, 324.362, 52822.565 23/05/31,16:36:53,05,12,1, 11.9,1,1, 8.240, 10593.443, 324.391, 52822.538 23/05/31,16:36:53,06,12,1, 11.9,1,1, 8.240, 10593.479, 324.399, 52822.620 23/05/31,16:36:53,07,12,1, 11.9,1,1, 8.240, 10593.417, 324.360, 52822.540 23/05/31,16:36:53,08,12,1, 11.9,1,1, 8.240, 10593.452, 324.362, 52822.506 23/05/31,16:36:53,09,12,1, 11.9,1,1, 8.240, 10593.460, 324.367, 52822.580 23/05/31,16:36:53,10,12,1, 11.9,1,1, 8.240, 10593.430, 324.368, 52822.551 23/05/31,16:36:53,11,12,1, 11.9,1,1, 8.240, 10593.426, 324.344, 52822.557 23/05/31,16:36:53,12,12,1, 11.9,1,1, 8.240, 10593.450, 324.355, 52822.500 23/05/31,16:36:53,13,12,1, 11.9,1,1, 8.240, 10593.445, 324.349, 52822.485 23/05/31,16:36:53,14,12,1, 11.9,1,1, 8.240, 10593.441, 324.373, 52822.475 23/05/31,16:36:53,15,12,1, 11.9,1,1, 8.240, 10593.461, 324.341, 52822.516 23/05/31,16:36:53,16,12,1, 11.9,1,1, 8.240, 10593.464, 324.351, 52822.520 23/05/31,16:36:53,17,12,1, 11.9,1,1, 8.240, 10593.439, 324.365, 52822.524 23/05/31,16:36:53,18,12,1, 11.9,1,1, 8.240, 10593.449, 324.337, 52822.500 23/05/31,16:36:53,19,12,1, 11.9,1,1, 8.240, 10593.455, 324.361, 52822.505 23/05/31,16:36:54,00,12,1, 11.9,1,1, 8.241, 10593.450, 324.361, 52822.505 23/05/31,16:36:54,01,12,1, 11.9,1,1, 8.241, 10593.459, 324.369, 52822.483 23/05/31,16:36:54,02,12,1, 11.9,1,1, 8.241, 10593.439, 324.338, 52822.460 23/05/31,16:36:54,03,12,1, 11.9,1,1, 8.241, 10593.439, 324.369, 52822.458 23/05/31,16:36:54,04,12,1, 11.9,1,1, 8.241, 10593.445, 324.371, 52822.468 23/05/31,16:36:54,05,12,1, 11.9,1,1, 8.241, 10593.459, 324.377, 52822.472 23/05/31,16:36:54,06,12,1, 11.9,1,1, 8.241, 10593.508, 324.357, 52822.608 23/05/31,16:36:54,07,12,1, 11.9,1,1, 8.241, 10593.449, 324.352, 52822.298 23/05/31,16:36:54,08,12,1, 11.9,1,1, 8.241, 10593.418, 324.344, 52822.604 23/05/31,16:36:54,09,12,1, 11.9,1,1, 8.241, 10593.493, 324.353, 52822.572 23/05/31,16:36:54,10,12,1, 11.9,1,1, 8.241, 10593.450, 324.355, 52822.501 23/05/31,16:36:54,11,12,1, 11.9,1,1, 8.241, 10593.458, 324.361, 52822.506 23/05/31,16:36:54,12,12,1, 11.9,1,1, 8.241, 10593.455, 324.342, 52822.466 23/05/31,16:36:54,13,12,1, 11.9,1,1, 8.241, 10593.475, 324.347, 52822.510 23/05/31,16:36:54,14,12,1, 11.9,1,1, 8.241, 10593.471, 324.324, 52822.519 23/05/31,16:36:54,15,12,1, 11.9,1,1, 8.241, 10593.469, 324.326, 52822.497 23/05/31,16:36:54,16,12,1, 11.9,1,1, 8.241, 10593.491, 324.340, 52822.488 23/05/31,16:36:54,17,12,1, 11.9,1,1, 8.241, 10593.471, 324.348, 52822.522 23/05/31,16:36:54,18,12,1, 11.9,1,1, 8.241, 10593.485, 324.354, 52822.492 23/05/31,16:36:54,19,12,1, 11.9,1,1, 8.241, 10593.464, 324.341, 52822.499 23/05/31,16:36:55,00,12,1, 11.9,1,1, 8.244, 10593.458, 324.341, 52822.499 23/05/31,16:36:55,01,12,1, 11.9,1,1, 8.244, 10593.476, 324.335, 52822.495 23/05/31,16:36:55,02,12,1, 11.9,1,1, 8.244, 10593.486, 324.315, 52822.516 23/05/31,16:36:55,03,12,1, 11.9,1,1, 8.244, 10593.468, 324.331, 52822.509 23/05/31,16:36:55,04,12,1, 11.9,1,1, 8.244, 10593.478, 324.340, 52822.501 23/05/31,16:36:55,05,12,1, 11.9,1,1, 8.244, 10593.466, 324.351, 52822.483 23/05/31,16:36:55,06,12,1, 11.9,1,1, 8.244, 10593.498, 324.320, 52822.475 23/05/31,16:36:55,07,12,1, 11.9,1,1, 8.244, 10593.474, 324.331, 52822.450 23/05/31,16:36:55,08,12,1, 11.9,1,1, 8.244, 10593.496, 324.309, 52822.490 23/05/31,16:36:55,09,12,1, 11.9,1,1, 8.244, 10593.518, 324.303, 52822.500 23/05/31,16:36:55,10,12,1, 11.9,1,1, 8.244, 10593.488, 324.293, 52822.510 23/05/31,16:36:55,11,12,1, 11.9,1,1, 8.244, 10593.505, 324.312, 52822.489 23/05/31,16:36:55,12,12,1, 11.9,1,1, 8.244, 10593.473, 324.328, 52822.480 23/05/31,16:36:55,13,12,1, 11.9,1,1, 8.244, 10593.492, 324.320, 52822.509 23/05/31,16:36:55,14,12,1, 11.9,1,1, 8.244, 10593.500, 324.314, 52822.434 23/05/31,16:36:55,15,12,1, 11.9,1,1, 8.244, 10593.481, 324.287, 52822.467 23/05/31,16:36:55,16,12,1, 11.9,1,1, 8.244, 10593.504, 324.307, 52822.508 23/05/31,16:36:55,17,12,1, 11.9,1,1, 8.244, 10593.504, 324.316, 52822.456 23/05/31,16:36:55,18,12,1, 11.9,1,1, 8.244, 10593.497, 324.330, 52822.478 23/05/31,16:36:55,19,12,1, 11.9,1,1, 8.244, 10593.493, 324.304, 52822.468 23/05/31,16:36:56,00,12,1, 11.9,1,1, 8.242, 10593.492, 324.304, 52822.468 23/05/31,16:36:56,01,12,1, 11.9,1,1, 8.242, 10593.487, 324.307, 52822.460 23/05/31,16:36:56,02,12,1, 11.9,1,1, 8.242, 10593.505, 324.306, 52822.507 23/05/31,16:36:56,03,12,1, 11.9,1,1, 8.242, 10593.488, 324.299, 52822.515 23/05/31,16:36:56,04,12,1, 11.9,1,1, 8.242, 10593.496, 324.318, 52822.497 23/05/31,16:36:56,05,12,1, 11.9,1,1, 8.242, 10593.511, 324.306, 52822.485 23/05/31,16:36:56,06,12,1, 11.9,1,1, 8.242, 10593.512, 324.317, 52822.496 23/05/31,16:36:56,07,12,1, 11.9,1,1, 8.242, 10593.509, 324.301, 52822.511 23/05/31,16:36:56,08,12,1, 11.9,1,1, 8.242, 10593.504, 324.308, 52822.492 23/05/31,16:36:56,09,12,1, 11.9,1,1, 8.242, 10593.488, 324.323, 52822.458 23/05/31,16:36:56,10,12,1, 11.9,1,1, 8.242, 10593.513, 324.292, 52822.481 23/05/31,16:36:56,11,12,1, 11.9,1,1, 8.242, 10593.500, 324.289, 52822.504 23/05/31,16:36:56,12,12,1, 11.9,1,1, 8.242, 10593.517, 324.302, 52822.497 23/05/31,16:36:56,13,12,1, 11.9,1,1, 8.242, 10593.516, 324.286, 52822.469 23/05/31,16:36:56,14,12,1, 11.9,1,1, 8.242, 10593.505, 324.292, 52822.461 23/05/31,16:36:56,15,12,1, 11.9,1,1, 8.242, 10593.505, 324.290, 52822.502 23/05/31,16:36:56,16,12,1, 11.9,1,1, 8.242, 10593.528, 324.286, 52822.471 23/05/31,16:36:56,17,12,1, 11.9,1,1, 8.242, 10593.512, 324.312, 52822.478 23/05/31,16:36:56,18,12,1, 11.9,1,1, 8.242, 10593.525, 324.327, 52822.487 23/05/31,16:36:56,19,12,1, 11.9,1,1, 8.242, 10593.508, 324.298, 52822.485 23/05/31,16:36:57,00,12,1, 11.8,1,1, 8.244, 10593.500, 324.298, 52822.485 23/05/31,16:36:57,01,12,1, 11.8,1,1, 8.244, 10593.516, 324.305, 52822.452 23/05/31,16:36:57,02,12,1, 11.8,1,1, 8.244, 10593.491, 324.310, 52822.472 23/05/31,16:36:57,03,12,1, 11.8,1,1, 8.244, 10593.527, 324.332, 52822.516 23/05/31,16:36:57,04,12,1, 11.8,1,1, 8.244, 10593.516, 324.306, 52822.490 23/05/31,16:36:57,05,12,1, 11.8,1,1, 8.244, 10593.516, 324.304, 52822.475 23/05/31,16:36:57,06,12,1, 11.8,1,1, 8.244, 10593.544, 324.315, 52822.495 23/05/31,16:36:57,07,12,1, 11.8,1,1, 8.244, 10593.517, 324.295, 52822.441 23/05/31,16:36:57,08,12,1, 11.8,1,1, 8.244, 10593.561, 324.296, 52822.484 23/05/31,16:36:57,09,12,1, 11.8,1,1, 8.244, 10593.546, 324.292, 52822.418 23/05/31,16:36:57,10,12,1, 11.8,1,1, 8.244, 10593.542, 324.297, 52822.483 23/05/31,16:36:57,11,12,1, 11.8,1,1, 8.244, 10593.537, 324.329, 52822.468 23/05/31,16:36:57,12,12,1, 11.8,1,1, 8.244, 10593.513, 324.292, 52822.438 23/05/31,16:36:57,13,12,1, 11.8,1,1, 8.244, 10593.525, 324.319, 52822.502 23/05/31,16:36:57,14,12,1, 11.8,1,1, 8.244, 10593.530, 324.305, 52822.484 23/05/31,16:36:57,15,12,1, 11.8,1,1, 8.244, 10593.525, 324.305, 52822.465 23/05/31,16:36:57,16,12,1, 11.8,1,1, 8.244, 10593.534, 324.301, 52822.480 23/05/31,16:36:57,17,12,1, 11.8,1,1, 8.244, 10593.564, 324.297, 52822.456 23/05/31,16:36:57,18,12,1, 11.8,1,1, 8.244, 10593.546, 324.300, 52822.457 23/05/31,16:36:57,19,12,1, 11.8,1,1, 8.244, 10593.542, 324.297, 52822.432 23/05/31,16:36:58,00,12,1, 11.9,1,1, 8.238, 10593.542, 324.297, 52822.432 23/05/31,16:36:58,01,12,1, 11.9,1,1, 8.238, 10593.551, 324.316, 52822.447 23/05/31,16:36:58,02,12,1, 11.9,1,1, 8.238, 10593.540, 324.264, 52822.482 23/05/31,16:36:58,03,12,1, 11.9,1,1, 8.238, 10593.558, 324.304, 52822.471 23/05/31,16:36:58,04,12,1, 11.9,1,1, 8.238, 10593.558, 324.273, 52822.470 23/05/31,16:36:58,05,12,1, 11.9,1,1, 8.238, 10593.559, 324.280, 52822.487 23/05/31,16:36:58,06,12,1, 11.9,1,1, 8.238, 10593.550, 324.283, 52822.400 23/05/31,16:36:58,07,12,1, 11.9,1,1, 8.238, 10593.555, 324.295, 52822.455 23/05/31,16:36:58,08,12,1, 11.9,1,1, 8.238, 10593.567, 324.282, 52822.426 23/05/31,16:36:58,09,12,1, 11.9,1,1, 8.238, 10593.549, 324.268, 52822.433 23/05/31,16:36:58,10,12,1, 11.9,1,1, 8.238, 10593.532, 324.294, 52822.428 23/05/31,16:36:58,11,12,1, 11.9,1,1, 8.238, 10593.553, 324.312, 52822.440 23/05/31,16:36:58,12,12,1, 11.9,1,1, 8.238, 10593.563, 324.281, 52822.519 23/05/31,16:36:58,13,12,1, 11.9,1,1, 8.238, 10593.569, 324.290, 52822.477 23/05/31,16:36:58,14,12,1, 11.9,1,1, 8.238, 10593.574, 324.298, 52822.467 23/05/31,16:36:58,15,12,1, 11.9,1,1, 8.238, 10593.548, 324.309, 52822.446 23/05/31,16:36:58,16,12,1, 11.9,1,1, 8.238, 10593.545, 324.302, 52822.480 23/05/31,16:36:58,17,12,1, 11.9,1,1, 8.238, 10593.573, 324.287, 52822.497 23/05/31,16:36:58,18,12,1, 11.9,1,1, 8.238, 10593.559, 324.300, 52822.472 23/05/31,16:36:58,19,12,1, 11.9,1,1, 8.238, 10593.579, 324.291, 52822.478 23/05/31,16:36:59,00,12,1, 11.8,1,1, 8.242, 10593.575, 324.291, 52822.478 23/05/31,16:36:59,01,12,1, 11.8,1,1, 8.242, 10593.564, 324.285, 52822.474 23/05/31,16:36:59,02,12,1, 11.8,1,1, 8.242, 10593.560, 324.277, 52822.448 23/05/31,16:36:59,03,12,1, 11.8,1,1, 8.242, 10593.557, 324.292, 52822.458 23/05/31,16:36:59,04,12,1, 11.8,1,1, 8.242, 10593.579, 324.280, 52822.469 23/05/31,16:36:59,05,12,1, 11.8,1,1, 8.242, 10593.598, 324.284, 52822.470 23/05/31,16:36:59,06,12,1, 11.8,1,1, 8.242, 10593.570, 324.282, 52822.451 23/05/31,16:36:59,07,12,1, 11.8,1,1, 8.242, 10593.574, 324.284, 52822.439 23/05/31,16:36:59,08,12,1, 11.8,1,1, 8.242, 10593.567, 324.277, 52822.440 23/05/31,16:36:59,09,12,1, 11.8,1,1, 8.242, 10593.589, 324.271, 52822.448 23/05/31,16:36:59,10,12,1, 11.8,1,1, 8.242, 10593.589, 324.273, 52822.460 23/05/31,16:36:59,11,12,1, 11.8,1,1, 8.242, 10593.594, 324.279, 52822.430 23/05/31,16:36:59,12,12,1, 11.8,1,1, 8.242, 10593.592, 324.273, 52822.452 23/05/31,16:36:59,13,12,1, 11.8,1,1, 8.242, 10593.576, 324.287, 52822.432 23/05/31,16:36:59,14,12,1, 11.8,1,1, 8.242, 10593.576, 324.288, 52822.454 23/05/31,16:36:59,15,12,1, 11.8,1,1, 8.242, 10593.609, 324.271, 52822.404 23/05/31,16:36:59,16,12,1, 11.8,1,1, 8.242, 10593.593, 324.296, 52822.463 23/05/31,16:36:59,17,12,1, 11.8,1,1, 8.242, 10593.586, 324.281, 52822.441 23/05/31,16:36:59,18,12,1, 11.8,1,1, 8.242, 10593.593, 324.290, 52822.405 23/05/31,16:36:59,19,12,1, 11.8,1,1, 8.242, 10593.596, 324.290, 52822.472 23/05/31,16:37:00,00,12,1, 11.9,1,1, 8.245, 10593.592, 324.290, 52822.472 23/05/31,16:37:00,01,12,1, 11.9,1,1, 8.245, 10593.570, 324.289, 52822.455 23/05/31,16:37:00,02,12,1, 11.9,1,1, 8.245, 10593.580, 324.293, 52822.401 23/05/31,16:37:00,03,12,1, 11.9,1,1, 8.245, 10593.617, 324.289, 52822.385 23/05/31,16:37:00,04,12,1, 11.9,1,1, 8.245, 10593.572, 324.261, 52822.389 23/05/31,16:37:00,05,12,1, 11.9,1,1, 8.245, 10593.575, 324.263, 52822.351 23/05/31,16:37:00,06,12,1, 11.9,1,1, 8.245, 10593.570, 324.285, 52822.422 23/05/31,16:37:00,07,12,1, 11.9,1,1, 8.245, 10593.582, 324.258, 52822.409 23/05/31,16:37:00,08,12,1, 11.9,1,1, 8.245, 10593.572, 324.276, 52822.393 23/05/31,16:37:00,09,12,1, 11.9,1,1, 8.245, 10593.562, 324.272, 52822.353 23/05/31,16:37:00,10,12,1, 11.9,1,1, 8.245, 10593.549, 324.259, 52822.384 23/05/31,16:37:00,11,12,1, 11.9,1,1, 8.245, 10593.544, 324.275, 52822.389 23/05/31,16:37:00,12,12,1, 11.9,1,1, 8.245, 10593.534, 324.268, 52822.403 23/05/31,16:37:00,13,12,1, 11.9,1,1, 8.245, 10593.528, 324.262, 52822.372 23/05/31,16:37:00,14,12,1, 11.9,1,1, 8.245, 10593.549, 324.263, 52822.352 23/05/31,16:37:00,15,12,1, 11.9,1,1, 8.245, 10593.543, 324.285, 52822.421 23/05/31,16:37:00,16,12,1, 11.9,1,1, 8.245, 10593.526, 324.271, 52822.413 23/05/31,16:37:00,17,12,1, 11.9,1,1, 8.245, 10593.532, 324.264, 52822.413 23/05/31,16:37:00,18,12,1, 11.9,1,1, 8.245, 10593.519, 324.275, 52822.363 23/05/31,16:37:00,19,12,1, 11.9,1,1, 8.245, 10593.507, 324.271, 52822.422 23/05/31,16:37:01,00,12,1, 12.0,1,1, 8.239, 10593.500, 324.271, 52822.422 23/05/31,16:37:01,01,12,1, 12.0,1,1, 8.239, 10593.540, 324.251, 52822.385 23/05/31,16:37:01,02,12,1, 12.0,1,1, 8.239, 10593.525, 324.254, 52822.427 23/05/31,16:37:01,03,12,1, 12.0,1,1, 8.239, 10593.529, 324.264, 52822.425 23/05/31,16:37:01,04,12,1, 12.0,1,1, 8.239, 10593.542, 324.246, 52822.440 23/05/31,16:37:01,05,12,1, 12.0,1,1, 8.239, 10593.517, 324.222, 52822.389 23/05/31,16:37:01,06,12,1, 12.0,1,1, 8.239, 10593.538, 324.242, 52822.380 23/05/31,16:37:01,07,12,1, 12.0,1,1, 8.239, 10593.531, 324.247, 52822.357 23/05/31,16:37:01,08,12,1, 12.0,1,1, 8.239, 10593.521, 324.234, 52822.364 23/05/31,16:37:01,09,12,1, 12.0,1,1, 8.239, 10593.544, 324.224, 52822.377 23/05/31,16:37:01,10,12,1, 12.0,1,1, 8.239, 10593.517, 324.243, 52822.375 23/05/31,16:37:01,11,12,1, 12.0,1,1, 8.239, 10593.503, 324.237, 52822.381 23/05/31,16:37:01,12,12,1, 12.0,1,1, 8.239, 10593.529, 324.246, 52822.384 23/05/31,16:37:01,13,12,1, 12.0,1,1, 8.239, 10593.501, 324.248, 52822.342 23/05/31,16:37:01,14,12,1, 12.0,1,1, 8.239, 10593.521, 324.260, 52822.376 23/05/31,16:37:01,15,12,1, 12.0,1,1, 8.239, 10593.504, 324.216, 52822.406 23/05/31,16:37:01,16,12,1, 12.0,1,1, 8.239, 10593.506, 324.275, 52822.397 23/05/31,16:37:01,17,12,1, 12.0,1,1, 8.239, 10593.497, 324.261, 52822.402 23/05/31,16:37:01,18,12,1, 12.0,1,1, 8.239, 10593.521, 324.227, 52822.382 23/05/31,16:37:01,19,12,1, 12.0,1,1, 8.239, 10593.513, 324.231, 52822.370 23/05/31,16:37:02,00,12,1, 11.9,1,1, 8.245, 10593.508, 324.231, 52822.370 23/05/31,16:37:02,01,12,1, 11.9,1,1, 8.245, 10593.512, 324.241, 52822.380 23/05/31,16:37:02,02,12,1, 11.9,1,1, 8.245, 10593.514, 324.241, 52822.403 23/05/31,16:37:02,03,12,1, 11.9,1,1, 8.245, 10593.509, 324.225, 52822.344 23/05/31,16:37:02,04,12,1, 11.9,1,1, 8.245, 10593.501, 324.258, 52822.407 23/05/31,16:37:02,05,12,1, 11.9,1,1, 8.245, 10593.487, 324.230, 52822.366 23/05/31,16:37:02,06,12,1, 11.9,1,1, 8.245, 10593.504, 324.225, 52822.384 23/05/31,16:37:02,07,12,1, 11.9,1,1, 8.245, 10593.499, 324.209, 52822.363 23/05/31,16:37:02,08,12,1, 11.9,1,1, 8.245, 10593.489, 324.213, 52822.338 23/05/31,16:37:02,09,12,1, 11.9,1,1, 8.245, 10593.503, 324.226, 52822.381 23/05/31,16:37:02,10,12,1, 11.9,1,1, 8.245, 10593.504, 324.184, 52822.329 23/05/31,16:37:02,11,12,1, 11.9,1,1, 8.245, 10593.465, 324.198, 52822.256 23/05/31,16:37:02,12,12,1, 11.9,1,1, 8.245, 10593.532, 324.187, 52822.357 23/05/31,16:37:02,13,12,1, 11.9,1,1, 8.245, 10593.523, 324.192, 52822.294 23/05/31,16:37:02,14,12,1, 11.9,1,1, 8.245, 10593.506, 324.197, 52822.350 23/05/31,16:37:02,15,12,1, 11.9,1,1, 8.245, 10593.517, 324.214, 52822.359 23/05/31,16:37:02,16,12,1, 11.9,1,1, 8.245, 10593.497, 324.208, 52822.311 23/05/31,16:37:02,17,12,1, 11.9,1,1, 8.245, 10593.481, 324.205, 52822.374 23/05/31,16:37:02,18,12,1, 11.9,1,1, 8.245, 10593.506, 324.183, 52822.354 23/05/31,16:37:02,19,12,1, 11.9,1,1, 8.245, 10593.497, 324.207, 52822.377 23/05/31,16:37:03,00,12,1, 11.9,1,1, 8.244, 10593.492, 324.207, 52822.377 23/05/31,16:37:03,01,12,1, 11.9,1,1, 8.244, 10593.491, 324.213, 52822.410 23/05/31,16:37:03,02,12,1, 11.9,1,1, 8.244, 10593.483, 324.189, 52822.341 23/05/31,16:37:03,03,12,1, 11.9,1,1, 8.244, 10593.508, 324.202, 52822.384 23/05/31,16:37:03,04,12,1, 11.9,1,1, 8.244, 10593.478, 324.201, 52822.364 23/05/31,16:37:03,05,12,1, 11.9,1,1, 8.244, 10593.492, 324.205, 52822.357 23/05/31,16:37:03,06,12,1, 11.9,1,1, 8.244, 10593.478, 324.198, 52822.333 23/05/31,16:37:03,07,12,1, 11.9,1,1, 8.244, 10593.480, 324.210, 52822.327 23/05/31,16:37:03,08,12,1, 11.9,1,1, 8.244, 10593.486, 324.187, 52822.331 23/05/31,16:37:03,09,12,1, 11.9,1,1, 8.244, 10593.476, 324.217, 52822.400 23/05/31,16:37:03,10,12,1, 11.9,1,1, 8.244, 10593.453, 324.194, 52822.349 23/05/31,16:37:03,11,12,1, 11.9,1,1, 8.244, 10593.460, 324.187, 52822.327 23/05/31,16:37:03,12,12,1, 11.9,1,1, 8.244, 10593.459, 324.198, 52822.337 23/05/31,16:37:03,13,12,1, 11.9,1,1, 8.244, 10593.474, 324.190, 52822.346 23/05/31,16:37:03,14,12,1, 11.9,1,1, 8.244, 10593.466, 324.175, 52822.352 23/05/31,16:37:03,15,12,1, 11.9,1,1, 8.244, 10593.482, 324.185, 52822.376 23/05/31,16:37:03,16,12,1, 11.9,1,1, 8.244, 10593.483, 324.190, 52822.295 23/05/31,16:37:03,17,12,1, 11.9,1,1, 8.244, 10593.485, 324.184, 52822.333 23/05/31,16:37:03,18,12,1, 11.9,1,1, 8.244, 10593.472, 324.178, 52822.382 23/05/31,16:37:03,19,12,1, 11.9,1,1, 8.244, 10593.487, 324.181, 52822.331 23/05/31,16:37:04,00,12,1, 11.8,1,1, 8.243, 10593.483, 324.181, 52822.331 23/05/31,16:37:04,01,12,1, 11.8,1,1, 8.243, 10593.463, 324.193, 52822.332 23/05/31,16:37:04,02,12,1, 11.8,1,1, 8.243, 10593.474, 324.186, 52822.344 23/05/31,16:37:04,03,12,1, 11.8,1,1, 8.243, 10593.475, 324.188, 52822.346 23/05/31,16:37:04,04,12,1, 11.8,1,1, 8.243, 10593.452, 324.167, 52822.340 23/05/31,16:37:04,05,12,1, 11.8,1,1, 8.243, 10593.450, 324.190, 52822.349 23/05/31,16:37:04,06,12,1, 11.8,1,1, 8.243, 10593.434, 324.183, 52822.331 23/05/31,16:37:04,07,12,1, 11.8,1,1, 8.243, 10593.454, 324.204, 52822.328 23/05/31,16:37:04,08,12,1, 11.8,1,1, 8.243, 10593.462, 324.200, 52822.325 23/05/31,16:37:04,09,12,1, 11.8,1,1, 8.243, 10593.447, 324.202, 52822.341 23/05/31,16:37:04,10,12,1, 11.8,1,1, 8.243, 10593.468, 324.168, 52822.319 23/05/31,16:37:04,11,12,1, 11.8,1,1, 8.243, 10593.451, 324.177, 52822.320 23/05/31,16:37:04,12,12,1, 11.8,1,1, 8.243, 10593.460, 324.170, 52822.355 23/05/31,16:37:04,13,12,1, 11.8,1,1, 8.243, 10593.443, 324.178, 52822.361 23/05/31,16:37:04,14,12,1, 11.8,1,1, 8.243, 10593.454, 324.166, 52822.356 23/05/31,16:37:04,15,12,1, 11.8,1,1, 8.243, 10593.475, 324.175, 52822.319 23/05/31,16:37:04,16,12,1, 11.8,1,1, 8.243, 10593.443, 324.171, 52822.349 23/05/31,16:37:04,17,12,1, 11.8,1,1, 8.243, 10593.460, 324.131, 52822.372 23/05/31,16:37:04,18,12,1, 11.8,1,1, 8.243, 10593.463, 324.150, 52822.336 23/05/31,16:37:04,19,12,1, 11.8,1,1, 8.243, 10593.454, 324.178, 52822.331 23/05/31,16:37:05,00,11,1, 11.9,1,1, 8.239, 10593.450, 324.178, 52822.331 23/05/31,16:37:05,01,11,1, 11.9,1,1, 8.239, 10593.474, 324.168, 52822.313 23/05/31,16:37:05,02,11,1, 11.9,1,1, 8.239, 10593.465, 324.166, 52822.346 23/05/31,16:37:05,03,11,1, 11.9,1,1, 8.239, 10593.476, 324.146, 52822.337 23/05/31,16:37:05,04,11,1, 11.9,1,1, 8.239, 10593.485, 324.149, 52822.354 23/05/31,16:37:05,05,11,1, 11.9,1,1, 8.239, 10593.439, 324.154, 52822.374 23/05/31,16:37:05,06,11,1, 11.9,1,1, 8.239, 10593.468, 324.165, 52822.357 23/05/31,16:37:05,07,11,1, 11.9,1,1, 8.239, 10593.473, 324.185, 52822.349 23/05/31,16:37:05,08,11,1, 11.9,1,1, 8.239, 10593.448, 324.178, 52822.301 23/05/31,16:37:05,09,11,1, 11.9,1,1, 8.239, 10593.464, 324.174, 52822.356 23/05/31,16:37:05,10,11,1, 11.9,1,1, 8.239, 10593.486, 324.136, 52822.329 23/05/31,16:37:05,11,11,1, 11.9,1,1, 8.239, 10593.470, 324.155, 52822.379 23/05/31,16:37:05,12,11,1, 11.9,1,1, 8.239, 10593.473, 324.155, 52822.330 23/05/31,16:37:05,13,11,1, 11.9,1,1, 8.239, 10593.479, 324.145, 52822.349 23/05/31,16:37:05,14,11,1, 11.9,1,1, 8.239, 10593.492, 324.153, 52822.318 23/05/31,16:37:05,15,11,1, 11.9,1,1, 8.239, 10593.487, 324.145, 52822.304 23/05/31,16:37:05,16,11,1, 11.9,1,1, 8.239, 10593.476, 324.150, 52822.288 23/05/31,16:37:05,17,11,1, 11.9,1,1, 8.239, 10593.444, 324.150, 52822.324 23/05/31,16:37:05,18,11,1, 11.9,1,1, 8.239, 10593.480, 324.144, 52822.306 23/05/31,16:37:05,19,11,1, 11.9,1,1, 8.239, 10593.477, 324.143, 52822.352 23/05/31,16:37:06,00,12,1, 11.9,1,1, 8.245, 10593.475, 324.143, 52822.352 23/05/31,16:37:06,01,12,1, 11.9,1,1, 8.245, 10593.478, 324.158, 52822.291 23/05/31,16:37:06,02,12,1, 11.9,1,1, 8.245, 10593.471, 324.134, 52822.298 23/05/31,16:37:06,03,12,1, 11.9,1,1, 8.245, 10593.478, 324.147, 52822.322 23/05/31,16:37:06,04,12,1, 11.9,1,1, 8.245, 10593.475, 324.163, 52822.345 23/05/31,16:37:06,05,12,1, 11.9,1,1, 8.245, 10593.476, 324.144, 52822.323 23/05/31,16:37:06,06,12,1, 11.9,1,1, 8.245, 10593.495, 324.142, 52822.291 23/05/31,16:37:06,07,12,1, 11.9,1,1, 8.245, 10593.477, 324.157, 52822.346 23/05/31,16:37:06,08,12,1, 11.9,1,1, 8.245, 10593.478, 324.138, 52822.284 23/05/31,16:37:06,09,12,1, 11.9,1,1, 8.245, 10593.461, 324.137, 52822.295 23/05/31,16:37:06,10,12,1, 11.9,1,1, 8.245, 10593.464, 324.150, 52822.359 23/05/31,16:37:06,11,12,1, 11.9,1,1, 8.245, 10593.486, 324.112, 52822.320 23/05/31,16:37:06,12,12,1, 11.9,1,1, 8.245, 10593.468, 324.143, 52822.321 23/05/31,16:37:06,13,12,1, 11.9,1,1, 8.245, 10593.473, 324.142, 52822.338 23/05/31,16:37:06,14,12,1, 11.9,1,1, 8.245, 10593.499, 324.157, 52822.309 23/05/31,16:37:06,15,12,1, 11.9,1,1, 8.245, 10593.486, 324.143, 52822.290 23/05/31,16:37:06,16,12,1, 11.9,1,1, 8.245, 10593.476, 324.138, 52822.282 23/05/31,16:37:06,17,12,1, 11.9,1,1, 8.245, 10593.504, 324.154, 52822.318 23/05/31,16:37:06,18,12,1, 11.9,1,1, 8.245, 10593.524, 324.151, 52822.308 23/05/31,16:37:06,19,12,1, 11.9,1,1, 8.245, 10593.501, 324.137, 52822.300 23/05/31,16:37:07,00,11,1, 11.9,1,1, 8.240, 10593.500, 324.137, 52822.300 23/05/31,16:37:07,01,11,1, 11.9,1,1, 8.240, 10593.488, 324.142, 52822.331 23/05/31,16:37:07,02,11,1, 11.9,1,1, 8.240, 10593.514, 324.137, 52822.329 23/05/31,16:37:07,03,11,1, 11.9,1,1, 8.240, 10593.506, 324.144, 52822.303 23/05/31,16:37:07,04,11,1, 11.9,1,1, 8.240, 10593.495, 324.168, 52822.302 23/05/31,16:37:07,05,11,1, 11.9,1,1, 8.240, 10593.473, 324.160, 52822.291 23/05/31,16:37:07,06,11,1, 11.9,1,1, 8.240, 10593.489, 324.149, 52822.316 23/05/31,16:37:07,07,11,1, 11.9,1,1, 8.240, 10593.501, 324.147, 52822.342 23/05/31,16:37:07,08,11,1, 11.9,1,1, 8.240, 10593.500, 324.139, 52822.337 23/05/31,16:37:07,09,11,1, 11.9,1,1, 8.240, 10593.521, 324.166, 52822.306 23/05/31,16:37:07,10,11,1, 11.9,1,1, 8.240, 10593.500, 324.160, 52822.320 23/05/31,16:37:07,11,11,1, 11.9,1,1, 8.240, 10593.509, 324.174, 52822.303 23/05/31,16:37:07,12,11,1, 11.9,1,1, 8.240, 10593.500, 324.158, 52822.319 23/05/31,16:37:07,13,11,1, 11.9,1,1, 8.240, 10593.514, 324.151, 52822.300 23/05/31,16:37:07,14,11,1, 11.9,1,1, 8.240, 10593.517, 324.153, 52822.363 23/05/31,16:37:07,15,11,1, 11.9,1,1, 8.240, 10593.488, 324.141, 52822.325 23/05/31,16:37:07,16,11,1, 11.9,1,1, 8.240, 10593.499, 324.195, 52822.350 23/05/31,16:37:07,17,11,1, 11.9,1,1, 8.240, 10593.485, 324.159, 52822.327 23/05/31,16:37:07,18,11,1, 11.9,1,1, 8.240, 10593.490, 324.197, 52822.323 23/05/31,16:37:07,19,11,1, 11.9,1,1, 8.240, 10593.477, 324.175, 52822.284 23/05/31,16:37:08,00,12,1, 11.9,1,1, 8.241, 10593.475, 324.175, 52822.284 23/05/31,16:37:08,01,12,1, 11.9,1,1, 8.241, 10593.498, 324.149, 52822.314 23/05/31,16:37:08,02,12,1, 11.9,1,1, 8.241, 10593.507, 324.167, 52822.310 23/05/31,16:37:08,03,12,1, 11.9,1,1, 8.241, 10593.510, 324.174, 52822.290 23/05/31,16:37:08,04,12,1, 11.9,1,1, 8.241, 10593.476, 324.168, 52822.270 23/05/31,16:37:08,05,12,1, 11.9,1,1, 8.241, 10593.498, 324.168, 52822.281 23/05/31,16:37:08,06,12,1, 11.9,1,1, 8.241, 10593.477, 324.169, 52822.292 23/05/31,16:37:08,07,12,1, 11.9,1,1, 8.241, 10593.522, 324.162, 52822.315 23/05/31,16:37:08,08,12,1, 11.9,1,1, 8.241, 10593.481, 324.166, 52822.303 23/05/31,16:37:08,09,12,1, 11.9,1,1, 8.241, 10593.506, 324.179, 52822.336 23/05/31,16:37:08,10,12,1, 11.9,1,1, 8.241, 10593.496, 324.184, 52822.306 23/05/31,16:37:08,11,12,1, 11.9,1,1, 8.241, 10593.494, 324.183, 52822.314 23/05/31,16:37:08,12,12,1, 11.9,1,1, 8.241, 10593.486, 324.176, 52822.299 23/05/31,16:37:08,13,12,1, 11.9,1,1, 8.241, 10593.498, 324.158, 52822.305 23/05/31,16:37:08,14,12,1, 11.9,1,1, 8.241, 10593.499, 324.145, 52822.308 23/05/31,16:37:08,15,12,1, 11.9,1,1, 8.241, 10593.483, 324.162, 52822.338 23/05/31,16:37:08,16,12,1, 11.9,1,1, 8.241, 10593.499, 324.177, 52822.356 23/05/31,16:37:08,17,12,1, 11.9,1,1, 8.241, 10593.496, 324.153, 52822.268 23/05/31,16:37:08,18,12,1, 11.9,1,1, 8.241, 10593.473, 324.170, 52822.305 23/05/31,16:37:08,19,12,1, 11.9,1,1, 8.241, 10593.457, 324.160, 52822.313 23/05/31,16:37:09,00,12,1, 11.9,1,1, 8.242, 10593.450, 324.160, 52822.313 23/05/31,16:37:09,01,12,1, 11.9,1,1, 8.242, 10593.471, 324.153, 52822.328 23/05/31,16:37:09,02,12,1, 11.9,1,1, 8.242, 10593.465, 324.191, 52822.323 23/05/31,16:37:09,03,12,1, 11.9,1,1, 8.242, 10593.470, 324.172, 52822.298 23/05/31,16:37:09,04,12,1, 11.9,1,1, 8.242, 10593.471, 324.200, 52822.316 23/05/31,16:37:09,05,12,1, 11.9,1,1, 8.242, 10593.481, 324.193, 52822.327 23/05/31,16:37:09,06,12,1, 11.9,1,1, 8.242, 10593.476, 324.185, 52822.306 23/05/31,16:37:09,07,12,1, 11.9,1,1, 8.242, 10593.498, 324.202, 52822.305 23/05/31,16:37:09,08,12,1, 11.9,1,1, 8.242, 10593.486, 324.185, 52822.305 23/05/31,16:37:09,09,12,1, 11.9,1,1, 8.242, 10593.502, 324.194, 52822.294 23/05/31,16:37:09,10,12,1, 11.9,1,1, 8.242, 10593.492, 324.181, 52822.318 23/05/31,16:37:09,11,12,1, 11.9,1,1, 8.242, 10593.489, 324.201, 52822.275 23/05/31,16:37:09,12,12,1, 11.9,1,1, 8.242, 10593.502, 324.209, 52822.311 23/05/31,16:37:09,13,12,1, 11.9,1,1, 8.242, 10593.498, 324.215, 52822.270 23/05/31,16:37:09,14,12,1, 11.9,1,1, 8.242, 10593.507, 324.198, 52822.300 23/05/31,16:37:09,15,12,1, 11.9,1,1, 8.242, 10593.543, 324.261, 52822.337 23/05/31,16:37:09,16,12,1, 11.9,1,1, 8.242, 10593.552, 324.196, 52822.284 23/05/31,16:37:09,17,12,1, 11.9,1,1, 8.242, 10593.526, 324.224, 52822.301 23/05/31,16:37:09,18,12,1, 11.9,1,1, 8.242, 10593.541, 324.209, 52822.294 23/05/31,16:37:09,19,12,1, 11.9,1,1, 8.242, 10593.559, 324.181, 52822.268 23/05/31,16:37:10,00,12,1, 11.9,1,1, 8.240, 10593.559, 324.181, 52822.268 23/05/31,16:37:10,01,12,1, 11.9,1,1, 8.240, 10593.556, 324.199, 52822.257 23/05/31,16:37:10,02,12,1, 11.9,1,1, 8.240, 10593.541, 324.183, 52822.252 23/05/31,16:37:10,03,12,1, 11.9,1,1, 8.240, 10593.549, 324.196, 52822.304 23/05/31,16:37:10,04,12,1, 11.9,1,1, 8.240, 10593.592, 324.187, 52822.254 23/05/31,16:37:10,05,12,1, 11.9,1,1, 8.240, 10593.590, 324.182, 52822.275 23/05/31,16:37:10,06,12,1, 11.9,1,1, 8.240, 10593.607, 324.180, 52822.285 23/05/31,16:37:10,07,12,1, 11.9,1,1, 8.240, 10593.613, 324.190, 52822.229 23/05/31,16:37:10,08,12,1, 11.9,1,1, 8.240, 10593.591, 324.181, 52822.258 23/05/31,16:37:10,09,12,1, 11.9,1,1, 8.240, 10593.605, 324.184, 52822.229 23/05/31,16:37:10,10,12,1, 11.9,1,1, 8.240, 10593.598, 324.167, 52822.274 23/05/31,16:37:10,11,12,1, 11.9,1,1, 8.240, 10593.588, 324.177, 52822.167 23/05/31,16:37:10,12,12,1, 11.9,1,1, 8.240, 10593.669, 324.164, 52822.244 23/05/31,16:37:10,13,12,1, 11.9,1,1, 8.240, 10593.640, 324.159, 52822.241 23/05/31,16:37:10,14,12,1, 11.9,1,1, 8.240, 10593.617, 324.162, 52822.245 23/05/31,16:37:10,15,12,1, 11.9,1,1, 8.240, 10593.610, 324.150, 52822.206 23/05/31,16:37:10,16,12,1, 11.9,1,1, 8.240, 10593.598, 324.166, 52822.245 23/05/31,16:37:10,17,12,1, 11.9,1,1, 8.240, 10593.598, 324.155, 52822.265 23/05/31,16:37:10,18,12,1, 11.9,1,1, 8.240, 10593.591, 324.179, 52822.258 23/05/31,16:37:10,19,12,1, 11.9,1,1, 8.240, 10593.585, 324.167, 52822.260 23/05/31,16:37:11,00,12,1, 11.9,1,1, 8.241, 10593.584, 324.167, 52822.260 23/05/31,16:37:11,01,12,1, 11.9,1,1, 8.241, 10593.586, 324.160, 52822.218 23/05/31,16:37:11,02,12,1, 11.9,1,1, 8.241, 10593.547, 324.160, 52822.239 23/05/31,16:37:11,03,12,1, 11.9,1,1, 8.241, 10593.567, 324.145, 52822.243 23/05/31,16:37:11,04,12,1, 11.9,1,1, 8.241, 10593.552, 324.115, 52822.202 23/05/31,16:37:11,05,12,1, 11.9,1,1, 8.241, 10593.559, 324.120, 52822.253 23/05/31,16:37:11,06,12,1, 11.9,1,1, 8.241, 10593.541, 324.148, 52822.234 23/05/31,16:37:11,07,12,1, 11.9,1,1, 8.241, 10593.566, 324.119, 52822.251 23/05/31,16:37:11,08,12,1, 11.9,1,1, 8.241, 10593.556, 324.144, 52822.229 23/05/31,16:37:11,09,12,1, 11.9,1,1, 8.241, 10593.564, 324.142, 52822.249 23/05/31,16:37:11,10,12,1, 11.9,1,1, 8.241, 10593.565, 324.108, 52822.236 23/05/31,16:37:11,11,12,1, 11.9,1,1, 8.241, 10593.578, 324.113, 52822.249 23/05/31,16:37:11,12,12,1, 11.9,1,1, 8.241, 10593.580, 324.118, 52822.253 23/05/31,16:37:11,13,12,1, 11.9,1,1, 8.241, 10593.567, 324.110, 52822.274 23/05/31,16:37:11,14,12,1, 11.9,1,1, 8.241, 10593.582, 324.111, 52822.215 23/05/31,16:37:11,15,12,1, 11.9,1,1, 8.241, 10593.600, 324.109, 52822.259 23/05/31,16:37:11,16,12,1, 11.9,1,1, 8.241, 10593.579, 324.119, 52822.243 23/05/31,16:37:11,17,12,1, 11.9,1,1, 8.241, 10593.596, 324.072, 52822.259 23/05/31,16:37:11,18,12,1, 11.9,1,1, 8.241, 10593.611, 324.105, 52822.266 23/05/31,16:37:11,19,12,1, 11.9,1,1, 8.241, 10593.599, 324.101, 52822.244 23/05/31,16:37:12,00,12,1, 11.9,1,1, 8.240, 10593.592, 324.101, 52822.244 23/05/31,16:37:12,01,12,1, 11.9,1,1, 8.240, 10593.580, 324.119, 52822.216 23/05/31,16:37:12,02,12,1, 11.9,1,1, 8.240, 10593.587, 324.118, 52822.284 23/05/31,16:37:12,03,12,1, 11.9,1,1, 8.240, 10593.575, 324.113, 52822.233 23/05/31,16:37:12,04,12,1, 11.9,1,1, 8.240, 10593.558, 324.079, 52822.222 23/05/31,16:37:12,05,12,1, 11.9,1,1, 8.240, 10593.570, 324.085, 52822.225 23/05/31,16:37:12,06,12,1, 11.9,1,1, 8.240, 10593.583, 324.071, 52822.251 23/05/31,16:37:12,07,12,1, 11.9,1,1, 8.240, 10593.564, 324.098, 52822.210 23/05/31,16:37:12,08,12,1, 11.9,1,1, 8.240, 10593.592, 324.078, 52822.218 23/05/31,16:37:12,09,12,1, 11.9,1,1, 8.240, 10593.581, 324.087, 52822.240 23/05/31,16:37:12,10,12,1, 11.9,1,1, 8.240, 10593.559, 324.064, 52822.186 23/05/31,16:37:12,11,12,1, 11.9,1,1, 8.240, 10593.581, 324.086, 52822.173 23/05/31,16:37:12,12,12,1, 11.9,1,1, 8.240, 10593.577, 324.109, 52822.205 23/05/31,16:37:12,13,12,1, 11.9,1,1, 8.240, 10593.569, 324.108, 52822.206 23/05/31,16:37:12,14,12,1, 11.9,1,1, 8.240, 10593.573, 324.085, 52822.195 23/05/31,16:37:12,15,12,1, 11.9,1,1, 8.240, 10593.552, 324.092, 52822.214 23/05/31,16:37:12,16,12,1, 11.9,1,1, 8.240, 10593.545, 324.096, 52822.238 23/05/31,16:37:12,17,12,1, 11.9,1,1, 8.240, 10593.557, 324.074, 52822.215 23/05/31,16:37:12,18,12,1, 11.9,1,1, 8.240, 10593.578, 324.086, 52822.197 23/05/31,16:37:12,19,12,1, 11.9,1,1, 8.240, 10593.563, 324.103, 52822.114 23/05/31,16:37:13,00,12,1, 11.9,1,1, 8.241, 10593.559, 324.103, 52822.114 23/05/31,16:37:13,01,12,1, 11.9,1,1, 8.241, 10593.585, 324.100, 52822.257 23/05/31,16:37:13,02,12,1, 11.9,1,1, 8.241, 10593.544, 324.107, 52822.177 23/05/31,16:37:13,03,12,1, 11.9,1,1, 8.241, 10593.555, 324.080, 52822.379 23/05/31,16:37:13,04,12,1, 11.9,1,1, 8.241, 10593.584, 324.082, 52822.165 23/05/31,16:37:13,05,12,1, 11.9,1,1, 8.241, 10593.565, 324.079, 52822.234 23/05/31,16:37:13,06,12,1, 11.9,1,1, 8.241, 10593.550, 324.080, 52822.231 23/05/31,16:37:13,07,12,1, 11.9,1,1, 8.241, 10593.571, 324.086, 52822.192 23/05/31,16:37:13,08,12,1, 11.9,1,1, 8.241, 10593.528, 324.081, 52822.197 23/05/31,16:37:13,09,12,1, 11.9,1,1, 8.241, 10593.540, 324.083, 52822.181 23/05/31,16:37:13,10,12,1, 11.9,1,1, 8.241, 10593.558, 324.089, 52822.206 23/05/31,16:37:13,11,12,1, 11.9,1,1, 8.241, 10593.553, 324.062, 52822.193 23/05/31,16:37:13,12,12,1, 11.9,1,1, 8.241, 10593.548, 324.075, 52822.225 23/05/31,16:37:13,13,12,1, 11.9,1,1, 8.241, 10593.544, 324.077, 52822.203 23/05/31,16:37:13,14,12,1, 11.9,1,1, 8.241, 10593.539, 324.068, 52822.171 23/05/31,16:37:13,15,12,1, 11.9,1,1, 8.241, 10593.553, 324.061, 52822.208 23/05/31,16:37:13,16,12,1, 11.9,1,1, 8.241, 10593.524, 324.059, 52822.216 23/05/31,16:37:13,17,12,1, 11.9,1,1, 8.241, 10593.542, 324.072, 52822.169 23/05/31,16:37:13,18,12,1, 11.9,1,1, 8.241, 10593.528, 324.059, 52822.191 23/05/31,16:37:13,19,12,1, 11.9,1,1, 8.241, 10593.551, 324.066, 52822.209 23/05/31,16:37:14,00,11,1, 11.9,1,1, 8.240, 10593.550, 324.066, 52822.209 23/05/31,16:37:14,01,11,1, 11.9,1,1, 8.240, 10593.536, 324.030, 52822.168 23/05/31,16:37:14,02,11,1, 11.9,1,1, 8.240, 10593.496, 324.041, 52822.161 23/05/31,16:37:14,03,11,1, 11.9,1,1, 8.240, 10593.514, 324.078, 52822.214 23/05/31,16:37:14,04,11,1, 11.9,1,1, 8.240, 10593.537, 324.046, 52822.148 23/05/31,16:37:14,05,11,1, 11.9,1,1, 8.240, 10593.510, 324.045, 52822.194 23/05/31,16:37:14,06,11,1, 11.9,1,1, 8.240, 10593.523, 324.055, 52822.165 23/05/31,16:37:14,07,11,1, 11.9,1,1, 8.240, 10593.517, 324.042, 52822.218 23/05/31,16:37:14,08,11,1, 11.9,1,1, 8.240, 10593.506, 324.035, 52822.222 23/05/31,16:37:14,09,11,1, 11.9,1,1, 8.240, 10593.506, 324.046, 52822.167 23/05/31,16:37:14,10,11,1, 11.9,1,1, 8.240, 10593.543, 324.036, 52822.195 23/05/31,16:37:14,11,11,1, 11.9,1,1, 8.240, 10593.540, 324.029, 52822.180 23/05/31,16:37:14,12,11,1, 11.9,1,1, 8.240, 10593.520, 324.044, 52822.193 23/05/31,16:37:14,13,11,1, 11.9,1,1, 8.240, 10593.519, 324.032, 52822.172 23/05/31,16:37:14,14,11,1, 11.9,1,1, 8.240, 10593.500, 324.054, 52822.162 23/05/31,16:37:14,15,11,1, 11.9,1,1, 8.240, 10593.500, 324.034, 52822.194 23/05/31,16:37:14,16,11,1, 11.9,1,1, 8.240, 10593.510, 324.033, 52822.150 23/05/31,16:37:14,17,11,1, 11.9,1,1, 8.240, 10593.515, 324.034, 52822.142 23/05/31,16:37:14,18,11,1, 11.9,1,1, 8.240, 10593.510, 324.038, 52822.174 23/05/31,16:37:14,19,11,1, 11.9,1,1, 8.240, 10593.517, 324.040, 52822.173 23/05/31,16:37:15,00,11,1, 12.0,1,1, 8.242, 10593.517, 324.040, 52822.173 23/05/31,16:37:15,01,11,1, 12.0,1,1, 8.242, 10593.507, 324.024, 52822.184 23/05/31,16:37:15,02,11,1, 12.0,1,1, 8.242, 10593.510, 324.045, 52822.169 23/05/31,16:37:15,03,11,1, 12.0,1,1, 8.242, 10593.529, 324.018, 52822.118 23/05/31,16:37:15,04,11,1, 12.0,1,1, 8.242, 10593.498, 324.037, 52822.166 23/05/31,16:37:15,05,11,1, 12.0,1,1, 8.242, 10593.517, 324.060, 52822.161 23/05/31,16:37:15,06,11,1, 12.0,1,1, 8.242, 10593.510, 324.059, 52822.177 23/05/31,16:37:15,07,11,1, 12.0,1,1, 8.242, 10593.492, 324.031, 52822.166 23/05/31,16:37:15,08,11,1, 12.0,1,1, 8.242, 10593.503, 324.007, 52822.154 23/05/31,16:37:15,09,11,1, 12.0,1,1, 8.242, 10593.511, 324.045, 52822.212 23/05/31,16:37:15,10,11,1, 12.0,1,1, 8.242, 10593.522, 324.027, 52822.172 23/05/31,16:37:15,11,11,1, 12.0,1,1, 8.242, 10593.503, 324.023, 52822.183 23/05/31,16:37:15,12,11,1, 12.0,1,1, 8.242, 10593.526, 324.047, 52822.183 23/05/31,16:37:15,13,11,1, 12.0,1,1, 8.242, 10593.518, 324.016, 52822.160 23/05/31,16:37:15,14,11,1, 12.0,1,1, 8.242, 10593.520, 324.020, 52822.158 23/05/31,16:37:15,15,11,1, 12.0,1,1, 8.242, 10593.532, 324.043, 52822.136 23/05/31,16:37:15,16,11,1, 12.0,1,1, 8.242, 10593.518, 324.021, 52822.127 23/05/31,16:37:15,17,11,1, 12.0,1,1, 8.242, 10593.500, 324.024, 52822.162 23/05/31,16:37:15,18,11,1, 12.0,1,1, 8.242, 10593.506, 324.028, 52822.166 23/05/31,16:37:15,19,11,1, 12.0,1,1, 8.242, 10593.523, 324.044, 52822.158 23/05/31,16:37:16,00,11,1, 11.9,1,1, 8.243, 10593.517, 324.044, 52822.158 23/05/31,16:37:16,01,11,1, 11.9,1,1, 8.243, 10593.509, 324.020, 52822.159 23/05/31,16:37:16,02,11,1, 11.9,1,1, 8.243, 10593.507, 324.005, 52822.151 23/05/31,16:37:16,03,11,1, 11.9,1,1, 8.243, 10593.472, 323.987, 52822.131 23/05/31,16:37:16,04,11,1, 11.9,1,1, 8.243, 10593.500, 324.004, 52822.157 23/05/31,16:37:16,05,11,1, 11.9,1,1, 8.243, 10593.483, 324.023, 52822.145 23/05/31,16:37:16,06,11,1, 11.9,1,1, 8.243, 10593.466, 323.999, 52822.169 23/05/31,16:37:16,07,11,1, 11.9,1,1, 8.243, 10593.486, 323.980, 52822.177 23/05/31,16:37:16,08,11,1, 11.9,1,1, 8.243, 10593.475, 324.004, 52822.160 23/05/31,16:37:16,09,11,1, 11.9,1,1, 8.243, 10593.477, 323.971, 52822.136 23/05/31,16:37:16,10,11,1, 11.9,1,1, 8.243, 10593.487, 324.000, 52822.139 23/05/31,16:37:16,11,11,1, 11.9,1,1, 8.243, 10593.491, 324.007, 52822.148 23/05/31,16:37:16,12,11,1, 11.9,1,1, 8.243, 10593.483, 324.009, 52822.122 23/05/31,16:37:16,13,11,1, 11.9,1,1, 8.243, 10593.495, 324.032, 52822.166 23/05/31,16:37:16,14,11,1, 11.9,1,1, 8.243, 10593.500, 323.981, 52822.122 23/05/31,16:37:16,15,11,1, 11.9,1,1, 8.243, 10593.485, 324.013, 52822.161 23/05/31,16:37:16,16,11,1, 11.9,1,1, 8.243, 10593.479, 323.996, 52822.142 23/05/31,16:37:16,17,11,1, 11.9,1,1, 8.243, 10593.505, 324.009, 52822.144 23/05/31,16:37:16,18,11,1, 11.9,1,1, 8.243, 10593.498, 324.016, 52822.131 23/05/31,16:37:16,19,11,1, 11.9,1,1, 8.243, 10593.497, 323.990, 52822.124 23/05/31,16:37:17,00,12,1, 11.9,1,1, 8.242, 10593.492, 323.990, 52822.124 23/05/31,16:37:17,01,12,1, 11.9,1,1, 8.242, 10593.509, 324.005, 52822.116 23/05/31,16:37:17,02,12,1, 11.9,1,1, 8.242, 10593.494, 323.999, 52822.125 23/05/31,16:37:17,03,12,1, 11.9,1,1, 8.242, 10593.509, 324.009, 52822.104 23/05/31,16:37:17,04,12,1, 11.9,1,1, 8.242, 10593.483, 324.022, 52822.147 23/05/31,16:37:17,05,12,1, 11.9,1,1, 8.242, 10593.486, 323.992, 52822.080 23/05/31,16:37:17,06,12,1, 11.9,1,1, 8.242, 10593.498, 323.997, 52822.122 23/05/31,16:37:17,07,12,1, 11.9,1,1, 8.242, 10593.484, 323.980, 52822.139 23/05/31,16:37:17,08,12,1, 11.9,1,1, 8.242, 10593.474, 323.990, 52822.142 23/05/31,16:37:17,09,12,1, 11.9,1,1, 8.242, 10593.482, 324.008, 52822.180 23/05/31,16:37:17,10,12,1, 11.9,1,1, 8.242, 10593.481, 324.010, 52822.176 23/05/31,16:37:17,11,12,1, 11.9,1,1, 8.242, 10593.488, 324.031, 52822.144 23/05/31,16:37:17,12,12,1, 11.9,1,1, 8.242, 10593.444, 324.014, 52822.145 23/05/31,16:37:17,13,12,1, 11.9,1,1, 8.242, 10593.469, 323.999, 52822.149 23/05/31,16:37:17,14,12,1, 11.9,1,1, 8.242, 10593.469, 324.004, 52822.165 23/05/31,16:37:17,15,12,1, 11.9,1,1, 8.242, 10593.485, 324.013, 52822.111 23/05/31,16:37:17,16,12,1, 11.9,1,1, 8.242, 10593.449, 324.004, 52822.110 23/05/31,16:37:17,17,12,1, 11.9,1,1, 8.242, 10593.464, 324.007, 52822.140 23/05/31,16:37:17,18,12,1, 11.9,1,1, 8.242, 10593.451, 323.999, 52822.140 23/05/31,16:37:17,19,12,1, 11.9,1,1, 8.242, 10593.466, 324.000, 52822.173 23/05/31,16:37:18,00,11,1, 11.9,1,1, 8.240, 10593.458, 324.000, 52822.173 23/05/31,16:37:18,01,11,1, 11.9,1,1, 8.240, 10593.465, 324.017, 52822.126 23/05/31,16:37:18,02,11,1, 11.9,1,1, 8.240, 10593.438, 323.993, 52822.187 23/05/31,16:37:18,03,11,1, 11.9,1,1, 8.240, 10593.459, 323.990, 52822.158 23/05/31,16:37:18,04,11,1, 11.9,1,1, 8.240, 10593.440, 324.012, 52822.179 23/05/31,16:37:18,05,11,1, 11.9,1,1, 8.240, 10593.469, 324.005, 52822.169 23/05/31,16:37:18,06,11,1, 11.9,1,1, 8.240, 10593.460, 323.979, 52822.135 23/05/31,16:37:18,07,11,1, 11.9,1,1, 8.240, 10593.476, 323.956, 52822.160 23/05/31,16:37:18,08,11,1, 11.9,1,1, 8.240, 10593.477, 323.994, 52822.146 23/05/31,16:37:18,09,11,1, 11.9,1,1, 8.240, 10593.455, 324.013, 52822.123 23/05/31,16:37:18,10,11,1, 11.9,1,1, 8.240, 10593.457, 323.998, 52822.132 23/05/31,16:37:18,11,11,1, 11.9,1,1, 8.240, 10593.449, 324.017, 52822.134 23/05/31,16:37:18,12,11,1, 11.9,1,1, 8.240, 10593.469, 324.003, 52822.206 23/05/31,16:37:18,13,11,1, 11.9,1,1, 8.240, 10593.471, 323.984, 52822.147 23/05/31,16:37:18,14,11,1, 11.9,1,1, 8.240, 10593.468, 323.990, 52822.145 23/05/31,16:37:18,15,11,1, 11.9,1,1, 8.240, 10593.480, 324.016, 52822.131 23/05/31,16:37:18,16,11,1, 11.9,1,1, 8.240, 10593.457, 324.012, 52822.097 23/05/31,16:37:18,17,11,1, 11.9,1,1, 8.240, 10593.467, 323.997, 52822.110 23/05/31,16:37:18,18,11,1, 11.9,1,1, 8.240, 10593.441, 324.014, 52822.151 23/05/31,16:37:18,19,11,1, 11.9,1,1, 8.240, 10593.481, 324.005, 52822.122 23/05/31,16:37:19,00,11,1, 11.8,1,1, 8.245, 10593.475, 324.005, 52822.122 23/05/31,16:37:19,01,11,1, 11.8,1,1, 8.245, 10593.469, 323.986, 52822.139 23/05/31,16:37:19,02,11,1, 11.8,1,1, 8.245, 10593.487, 323.996, 52822.139 23/05/31,16:37:19,03,11,1, 11.8,1,1, 8.245, 10593.461, 323.991, 52822.130 23/05/31,16:37:19,04,11,1, 11.8,1,1, 8.245, 10593.482, 323.986, 52822.139 23/05/31,16:37:19,05,11,1, 11.8,1,1, 8.245, 10593.444, 324.038, 52822.145 23/05/31,16:37:19,06,11,1, 11.8,1,1, 8.245, 10593.447, 324.005, 52822.103 23/05/31,16:37:19,07,11,1, 11.8,1,1, 8.245, 10593.470, 324.019, 52822.130 23/05/31,16:37:19,08,11,1, 11.8,1,1, 8.245, 10593.457, 324.022, 52822.143 23/05/31,16:37:19,09,11,1, 11.8,1,1, 8.245, 10593.453, 324.016, 52822.122 23/05/31,16:37:19,10,11,1, 11.8,1,1, 8.245, 10593.470, 323.999, 52822.237 23/05/31,16:37:19,11,11,1, 11.8,1,1, 8.245, 10593.447, 323.988, 52822.096 23/05/31,16:37:19,12,11,1, 11.8,1,1, 8.245, 10593.448, 324.002, 52822.096 23/05/31,16:37:19,13,11,1, 11.8,1,1, 8.245, 10593.471, 323.996, 52822.140 23/05/31,16:37:19,14,11,1, 11.8,1,1, 8.245, 10593.460, 323.988, 52822.104 23/05/31,16:37:19,15,11,1, 11.8,1,1, 8.245, 10593.493, 323.993, 52822.058 23/05/31,16:37:19,16,11,1, 11.8,1,1, 8.245, 10593.451, 324.005, 52822.124 23/05/31,16:37:19,17,11,1, 11.8,1,1, 8.245, 10593.435, 323.998, 52822.094 23/05/31,16:37:19,18,11,1, 11.8,1,1, 8.245, 10593.460, 323.987, 52822.156 23/05/31,16:37:19,19,11,1, 11.8,1,1, 8.245, 10593.476, 323.993, 52822.169 23/05/31,16:37:20,00,11,1, 11.9,1,1, 8.242, 10593.475, 323.993, 52822.169 23/05/31,16:37:20,01,11,1, 11.9,1,1, 8.242, 10593.468, 323.993, 52822.130 23/05/31,16:37:20,02,11,1, 11.9,1,1, 8.242, 10593.470, 323.999, 52822.110 23/05/31,16:37:20,03,11,1, 11.9,1,1, 8.242, 10593.474, 323.993, 52822.155 23/05/31,16:37:20,04,11,1, 11.9,1,1, 8.242, 10593.462, 323.990, 52822.121 23/05/31,16:37:20,05,11,1, 11.9,1,1, 8.242, 10593.483, 323.989, 52822.094 23/05/31,16:37:20,06,11,1, 11.9,1,1, 8.242, 10593.473, 323.987, 52822.109 23/05/31,16:37:20,07,11,1, 11.9,1,1, 8.242, 10593.468, 324.011, 52822.107 23/05/31,16:37:20,08,11,1, 11.9,1,1, 8.242, 10593.482, 323.982, 52822.154 23/05/31,16:37:20,09,11,1, 11.9,1,1, 8.242, 10593.459, 323.982, 52822.139 23/05/31,16:37:20,10,11,1, 11.9,1,1, 8.242, 10593.485, 323.991, 52822.121 23/05/31,16:37:20,11,11,1, 11.9,1,1, 8.242, 10593.503, 323.970, 52822.155 23/05/31,16:37:20,12,11,1, 11.9,1,1, 8.242, 10593.504, 323.980, 52822.139 23/05/31,16:37:20,13,11,1, 11.9,1,1, 8.242, 10593.471, 324.012, 52822.143 23/05/31,16:37:20,14,11,1, 11.9,1,1, 8.242, 10593.476, 323.986, 52822.135 23/05/31,16:37:20,15,11,1, 11.9,1,1, 8.242, 10593.486, 323.988, 52822.131 23/05/31,16:37:20,16,11,1, 11.9,1,1, 8.242, 10593.481, 323.959, 52822.138 23/05/31,16:37:20,17,11,1, 11.9,1,1, 8.242, 10593.481, 323.980, 52822.189 23/05/31,16:37:20,18,11,1, 11.9,1,1, 8.242, 10593.477, 323.980, 52822.142 23/05/31,16:37:20,19,11,1, 11.9,1,1, 8.242, 10593.496, 323.970, 52822.126 23/05/31,16:37:21,00,11,1, 11.9,1,1, 8.241, 10593.492, 323.970, 52822.126 23/05/31,16:37:21,01,11,1, 11.9,1,1, 8.241, 10593.487, 323.979, 52822.158 23/05/31,16:37:21,02,11,1, 11.9,1,1, 8.241, 10593.482, 323.966, 52822.106 23/05/31,16:37:21,03,11,1, 11.9,1,1, 8.241, 10593.491, 323.973, 52822.110 23/05/31,16:37:21,04,11,1, 11.9,1,1, 8.241, 10593.476, 323.979, 52822.115 23/05/31,16:37:21,05,11,1, 11.9,1,1, 8.241, 10593.455, 323.981, 52822.134 23/05/31,16:37:21,06,11,1, 11.9,1,1, 8.241, 10593.500, 323.973, 52822.152 23/05/31,16:37:21,07,11,1, 11.9,1,1, 8.241, 10593.487, 323.980, 52822.099 23/05/31,16:37:21,08,11,1, 11.9,1,1, 8.241, 10593.494, 323.991, 52822.335 23/05/31,16:37:21,09,11,1, 11.9,1,1, 8.241, 10593.509, 323.941, 52821.886 23/05/31,16:37:21,10,11,1, 11.9,1,1, 8.241, 10593.435, 323.961, 52822.122 23/05/31,16:37:21,11,11,1, 11.9,1,1, 8.241, 10593.476, 323.963, 52822.101 23/05/31,16:37:21,12,11,1, 11.9,1,1, 8.241, 10593.487, 323.972, 52822.127 23/05/31,16:37:21,13,11,1, 11.9,1,1, 8.241, 10593.483, 323.959, 52822.118 23/05/31,16:37:21,14,11,1, 11.9,1,1, 8.241, 10593.488, 323.962, 52822.132 23/05/31,16:37:21,15,11,1, 11.9,1,1, 8.241, 10593.474, 323.960, 52822.081 23/05/31,16:37:21,16,11,1, 11.9,1,1, 8.241, 10593.494, 323.954, 52822.142 23/05/31,16:37:21,17,11,1, 11.9,1,1, 8.241, 10593.487, 323.961, 52822.053 23/05/31,16:37:21,18,11,1, 11.9,1,1, 8.241, 10593.513, 323.959, 52822.102 23/05/31,16:37:21,19,11,1, 11.9,1,1, 8.241, 10593.532, 323.971, 52822.098 23/05/31,16:37:22,00,11,1, 11.9,1,1, 8.242, 10593.525, 323.971, 52822.098 23/05/31,16:37:22,01,11,1, 11.9,1,1, 8.242, 10593.500, 323.947, 52822.055 23/05/31,16:37:22,02,11,1, 11.9,1,1, 8.242, 10593.484, 323.952, 52822.070 23/05/31,16:37:22,03,11,1, 11.9,1,1, 8.242, 10593.477, 323.944, 52822.091 23/05/31,16:37:22,04,11,1, 11.9,1,1, 8.242, 10593.473, 323.944, 52822.102 23/05/31,16:37:22,05,11,1, 11.9,1,1, 8.242, 10593.485, 323.952, 52822.095 23/05/31,16:37:22,06,11,1, 11.9,1,1, 8.242, 10593.463, 323.933, 52822.066 23/05/31,16:37:22,07,11,1, 11.9,1,1, 8.242, 10593.485, 323.945, 52822.101 23/05/31,16:37:22,08,11,1, 11.9,1,1, 8.242, 10593.477, 323.941, 52822.074 23/05/31,16:37:22,09,11,1, 11.9,1,1, 8.242, 10593.503, 323.924, 52822.058 23/05/31,16:37:22,10,11,1, 11.9,1,1, 8.242, 10593.488, 323.915, 52822.060 23/05/31,16:37:22,11,11,1, 11.9,1,1, 8.242, 10593.502, 323.911, 52822.110 23/05/31,16:37:22,12,11,1, 11.9,1,1, 8.242, 10593.476, 323.959, 52822.096 23/05/31,16:37:22,13,11,1, 11.9,1,1, 8.242, 10593.505, 323.936, 52822.119 23/05/31,16:37:22,14,11,1, 11.9,1,1, 8.242, 10593.497, 323.905, 52822.095 23/05/31,16:37:22,15,11,1, 11.9,1,1, 8.242, 10593.518, 323.929, 52822.097 23/05/31,16:37:22,16,11,1, 11.9,1,1, 8.242, 10593.493, 323.892, 52822.111 23/05/31,16:37:22,17,11,1, 11.9,1,1, 8.242, 10593.521, 323.904, 52822.098 23/05/31,16:37:22,18,11,1, 11.9,1,1, 8.242, 10593.519, 323.910, 52822.130 23/05/31,16:37:22,19,11,1, 11.9,1,1, 8.242, 10593.491, 323.906, 52822.087 23/05/31,16:37:23,00,11,1, 11.9,1,1, 8.242, 10593.483, 323.906, 52822.087 23/05/31,16:37:23,01,11,1, 11.9,1,1, 8.242, 10593.511, 323.911, 52822.116 23/05/31,16:37:23,02,11,1, 11.9,1,1, 8.242, 10593.516, 323.924, 52822.069 23/05/31,16:37:23,03,11,1, 11.9,1,1, 8.242, 10593.497, 323.913, 52822.115 23/05/31,16:37:23,04,11,1, 11.9,1,1, 8.242, 10593.489, 323.926, 52822.115 23/05/31,16:37:23,05,11,1, 11.9,1,1, 8.242, 10593.517, 323.924, 52822.084 23/05/31,16:37:23,06,11,1, 11.9,1,1, 8.242, 10593.511, 323.940, 52822.092 23/05/31,16:37:23,07,11,1, 11.9,1,1, 8.242, 10593.520, 323.900, 52822.059 23/05/31,16:37:23,08,11,1, 11.9,1,1, 8.242, 10593.523, 323.916, 52822.104 23/05/31,16:37:23,09,11,1, 11.9,1,1, 8.242, 10593.528, 323.918, 52822.109 23/05/31,16:37:23,10,11,1, 11.9,1,1, 8.242, 10593.523, 323.901, 52822.104 23/05/31,16:37:23,11,11,1, 11.9,1,1, 8.242, 10593.517, 323.912, 52822.070 23/05/31,16:37:23,12,11,1, 11.9,1,1, 8.242, 10593.528, 323.884, 52822.100 23/05/31,16:37:23,13,11,1, 11.9,1,1, 8.242, 10593.532, 323.901, 52822.092 23/05/31,16:37:23,14,11,1, 11.9,1,1, 8.242, 10593.517, 323.870, 52822.072 23/05/31,16:37:23,15,11,1, 11.9,1,1, 8.242, 10593.523, 323.865, 52822.121 23/05/31,16:37:23,16,11,1, 11.9,1,1, 8.242, 10593.523, 323.863, 52822.049 23/05/31,16:37:23,17,11,1, 11.9,1,1, 8.242, 10593.511, 323.874, 52822.055 23/05/31,16:37:23,18,11,1, 11.9,1,1, 8.242, 10593.518, 323.864, 52822.105 23/05/31,16:37:23,19,11,1, 11.9,1,1, 8.242, 10593.552, 323.879, 52822.098 23/05/31,16:37:24,00,11,1, 11.9,1,1, 8.237, 10593.550, 323.879, 52822.098 23/05/31,16:37:24,01,11,1, 11.9,1,1, 8.237, 10593.533, 323.861, 52822.051 23/05/31,16:37:24,02,11,1, 11.9,1,1, 8.237, 10593.525, 323.878, 52822.119 23/05/31,16:37:24,03,11,1, 11.9,1,1, 8.237, 10593.530, 323.894, 52822.097 23/05/31,16:37:24,04,11,1, 11.9,1,1, 8.237, 10593.532, 323.889, 52822.084 23/05/31,16:37:24,05,11,1, 11.9,1,1, 8.237, 10593.545, 323.871, 52822.067 23/05/31,16:37:24,06,11,1, 11.9,1,1, 8.237, 10593.514, 323.862, 52822.059 23/05/31,16:37:24,07,11,1, 11.9,1,1, 8.237, 10593.541, 323.872, 52822.114 23/05/31,16:37:24,08,11,1, 11.9,1,1, 8.237, 10593.537, 323.876, 52822.090 23/05/31,16:37:24,09,11,1, 11.9,1,1, 8.237, 10593.520, 323.879, 52822.092 23/05/31,16:37:24,10,11,1, 11.9,1,1, 8.237, 10593.524, 323.883, 52822.103 23/05/31,16:37:24,11,11,1, 11.9,1,1, 8.237, 10593.547, 323.880, 52822.085 23/05/31,16:37:24,12,11,1, 11.9,1,1, 8.237, 10593.532, 323.873, 52822.106 23/05/31,16:37:24,13,11,1, 11.9,1,1, 8.237, 10593.541, 323.859, 52822.062 23/05/31,16:37:24,14,11,1, 11.9,1,1, 8.237, 10593.544, 323.860, 52822.106 23/05/31,16:37:24,15,11,1, 11.9,1,1, 8.237, 10593.517, 323.884, 52822.116 23/05/31,16:37:24,16,11,1, 11.9,1,1, 8.237, 10593.551, 323.864, 52822.088 23/05/31,16:37:24,17,11,1, 11.9,1,1, 8.237, 10593.508, 323.865, 52822.058 23/05/31,16:37:24,18,11,1, 11.9,1,1, 8.237, 10593.552, 323.864, 52822.094 23/05/31,16:37:24,19,11,1, 11.9,1,1, 8.237, 10593.531, 323.881, 52822.041 23/05/31,16:37:25,00,11,1, 11.9,1,1, 8.244, 10593.525, 323.881, 52822.041 23/05/31,16:37:25,01,11,1, 11.9,1,1, 8.244, 10593.543, 323.894, 52822.096 23/05/31,16:37:25,02,11,1, 11.9,1,1, 8.244, 10593.538, 323.898, 52822.069 23/05/31,16:37:25,03,11,1, 11.9,1,1, 8.244, 10593.534, 323.884, 52822.068 23/05/31,16:37:25,04,11,1, 11.9,1,1, 8.244, 10593.526, 323.894, 52822.093 23/05/31,16:37:25,05,11,1, 11.9,1,1, 8.244, 10593.527, 323.871, 52822.072 23/05/31,16:37:25,06,11,1, 11.9,1,1, 8.244, 10593.541, 323.878, 52822.095 23/05/31,16:37:25,07,11,1, 11.9,1,1, 8.244, 10593.556, 323.880, 52822.078 23/05/31,16:37:25,08,11,1, 11.9,1,1, 8.244, 10593.550, 323.865, 52822.082 23/05/31,16:37:25,09,11,1, 11.9,1,1, 8.244, 10593.552, 323.896, 52822.103 23/05/31,16:37:25,10,11,1, 11.9,1,1, 8.244, 10593.563, 323.849, 52821.930 23/05/31,16:37:25,11,11,1, 11.9,1,1, 8.244, 10593.528, 323.880, 52822.003 23/05/31,16:37:25,12,11,1, 11.9,1,1, 8.244, 10593.587, 323.872, 52822.068 23/05/31,16:37:25,13,11,1, 11.9,1,1, 8.244, 10593.595, 323.891, 52822.051 23/05/31,16:37:25,14,11,1, 11.9,1,1, 8.244, 10593.574, 323.878, 52822.062 23/05/31,16:37:25,15,11,1, 11.9,1,1, 8.244, 10593.565, 323.865, 52822.104 23/05/31,16:37:25,16,11,1, 11.9,1,1, 8.244, 10593.586, 323.890, 52822.044 23/05/31,16:37:25,17,11,1, 11.9,1,1, 8.244, 10593.565, 323.862, 52822.057 23/05/31,16:37:25,18,11,1, 11.9,1,1, 8.244, 10593.566, 323.874, 52822.046 23/05/31,16:37:25,19,11,1, 11.9,1,1, 8.244, 10593.577, 323.858, 52822.054 23/05/31,16:37:26,00,11,1, 11.8,1,1, 8.243, 10593.575, 323.858, 52822.054 23/05/31,16:37:26,01,11,1, 11.8,1,1, 8.243, 10593.574, 323.878, 52822.065 23/05/31,16:37:26,02,11,1, 11.8,1,1, 8.243, 10593.587, 323.854, 52822.016 23/05/31,16:37:26,03,11,1, 11.8,1,1, 8.243, 10593.550, 323.871, 52822.043 23/05/31,16:37:26,04,11,1, 11.8,1,1, 8.243, 10593.585, 323.879, 52822.013 23/05/31,16:37:26,05,11,1, 11.8,1,1, 8.243, 10593.589, 323.862, 52822.099 23/05/31,16:37:26,06,11,1, 11.8,1,1, 8.243, 10593.565, 323.889, 52822.064 23/05/31,16:37:26,07,11,1, 11.8,1,1, 8.243, 10593.596, 323.876, 52822.022 23/05/31,16:37:26,08,11,1, 11.8,1,1, 8.243, 10593.557, 323.875, 52822.064 23/05/31,16:37:26,09,11,1, 11.8,1,1, 8.243, 10593.594, 323.871, 52822.050 23/05/31,16:37:26,10,11,1, 11.8,1,1, 8.243, 10593.601, 323.848, 52822.013 23/05/31,16:37:26,11,11,1, 11.8,1,1, 8.243, 10593.554, 323.857, 52822.209 23/05/31,16:37:26,12,11,1, 11.8,1,1, 8.243, 10593.580, 323.871, 52822.057 23/05/31,16:37:26,13,11,1, 11.8,1,1, 8.243, 10593.605, 323.889, 52822.044 23/05/31,16:37:26,14,11,1, 11.8,1,1, 8.243, 10593.582, 323.873, 52822.013 23/05/31,16:37:26,15,11,1, 11.8,1,1, 8.243, 10593.625, 323.878, 52822.049 23/05/31,16:37:26,16,11,1, 11.8,1,1, 8.243, 10593.605, 323.874, 52822.043 23/05/31,16:37:26,17,11,1, 11.8,1,1, 8.243, 10593.633, 323.845, 52822.005 23/05/31,16:37:26,18,11,1, 11.8,1,1, 8.243, 10593.611, 323.882, 52822.014 23/05/31,16:37:26,19,11,1, 11.8,1,1, 8.243, 10593.630, 323.863, 52822.012 23/05/31,16:37:27,00,11,1, 12.0,1,1, 8.241, 10593.625, 323.863, 52822.012 23/05/31,16:37:27,01,11,1, 12.0,1,1, 8.241, 10593.621, 323.853, 52822.030 23/05/31,16:37:27,02,11,1, 12.0,1,1, 8.241, 10593.640, 323.852, 52822.053 23/05/31,16:37:27,03,11,1, 12.0,1,1, 8.241, 10593.623, 323.865, 52822.040 23/05/31,16:37:27,04,11,1, 12.0,1,1, 8.241, 10593.645, 323.886, 52822.056 23/05/31,16:37:27,05,11,1, 12.0,1,1, 8.241, 10593.651, 323.889, 52822.030 23/05/31,16:37:27,06,11,1, 12.0,1,1, 8.241, 10593.643, 323.870, 52822.019 23/05/31,16:37:27,07,11,1, 12.0,1,1, 8.241, 10593.647, 323.847, 52822.028 23/05/31,16:37:27,08,11,1, 12.0,1,1, 8.241, 10593.655, 323.854, 52821.980 23/05/31,16:37:27,09,11,1, 12.0,1,1, 8.241, 10593.676, 323.841, 52822.026 23/05/31,16:37:27,10,11,1, 12.0,1,1, 8.241, 10593.647, 323.855, 52822.037 23/05/31,16:37:27,11,11,1, 12.0,1,1, 8.241, 10593.653, 323.842, 52822.038 23/05/31,16:37:27,12,11,1, 12.0,1,1, 8.241, 10593.665, 323.855, 52822.024 23/05/31,16:37:27,13,11,1, 12.0,1,1, 8.241, 10593.649, 323.848, 52822.035 23/05/31,16:37:27,14,11,1, 12.0,1,1, 8.241, 10593.670, 323.856, 52822.024 23/05/31,16:37:27,15,11,1, 12.0,1,1, 8.241, 10593.675, 323.869, 52822.001 23/05/31,16:37:27,16,11,1, 12.0,1,1, 8.241, 10593.685, 323.853, 52822.019 23/05/31,16:37:27,17,11,1, 12.0,1,1, 8.241, 10593.653, 323.862, 52822.039 23/05/31,16:37:27,18,11,1, 12.0,1,1, 8.241, 10593.698, 323.883, 52822.052 23/05/31,16:37:27,19,11,1, 12.0,1,1, 8.241, 10593.688, 323.844, 52822.045 23/05/31,16:37:28,00,11,1, 11.9,1,1, 8.241, 10593.684, 323.844, 52822.045 23/05/31,16:37:28,01,11,1, 11.9,1,1, 8.241, 10593.687, 323.824, 52822.048 23/05/31,16:37:28,02,11,1, 11.9,1,1, 8.241, 10593.692, 323.815, 52821.887 23/05/31,16:37:28,03,11,1, 11.9,1,1, 8.241, 10593.674, 323.868, 52822.074 23/05/31,16:37:28,04,11,1, 11.9,1,1, 8.241, 10593.661, 323.866, 52822.044 23/05/31,16:37:28,05,11,1, 11.9,1,1, 8.241, 10593.692, 323.851, 52822.033 23/05/31,16:37:28,06,11,1, 11.9,1,1, 8.241, 10593.694, 323.849, 52822.020 23/05/31,16:37:28,07,11,1, 11.9,1,1, 8.241, 10593.704, 323.831, 52822.006 23/05/31,16:37:28,08,11,1, 11.9,1,1, 8.241, 10593.683, 323.854, 52822.012 23/05/31,16:37:28,09,11,1, 11.9,1,1, 8.241, 10593.686, 323.857, 52822.051 23/05/31,16:37:28,10,11,1, 11.9,1,1, 8.241, 10593.677, 323.870, 52822.059 23/05/31,16:37:28,11,11,1, 11.9,1,1, 8.241, 10593.658, 323.860, 52822.024 23/05/31,16:37:28,12,11,1, 11.9,1,1, 8.241, 10593.678, 323.856, 52821.985 23/05/31,16:37:28,13,11,1, 11.9,1,1, 8.241, 10593.687, 323.884, 52822.024 23/05/31,16:37:28,14,11,1, 11.9,1,1, 8.241, 10593.699, 323.859, 52821.999 23/05/31,16:37:28,15,11,1, 11.9,1,1, 8.241, 10593.665, 323.870, 52822.027 23/05/31,16:37:28,16,11,1, 11.9,1,1, 8.241, 10593.694, 323.862, 52822.013 23/05/31,16:37:28,17,11,1, 11.9,1,1, 8.241, 10593.702, 323.844, 52822.066 23/05/31,16:37:28,18,11,1, 11.9,1,1, 8.241, 10593.683, 323.864, 52821.995 23/05/31,16:37:28,19,11,1, 11.9,1,1, 8.241, 10593.720, 323.874, 52822.014 23/05/31,16:37:29,00,11,1, 11.9,1,1, 8.240, 10593.717, 323.874, 52822.014 23/05/31,16:37:29,01,11,1, 11.9,1,1, 8.240, 10593.712, 323.869, 52822.049 23/05/31,16:37:29,02,11,1, 11.9,1,1, 8.240, 10593.712, 323.855, 52822.031 23/05/31,16:37:29,03,11,1, 11.9,1,1, 8.240, 10593.687, 323.868, 52821.993 23/05/31,16:37:29,04,11,1, 11.9,1,1, 8.240, 10593.697, 323.868, 52821.995 23/05/31,16:37:29,05,11,1, 11.9,1,1, 8.240, 10593.699, 323.868, 52822.028 23/05/31,16:37:29,06,11,1, 11.9,1,1, 8.240, 10593.676, 323.862, 52822.021 23/05/31,16:37:29,07,11,1, 11.9,1,1, 8.240, 10593.695, 323.866, 52822.018 23/05/31,16:37:29,08,11,1, 11.9,1,1, 8.240, 10593.693, 323.860, 52822.040 23/05/31,16:37:29,09,11,1, 11.9,1,1, 8.240, 10593.687, 323.853, 52822.039 23/05/31,16:37:29,10,11,1, 11.9,1,1, 8.240, 10593.674, 323.814, 52821.989 23/05/31,16:37:29,11,11,1, 11.9,1,1, 8.240, 10593.709, 323.842, 52822.029 23/05/31,16:37:29,12,11,1, 11.9,1,1, 8.240, 10593.710, 323.832, 52822.010 23/05/31,16:37:29,13,11,1, 11.9,1,1, 8.240, 10593.691, 323.856, 52822.046 23/05/31,16:37:29,14,11,1, 11.9,1,1, 8.240, 10593.713, 323.846, 52822.038 23/05/31,16:37:29,15,11,1, 11.9,1,1, 8.240, 10593.700, 323.867, 52822.055 23/05/31,16:37:29,16,11,1, 11.9,1,1, 8.240, 10593.709, 323.865, 52822.030 23/05/31,16:37:29,17,11,1, 11.9,1,1, 8.240, 10593.685, 323.869, 52822.003 23/05/31,16:37:29,18,11,1, 11.9,1,1, 8.240, 10593.687, 323.846, 52822.010 23/05/31,16:37:29,19,11,1, 11.9,1,1, 8.240, 10593.697, 323.831, 52822.045 23/05/31,16:37:30,00,11,1, 11.9,1,1, 8.242, 10593.692, 323.831, 52822.045 23/05/31,16:37:30,01,11,1, 11.9,1,1, 8.242, 10593.714, 323.861, 52822.005 23/05/31,16:37:30,02,11,1, 11.9,1,1, 8.242, 10593.715, 323.834, 52821.995 23/05/31,16:37:30,03,11,1, 11.9,1,1, 8.242, 10593.720, 323.876, 52822.050 23/05/31,16:37:30,04,11,1, 11.9,1,1, 8.242, 10593.712, 323.839, 52822.031 23/05/31,16:37:30,05,11,1, 11.9,1,1, 8.242, 10593.713, 323.856, 52822.020 23/05/31,16:37:30,06,11,1, 11.9,1,1, 8.242, 10593.754, 323.856, 52822.029 23/05/31,16:37:30,07,11,1, 11.9,1,1, 8.242, 10593.714, 323.878, 52822.067 23/05/31,16:37:30,08,11,1, 11.9,1,1, 8.242, 10593.732, 323.871, 52822.029 23/05/31,16:37:30,09,11,1, 11.9,1,1, 8.242, 10593.707, 323.851, 52822.038 23/05/31,16:37:30,10,11,1, 11.9,1,1, 8.242, 10593.718, 323.856, 52821.999 23/05/31,16:37:30,11,11,1, 11.9,1,1, 8.242, 10593.720, 323.828, 52822.048 23/05/31,16:37:30,12,11,1, 11.9,1,1, 8.242, 10593.718, 323.856, 52822.042 23/05/31,16:37:30,13,11,1, 11.9,1,1, 8.242, 10593.744, 323.870, 52822.037 23/05/31,16:37:30,14,11,1, 11.9,1,1, 8.242, 10593.731, 323.845, 52822.018 23/05/31,16:37:30,15,11,1, 11.9,1,1, 8.242, 10593.705, 323.870, 52822.001 23/05/31,16:37:30,16,11,1, 11.9,1,1, 8.242, 10593.735, 323.856, 52822.006 23/05/31,16:37:30,17,11,1, 11.9,1,1, 8.242, 10593.728, 323.867, 52822.017 23/05/31,16:37:30,18,11,1, 11.9,1,1, 8.242, 10593.711, 323.841, 52822.039 23/05/31,16:37:30,19,11,1, 11.9,1,1, 8.242, 10593.716, 323.856, 52821.990 23/05/31,16:37:31,00,11,1, 11.9,1,1, 8.242, 10593.709, 323.856, 52821.990 23/05/31,16:37:31,01,11,1, 11.9,1,1, 8.242, 10593.721, 323.851, 52822.037 23/05/31,16:37:31,02,11,1, 11.9,1,1, 8.242, 10593.708, 323.865, 52822.027 23/05/31,16:37:31,03,11,1, 11.9,1,1, 8.242, 10593.739, 323.855, 52821.999 23/05/31,16:37:31,04,11,1, 11.9,1,1, 8.242, 10593.716, 323.864, 52822.027 23/05/31,16:37:31,05,11,1, 11.9,1,1, 8.242, 10593.718, 323.877, 52822.033 23/05/31,16:37:31,06,11,1, 11.9,1,1, 8.242, 10593.725, 323.888, 52821.985 23/05/31,16:37:31,07,11,1, 11.9,1,1, 8.242, 10593.707, 323.862, 52822.045 23/05/31,16:37:31,08,11,1, 11.9,1,1, 8.242, 10593.731, 323.865, 52822.025 23/05/31,16:37:31,09,11,1, 11.9,1,1, 8.242, 10593.724, 323.867, 52822.039 23/05/31,16:37:31,10,11,1, 11.9,1,1, 8.242, 10593.705, 323.857, 52822.027 23/05/31,16:37:31,11,11,1, 11.9,1,1, 8.242, 10593.727, 323.872, 52822.011 23/05/31,16:37:31,12,11,1, 11.9,1,1, 8.242, 10593.701, 323.895, 52822.036 23/05/31,16:37:31,13,11,1, 11.9,1,1, 8.242, 10593.711, 323.860, 52822.004 23/05/31,16:37:31,14,11,1, 11.9,1,1, 8.242, 10593.685, 323.865, 52821.986 23/05/31,16:37:31,15,11,1, 11.9,1,1, 8.242, 10593.720, 323.863, 52822.011 23/05/31,16:37:31,16,11,1, 11.9,1,1, 8.242, 10593.715, 323.873, 52822.065 23/05/31,16:37:31,17,11,1, 11.9,1,1, 8.242, 10593.690, 323.891, 52822.047 23/05/31,16:37:31,18,11,1, 11.9,1,1, 8.242, 10593.693, 323.898, 52821.969 23/05/31,16:37:31,19,11,1, 11.9,1,1, 8.242, 10593.691, 323.896, 52822.033 23/05/31,16:37:32,00,11,1, 11.9,1,1, 8.243, 10593.684, 323.896, 52822.033 23/05/31,16:37:32,01,11,1, 11.9,1,1, 8.243, 10593.697, 323.894, 52822.030 23/05/31,16:37:32,02,11,1, 11.9,1,1, 8.243, 10593.690, 323.886, 52822.025 23/05/31,16:37:32,03,11,1, 11.9,1,1, 8.243, 10593.702, 323.864, 52821.996 23/05/31,16:37:32,04,11,1, 11.9,1,1, 8.243, 10593.686, 323.889, 52822.042 23/05/31,16:37:32,05,11,1, 11.9,1,1, 8.243, 10593.688, 323.889, 52821.986 23/05/31,16:37:32,06,11,1, 11.9,1,1, 8.243, 10593.686, 323.885, 52822.020 23/05/31,16:37:32,07,11,1, 11.9,1,1, 8.243, 10593.700, 323.863, 52822.042 23/05/31,16:37:32,08,11,1, 11.9,1,1, 8.243, 10593.700, 323.869, 52822.026 23/05/31,16:37:32,09,11,1, 11.9,1,1, 8.243, 10593.690, 323.892, 52822.017 23/05/31,16:37:32,10,11,1, 11.9,1,1, 8.243, 10593.681, 323.901, 52822.030 23/05/31,16:37:32,11,11,1, 11.9,1,1, 8.243, 10593.695, 323.873, 52822.006 23/05/31,16:37:32,12,11,1, 11.9,1,1, 8.243, 10593.651, 323.881, 52821.989 23/05/31,16:37:32,13,11,1, 11.9,1,1, 8.243, 10593.674, 323.865, 52822.028 23/05/31,16:37:32,14,11,1, 11.9,1,1, 8.243, 10593.695, 323.876, 52821.921 23/05/31,16:37:32,15,11,1, 11.9,1,1, 8.243, 10593.694, 323.894, 52821.994 23/05/31,16:37:32,16,11,1, 11.9,1,1, 8.243, 10593.700, 323.897, 52821.984 23/05/31,16:37:32,17,11,1, 11.9,1,1, 8.243, 10593.708, 323.867, 52822.010 23/05/31,16:37:32,18,11,1, 11.9,1,1, 8.243, 10593.678, 323.895, 52821.987 23/05/31,16:37:32,19,11,1, 11.9,1,1, 8.243, 10593.699, 323.868, 52822.026 23/05/31,16:37:33,00,11,1, 11.9,1,1, 8.240, 10593.692, 323.868, 52822.026 23/05/31,16:37:33,01,11,1, 11.9,1,1, 8.240, 10593.688, 323.867, 52822.023 23/05/31,16:37:33,02,11,1, 11.9,1,1, 8.240, 10593.705, 323.867, 52822.019 23/05/31,16:37:33,03,11,1, 11.9,1,1, 8.240, 10593.672, 323.904, 52822.017 23/05/31,16:37:33,04,11,1, 11.9,1,1, 8.240, 10593.698, 323.880, 52822.018 23/05/31,16:37:33,05,11,1, 11.9,1,1, 8.240, 10593.702, 323.888, 52822.003 23/05/31,16:37:33,06,11,1, 11.9,1,1, 8.240, 10593.717, 323.895, 52822.004 23/05/31,16:37:33,07,11,1, 11.9,1,1, 8.240, 10593.696, 323.893, 52821.938 23/05/31,16:37:33,08,11,1, 11.9,1,1, 8.240, 10593.717, 323.889, 52822.031 23/05/31,16:37:33,09,11,1, 11.9,1,1, 8.240, 10593.685, 323.885, 52821.947 23/05/31,16:37:33,10,11,1, 11.9,1,1, 8.240, 10593.710, 323.880, 52821.949 23/05/31,16:37:33,11,11,1, 11.9,1,1, 8.240, 10593.707, 323.866, 52821.936 23/05/31,16:37:33,12,11,1, 11.9,1,1, 8.240, 10593.703, 323.880, 52821.948 23/05/31,16:37:33,13,11,1, 11.9,1,1, 8.240, 10593.693, 323.904, 52821.998 23/05/31,16:37:33,14,11,1, 11.9,1,1, 8.240, 10593.699, 323.916, 52821.970 23/05/31,16:37:33,15,11,1, 11.9,1,1, 8.240, 10593.700, 323.883, 52821.950 23/05/31,16:37:33,16,11,1, 11.9,1,1, 8.240, 10593.689, 323.890, 52821.967 23/05/31,16:37:33,17,11,1, 11.9,1,1, 8.240, 10593.666, 323.920, 52821.969 23/05/31,16:37:33,18,11,1, 11.9,1,1, 8.240, 10593.680, 323.894, 52821.939 23/05/31,16:37:33,19,11,1, 11.9,1,1, 8.240, 10593.700, 323.884, 52821.960 23/05/31,16:37:34,00,11,1, 11.8,1,1, 8.239, 10593.692, 323.884, 52821.960 23/05/31,16:37:34,01,11,1, 11.8,1,1, 8.239, 10593.677, 323.900, 52821.976 23/05/31,16:37:34,02,11,1, 11.8,1,1, 8.239, 10593.701, 323.911, 52821.924 23/05/31,16:37:34,03,11,1, 11.8,1,1, 8.239, 10593.674, 323.909, 52821.984 23/05/31,16:37:34,04,11,1, 11.8,1,1, 8.239, 10593.692, 323.918, 52821.961 23/05/31,16:37:34,05,11,1, 11.8,1,1, 8.239, 10593.692, 323.907, 52821.977 23/05/31,16:37:34,06,11,1, 11.8,1,1, 8.239, 10593.662, 323.914, 52821.937 23/05/31,16:37:34,07,11,1, 11.8,1,1, 8.239, 10593.714, 323.891, 52821.958 23/05/31,16:37:34,08,11,1, 11.8,1,1, 8.239, 10593.692, 323.886, 52821.941 23/05/31,16:37:34,09,11,1, 11.8,1,1, 8.239, 10593.700, 323.902, 52821.959 23/05/31,16:37:34,10,11,1, 11.8,1,1, 8.239, 10593.692, 323.881, 52821.959 23/05/31,16:37:34,11,11,1, 11.8,1,1, 8.239, 10593.684, 323.900, 52821.955 23/05/31,16:37:34,12,11,1, 11.8,1,1, 8.239, 10593.692, 323.896, 52821.976 23/05/31,16:37:34,13,11,1, 11.8,1,1, 8.239, 10593.701, 323.919, 52821.976 23/05/31,16:37:34,14,11,1, 11.8,1,1, 8.239, 10593.681, 323.907, 52821.968 23/05/31,16:37:34,15,11,1, 11.8,1,1, 8.239, 10593.705, 323.897, 52821.990 23/05/31,16:37:34,16,11,1, 11.8,1,1, 8.239, 10593.699, 323.893, 52821.922 23/05/31,16:37:34,17,11,1, 11.8,1,1, 8.239, 10593.694, 323.920, 52821.948 23/05/31,16:37:34,18,11,1, 11.8,1,1, 8.239, 10593.689, 323.909, 52821.958 23/05/31,16:37:34,19,11,1, 11.8,1,1, 8.239, 10593.697, 323.922, 52821.965 23/05/31,16:37:35,00,11,1, 11.9,1,1, 8.242, 10593.692, 323.922, 52821.965 23/05/31,16:37:35,01,11,1, 11.9,1,1, 8.242, 10593.680, 323.914, 52821.939 23/05/31,16:37:35,02,11,1, 11.9,1,1, 8.242, 10593.667, 323.897, 52821.928 23/05/31,16:37:35,03,11,1, 11.9,1,1, 8.242, 10593.701, 323.890, 52821.939 23/05/31,16:37:35,04,11,1, 11.9,1,1, 8.242, 10593.690, 323.904, 52821.978 23/05/31,16:37:35,05,11,1, 11.9,1,1, 8.242, 10593.701, 323.912, 52821.946 23/05/31,16:37:35,06,11,1, 11.9,1,1, 8.242, 10593.697, 323.907, 52821.943 23/05/31,16:37:35,07,11,1, 11.9,1,1, 8.242, 10593.662, 323.925, 52821.978 23/05/31,16:37:35,08,11,1, 11.9,1,1, 8.242, 10593.704, 323.886, 52821.950 23/05/31,16:37:35,09,11,1, 11.9,1,1, 8.242, 10593.693, 323.901, 52821.955 23/05/31,16:37:35,10,11,1, 11.9,1,1, 8.242, 10593.698, 323.905, 52821.982 23/05/31,16:37:35,11,11,1, 11.9,1,1, 8.242, 10593.715, 323.938, 52822.120 23/05/31,16:37:35,12,11,1, 11.9,1,1, 8.242, 10593.663, 323.924, 52821.998 23/05/31,16:37:35,13,11,1, 11.9,1,1, 8.242, 10593.682, 323.921, 52822.010 23/05/31,16:37:35,14,11,1, 11.9,1,1, 8.242, 10593.700, 323.909, 52821.975 23/05/31,16:37:35,15,11,1, 11.9,1,1, 8.242, 10593.677, 323.908, 52821.832 23/05/31,16:37:35,16,11,1, 11.9,1,1, 8.242, 10593.740, 323.918, 52821.961 23/05/31,16:37:35,17,11,1, 11.9,1,1, 8.242, 10593.727, 323.902, 52821.864 23/05/31,16:37:35,18,11,1, 11.9,1,1, 8.242, 10593.731, 323.921, 52821.944 23/05/31,16:37:35,19,11,1, 11.9,1,1, 8.242, 10593.714, 323.932, 52821.937 23/05/31,16:37:36,00,11,1, 11.9,1,1, 8.242, 10593.709, 323.932, 52821.937 23/05/31,16:37:36,01,11,1, 11.9,1,1, 8.242, 10593.724, 323.912, 52821.952 23/05/31,16:37:36,02,11,1, 11.9,1,1, 8.242, 10593.690, 323.918, 52821.922 23/05/31,16:37:36,03,11,1, 11.9,1,1, 8.242, 10593.697, 323.903, 52821.948 23/05/31,16:37:36,04,11,1, 11.9,1,1, 8.242, 10593.694, 323.896, 52821.933 23/05/31,16:37:36,05,11,1, 11.9,1,1, 8.242, 10593.686, 323.937, 52821.933 23/05/31,16:37:36,06,11,1, 11.9,1,1, 8.242, 10593.681, 323.924, 52821.994 23/05/31,16:37:36,07,11,1, 11.9,1,1, 8.242, 10593.706, 323.923, 52821.950 23/05/31,16:37:36,08,11,1, 11.9,1,1, 8.242, 10593.668, 323.928, 52821.953 23/05/31,16:37:36,09,11,1, 11.9,1,1, 8.242, 10593.681, 323.926, 52821.960 23/05/31,16:37:36,10,11,1, 11.9,1,1, 8.242, 10593.702, 323.919, 52821.999 23/05/31,16:37:36,11,11,1, 11.9,1,1, 8.242, 10593.684, 323.940, 52821.953 23/05/31,16:37:36,12,11,1, 11.9,1,1, 8.242, 10593.686, 323.926, 52821.952 23/05/31,16:37:36,13,11,1, 11.9,1,1, 8.242, 10593.710, 323.945, 52821.926 23/05/31,16:37:36,14,11,1, 11.9,1,1, 8.242, 10593.687, 323.902, 52821.928 23/05/31,16:37:36,15,11,1, 11.9,1,1, 8.242, 10593.692, 323.936, 52821.937 23/05/31,16:37:36,16,11,1, 11.9,1,1, 8.242, 10593.700, 323.931, 52821.909 23/05/31,16:37:36,17,11,1, 11.9,1,1, 8.242, 10593.717, 323.927, 52821.914 23/05/31,16:37:36,18,11,1, 11.9,1,1, 8.242, 10593.712, 323.932, 52821.977 23/05/31,16:37:36,19,11,1, 11.9,1,1, 8.242, 10593.706, 323.936, 52821.906 23/05/31,16:37:37,00,11,1, 11.9,1,1, 8.243, 10593.700, 323.936, 52821.906 23/05/31,16:37:37,01,11,1, 11.9,1,1, 8.243, 10593.709, 323.941, 52821.928 23/05/31,16:37:37,02,11,1, 11.9,1,1, 8.243, 10593.710, 323.935, 52821.959 23/05/31,16:37:37,03,11,1, 11.9,1,1, 8.243, 10593.707, 323.931, 52821.900 23/05/31,16:37:37,04,11,1, 11.9,1,1, 8.243, 10593.715, 323.956, 52821.954 23/05/31,16:37:37,05,11,1, 11.9,1,1, 8.243, 10593.727, 323.937, 52821.911 23/05/31,16:37:37,06,11,1, 11.9,1,1, 8.243, 10593.719, 323.932, 52821.915 23/05/31,16:37:37,07,11,1, 11.9,1,1, 8.243, 10593.723, 323.931, 52821.905 23/05/31,16:37:37,08,11,1, 11.9,1,1, 8.243, 10593.724, 323.938, 52821.915 23/05/31,16:37:37,09,11,1, 11.9,1,1, 8.243, 10593.722, 323.964, 52821.964 23/05/31,16:37:37,10,11,1, 11.9,1,1, 8.243, 10593.717, 323.969, 52821.922 23/05/31,16:37:37,11,11,1, 11.9,1,1, 8.243, 10593.721, 323.949, 52821.928 23/05/31,16:37:37,12,11,1, 11.9,1,1, 8.243, 10593.742, 323.957, 52821.903 23/05/31,16:37:37,13,11,1, 11.9,1,1, 8.243, 10593.738, 323.960, 52821.894 23/05/31,16:37:37,14,11,1, 11.9,1,1, 8.243, 10593.724, 323.971, 52821.919 23/05/31,16:37:37,15,11,1, 11.9,1,1, 8.243, 10593.746, 323.959, 52821.901 23/05/31,16:37:37,16,11,1, 11.9,1,1, 8.243, 10593.717, 323.968, 52821.922 23/05/31,16:37:37,17,11,1, 11.9,1,1, 8.243, 10593.744, 323.987, 52821.910 23/05/31,16:37:37,18,11,1, 11.9,1,1, 8.243, 10593.759, 323.953, 52821.881 23/05/31,16:37:37,19,11,1, 11.9,1,1, 8.243, 10593.743, 323.971, 52821.870 23/05/31,16:37:38,00,11,1, 11.9,1,1, 8.242, 10593.742, 323.971, 52821.870 23/05/31,16:37:38,01,11,1, 11.9,1,1, 8.242, 10593.748, 323.957, 52821.888 23/05/31,16:37:38,02,11,1, 11.9,1,1, 8.242, 10593.768, 323.954, 52821.901 23/05/31,16:37:38,03,11,1, 11.9,1,1, 8.242, 10593.764, 323.935, 52821.880 23/05/31,16:37:38,04,11,1, 11.9,1,1, 8.242, 10593.757, 323.947, 52821.904 23/05/31,16:37:38,05,11,1, 11.9,1,1, 8.242, 10593.777, 323.958, 52821.921 23/05/31,16:37:38,06,11,1, 11.9,1,1, 8.242, 10593.751, 323.983, 52821.890 23/05/31,16:37:38,07,11,1, 11.9,1,1, 8.242, 10593.767, 323.963, 52821.917 23/05/31,16:37:38,08,11,1, 11.9,1,1, 8.242, 10593.767, 324.000, 52821.962 23/05/31,16:37:38,09,11,1, 11.9,1,1, 8.242, 10593.764, 323.961, 52821.906 23/05/31,16:37:38,10,11,1, 11.9,1,1, 8.242, 10593.760, 323.955, 52821.922 23/05/31,16:37:38,11,11,1, 11.9,1,1, 8.242, 10593.777, 323.958, 52821.918 23/05/31,16:37:38,12,11,1, 11.9,1,1, 8.242, 10593.765, 323.949, 52821.906 23/05/31,16:37:38,13,11,1, 11.9,1,1, 8.242, 10593.756, 323.952, 52821.899 23/05/31,16:37:38,14,11,1, 11.9,1,1, 8.242, 10593.758, 323.970, 52821.979 23/05/31,16:37:38,15,11,1, 11.9,1,1, 8.242, 10593.748, 323.959, 52821.905 23/05/31,16:37:38,16,11,1, 11.9,1,1, 8.242, 10593.754, 323.977, 52821.913 23/05/31,16:37:38,17,11,1, 11.9,1,1, 8.242, 10593.781, 323.970, 52821.942 23/05/31,16:37:38,18,11,1, 11.9,1,1, 8.242, 10593.778, 323.943, 52821.895 23/05/31,16:37:38,19,11,1, 11.9,1,1, 8.242, 10593.766, 323.982, 52821.917 23/05/31,16:37:39,00,12,1, 11.9,1,1, 8.241, 10593.759, 323.982, 52821.917 23/05/31,16:37:39,01,12,1, 11.9,1,1, 8.241, 10593.782, 324.002, 52821.928 23/05/31,16:37:39,02,12,1, 11.9,1,1, 8.241, 10593.775, 324.012, 52821.910 23/05/31,16:37:39,03,12,1, 11.9,1,1, 8.241, 10593.783, 323.977, 52821.896 23/05/31,16:37:39,04,12,1, 11.9,1,1, 8.241, 10593.767, 323.999, 52821.923 23/05/31,16:37:39,05,12,1, 11.9,1,1, 8.241, 10593.784, 324.007, 52821.960 23/05/31,16:37:39,06,12,1, 11.9,1,1, 8.241, 10593.785, 323.989, 52821.943 23/05/31,16:37:39,07,12,1, 11.9,1,1, 8.241, 10593.744, 324.005, 52821.912 23/05/31,16:37:39,08,12,1, 11.9,1,1, 8.241, 10593.759, 323.980, 52821.926 23/05/31,16:37:39,09,12,1, 11.9,1,1, 8.241, 10593.777, 323.988, 52821.913 23/05/31,16:37:39,10,12,1, 11.9,1,1, 8.241, 10593.773, 323.984, 52821.949 23/05/31,16:37:39,11,12,1, 11.9,1,1, 8.241, 10593.760, 323.994, 52821.895 23/05/31,16:37:39,12,12,1, 11.9,1,1, 8.241, 10593.769, 324.003, 52821.905 23/05/31,16:37:39,13,12,1, 11.9,1,1, 8.241, 10593.785, 324.002, 52822.083 23/05/31,16:37:39,14,12,1, 11.9,1,1, 8.241, 10593.790, 323.988, 52821.853 23/05/31,16:37:39,15,12,1, 11.9,1,1, 8.241, 10593.777, 324.016, 52821.887 23/05/31,16:37:39,16,12,1, 11.9,1,1, 8.241, 10593.774, 323.983, 52821.878 23/05/31,16:37:39,17,12,1, 11.9,1,1, 8.241, 10593.780, 323.993, 52821.889 23/05/31,16:37:39,18,12,1, 11.9,1,1, 8.241, 10593.787, 324.019, 52821.943 23/05/31,16:37:39,19,12,1, 11.9,1,1, 8.241, 10593.799, 323.997, 52821.954 23/05/31,16:37:40,00,11,1, 11.9,1,1, 8.242, 10593.792, 323.997, 52821.954 23/05/31,16:37:40,01,11,1, 11.9,1,1, 8.242, 10593.788, 324.030, 52821.933 23/05/31,16:37:40,02,11,1, 11.9,1,1, 8.242, 10593.785, 324.036, 52821.959 23/05/31,16:37:40,03,11,1, 11.9,1,1, 8.242, 10593.777, 324.028, 52821.920 23/05/31,16:37:40,04,11,1, 11.9,1,1, 8.242, 10593.783, 324.014, 52821.918 23/05/31,16:37:40,05,11,1, 11.9,1,1, 8.242, 10593.816, 324.035, 52821.931 23/05/31,16:37:40,06,11,1, 11.9,1,1, 8.242, 10593.792, 324.032, 52821.905 23/05/31,16:37:40,07,11,1, 11.9,1,1, 8.242, 10593.800, 324.031, 52821.912 23/05/31,16:37:40,08,11,1, 11.9,1,1, 8.242, 10593.795, 324.043, 52821.900 23/05/31,16:37:40,09,11,1, 11.9,1,1, 8.242, 10593.810, 324.051, 52821.873 23/05/31,16:37:40,10,11,1, 11.9,1,1, 8.242, 10593.827, 324.064, 52821.902 23/05/31,16:37:40,11,11,1, 11.9,1,1, 8.242, 10593.814, 324.048, 52821.923 23/05/31,16:37:40,12,11,1, 11.9,1,1, 8.242, 10593.810, 324.076, 52821.899 23/05/31,16:37:40,13,11,1, 11.9,1,1, 8.242, 10593.814, 324.055, 52821.893 23/05/31,16:37:40,14,11,1, 11.9,1,1, 8.242, 10593.804, 324.033, 52821.877 23/05/31,16:37:40,15,11,1, 11.9,1,1, 8.242, 10593.803, 324.049, 52821.906 23/05/31,16:37:40,16,11,1, 11.9,1,1, 8.242, 10593.810, 324.034, 52821.885 23/05/31,16:37:40,17,11,1, 11.9,1,1, 8.242, 10593.816, 324.062, 52821.934 23/05/31,16:37:40,18,11,1, 11.9,1,1, 8.242, 10593.827, 324.052, 52821.921 23/05/31,16:37:40,19,11,1, 11.9,1,1, 8.242, 10593.798, 324.048, 52821.885 23/05/31,16:37:41,00,11,1, 11.9,1,1, 8.243, 10593.792, 324.048, 52821.885 23/05/31,16:37:41,01,11,1, 11.9,1,1, 8.243, 10593.837, 324.042, 52821.914 23/05/31,16:37:41,02,11,1, 11.9,1,1, 8.243, 10593.803, 324.048, 52821.909 23/05/31,16:37:41,03,11,1, 11.9,1,1, 8.243, 10593.824, 324.058, 52821.942 23/05/31,16:37:41,04,11,1, 11.9,1,1, 8.243, 10593.811, 324.058, 52821.886 23/05/31,16:37:41,05,11,1, 11.9,1,1, 8.243, 10593.801, 324.068, 52821.904 23/05/31,16:37:41,06,11,1, 11.9,1,1, 8.243, 10593.790, 324.048, 52821.914 23/05/31,16:37:41,07,11,1, 11.9,1,1, 8.243, 10593.802, 324.068, 52821.918 23/05/31,16:37:41,08,11,1, 11.9,1,1, 8.243, 10593.797, 324.064, 52821.906 23/05/31,16:37:41,09,11,1, 11.9,1,1, 8.243, 10593.799, 324.089, 52821.917 23/05/31,16:37:41,10,11,1, 11.9,1,1, 8.243, 10593.782, 324.087, 52821.928 23/05/31,16:37:41,11,11,1, 11.9,1,1, 8.243, 10593.777, 324.095, 52821.872 23/05/31,16:37:41,12,11,1, 11.9,1,1, 8.243, 10593.823, 324.073, 52821.911 23/05/31,16:37:41,13,11,1, 11.9,1,1, 8.243, 10593.825, 324.093, 52821.892 23/05/31,16:37:41,14,11,1, 11.9,1,1, 8.243, 10593.836, 324.072, 52821.919 23/05/31,16:37:41,15,11,1, 11.9,1,1, 8.243, 10593.846, 324.100, 52821.904 23/05/31,16:37:41,16,11,1, 11.9,1,1, 8.243, 10593.831, 324.088, 52821.952 23/05/31,16:37:41,17,11,1, 11.9,1,1, 8.243, 10593.826, 324.084, 52821.913 23/05/31,16:37:41,18,11,1, 11.9,1,1, 8.243, 10593.820, 324.106, 52821.930 23/05/31,16:37:41,19,11,1, 11.9,1,1, 8.243, 10593.839, 324.083, 52821.925 23/05/31,16:37:42,00,11,1, 11.9,1,1, 8.240, 10593.834, 324.083, 52821.925 23/05/31,16:37:42,01,11,1, 11.9,1,1, 8.240, 10593.852, 324.089, 52821.914 23/05/31,16:37:42,02,11,1, 11.9,1,1, 8.240, 10593.834, 324.090, 52821.900 23/05/31,16:37:42,03,11,1, 11.9,1,1, 8.240, 10593.843, 324.089, 52821.883 23/05/31,16:37:42,04,11,1, 11.9,1,1, 8.240, 10593.821, 324.090, 52821.877 23/05/31,16:37:42,05,11,1, 11.9,1,1, 8.240, 10593.826, 324.069, 52821.904 23/05/31,16:37:42,06,11,1, 11.9,1,1, 8.240, 10593.821, 324.074, 52821.875 23/05/31,16:37:42,07,11,1, 11.9,1,1, 8.240, 10593.822, 324.074, 52821.936 23/05/31,16:37:42,08,11,1, 11.9,1,1, 8.240, 10593.810, 324.093, 52821.910 23/05/31,16:37:42,09,11,1, 11.9,1,1, 8.240, 10593.831, 324.096, 52821.908 23/05/31,16:37:42,10,11,1, 11.9,1,1, 8.240, 10593.817, 324.109, 52821.925 23/05/31,16:37:42,11,11,1, 11.9,1,1, 8.240, 10593.839, 324.106, 52821.883 23/05/31,16:37:42,12,11,1, 11.9,1,1, 8.240, 10593.846, 324.064, 52821.922 23/05/31,16:37:42,13,11,1, 11.9,1,1, 8.240, 10593.846, 324.097, 52821.906 23/05/31,16:37:42,14,11,1, 11.9,1,1, 8.240, 10593.850, 324.093, 52821.861 23/05/31,16:37:42,15,11,1, 11.9,1,1, 8.240, 10593.825, 324.086, 52821.892 23/05/31,16:37:42,16,11,1, 11.9,1,1, 8.240, 10593.834, 324.084, 52821.868 23/05/31,16:37:42,17,11,1, 11.9,1,1, 8.240, 10593.820, 324.073, 52821.872 23/05/31,16:37:42,18,11,1, 11.9,1,1, 8.240, 10593.818, 324.081, 52821.859 23/05/31,16:37:42,19,11,1, 11.9,1,1, 8.240, 10593.831, 324.092, 52821.881 23/05/31,16:37:43,00,10,1, 11.9,1,1, 8.244, 10593.826, 324.092, 52821.881 23/05/31,16:37:43,01,10,1, 11.9,1,1, 8.244, 10593.795, 324.098, 52821.938 23/05/31,16:37:43,02,10,1, 11.9,1,1, 8.244, 10593.793, 324.088, 52821.919 23/05/31,16:37:43,03,10,1, 11.9,1,1, 8.244, 10593.796, 324.090, 52821.885 23/05/31,16:37:43,04,10,1, 11.9,1,1, 8.244, 10593.795, 324.065, 52821.892 23/05/31,16:37:43,05,10,1, 11.9,1,1, 8.244, 10593.833, 324.074, 52821.902 23/05/31,16:37:43,06,10,1, 11.9,1,1, 8.244, 10593.823, 324.090, 52821.945 23/05/31,16:37:43,07,10,1, 11.9,1,1, 8.244, 10593.777, 324.092, 52821.877 23/05/31,16:37:43,08,10,1, 11.9,1,1, 8.244, 10593.808, 324.078, 52821.902 23/05/31,16:37:43,09,10,1, 11.9,1,1, 8.244, 10593.801, 324.066, 52821.910 23/05/31,16:37:43,10,10,1, 11.9,1,1, 8.244, 10593.808, 324.079, 52821.878 23/05/31,16:37:43,11,10,1, 11.9,1,1, 8.244, 10593.839, 324.081, 52821.923 23/05/31,16:37:43,12,10,1, 11.9,1,1, 8.244, 10593.834, 324.088, 52821.898 23/05/31,16:37:43,13,10,1, 11.9,1,1, 8.244, 10593.807, 324.117, 52821.947 23/05/31,16:37:43,14,10,1, 11.9,1,1, 8.244, 10593.826, 324.107, 52821.887 23/05/31,16:37:43,15,10,1, 11.9,1,1, 8.244, 10593.834, 324.090, 52821.918 23/05/31,16:37:43,16,10,1, 11.9,1,1, 8.244, 10593.842, 324.071, 52821.902 23/05/31,16:37:43,17,10,1, 11.9,1,1, 8.244, 10593.834, 324.086, 52821.911 23/05/31,16:37:43,18,10,1, 11.9,1,1, 8.244, 10593.850, 324.100, 52821.853 23/05/31,16:37:43,19,10,1, 11.9,1,1, 8.244, 10593.843, 324.107, 52821.914 23/05/31,16:37:44,00,10,1, 11.9,1,1, 8.244, 10593.842, 324.107, 52821.914 23/05/31,16:37:44,01,10,1, 11.9,1,1, 8.244, 10593.837, 324.110, 52821.875 23/05/31,16:37:44,02,10,1, 11.9,1,1, 8.244, 10593.838, 324.094, 52821.894 23/05/31,16:37:44,03,10,1, 11.9,1,1, 8.244, 10593.826, 324.105, 52821.897 23/05/31,16:37:44,04,10,1, 11.9,1,1, 8.244, 10593.846, 324.098, 52821.963 23/05/31,16:37:44,05,10,1, 11.9,1,1, 8.244, 10593.831, 324.089, 52821.915 23/05/31,16:37:44,06,10,1, 11.9,1,1, 8.244, 10593.853, 324.098, 52821.902 23/05/31,16:37:44,07,10,1, 11.9,1,1, 8.244, 10593.858, 324.141, 52821.937 23/05/31,16:37:44,08,10,1, 11.9,1,1, 8.244, 10593.864, 324.095, 52821.934 23/05/31,16:37:44,09,10,1, 11.9,1,1, 8.244, 10593.853, 324.092, 52821.872 23/05/31,16:37:44,10,10,1, 11.9,1,1, 8.244, 10593.858, 324.128, 52821.912 23/05/31,16:37:44,11,10,1, 11.9,1,1, 8.244, 10593.849, 324.090, 52821.859 23/05/31,16:37:44,12,10,1, 11.9,1,1, 8.244, 10593.871, 324.099, 52821.887 23/05/31,16:37:44,13,10,1, 11.9,1,1, 8.244, 10593.869, 324.122, 52821.898 23/05/31,16:37:44,14,10,1, 11.9,1,1, 8.244, 10593.868, 324.110, 52821.921 23/05/31,16:37:44,15,10,1, 11.9,1,1, 8.244, 10593.881, 324.101, 52821.759 23/05/31,16:37:44,16,10,1, 11.9,1,1, 8.244, 10593.873, 324.103, 52821.897 23/05/31,16:37:44,17,10,1, 11.9,1,1, 8.244, 10593.872, 324.099, 52821.833 23/05/31,16:37:44,18,10,1, 11.9,1,1, 8.244, 10593.846, 324.127, 52821.904 23/05/31,16:37:44,19,10,1, 11.9,1,1, 8.244, 10593.857, 324.122, 52821.903 23/05/31,16:37:45,00,10,1, 11.9,1,1, 8.239, 10593.851, 324.122, 52821.903 23/05/31,16:37:45,01,10,1, 11.9,1,1, 8.239, 10593.833, 324.121, 52821.873 23/05/31,16:37:45,02,10,1, 11.9,1,1, 8.239, 10593.847, 324.115, 52821.922 23/05/31,16:37:45,03,10,1, 11.9,1,1, 8.239, 10593.822, 324.109, 52821.869 23/05/31,16:37:45,04,10,1, 11.9,1,1, 8.239, 10593.834, 324.121, 52821.882 23/05/31,16:37:45,05,10,1, 11.9,1,1, 8.239, 10593.833, 324.146, 52821.876 23/05/31,16:37:45,06,10,1, 11.9,1,1, 8.239, 10593.819, 324.131, 52821.860 23/05/31,16:37:45,07,10,1, 11.9,1,1, 8.239, 10593.831, 324.156, 52821.867 23/05/31,16:37:45,08,10,1, 11.9,1,1, 8.239, 10593.824, 324.146, 52821.895 23/05/31,16:37:45,09,10,1, 11.9,1,1, 8.239, 10593.834, 324.106, 52821.859 23/05/31,16:37:45,10,10,1, 11.9,1,1, 8.239, 10593.829, 324.138, 52821.894 23/05/31,16:37:45,11,10,1, 11.9,1,1, 8.239, 10593.801, 324.138, 52821.859 23/05/31,16:37:45,12,10,1, 11.9,1,1, 8.239, 10593.827, 324.156, 52821.862 23/05/31,16:37:45,13,10,1, 11.9,1,1, 8.239, 10593.820, 324.095, 52821.895 23/05/31,16:37:45,14,10,1, 11.9,1,1, 8.239, 10593.843, 324.115, 52821.926 23/05/31,16:37:45,15,10,1, 11.9,1,1, 8.239, 10593.830, 324.147, 52821.877 23/05/31,16:37:45,16,10,1, 11.9,1,1, 8.239, 10593.837, 324.126, 52821.896 23/05/31,16:37:45,17,10,1, 11.9,1,1, 8.239, 10593.825, 324.141, 52821.885 23/05/31,16:37:45,18,10,1, 11.9,1,1, 8.239, 10593.831, 324.122, 52821.882 23/05/31,16:37:45,19,10,1, 11.9,1,1, 8.239, 10593.816, 324.143, 52821.896 23/05/31,16:37:46,00,10,1, 11.8,1,1, 8.243, 10593.809, 324.143, 52821.896 23/05/31,16:37:46,01,10,1, 11.8,1,1, 8.243, 10593.806, 324.115, 52821.875 23/05/31,16:37:46,02,10,1, 11.8,1,1, 8.243, 10593.789, 324.115, 52821.913 23/05/31,16:37:46,03,10,1, 11.8,1,1, 8.243, 10593.823, 324.144, 52821.897 23/05/31,16:37:46,04,10,1, 11.8,1,1, 8.243, 10593.801, 324.116, 52821.897 23/05/31,16:37:46,05,10,1, 11.8,1,1, 8.243, 10593.797, 324.126, 52821.885 23/05/31,16:37:46,06,10,1, 11.8,1,1, 8.243, 10593.821, 324.115, 52821.882 23/05/31,16:37:46,07,10,1, 11.8,1,1, 8.243, 10593.824, 324.123, 52821.911 23/05/31,16:37:46,08,10,1, 11.8,1,1, 8.243, 10593.843, 324.107, 52821.888 23/05/31,16:37:46,09,10,1, 11.8,1,1, 8.243, 10593.825, 324.131, 52821.875 23/05/31,16:37:46,10,10,1, 11.8,1,1, 8.243, 10593.831, 324.139, 52821.877 23/05/31,16:37:46,11,10,1, 11.8,1,1, 8.243, 10593.837, 324.126, 52821.899 23/05/31,16:37:46,12,10,1, 11.8,1,1, 8.243, 10593.839, 324.136, 52821.885 23/05/31,16:37:46,13,10,1, 11.8,1,1, 8.243, 10593.849, 324.119, 52821.878 23/05/31,16:37:46,14,10,1, 11.8,1,1, 8.243, 10593.849, 324.131, 52821.867 23/05/31,16:37:46,15,10,1, 11.8,1,1, 8.243, 10593.877, 324.132, 52821.883 23/05/31,16:37:46,16,10,1, 11.8,1,1, 8.243, 10593.875, 324.154, 52821.879 23/05/31,16:37:46,17,10,1, 11.8,1,1, 8.243, 10593.851, 324.114, 52821.842 23/05/31,16:37:46,18,10,1, 11.8,1,1, 8.243, 10593.878, 324.148, 52821.886 23/05/31,16:37:46,19,10,1, 11.8,1,1, 8.243, 10593.850, 324.153, 52821.862 23/05/31,16:37:47,00,10,1, 11.9,1,1, 8.240, 10593.842, 324.153, 52821.862 23/05/31,16:37:47,01,10,1, 11.9,1,1, 8.240, 10593.855, 324.122, 52821.882 23/05/31,16:37:47,02,10,1, 11.9,1,1, 8.240, 10593.847, 324.142, 52821.837 23/05/31,16:37:47,03,10,1, 11.9,1,1, 8.240, 10593.867, 324.147, 52821.878 23/05/31,16:37:47,04,10,1, 11.9,1,1, 8.240, 10593.839, 324.117, 52821.928 23/05/31,16:37:47,05,10,1, 11.9,1,1, 8.240, 10593.905, 324.120, 52821.825 23/05/31,16:37:47,06,10,1, 11.9,1,1, 8.240, 10593.865, 324.121, 52821.870 23/05/31,16:37:47,07,10,1, 11.9,1,1, 8.240, 10593.879, 324.124, 52821.823 23/05/31,16:37:47,08,10,1, 11.9,1,1, 8.240, 10593.851, 324.111, 52821.822 23/05/31,16:37:47,09,10,1, 11.9,1,1, 8.240, 10593.852, 324.123, 52821.846 23/05/31,16:37:47,10,10,1, 11.9,1,1, 8.240, 10593.863, 324.102, 52821.884 23/05/31,16:37:47,11,10,1, 11.9,1,1, 8.240, 10593.862, 324.102, 52821.820 23/05/31,16:37:47,12,10,1, 11.9,1,1, 8.240, 10593.865, 324.139, 52821.895 23/05/31,16:37:47,13,10,1, 11.9,1,1, 8.240, 10593.878, 324.155, 52821.883 23/05/31,16:37:47,14,10,1, 11.9,1,1, 8.240, 10593.851, 324.167, 52821.870 23/05/31,16:37:47,15,10,1, 11.9,1,1, 8.240, 10593.860, 324.142, 52821.841 23/05/31,16:37:47,16,10,1, 11.9,1,1, 8.240, 10593.862, 324.142, 52821.882 23/05/31,16:37:47,17,10,1, 11.9,1,1, 8.240, 10593.858, 324.162, 52821.838 23/05/31,16:37:47,18,10,1, 11.9,1,1, 8.240, 10593.860, 324.155, 52821.834 23/05/31,16:37:47,19,10,1, 11.9,1,1, 8.240, 10593.853, 324.134, 52821.877 23/05/31,16:37:48,00,09,1, 11.8,1,1, 8.237, 10593.851, 324.134, 52821.877 23/05/31,16:37:48,01,09,1, 11.8,1,1, 8.237, 10593.872, 324.147, 52821.852 23/05/31,16:37:48,02,09,1, 11.8,1,1, 8.237, 10593.859, 324.138, 52821.890 23/05/31,16:37:48,03,09,1, 11.8,1,1, 8.237, 10593.870, 324.117, 52821.833 23/05/31,16:37:48,04,09,1, 11.8,1,1, 8.237, 10593.857, 324.125, 52821.821 23/05/31,16:37:48,05,09,1, 11.8,1,1, 8.237, 10593.857, 324.128, 52821.891 23/05/31,16:37:48,06,09,1, 11.8,1,1, 8.237, 10593.849, 324.124, 52821.846 23/05/31,16:37:48,07,09,1, 11.8,1,1, 8.237, 10593.860, 324.144, 52821.884 23/05/31,16:37:48,08,09,1, 11.8,1,1, 8.237, 10593.877, 324.135, 52821.887 23/05/31,16:37:48,09,09,1, 11.8,1,1, 8.237, 10593.868, 324.149, 52821.871 23/05/31,16:37:48,10,09,1, 11.8,1,1, 8.237, 10593.868, 324.168, 52822.128 23/05/31,16:37:48,11,09,1, 11.8,1,1, 8.237, 10593.951, 324.134, 52821.618 23/05/31,16:37:48,12,09,1, 11.8,1,1, 8.237, 10593.923, 324.117, 52821.716 23/05/31,16:37:48,13,09,1, 11.8,1,1, 8.237, 10593.895, 324.130, 52821.709 23/05/31,16:37:48,14,09,1, 11.8,1,1, 8.237, 10593.909, 324.147, 52821.823 23/05/31,16:37:48,15,09,1, 11.8,1,1, 8.237, 10593.894, 324.127, 52821.852 23/05/31,16:37:48,16,09,1, 11.8,1,1, 8.237, 10593.883, 324.124, 52821.856 23/05/31,16:37:48,17,09,1, 11.8,1,1, 8.237, 10593.872, 324.153, 52821.880 23/05/31,16:37:48,18,09,1, 11.8,1,1, 8.237, 10593.891, 324.176, 52821.802 23/05/31,16:37:48,19,09,1, 11.8,1,1, 8.237, 10593.878, 324.150, 52821.846 23/05/31,16:37:49,00,10,1, 11.9,1,1, 8.241, 10593.876, 324.150, 52821.846 23/05/31,16:37:49,01,10,1, 11.9,1,1, 8.241, 10593.879, 324.186, 52821.855 23/05/31,16:37:49,02,10,1, 11.9,1,1, 8.241, 10593.869, 324.179, 52821.835 23/05/31,16:37:49,03,10,1, 11.9,1,1, 8.241, 10593.857, 324.158, 52821.885 23/05/31,16:37:49,04,10,1, 11.9,1,1, 8.241, 10593.833, 324.175, 52821.799 23/05/31,16:37:49,05,10,1, 11.9,1,1, 8.241, 10593.854, 324.177, 52821.854 23/05/31,16:37:49,06,10,1, 11.9,1,1, 8.241, 10593.866, 324.164, 52821.836 23/05/31,16:37:49,07,10,1, 11.9,1,1, 8.241, 10593.849, 324.177, 52821.844 23/05/31,16:37:49,08,10,1, 11.9,1,1, 8.241, 10593.879, 324.169, 52821.827 23/05/31,16:37:49,09,10,1, 11.9,1,1, 8.241, 10593.884, 324.168, 52821.890 23/05/31,16:37:49,10,10,1, 11.9,1,1, 8.241, 10593.872, 324.154, 52821.825 23/05/31,16:37:49,11,10,1, 11.9,1,1, 8.241, 10593.840, 324.152, 52821.831 23/05/31,16:37:49,12,10,1, 11.9,1,1, 8.241, 10593.850, 324.183, 52821.872 23/05/31,16:37:49,13,10,1, 11.9,1,1, 8.241, 10593.851, 324.169, 52821.845 23/05/31,16:37:49,14,10,1, 11.9,1,1, 8.241, 10593.834, 324.176, 52821.863 23/05/31,16:37:49,15,10,1, 11.9,1,1, 8.241, 10593.852, 324.191, 52821.872 23/05/31,16:37:49,16,10,1, 11.9,1,1, 8.241, 10593.841, 324.172, 52821.861 23/05/31,16:37:49,17,10,1, 11.9,1,1, 8.241, 10593.859, 324.193, 52821.896 23/05/31,16:37:49,18,10,1, 11.9,1,1, 8.241, 10593.860, 324.200, 52821.846 23/05/31,16:37:49,19,10,1, 11.9,1,1, 8.241, 10593.854, 324.202, 52821.837 23/05/31,16:37:50,00,11,1, 12.0,1,1, 8.242, 10593.851, 324.202, 52821.837 23/05/31,16:37:50,01,11,1, 12.0,1,1, 8.242, 10593.863, 324.178, 52821.854 23/05/31,16:37:50,02,11,1, 12.0,1,1, 8.242, 10593.835, 324.166, 52821.854 23/05/31,16:37:50,03,11,1, 12.0,1,1, 8.242, 10593.857, 324.179, 52821.824 23/05/31,16:37:50,04,11,1, 12.0,1,1, 8.242, 10593.882, 324.174, 52821.839 23/05/31,16:37:50,05,11,1, 12.0,1,1, 8.242, 10593.876, 324.194, 52821.836 23/05/31,16:37:50,06,11,1, 12.0,1,1, 8.242, 10593.860, 324.192, 52821.787 23/05/31,16:37:50,07,11,1, 12.0,1,1, 8.242, 10593.878, 324.175, 52821.790 23/05/31,16:37:50,08,11,1, 12.0,1,1, 8.242, 10593.862, 324.180, 52821.933 23/05/31,16:37:50,09,11,1, 12.0,1,1, 8.242, 10593.848, 324.150, 52821.790 23/05/31,16:37:50,10,11,1, 12.0,1,1, 8.242, 10593.837, 324.203, 52821.944 23/05/31,16:37:50,11,11,1, 12.0,1,1, 8.242, 10593.860, 324.195, 52821.766 23/05/31,16:37:50,12,11,1, 12.0,1,1, 8.242, 10593.844, 324.137, 52821.769 23/05/31,16:37:50,13,11,1, 12.0,1,1, 8.242, 10593.839, 324.169, 52821.812 23/05/31,16:37:50,14,11,1, 12.0,1,1, 8.242, 10593.859, 324.186, 52821.763 23/05/31,16:37:50,15,11,1, 12.0,1,1, 8.242, 10593.817, 324.179, 52821.787 23/05/31,16:37:50,16,11,1, 12.0,1,1, 8.242, 10593.829, 324.157, 52821.817 23/05/31,16:37:50,17,11,1, 12.0,1,1, 8.242, 10593.855, 324.180, 52821.809 23/05/31,16:37:50,18,11,1, 12.0,1,1, 8.242, 10593.840, 324.180, 52821.774 23/05/31,16:37:50,19,11,1, 12.0,1,1, 8.242, 10593.830, 324.163, 52821.797 23/05/31,16:37:51,00,12,1, 11.9,1,1, 8.238, 10593.826, 324.163, 52821.797 23/05/31,16:37:51,01,12,1, 11.9,1,1, 8.238, 10593.834, 324.190, 52821.799 23/05/31,16:37:51,02,12,1, 11.9,1,1, 8.238, 10593.842, 324.175, 52821.802 23/05/31,16:37:51,03,12,1, 11.9,1,1, 8.238, 10593.850, 324.173, 52821.803 23/05/31,16:37:51,04,12,1, 11.9,1,1, 8.238, 10593.817, 324.147, 52821.777 23/05/31,16:37:51,05,12,1, 11.9,1,1, 8.238, 10593.823, 324.157, 52821.805 23/05/31,16:37:51,06,12,1, 11.9,1,1, 8.238, 10593.850, 324.171, 52821.806 23/05/31,16:37:51,07,12,1, 11.9,1,1, 8.238, 10593.821, 324.152, 52821.898 23/05/31,16:37:51,08,12,1, 11.9,1,1, 8.238, 10593.836, 324.151, 52821.782 23/05/31,16:37:51,09,12,1, 11.9,1,1, 8.238, 10593.820, 324.167, 52821.794 23/05/31,16:37:51,10,12,1, 11.9,1,1, 8.238, 10593.825, 324.161, 52821.771 23/05/31,16:37:51,11,12,1, 11.9,1,1, 8.238, 10593.801, 324.174, 52821.763 23/05/31,16:37:51,12,12,1, 11.9,1,1, 8.238, 10593.807, 324.162, 52821.785 23/05/31,16:37:51,13,12,1, 11.9,1,1, 8.238, 10593.782, 324.180, 52821.775 23/05/31,16:37:51,14,12,1, 11.9,1,1, 8.238, 10593.794, 324.178, 52821.828 23/05/31,16:37:51,15,12,1, 11.9,1,1, 8.238, 10593.789, 324.191, 52821.780 23/05/31,16:37:51,16,12,1, 11.9,1,1, 8.238, 10593.785, 324.191, 52821.817 23/05/31,16:37:51,17,12,1, 11.9,1,1, 8.238, 10593.815, 324.170, 52821.814 23/05/31,16:37:51,18,12,1, 11.9,1,1, 8.238, 10593.785, 324.166, 52821.764 23/05/31,16:37:51,19,12,1, 11.9,1,1, 8.238, 10593.789, 324.154, 52821.805 23/05/31,16:37:52,00,12,1, 11.8,1,1, 8.240, 10593.784, 324.154, 52821.805 23/05/31,16:37:52,01,12,1, 11.8,1,1, 8.240, 10593.806, 324.169, 52821.781 23/05/31,16:37:52,02,12,1, 11.8,1,1, 8.240, 10593.803, 324.175, 52821.793 23/05/31,16:37:52,03,12,1, 11.8,1,1, 8.240, 10593.796, 324.192, 52821.794 23/05/31,16:37:52,04,12,1, 11.8,1,1, 8.240, 10593.803, 324.172, 52821.796 23/05/31,16:37:52,05,12,1, 11.8,1,1, 8.240, 10593.803, 324.187, 52821.760 23/05/31,16:37:52,06,12,1, 11.8,1,1, 8.240, 10593.798, 324.183, 52821.798 23/05/31,16:37:52,07,12,1, 11.8,1,1, 8.240, 10593.782, 324.178, 52821.761 23/05/31,16:37:52,08,12,1, 11.8,1,1, 8.240, 10593.803, 324.171, 52821.806 23/05/31,16:37:52,09,12,1, 11.8,1,1, 8.240, 10593.802, 324.189, 52821.792 23/05/31,16:37:52,10,12,1, 11.8,1,1, 8.240, 10593.810, 324.184, 52821.746 23/05/31,16:37:52,11,12,1, 11.8,1,1, 8.240, 10593.812, 324.170, 52821.774 23/05/31,16:37:52,12,12,1, 11.8,1,1, 8.240, 10593.808, 324.213, 52821.792 23/05/31,16:37:52,13,12,1, 11.8,1,1, 8.240, 10593.804, 324.181, 52821.777 23/05/31,16:37:52,14,12,1, 11.8,1,1, 8.240, 10593.797, 324.179, 52821.785 23/05/31,16:37:52,15,12,1, 11.8,1,1, 8.240, 10593.800, 324.172, 52821.800 23/05/31,16:37:52,16,12,1, 11.8,1,1, 8.240, 10593.800, 324.182, 52821.809 23/05/31,16:37:52,17,12,1, 11.8,1,1, 8.240, 10593.789, 324.186, 52821.824 23/05/31,16:37:52,18,12,1, 11.8,1,1, 8.240, 10593.790, 324.184, 52821.818 23/05/31,16:37:52,19,12,1, 11.8,1,1, 8.240, 10593.790, 324.201, 52821.770 23/05/31,16:37:53,00,12,1, 11.9,1,1, 8.241, 10593.784, 324.201, 52821.770 23/05/31,16:37:53,01,12,1, 11.9,1,1, 8.241, 10593.786, 324.177, 52821.787 23/05/31,16:37:53,02,12,1, 11.9,1,1, 8.241, 10593.783, 324.172, 52821.758 23/05/31,16:37:53,03,12,1, 11.9,1,1, 8.241, 10593.806, 324.196, 52821.769 23/05/31,16:37:53,04,12,1, 11.9,1,1, 8.241, 10593.780, 324.180, 52821.758 23/05/31,16:37:53,05,12,1, 11.9,1,1, 8.241, 10593.788, 324.189, 52821.770 23/05/31,16:37:53,06,12,1, 11.9,1,1, 8.241, 10593.784, 324.188, 52821.771 23/05/31,16:37:53,07,12,1, 11.9,1,1, 8.241, 10593.786, 324.184, 52821.778 23/05/31,16:37:53,08,12,1, 11.9,1,1, 8.241, 10593.804, 324.178, 52821.739 23/05/31,16:37:53,09,12,1, 11.9,1,1, 8.241, 10593.815, 324.170, 52821.747 23/05/31,16:37:53,10,12,1, 11.9,1,1, 8.241, 10593.802, 324.184, 52821.743 23/05/31,16:37:53,11,12,1, 11.9,1,1, 8.241, 10593.798, 324.184, 52821.795 23/05/31,16:37:53,12,12,1, 11.9,1,1, 8.241, 10593.809, 324.182, 52821.808 23/05/31,16:37:53,13,12,1, 11.9,1,1, 8.241, 10593.789, 324.186, 52821.760 23/05/31,16:37:53,14,12,1, 11.9,1,1, 8.241, 10593.778, 324.178, 52821.765 23/05/31,16:37:53,15,12,1, 11.9,1,1, 8.241, 10593.782, 324.178, 52821.790 23/05/31,16:37:53,16,12,1, 11.9,1,1, 8.241, 10593.793, 324.167, 52821.754 23/05/31,16:37:53,17,12,1, 11.9,1,1, 8.241, 10593.782, 324.163, 52821.760 23/05/31,16:37:53,18,12,1, 11.9,1,1, 8.241, 10593.792, 324.195, 52821.795 23/05/31,16:37:53,19,12,1, 11.9,1,1, 8.241, 10593.784, 324.185, 52821.753 23/05/31,16:37:54,00,12,1, 11.9,1,1, 8.243, 10593.776, 324.185, 52821.753 23/05/31,16:37:54,01,12,1, 11.9,1,1, 8.243, 10593.796, 324.189, 52821.752 23/05/31,16:37:54,02,12,1, 11.9,1,1, 8.243, 10593.797, 324.167, 52821.756 23/05/31,16:37:54,03,12,1, 11.9,1,1, 8.243, 10593.798, 324.185, 52821.780 23/05/31,16:37:54,04,12,1, 11.9,1,1, 8.243, 10593.807, 324.175, 52821.795 23/05/31,16:37:54,05,12,1, 11.9,1,1, 8.243, 10593.796, 324.169, 52821.802 23/05/31,16:37:54,06,12,1, 11.9,1,1, 8.243, 10593.815, 324.162, 52821.760 23/05/31,16:37:54,07,12,1, 11.9,1,1, 8.243, 10593.802, 324.177, 52821.786 23/05/31,16:37:54,08,12,1, 11.9,1,1, 8.243, 10593.794, 324.182, 52821.745 23/05/31,16:37:54,09,12,1, 11.9,1,1, 8.243, 10593.809, 324.155, 52821.733 23/05/31,16:37:54,10,12,1, 11.9,1,1, 8.243, 10593.815, 324.151, 52821.792 23/05/31,16:37:54,11,12,1, 11.9,1,1, 8.243, 10593.811, 324.176, 52821.792 23/05/31,16:37:54,12,12,1, 11.9,1,1, 8.243, 10593.832, 324.165, 52821.744 23/05/31,16:37:54,13,12,1, 11.9,1,1, 8.243, 10593.808, 324.164, 52821.704 23/05/31,16:37:54,14,12,1, 11.9,1,1, 8.243, 10593.832, 324.157, 52821.794 23/05/31,16:37:54,15,12,1, 11.9,1,1, 8.243, 10593.819, 324.141, 52821.766 23/05/31,16:37:54,16,12,1, 11.9,1,1, 8.243, 10593.840, 324.179, 52821.771 23/05/31,16:37:54,17,12,1, 11.9,1,1, 8.243, 10593.824, 324.187, 52821.760 23/05/31,16:37:54,18,12,1, 11.9,1,1, 8.243, 10593.821, 324.175, 52821.793 23/05/31,16:37:54,19,12,1, 11.9,1,1, 8.243, 10593.836, 324.173, 52821.771 23/05/31,16:37:55,00,12,1, 11.9,1,1, 8.241, 10593.834, 324.173, 52821.771 23/05/31,16:37:55,01,12,1, 11.9,1,1, 8.241, 10593.839, 324.184, 52821.772 23/05/31,16:37:55,02,12,1, 11.9,1,1, 8.241, 10593.825, 324.202, 52821.753 23/05/31,16:37:55,03,12,1, 11.9,1,1, 8.241, 10593.840, 324.193, 52821.797 23/05/31,16:37:55,04,12,1, 11.9,1,1, 8.241, 10593.863, 324.201, 52821.776 23/05/31,16:37:55,05,12,1, 11.9,1,1, 8.241, 10593.844, 324.201, 52821.778 23/05/31,16:37:55,06,12,1, 11.9,1,1, 8.241, 10593.851, 324.186, 52821.775 23/05/31,16:37:55,07,12,1, 11.9,1,1, 8.241, 10593.845, 324.184, 52821.780 23/05/31,16:37:55,08,12,1, 11.9,1,1, 8.241, 10593.863, 324.187, 52821.817 23/05/31,16:37:55,09,12,1, 11.9,1,1, 8.241, 10593.876, 324.211, 52821.807 23/05/31,16:37:55,10,12,1, 11.9,1,1, 8.241, 10593.868, 324.217, 52821.781 23/05/31,16:37:55,11,12,1, 11.9,1,1, 8.241, 10593.883, 324.204, 52821.781 23/05/31,16:37:55,12,12,1, 11.9,1,1, 8.241, 10593.892, 324.200, 52821.795 23/05/31,16:37:55,13,12,1, 11.9,1,1, 8.241, 10593.888, 324.234, 52821.826 23/05/31,16:37:55,14,12,1, 11.9,1,1, 8.241, 10593.898, 324.213, 52821.781 23/05/31,16:37:55,15,12,1, 11.9,1,1, 8.241, 10593.897, 324.193, 52821.742 23/05/31,16:37:55,16,12,1, 11.9,1,1, 8.241, 10593.885, 324.225, 52821.802 23/05/31,16:37:55,17,12,1, 11.9,1,1, 8.241, 10593.877, 324.204, 52821.752 23/05/31,16:37:55,18,12,1, 11.9,1,1, 8.241, 10593.857, 324.237, 52821.787 23/05/31,16:37:55,19,12,1, 11.9,1,1, 8.241, 10593.871, 324.229, 52821.777 23/05/31,16:37:56,00,12,1, 11.8,1,1, 8.243, 10593.867, 324.229, 52821.777 23/05/31,16:37:56,01,12,1, 11.8,1,1, 8.243, 10593.897, 324.224, 52821.781 23/05/31,16:37:56,02,12,1, 11.8,1,1, 8.243, 10593.889, 324.208, 52821.784 23/05/31,16:37:56,03,12,1, 11.8,1,1, 8.243, 10593.920, 324.217, 52821.770 23/05/31,16:37:56,04,12,1, 11.8,1,1, 8.243, 10593.895, 324.204, 52821.743 23/05/31,16:37:56,05,12,1, 11.8,1,1, 8.243, 10593.901, 324.191, 52821.742 23/05/31,16:37:56,06,12,1, 11.8,1,1, 8.243, 10593.898, 324.200, 52821.723 23/05/31,16:37:56,07,12,1, 11.8,1,1, 8.243, 10593.913, 324.191, 52821.762 23/05/31,16:37:56,08,12,1, 11.8,1,1, 8.243, 10593.890, 324.206, 52821.726 23/05/31,16:37:56,09,12,1, 11.8,1,1, 8.243, 10593.908, 324.222, 52821.783 23/05/31,16:37:56,10,12,1, 11.8,1,1, 8.243, 10593.912, 324.206, 52821.751 23/05/31,16:37:56,11,12,1, 11.8,1,1, 8.243, 10593.909, 324.223, 52821.738 23/05/31,16:37:56,12,12,1, 11.8,1,1, 8.243, 10593.921, 324.223, 52821.739 23/05/31,16:37:56,13,12,1, 11.8,1,1, 8.243, 10593.907, 324.216, 52821.759 23/05/31,16:37:56,14,12,1, 11.8,1,1, 8.243, 10593.914, 324.214, 52821.768 23/05/31,16:37:56,15,12,1, 11.8,1,1, 8.243, 10593.915, 324.208, 52821.711 23/05/31,16:37:56,16,12,1, 11.8,1,1, 8.243, 10593.908, 324.221, 52821.751 23/05/31,16:37:56,17,12,1, 11.8,1,1, 8.243, 10593.926, 324.219, 52821.777 23/05/31,16:37:56,18,12,1, 11.8,1,1, 8.243, 10593.934, 324.205, 52821.764 23/05/31,16:37:56,19,12,1, 11.8,1,1, 8.243, 10593.920, 324.213, 52821.774 23/05/31,16:37:57,00,12,1, 11.9,1,1, 8.239, 10593.917, 324.213, 52821.774 23/05/31,16:37:57,01,12,1, 11.9,1,1, 8.239, 10593.937, 324.209, 52821.757 23/05/31,16:37:57,02,12,1, 11.9,1,1, 8.239, 10593.935, 324.196, 52821.777 23/05/31,16:37:57,03,12,1, 11.9,1,1, 8.239, 10593.937, 324.204, 52821.721 23/05/31,16:37:57,04,12,1, 11.9,1,1, 8.239, 10593.927, 324.220, 52821.754 23/05/31,16:37:57,05,12,1, 11.9,1,1, 8.239, 10593.957, 324.198, 52821.726 23/05/31,16:37:57,06,12,1, 11.9,1,1, 8.239, 10593.923, 324.217, 52821.741 23/05/31,16:37:57,07,12,1, 11.9,1,1, 8.239, 10593.962, 324.223, 52821.779 23/05/31,16:37:57,08,12,1, 11.9,1,1, 8.239, 10593.953, 324.214, 52821.786 23/05/31,16:37:57,09,12,1, 11.9,1,1, 8.239, 10593.954, 324.211, 52821.754 23/05/31,16:37:57,10,12,1, 11.9,1,1, 8.239, 10593.929, 324.198, 52821.733 23/05/31,16:37:57,11,12,1, 11.9,1,1, 8.239, 10593.959, 324.229, 52821.789 23/05/31,16:37:57,12,12,1, 11.9,1,1, 8.239, 10593.974, 324.227, 52821.770 23/05/31,16:37:57,13,12,1, 11.9,1,1, 8.239, 10593.951, 324.204, 52821.744 23/05/31,16:37:57,14,12,1, 11.9,1,1, 8.239, 10593.968, 324.233, 52821.789 23/05/31,16:37:57,15,12,1, 11.9,1,1, 8.239, 10593.959, 324.214, 52821.735 23/05/31,16:37:57,16,12,1, 11.9,1,1, 8.239, 10593.954, 324.232, 52821.800 23/05/31,16:37:57,17,12,1, 11.9,1,1, 8.239, 10593.964, 324.207, 52821.740 23/05/31,16:37:57,18,12,1, 11.9,1,1, 8.239, 10593.964, 324.218, 52821.794 23/05/31,16:37:57,19,12,1, 11.9,1,1, 8.239, 10593.951, 324.225, 52821.772 23/05/31,16:37:58,00,12,1, 11.9,1,1, 8.243, 10593.951, 324.225, 52821.772 23/05/31,16:37:58,01,12,1, 11.9,1,1, 8.243, 10593.979, 324.210, 52821.773 23/05/31,16:37:58,02,12,1, 11.9,1,1, 8.243, 10593.947, 324.203, 52821.811 23/05/31,16:37:58,03,12,1, 11.9,1,1, 8.243, 10593.932, 324.210, 52821.776 23/05/31,16:37:58,04,12,1, 11.9,1,1, 8.243, 10593.955, 324.203, 52821.785 23/05/31,16:37:58,05,12,1, 11.9,1,1, 8.243, 10593.960, 324.218, 52821.766 23/05/31,16:37:58,06,12,1, 11.9,1,1, 8.243, 10593.983, 324.230, 52821.789 23/05/31,16:37:58,07,12,1, 11.9,1,1, 8.243, 10593.974, 324.260, 52821.765 23/05/31,16:37:58,08,12,1, 11.9,1,1, 8.243, 10593.916, 324.240, 52821.789 23/05/31,16:37:58,09,12,1, 11.9,1,1, 8.243, 10593.961, 324.216, 52821.799 23/05/31,16:37:58,10,12,1, 11.9,1,1, 8.243, 10593.959, 324.221, 52821.737 23/05/31,16:37:58,11,12,1, 11.9,1,1, 8.243, 10593.952, 324.213, 52821.770 23/05/31,16:37:58,12,12,1, 11.9,1,1, 8.243, 10593.965, 324.234, 52821.730 23/05/31,16:37:58,13,12,1, 11.9,1,1, 8.243, 10593.989, 324.226, 52821.732 23/05/31,16:37:58,14,12,1, 11.9,1,1, 8.243, 10593.955, 324.243, 52821.760 23/05/31,16:37:58,15,12,1, 11.9,1,1, 8.243, 10593.969, 324.217, 52821.723 23/05/31,16:37:58,16,12,1, 11.9,1,1, 8.243, 10593.976, 324.235, 52821.759 23/05/31,16:37:58,17,12,1, 11.9,1,1, 8.243, 10593.995, 324.242, 52821.749 23/05/31,16:37:58,18,12,1, 11.9,1,1, 8.243, 10593.984, 324.198, 52821.720 23/05/31,16:37:58,19,12,1, 11.9,1,1, 8.243, 10593.974, 324.219, 52821.726 23/05/31,16:37:59,00,12,1, 11.9,1,1, 8.243, 10593.967, 324.219, 52821.726 23/05/31,16:37:59,01,12,1, 11.9,1,1, 8.243, 10593.993, 324.219, 52821.758 23/05/31,16:37:59,02,12,1, 11.9,1,1, 8.243, 10593.987, 324.206, 52821.744 23/05/31,16:37:59,03,12,1, 11.9,1,1, 8.243, 10593.983, 324.209, 52821.738 23/05/31,16:37:59,04,12,1, 11.9,1,1, 8.243, 10593.982, 324.213, 52821.716 23/05/31,16:37:59,05,12,1, 11.9,1,1, 8.243, 10593.996, 324.193, 52821.748 23/05/31,16:37:59,06,12,1, 11.9,1,1, 8.243, 10593.965, 324.215, 52821.734 23/05/31,16:37:59,07,12,1, 11.9,1,1, 8.243, 10593.988, 324.211, 52821.699 23/05/31,16:37:59,08,12,1, 11.9,1,1, 8.243, 10594.002, 324.227, 52821.741 23/05/31,16:37:59,09,12,1, 11.9,1,1, 8.243, 10593.958, 324.207, 52821.614 23/05/31,16:37:59,10,12,1, 11.9,1,1, 8.243, 10593.985, 324.213, 52821.788 23/05/31,16:37:59,11,12,1, 11.9,1,1, 8.243, 10594.000, 324.217, 52821.770 23/05/31,16:37:59,12,12,1, 11.9,1,1, 8.243, 10593.980, 324.215, 52821.742 23/05/31,16:37:59,13,12,1, 11.9,1,1, 8.243, 10593.980, 324.213, 52821.729 23/05/31,16:37:59,14,12,1, 11.9,1,1, 8.243, 10593.993, 324.224, 52821.735 23/05/31,16:37:59,15,12,1, 11.9,1,1, 8.243, 10593.978, 324.214, 52821.901 23/05/31,16:37:59,16,12,1, 11.9,1,1, 8.243, 10593.984, 324.204, 52821.669 23/05/31,16:37:59,17,12,1, 11.9,1,1, 8.243, 10593.983, 324.218, 52821.725 23/05/31,16:37:59,18,12,1, 11.9,1,1, 8.243, 10594.005, 324.213, 52821.710 23/05/31,16:37:59,19,12,1, 11.9,1,1, 8.243, 10593.973, 324.204, 52821.689 23/05/31,16:38:00,00,12,1, 11.9,1,1, 8.242, 10593.967, 324.204, 52821.689 23/05/31,16:38:00,01,12,1, 11.9,1,1, 8.242, 10593.961, 324.217, 52821.670 23/05/31,16:38:00,02,12,1, 11.9,1,1, 8.242, 10593.931, 324.199, 52821.712 23/05/31,16:38:00,03,12,1, 11.9,1,1, 8.242, 10593.947, 324.212, 52821.722 23/05/31,16:38:00,04,12,1, 11.9,1,1, 8.242, 10593.956, 324.201, 52821.700 23/05/31,16:38:00,05,12,1, 11.9,1,1, 8.242, 10593.955, 324.215, 52821.688 23/05/31,16:38:00,06,12,1, 11.9,1,1, 8.242, 10593.961, 324.220, 52821.681 23/05/31,16:38:00,07,12,1, 11.9,1,1, 8.242, 10593.975, 324.184, 52821.661 23/05/31,16:38:00,08,12,1, 11.9,1,1, 8.242, 10593.947, 324.209, 52821.658 23/05/31,16:38:00,09,12,1, 11.9,1,1, 8.242, 10593.968, 324.207, 52821.654 23/05/31,16:38:00,10,12,1, 11.9,1,1, 8.242, 10593.975, 324.190, 52821.677 23/05/31,16:38:00,11,12,1, 11.9,1,1, 8.242, 10593.982, 324.199, 52821.626 23/05/31,16:38:00,12,12,1, 11.9,1,1, 8.242, 10593.969, 324.199, 52821.648 23/05/31,16:38:00,13,12,1, 11.9,1,1, 8.242, 10593.964, 324.188, 52821.641 23/05/31,16:38:00,14,12,1, 11.9,1,1, 8.242, 10593.964, 324.153, 52821.658 23/05/31,16:38:00,15,12,1, 11.9,1,1, 8.242, 10593.962, 324.187, 52821.674 23/05/31,16:38:00,16,12,1, 11.9,1,1, 8.242, 10593.965, 324.200, 52821.699 23/05/31,16:38:00,17,12,1, 11.9,1,1, 8.242, 10593.953, 324.193, 52821.651 23/05/31,16:38:00,18,12,1, 11.9,1,1, 8.242, 10593.955, 324.200, 52821.632 23/05/31,16:38:00,19,12,1, 11.9,1,1, 8.242, 10593.964, 324.182, 52821.664 23/05/31,16:38:01,00,12,1, 12.0,1,1, 8.242, 10593.959, 324.182, 52821.664 23/05/31,16:38:01,01,12,1, 12.0,1,1, 8.242, 10593.962, 324.205, 52821.715 23/05/31,16:38:01,02,12,1, 12.0,1,1, 8.242, 10593.962, 324.181, 52821.654 23/05/31,16:38:01,03,12,1, 12.0,1,1, 8.242, 10593.948, 324.175, 52821.676 23/05/31,16:38:01,04,12,1, 12.0,1,1, 8.242, 10593.945, 324.180, 52821.593 23/05/31,16:38:01,05,12,1, 12.0,1,1, 8.242, 10593.960, 324.203, 52821.668 23/05/31,16:38:01,06,12,1, 12.0,1,1, 8.242, 10593.967, 324.181, 52821.628 23/05/31,16:38:01,07,12,1, 12.0,1,1, 8.242, 10593.963, 324.182, 52821.579 23/05/31,16:38:01,08,12,1, 12.0,1,1, 8.242, 10593.968, 324.194, 52821.617 23/05/31,16:38:01,09,12,1, 12.0,1,1, 8.242, 10593.927, 324.188, 52821.595 23/05/31,16:38:01,10,12,1, 12.0,1,1, 8.242, 10593.930, 324.166, 52821.603 23/05/31,16:38:01,11,12,1, 12.0,1,1, 8.242, 10593.965, 324.195, 52821.613 23/05/31,16:38:01,12,12,1, 12.0,1,1, 8.242, 10593.952, 324.185, 52821.615 23/05/31,16:38:01,13,12,1, 12.0,1,1, 8.242, 10593.964, 324.165, 52821.615 23/05/31,16:38:01,14,12,1, 12.0,1,1, 8.242, 10593.941, 324.177, 52821.641 23/05/31,16:38:01,15,12,1, 12.0,1,1, 8.242, 10593.950, 324.178, 52821.627 23/05/31,16:38:01,16,12,1, 12.0,1,1, 8.242, 10593.947, 324.154, 52821.644 23/05/31,16:38:01,17,12,1, 12.0,1,1, 8.242, 10593.956, 324.191, 52821.607 23/05/31,16:38:01,18,12,1, 12.0,1,1, 8.242, 10593.938, 324.202, 52821.576 23/05/31,16:38:01,19,12,1, 12.0,1,1, 8.242, 10593.934, 324.182, 52821.620 23/05/31,16:38:02,00,12,1, 11.9,1,1, 8.240, 10593.926, 324.182, 52821.620 23/05/31,16:38:02,01,12,1, 11.9,1,1, 8.240, 10593.968, 324.159, 52821.602 23/05/31,16:38:02,02,12,1, 11.9,1,1, 8.240, 10593.939, 324.179, 52821.624 23/05/31,16:38:02,03,12,1, 11.9,1,1, 8.240, 10593.965, 324.182, 52821.624 23/05/31,16:38:02,04,12,1, 11.9,1,1, 8.240, 10593.946, 324.196, 52821.625 23/05/31,16:38:02,05,12,1, 11.9,1,1, 8.240, 10593.926, 324.188, 52821.598 23/05/31,16:38:02,06,12,1, 11.9,1,1, 8.240, 10593.970, 324.191, 52821.616 23/05/31,16:38:02,07,12,1, 11.9,1,1, 8.240, 10593.954, 324.194, 52821.618 23/05/31,16:38:02,08,12,1, 11.9,1,1, 8.240, 10593.942, 324.183, 52821.644 23/05/31,16:38:02,09,12,1, 11.9,1,1, 8.240, 10593.963, 324.168, 52821.625 23/05/31,16:38:02,10,12,1, 11.9,1,1, 8.240, 10593.977, 324.169, 52821.599 23/05/31,16:38:02,11,12,1, 11.9,1,1, 8.240, 10593.974, 324.165, 52821.617 23/05/31,16:38:02,12,12,1, 11.9,1,1, 8.240, 10593.973, 324.159, 52821.651 23/05/31,16:38:02,13,12,1, 11.9,1,1, 8.240, 10593.977, 324.171, 52821.619 23/05/31,16:38:02,14,12,1, 11.9,1,1, 8.240, 10593.962, 324.183, 52821.650 23/05/31,16:38:02,15,12,1, 11.9,1,1, 8.240, 10593.965, 324.161, 52821.603 23/05/31,16:38:02,16,12,1, 11.9,1,1, 8.240, 10593.958, 324.149, 52821.615 23/05/31,16:38:02,17,12,1, 11.9,1,1, 8.240, 10593.951, 324.156, 52821.622 23/05/31,16:38:02,18,12,1, 11.9,1,1, 8.240, 10593.972, 324.167, 52821.605 23/05/31,16:38:02,19,12,1, 11.9,1,1, 8.240, 10593.947, 324.169, 52821.583 23/05/31,16:38:03,00,12,1, 11.9,1,1, 8.241, 10593.942, 324.169, 52821.583 23/05/31,16:38:03,01,12,1, 11.9,1,1, 8.241, 10593.983, 324.171, 52821.639 23/05/31,16:38:03,02,12,1, 11.9,1,1, 8.241, 10593.939, 324.160, 52821.628 23/05/31,16:38:03,03,12,1, 11.9,1,1, 8.241, 10593.954, 324.151, 52821.582 23/05/31,16:38:03,04,12,1, 11.9,1,1, 8.241, 10593.955, 324.154, 52821.568 23/05/31,16:38:03,05,12,1, 11.9,1,1, 8.241, 10593.940, 324.162, 52821.613 23/05/31,16:38:03,06,12,1, 11.9,1,1, 8.241, 10593.974, 324.155, 52821.611 23/05/31,16:38:03,07,12,1, 11.9,1,1, 8.241, 10593.959, 324.167, 52821.600 23/05/31,16:38:03,08,12,1, 11.9,1,1, 8.241, 10593.968, 324.144, 52821.607 23/05/31,16:38:03,09,12,1, 11.9,1,1, 8.241, 10593.945, 324.133, 52821.624 23/05/31,16:38:03,10,12,1, 11.9,1,1, 8.241, 10593.971, 324.143, 52821.602 23/05/31,16:38:03,11,12,1, 11.9,1,1, 8.241, 10593.960, 324.156, 52821.589 23/05/31,16:38:03,12,12,1, 11.9,1,1, 8.241, 10593.965, 324.166, 52821.636 23/05/31,16:38:03,13,12,1, 11.9,1,1, 8.241, 10593.966, 324.150, 52821.568 23/05/31,16:38:03,14,12,1, 11.9,1,1, 8.241, 10593.959, 324.160, 52821.604 23/05/31,16:38:03,15,12,1, 11.9,1,1, 8.241, 10593.972, 324.143, 52821.624 23/05/31,16:38:03,16,12,1, 11.9,1,1, 8.241, 10593.963, 324.166, 52821.614 23/05/31,16:38:03,17,12,1, 11.9,1,1, 8.241, 10593.986, 324.163, 52821.619 23/05/31,16:38:03,18,12,1, 11.9,1,1, 8.241, 10593.953, 324.162, 52821.627 23/05/31,16:38:03,19,12,1, 11.9,1,1, 8.241, 10593.961, 324.154, 52821.605 23/05/31,16:38:04,00,12,1, 11.8,1,1, 8.239, 10593.959, 324.154, 52821.605 23/05/31,16:38:04,01,12,1, 11.8,1,1, 8.239, 10593.947, 324.157, 52821.554 23/05/31,16:38:04,02,12,1, 11.8,1,1, 8.239, 10593.946, 324.130, 52821.600 23/05/31,16:38:04,03,12,1, 11.8,1,1, 8.239, 10593.944, 324.147, 52821.603 23/05/31,16:38:04,04,12,1, 11.8,1,1, 8.239, 10593.952, 324.182, 52821.651 23/05/31,16:38:04,05,12,1, 11.8,1,1, 8.239, 10593.946, 324.151, 52821.588 23/05/31,16:38:04,06,12,1, 11.8,1,1, 8.239, 10593.932, 324.161, 52821.589 23/05/31,16:38:04,07,12,1, 11.8,1,1, 8.239, 10593.941, 324.139, 52821.599 23/05/31,16:38:04,08,12,1, 11.8,1,1, 8.239, 10593.945, 324.128, 52821.581 23/05/31,16:38:04,09,12,1, 11.8,1,1, 8.239, 10593.951, 324.160, 52821.618 23/05/31,16:38:04,10,12,1, 11.8,1,1, 8.239, 10593.927, 324.151, 52821.565 23/05/31,16:38:04,11,12,1, 11.8,1,1, 8.239, 10593.934, 324.160, 52821.595 23/05/31,16:38:04,12,12,1, 11.8,1,1, 8.239, 10593.920, 324.140, 52821.583 23/05/31,16:38:04,13,12,1, 11.8,1,1, 8.239, 10593.957, 324.158, 52821.599 23/05/31,16:38:04,14,12,1, 11.8,1,1, 8.239, 10593.919, 324.148, 52821.595 23/05/31,16:38:04,15,12,1, 11.8,1,1, 8.239, 10593.956, 324.103, 52821.603 23/05/31,16:38:04,16,12,1, 11.8,1,1, 8.239, 10593.903, 324.150, 52821.554 23/05/31,16:38:04,17,12,1, 11.8,1,1, 8.239, 10593.933, 324.157, 52821.570 23/05/31,16:38:04,18,12,1, 11.8,1,1, 8.239, 10593.925, 324.118, 52821.536 23/05/31,16:38:04,19,12,1, 11.8,1,1, 8.239, 10593.937, 324.147, 52821.561 23/05/31,16:38:05,00,12,1, 11.9,1,1, 8.240, 10593.934, 324.147, 52821.561 23/05/31,16:38:05,01,12,1, 11.9,1,1, 8.240, 10593.937, 324.139, 52821.581 23/05/31,16:38:05,02,12,1, 11.9,1,1, 8.240, 10593.948, 324.112, 52821.580 23/05/31,16:38:05,03,12,1, 11.9,1,1, 8.240, 10593.927, 324.143, 52821.566 23/05/31,16:38:05,04,12,1, 11.9,1,1, 8.240, 10593.939, 324.114, 52821.554 23/05/31,16:38:05,05,12,1, 11.9,1,1, 8.240, 10593.924, 324.142, 52821.521 23/05/31,16:38:05,06,12,1, 11.9,1,1, 8.240, 10593.947, 324.116, 52821.605 23/05/31,16:38:05,07,12,1, 11.9,1,1, 8.240, 10593.950, 324.151, 52821.580 23/05/31,16:38:05,08,12,1, 11.9,1,1, 8.240, 10593.927, 324.127, 52821.553 23/05/31,16:38:05,09,12,1, 11.9,1,1, 8.240, 10593.913, 324.122, 52821.568 23/05/31,16:38:05,10,12,1, 11.9,1,1, 8.240, 10593.923, 324.135, 52821.537 23/05/31,16:38:05,11,12,1, 11.9,1,1, 8.240, 10593.924, 324.121, 52821.572 23/05/31,16:38:05,12,12,1, 11.9,1,1, 8.240, 10593.938, 324.128, 52821.513 23/05/31,16:38:05,13,12,1, 11.9,1,1, 8.240, 10593.935, 324.110, 52821.563 23/05/31,16:38:05,14,12,1, 11.9,1,1, 8.240, 10593.921, 324.109, 52821.577 23/05/31,16:38:05,15,12,1, 11.9,1,1, 8.240, 10593.917, 324.121, 52821.559 23/05/31,16:38:05,16,12,1, 11.9,1,1, 8.240, 10593.942, 324.130, 52821.563 23/05/31,16:38:05,17,12,1, 11.9,1,1, 8.240, 10593.905, 324.130, 52821.585 23/05/31,16:38:05,18,12,1, 11.9,1,1, 8.240, 10593.920, 324.111, 52821.558 23/05/31,16:38:05,19,12,1, 11.9,1,1, 8.240, 10593.939, 324.109, 52821.585 23/05/31,16:38:06,00,12,1, 11.9,1,1, 8.243, 10593.934, 324.109, 52821.585 23/05/31,16:38:06,01,12,1, 11.9,1,1, 8.243, 10593.932, 324.116, 52821.529 23/05/31,16:38:06,02,12,1, 11.9,1,1, 8.243, 10593.935, 324.117, 52821.524 23/05/31,16:38:06,03,12,1, 11.9,1,1, 8.243, 10593.943, 324.093, 52821.591 23/05/31,16:38:06,04,12,1, 11.9,1,1, 8.243, 10593.940, 324.106, 52821.593 23/05/31,16:38:06,05,12,1, 11.9,1,1, 8.243, 10593.926, 324.121, 52821.543 23/05/31,16:38:06,06,12,1, 11.9,1,1, 8.243, 10593.933, 324.106, 52821.547 23/05/31,16:38:06,07,12,1, 11.9,1,1, 8.243, 10593.919, 324.124, 52821.546 23/05/31,16:38:06,08,12,1, 11.9,1,1, 8.243, 10593.927, 324.125, 52821.560 23/05/31,16:38:06,09,12,1, 11.9,1,1, 8.243, 10593.915, 324.119, 52821.565 23/05/31,16:38:06,10,12,1, 11.9,1,1, 8.243, 10593.925, 324.110, 52821.521 23/05/31,16:38:06,11,12,1, 11.9,1,1, 8.243, 10593.937, 324.115, 52821.562 23/05/31,16:38:06,12,12,1, 11.9,1,1, 8.243, 10593.918, 324.160, 52821.561 23/05/31,16:38:06,13,12,1, 11.9,1,1, 8.243, 10593.907, 324.147, 52821.526 23/05/31,16:38:06,14,12,1, 11.9,1,1, 8.243, 10593.919, 324.137, 52821.551 23/05/31,16:38:06,15,12,1, 11.9,1,1, 8.243, 10593.931, 324.120, 52821.520 23/05/31,16:38:06,16,12,1, 11.9,1,1, 8.243, 10593.950, 324.124, 52821.542 23/05/31,16:38:06,17,12,1, 11.9,1,1, 8.243, 10593.928, 324.132, 52821.546 23/05/31,16:38:06,18,12,1, 11.9,1,1, 8.243, 10593.943, 324.147, 52821.518 23/05/31,16:38:06,19,12,1, 11.9,1,1, 8.243, 10593.947, 324.153, 52821.514 23/05/31,16:38:07,00,12,1, 12.0,1,1, 8.242, 10593.942, 324.153, 52821.514 23/05/31,16:38:07,01,12,1, 12.0,1,1, 8.242, 10593.928, 324.135, 52821.554 23/05/31,16:38:07,02,12,1, 12.0,1,1, 8.242, 10593.960, 324.138, 52821.531 23/05/31,16:38:07,03,12,1, 12.0,1,1, 8.242, 10593.918, 324.139, 52821.499 23/05/31,16:38:07,04,12,1, 12.0,1,1, 8.242, 10593.929, 324.160, 52821.551 23/05/31,16:38:07,05,12,1, 12.0,1,1, 8.242, 10593.922, 324.131, 52821.517 23/05/31,16:38:07,06,12,1, 12.0,1,1, 8.242, 10593.934, 324.141, 52821.552 23/05/31,16:38:07,07,12,1, 12.0,1,1, 8.242, 10593.933, 324.132, 52821.568 23/05/31,16:38:07,08,12,1, 12.0,1,1, 8.242, 10593.913, 324.147, 52821.548 23/05/31,16:38:07,09,12,1, 12.0,1,1, 8.242, 10593.928, 324.143, 52821.504 23/05/31,16:38:07,10,12,1, 12.0,1,1, 8.242, 10593.922, 324.144, 52821.515 23/05/31,16:38:07,11,12,1, 12.0,1,1, 8.242, 10593.920, 324.139, 52821.506 23/05/31,16:38:07,12,12,1, 12.0,1,1, 8.242, 10593.931, 324.153, 52821.552 23/05/31,16:38:07,13,12,1, 12.0,1,1, 8.242, 10593.932, 324.154, 52821.533 23/05/31,16:38:07,14,12,1, 12.0,1,1, 8.242, 10593.920, 324.129, 52821.506 23/05/31,16:38:07,15,12,1, 12.0,1,1, 8.242, 10593.930, 324.128, 52821.543 23/05/31,16:38:07,16,12,1, 12.0,1,1, 8.242, 10593.917, 324.158, 52821.539 23/05/31,16:38:07,17,12,1, 12.0,1,1, 8.242, 10593.925, 324.138, 52821.504 23/05/31,16:38:07,18,12,1, 12.0,1,1, 8.242, 10593.898, 324.135, 52821.506 23/05/31,16:38:07,19,12,1, 12.0,1,1, 8.242, 10593.922, 324.136, 52821.512 23/05/31,16:38:08,00,12,1, 11.9,1,1, 8.242, 10593.917, 324.136, 52821.512 23/05/31,16:38:08,01,12,1, 11.9,1,1, 8.242, 10593.935, 324.179, 52821.546 23/05/31,16:38:08,02,12,1, 11.9,1,1, 8.242, 10593.934, 324.146, 52821.523 23/05/31,16:38:08,03,12,1, 11.9,1,1, 8.242, 10593.944, 324.164, 52821.521 23/05/31,16:38:08,04,12,1, 11.9,1,1, 8.242, 10593.941, 324.141, 52821.488 23/05/31,16:38:08,05,12,1, 11.9,1,1, 8.242, 10593.911, 324.155, 52821.574 23/05/31,16:38:08,06,12,1, 11.9,1,1, 8.242, 10593.944, 324.145, 52821.517 23/05/31,16:38:08,07,12,1, 11.9,1,1, 8.242, 10593.916, 324.129, 52821.488 23/05/31,16:38:08,08,12,1, 11.9,1,1, 8.242, 10593.914, 324.164, 52821.470 23/05/31,16:38:08,09,12,1, 11.9,1,1, 8.242, 10593.920, 324.172, 52821.513 23/05/31,16:38:08,10,12,1, 11.9,1,1, 8.242, 10593.907, 324.148, 52821.510 23/05/31,16:38:08,11,12,1, 11.9,1,1, 8.242, 10593.917, 324.138, 52821.487 23/05/31,16:38:08,12,12,1, 11.9,1,1, 8.242, 10593.896, 324.145, 52821.524 23/05/31,16:38:08,13,12,1, 11.9,1,1, 8.242, 10593.900, 324.166, 52821.494 23/05/31,16:38:08,14,12,1, 11.9,1,1, 8.242, 10593.930, 324.152, 52821.452 23/05/31,16:38:08,15,12,1, 11.9,1,1, 8.242, 10593.914, 324.144, 52821.497 23/05/31,16:38:08,16,12,1, 11.9,1,1, 8.242, 10593.915, 324.164, 52821.462 23/05/31,16:38:08,17,12,1, 11.9,1,1, 8.242, 10593.908, 324.155, 52821.466 23/05/31,16:38:08,18,12,1, 11.9,1,1, 8.242, 10593.918, 324.159, 52821.489 23/05/31,16:38:08,19,12,1, 11.9,1,1, 8.242, 10593.911, 324.170, 52821.491 23/05/31,16:38:09,00,12,1, 11.9,1,1, 8.240, 10593.909, 324.170, 52821.491 23/05/31,16:38:09,01,12,1, 11.9,1,1, 8.240, 10593.937, 324.146, 52821.393 23/05/31,16:38:09,02,12,1, 11.9,1,1, 8.240, 10593.920, 324.120, 52821.443 23/05/31,16:38:09,03,12,1, 11.9,1,1, 8.240, 10593.910, 324.140, 52821.463 23/05/31,16:38:09,04,12,1, 11.9,1,1, 8.240, 10593.937, 324.168, 52821.508 23/05/31,16:38:09,05,12,1, 11.9,1,1, 8.240, 10593.943, 324.139, 52821.511 23/05/31,16:38:09,06,12,1, 11.9,1,1, 8.240, 10593.878, 324.151, 52821.457 23/05/31,16:38:09,07,12,1, 11.9,1,1, 8.240, 10593.918, 324.140, 52821.497 23/05/31,16:38:09,08,12,1, 11.9,1,1, 8.240, 10593.925, 324.139, 52821.452 23/05/31,16:38:09,09,12,1, 11.9,1,1, 8.240, 10593.908, 324.151, 52821.485 23/05/31,16:38:09,10,12,1, 11.9,1,1, 8.240, 10593.926, 324.169, 52821.493 23/05/31,16:38:09,11,12,1, 11.9,1,1, 8.240, 10593.891, 324.153, 52821.488 23/05/31,16:38:09,12,12,1, 11.9,1,1, 8.240, 10593.911, 324.158, 52821.430 23/05/31,16:38:09,13,12,1, 11.9,1,1, 8.240, 10593.915, 324.167, 52821.452 23/05/31,16:38:09,14,12,1, 11.9,1,1, 8.240, 10593.916, 324.143, 52821.473 23/05/31,16:38:09,15,12,1, 11.9,1,1, 8.240, 10593.906, 324.155, 52821.462 23/05/31,16:38:09,16,12,1, 11.9,1,1, 8.240, 10593.897, 324.170, 52821.461 23/05/31,16:38:09,17,12,1, 11.9,1,1, 8.240, 10593.939, 324.186, 52821.516 23/05/31,16:38:09,18,12,1, 11.9,1,1, 8.240, 10593.932, 324.170, 52821.471 23/05/31,16:38:09,19,12,1, 11.9,1,1, 8.240, 10593.914, 324.194, 52821.486 23/05/31,16:38:10,00,12,1, 11.9,1,1, 8.241, 10593.909, 324.194, 52821.486 23/05/31,16:38:10,01,12,1, 11.9,1,1, 8.241, 10593.903, 324.171, 52821.470 23/05/31,16:38:10,02,12,1, 11.9,1,1, 8.241, 10593.907, 324.182, 52821.458 23/05/31,16:38:10,03,12,1, 11.9,1,1, 8.241, 10593.905, 324.163, 52821.487 23/05/31,16:38:10,04,12,1, 11.9,1,1, 8.241, 10593.926, 324.191, 52821.437 23/05/31,16:38:10,05,12,1, 11.9,1,1, 8.241, 10593.920, 324.172, 52821.484 23/05/31,16:38:10,06,12,1, 11.9,1,1, 8.241, 10593.915, 324.202, 52821.469 23/05/31,16:38:10,07,12,1, 11.9,1,1, 8.241, 10593.883, 324.179, 52821.501 23/05/31,16:38:10,08,12,1, 11.9,1,1, 8.241, 10593.920, 324.185, 52821.500 23/05/31,16:38:10,09,12,1, 11.9,1,1, 8.241, 10593.924, 324.188, 52821.500 23/05/31,16:38:10,10,12,1, 11.9,1,1, 8.241, 10593.927, 324.174, 52821.468 23/05/31,16:38:10,11,12,1, 11.9,1,1, 8.241, 10593.931, 324.187, 52821.466 23/05/31,16:38:10,12,12,1, 11.9,1,1, 8.241, 10593.913, 324.183, 52821.492 23/05/31,16:38:10,13,12,1, 11.9,1,1, 8.241, 10593.937, 324.190, 52821.462 23/05/31,16:38:10,14,12,1, 11.9,1,1, 8.241, 10593.919, 324.185, 52821.491 23/05/31,16:38:10,15,12,1, 11.9,1,1, 8.241, 10593.920, 324.184, 52821.490 23/05/31,16:38:10,16,12,1, 11.9,1,1, 8.241, 10593.909, 324.174, 52821.494 23/05/31,16:38:10,17,12,1, 11.9,1,1, 8.241, 10593.910, 324.187, 52821.460 23/05/31,16:38:10,18,12,1, 11.9,1,1, 8.241, 10593.937, 324.185, 52821.449 23/05/31,16:38:10,19,12,1, 11.9,1,1, 8.241, 10593.928, 324.200, 52821.462 23/05/31,16:38:11,00,12,1, 11.9,1,1, 8.242, 10593.926, 324.200, 52821.462 23/05/31,16:38:11,01,12,1, 11.9,1,1, 8.242, 10593.910, 324.191, 52821.472 23/05/31,16:38:11,02,12,1, 11.9,1,1, 8.242, 10593.930, 324.214, 52821.462 23/05/31,16:38:11,03,12,1, 11.9,1,1, 8.242, 10593.945, 324.210, 52821.499 23/05/31,16:38:11,04,12,1, 11.9,1,1, 8.242, 10593.932, 324.210, 52821.519 23/05/31,16:38:11,05,12,1, 11.9,1,1, 8.242, 10593.953, 324.201, 52821.481 23/05/31,16:38:11,06,12,1, 11.9,1,1, 8.242, 10593.933, 324.220, 52821.443 23/05/31,16:38:11,07,12,1, 11.9,1,1, 8.242, 10593.947, 324.213, 52821.459 23/05/31,16:38:11,08,12,1, 11.9,1,1, 8.242, 10593.936, 324.218, 52821.488 23/05/31,16:38:11,09,12,1, 11.9,1,1, 8.242, 10593.936, 324.200, 52821.475 23/05/31,16:38:11,10,12,1, 11.9,1,1, 8.242, 10593.929, 324.178, 52821.508 23/05/31,16:38:11,11,12,1, 11.9,1,1, 8.242, 10593.942, 324.187, 52821.485 23/05/31,16:38:11,12,12,1, 11.9,1,1, 8.242, 10593.919, 324.187, 52821.465 23/05/31,16:38:11,13,12,1, 11.9,1,1, 8.242, 10593.955, 324.198, 52821.500 23/05/31,16:38:11,14,12,1, 11.9,1,1, 8.242, 10593.930, 324.196, 52821.435 23/05/31,16:38:11,15,12,1, 11.9,1,1, 8.242, 10593.941, 324.194, 52821.442 23/05/31,16:38:11,16,12,1, 11.9,1,1, 8.242, 10593.938, 324.182, 52821.462 23/05/31,16:38:11,17,12,1, 11.9,1,1, 8.242, 10593.964, 324.209, 52821.493 23/05/31,16:38:11,18,12,1, 11.9,1,1, 8.242, 10593.944, 324.198, 52821.447 23/05/31,16:38:11,19,12,1, 11.9,1,1, 8.242, 10593.954, 324.235, 52821.501 23/05/31,16:38:12,00,12,1, 11.8,1,1, 8.241, 10593.951, 324.235, 52821.501 23/05/31,16:38:12,01,12,1, 11.8,1,1, 8.241, 10593.920, 324.193, 52821.429 23/05/31,16:38:12,02,12,1, 11.8,1,1, 8.241, 10593.937, 324.189, 52821.415 23/05/31,16:38:12,03,12,1, 11.8,1,1, 8.241, 10593.933, 324.208, 52821.461 23/05/31,16:38:12,04,12,1, 11.8,1,1, 8.241, 10593.929, 324.208, 52821.454 23/05/31,16:38:12,05,12,1, 11.8,1,1, 8.241, 10593.936, 324.201, 52821.433 23/05/31,16:38:12,06,12,1, 11.8,1,1, 8.241, 10593.933, 324.227, 52821.468 23/05/31,16:38:12,07,12,1, 11.8,1,1, 8.241, 10593.965, 324.197, 52821.440 23/05/31,16:38:12,08,12,1, 11.8,1,1, 8.241, 10593.926, 324.196, 52821.404 23/05/31,16:38:12,09,12,1, 11.8,1,1, 8.241, 10593.934, 324.217, 52821.429 23/05/31,16:38:12,10,12,1, 11.8,1,1, 8.241, 10593.947, 324.200, 52821.451 23/05/31,16:38:12,11,12,1, 11.8,1,1, 8.241, 10593.957, 324.222, 52821.445 23/05/31,16:38:12,12,12,1, 11.8,1,1, 8.241, 10593.950, 324.211, 52821.416 23/05/31,16:38:12,13,12,1, 11.8,1,1, 8.241, 10593.940, 324.199, 52821.392 23/05/31,16:38:12,14,12,1, 11.8,1,1, 8.241, 10593.946, 324.211, 52821.405 23/05/31,16:38:12,15,12,1, 11.8,1,1, 8.241, 10593.938, 324.207, 52821.417 23/05/31,16:38:12,16,12,1, 11.8,1,1, 8.241, 10593.937, 324.223, 52821.378 23/05/31,16:38:12,17,12,1, 11.8,1,1, 8.241, 10593.934, 324.190, 52821.381 23/05/31,16:38:12,18,12,1, 11.8,1,1, 8.241, 10593.945, 324.214, 52821.412 23/05/31,16:38:12,19,12,1, 11.8,1,1, 8.241, 10593.955, 324.203, 52821.450 23/05/31,16:38:13,00,12,1, 11.9,1,1, 8.234, 10593.951, 324.203, 52821.450 23/05/31,16:38:13,01,12,1, 11.9,1,1, 8.234, 10593.938, 324.202, 52821.384 23/05/31,16:38:13,02,12,1, 11.9,1,1, 8.234, 10593.929, 324.213, 52821.392 23/05/31,16:38:13,03,12,1, 11.9,1,1, 8.234, 10593.943, 324.188, 52821.364 23/05/31,16:38:13,04,12,1, 11.9,1,1, 8.234, 10593.941, 324.218, 52821.442 23/05/31,16:38:13,05,12,1, 11.9,1,1, 8.234, 10593.931, 324.218, 52821.412 23/05/31,16:38:13,06,12,1, 11.9,1,1, 8.234, 10593.934, 324.219, 52821.377 23/05/31,16:38:13,07,12,1, 11.9,1,1, 8.234, 10593.937, 324.213, 52821.426 23/05/31,16:38:13,08,12,1, 11.9,1,1, 8.234, 10593.937, 324.218, 52821.402 23/05/31,16:38:13,09,12,1, 11.9,1,1, 8.234, 10593.944, 324.199, 52821.383 23/05/31,16:38:13,10,12,1, 11.9,1,1, 8.234, 10593.951, 324.185, 52821.387 23/05/31,16:38:13,11,12,1, 11.9,1,1, 8.234, 10593.931, 324.216, 52821.380 23/05/31,16:38:13,12,12,1, 11.9,1,1, 8.234, 10593.923, 324.207, 52821.357 23/05/31,16:38:13,13,12,1, 11.9,1,1, 8.234, 10593.937, 324.199, 52821.383 23/05/31,16:38:13,14,12,1, 11.9,1,1, 8.234, 10593.932, 324.218, 52821.400 23/05/31,16:38:13,15,12,1, 11.9,1,1, 8.234, 10593.920, 324.197, 52821.368 23/05/31,16:38:13,16,12,1, 11.9,1,1, 8.234, 10593.961, 324.213, 52821.393 23/05/31,16:38:13,17,12,1, 11.9,1,1, 8.234, 10593.958, 324.207, 52821.345 23/05/31,16:38:13,18,12,1, 11.9,1,1, 8.234, 10593.945, 324.202, 52821.363 23/05/31,16:38:13,19,12,1, 11.9,1,1, 8.234, 10593.908, 324.222, 52821.368 23/05/31,16:38:14,00,12,1, 11.9,1,1, 8.242, 10593.901, 324.222, 52821.368 23/05/31,16:38:14,01,12,1, 11.9,1,1, 8.242, 10593.924, 324.196, 52821.334 23/05/31,16:38:14,02,12,1, 11.9,1,1, 8.242, 10593.940, 324.197, 52821.378 23/05/31,16:38:14,03,12,1, 11.9,1,1, 8.242, 10593.937, 324.209, 52821.385 23/05/31,16:38:14,04,12,1, 11.9,1,1, 8.242, 10593.933, 324.209, 52821.408 23/05/31,16:38:14,05,12,1, 11.9,1,1, 8.242, 10593.931, 324.228, 52821.421 23/05/31,16:38:14,06,12,1, 11.9,1,1, 8.242, 10593.940, 324.203, 52821.367 23/05/31,16:38:14,07,12,1, 11.9,1,1, 8.242, 10593.923, 324.205, 52821.352 23/05/31,16:38:14,08,12,1, 11.9,1,1, 8.242, 10593.934, 324.205, 52821.371 23/05/31,16:38:14,09,12,1, 11.9,1,1, 8.242, 10593.931, 324.214, 52821.412 23/05/31,16:38:14,10,12,1, 11.9,1,1, 8.242, 10593.922, 324.225, 52821.375 23/05/31,16:38:14,11,12,1, 11.9,1,1, 8.242, 10593.927, 324.197, 52821.397 23/05/31,16:38:14,12,12,1, 11.9,1,1, 8.242, 10593.954, 324.217, 52821.345 23/05/31,16:38:14,13,12,1, 11.9,1,1, 8.242, 10593.939, 324.197, 52821.350 23/05/31,16:38:14,14,12,1, 11.9,1,1, 8.242, 10593.932, 324.205, 52821.355 23/05/31,16:38:14,15,12,1, 11.9,1,1, 8.242, 10593.933, 324.200, 52821.386 23/05/31,16:38:14,16,12,1, 11.9,1,1, 8.242, 10593.941, 324.204, 52821.394 23/05/31,16:38:14,17,12,1, 11.9,1,1, 8.242, 10593.927, 324.214, 52821.387 23/05/31,16:38:14,18,12,1, 11.9,1,1, 8.242, 10593.940, 324.204, 52821.343 23/05/31,16:38:14,19,12,1, 11.9,1,1, 8.242, 10593.926, 324.215, 52821.352 23/05/31,16:38:15,00,12,1, 11.9,1,1, 8.236, 10593.926, 324.215, 52821.352 23/05/31,16:38:15,01,12,1, 11.9,1,1, 8.236, 10593.955, 324.191, 52821.355 23/05/31,16:38:15,02,12,1, 11.9,1,1, 8.236, 10593.920, 324.208, 52821.376 23/05/31,16:38:15,03,12,1, 11.9,1,1, 8.236, 10593.945, 324.216, 52821.334 23/05/31,16:38:15,04,12,1, 11.9,1,1, 8.236, 10593.907, 324.220, 52821.341 23/05/31,16:38:15,05,12,1, 11.9,1,1, 8.236, 10593.916, 324.191, 52821.325 23/05/31,16:38:15,06,12,1, 11.9,1,1, 8.236, 10593.925, 324.200, 52821.345 23/05/31,16:38:15,07,12,1, 11.9,1,1, 8.236, 10593.902, 324.202, 52821.339 23/05/31,16:38:15,08,12,1, 11.9,1,1, 8.236, 10593.916, 324.183, 52821.241 23/05/31,16:38:15,09,12,1, 11.9,1,1, 8.236, 10593.887, 324.210, 52821.377 23/05/31,16:38:15,10,12,1, 11.9,1,1, 8.236, 10593.914, 324.208, 52821.325 23/05/31,16:38:15,11,12,1, 11.9,1,1, 8.236, 10593.915, 324.207, 52821.372 23/05/31,16:38:15,12,12,1, 11.9,1,1, 8.236, 10593.908, 324.191, 52821.316 23/05/31,16:38:15,13,12,1, 11.9,1,1, 8.236, 10593.887, 324.202, 52821.431 23/05/31,16:38:15,14,12,1, 11.9,1,1, 8.236, 10593.901, 324.216, 52821.291 23/05/31,16:38:15,15,12,1, 11.9,1,1, 8.236, 10593.869, 324.194, 52821.288 23/05/31,16:38:15,16,12,1, 11.9,1,1, 8.236, 10593.923, 324.179, 52821.105 23/05/31,16:38:15,17,12,1, 11.9,1,1, 8.236, 10593.933, 324.197, 52821.246 23/05/31,16:38:15,18,12,1, 11.9,1,1, 8.236, 10593.886, 324.191, 52821.255 23/05/31,16:38:15,19,12,1, 11.9,1,1, 8.236, 10593.889, 324.204, 52821.314 23/05/31,16:38:16,00,12,1, 11.9,1,1, 8.243, 10593.884, 324.204, 52821.314 23/05/31,16:38:16,01,12,1, 11.9,1,1, 8.243, 10593.900, 324.200, 52821.328 23/05/31,16:38:16,02,12,1, 11.9,1,1, 8.243, 10593.896, 324.205, 52821.346 23/05/31,16:38:16,03,12,1, 11.9,1,1, 8.243, 10593.899, 324.217, 52821.307 23/05/31,16:38:16,04,12,1, 11.9,1,1, 8.243, 10593.873, 324.203, 52821.341 23/05/31,16:38:16,05,12,1, 11.9,1,1, 8.243, 10593.881, 324.219, 52821.361 23/05/31,16:38:16,06,12,1, 11.9,1,1, 8.243, 10593.860, 324.226, 52821.345 23/05/31,16:38:16,07,12,1, 11.9,1,1, 8.243, 10593.873, 324.204, 52821.351 23/05/31,16:38:16,08,12,1, 11.9,1,1, 8.243, 10593.879, 324.191, 52821.347 23/05/31,16:38:16,09,12,1, 11.9,1,1, 8.243, 10593.882, 324.200, 52821.326 23/05/31,16:38:16,10,12,1, 11.9,1,1, 8.243, 10593.895, 324.197, 52821.356 23/05/31,16:38:16,11,12,1, 11.9,1,1, 8.243, 10593.880, 324.178, 52821.353 23/05/31,16:38:16,12,12,1, 11.9,1,1, 8.243, 10593.867, 324.194, 52821.301 23/05/31,16:38:16,13,12,1, 11.9,1,1, 8.243, 10593.882, 324.220, 52821.336 23/05/31,16:38:16,14,12,1, 11.9,1,1, 8.243, 10593.860, 324.179, 52821.334 23/05/31,16:38:16,15,12,1, 11.9,1,1, 8.243, 10593.902, 324.190, 52821.319 23/05/31,16:38:16,16,12,1, 11.9,1,1, 8.243, 10593.881, 324.210, 52821.338 23/05/31,16:38:16,17,12,1, 11.9,1,1, 8.243, 10593.844, 324.181, 52821.188 23/05/31,16:38:16,18,12,1, 11.9,1,1, 8.243, 10593.864, 324.215, 52821.377 23/05/31,16:38:16,19,12,1, 11.9,1,1, 8.243, 10593.886, 324.203, 52821.331 23/05/31,16:38:17,00,12,1, 11.9,1,1, 8.239, 10593.884, 324.203, 52821.331 23/05/31,16:38:17,01,12,1, 11.9,1,1, 8.239, 10593.878, 324.206, 52821.338 23/05/31,16:38:17,02,12,1, 11.9,1,1, 8.239, 10593.863, 324.187, 52821.346 23/05/31,16:38:17,03,12,1, 11.9,1,1, 8.239, 10593.868, 324.203, 52821.362 23/05/31,16:38:17,04,12,1, 11.9,1,1, 8.239, 10593.868, 324.209, 52821.362 23/05/31,16:38:17,05,12,1, 11.9,1,1, 8.239, 10593.862, 324.202, 52821.327 23/05/31,16:38:17,06,12,1, 11.9,1,1, 8.239, 10593.858, 324.201, 52821.298 23/05/31,16:38:17,07,12,1, 11.9,1,1, 8.239, 10593.855, 324.223, 52821.303 23/05/31,16:38:17,08,12,1, 11.9,1,1, 8.239, 10593.840, 324.220, 52821.349 23/05/31,16:38:17,09,12,1, 11.9,1,1, 8.239, 10593.843, 324.211, 52821.295 23/05/31,16:38:17,10,12,1, 11.9,1,1, 8.239, 10593.865, 324.216, 52821.281 23/05/31,16:38:17,11,12,1, 11.9,1,1, 8.239, 10593.855, 324.208, 52821.312 23/05/31,16:38:17,12,12,1, 11.9,1,1, 8.239, 10593.839, 324.197, 52821.329 23/05/31,16:38:17,13,12,1, 11.9,1,1, 8.239, 10593.839, 324.221, 52821.298 23/05/31,16:38:17,14,12,1, 11.9,1,1, 8.239, 10593.850, 324.227, 52821.293 23/05/31,16:38:17,15,12,1, 11.9,1,1, 8.239, 10593.860, 324.224, 52821.269 23/05/31,16:38:17,16,12,1, 11.9,1,1, 8.239, 10593.843, 324.244, 52821.276 23/05/31,16:38:17,17,12,1, 11.9,1,1, 8.239, 10593.859, 324.210, 52821.306 23/05/31,16:38:17,18,12,1, 11.9,1,1, 8.239, 10593.850, 324.228, 52821.347 23/05/31,16:38:17,19,12,1, 11.9,1,1, 8.239, 10593.850, 324.229, 52821.297 23/05/31,16:38:18,00,12,1, 11.9,1,1, 8.239, 10593.842, 324.229, 52821.297 23/05/31,16:38:18,01,12,1, 11.9,1,1, 8.239, 10593.825, 324.259, 52821.318 23/05/31,16:38:18,02,12,1, 11.9,1,1, 8.239, 10593.832, 324.219, 52821.273 23/05/31,16:38:18,03,12,1, 11.9,1,1, 8.239, 10593.843, 324.198, 52821.305 23/05/31,16:38:18,04,12,1, 11.9,1,1, 8.239, 10593.820, 324.206, 52821.278 23/05/31,16:38:18,05,12,1, 11.9,1,1, 8.239, 10593.838, 324.215, 52821.335 23/05/31,16:38:18,06,12,1, 11.9,1,1, 8.239, 10593.799, 324.233, 52821.249 23/05/31,16:38:18,07,12,1, 11.9,1,1, 8.239, 10593.829, 324.245, 52821.296 23/05/31,16:38:18,08,12,1, 11.9,1,1, 8.239, 10593.846, 324.206, 52821.318 23/05/31,16:38:18,09,12,1, 11.9,1,1, 8.239, 10593.822, 324.231, 52821.308 23/05/31,16:38:18,10,12,1, 11.9,1,1, 8.239, 10593.836, 324.210, 52821.319 23/05/31,16:38:18,11,12,1, 11.9,1,1, 8.239, 10593.817, 324.239, 52821.263 23/05/31,16:38:18,12,12,1, 11.9,1,1, 8.239, 10593.845, 324.193, 52821.283 23/05/31,16:38:18,13,12,1, 11.9,1,1, 8.239, 10593.833, 324.232, 52821.286 23/05/31,16:38:18,14,12,1, 11.9,1,1, 8.239, 10593.845, 324.241, 52821.298 23/05/31,16:38:18,15,12,1, 11.9,1,1, 8.239, 10593.812, 324.224, 52821.249 23/05/31,16:38:18,16,12,1, 11.9,1,1, 8.239, 10593.818, 324.254, 52821.301 23/05/31,16:38:18,17,12,1, 11.9,1,1, 8.239, 10593.814, 324.238, 52821.292 23/05/31,16:38:18,18,12,1, 11.9,1,1, 8.239, 10593.836, 324.233, 52821.303 23/05/31,16:38:18,19,12,1, 11.9,1,1, 8.239, 10593.826, 324.221, 52821.279 23/05/31,16:38:19,00,12,1, 11.7,1,1, 8.241, 10593.826, 324.221, 52821.279 23/05/31,16:38:19,01,12,1, 11.7,1,1, 8.241, 10593.814, 324.238, 52821.327 23/05/31,16:38:19,02,12,1, 11.7,1,1, 8.241, 10593.827, 324.242, 52821.313 23/05/31,16:38:19,03,12,1, 11.7,1,1, 8.241, 10593.803, 324.250, 52821.311 23/05/31,16:38:19,04,12,1, 11.7,1,1, 8.241, 10593.825, 324.244, 52821.306 23/05/31,16:38:19,05,12,1, 11.7,1,1, 8.241, 10593.828, 324.255, 52821.268 23/05/31,16:38:19,06,12,1, 11.7,1,1, 8.241, 10593.805, 324.249, 52821.311 23/05/31,16:38:19,07,12,1, 11.7,1,1, 8.241, 10593.810, 324.258, 52821.314 23/05/31,16:38:19,08,12,1, 11.7,1,1, 8.241, 10593.811, 324.245, 52821.308 23/05/31,16:38:19,09,12,1, 11.7,1,1, 8.241, 10593.791, 324.251, 52821.300 23/05/31,16:38:19,10,12,1, 11.7,1,1, 8.241, 10593.800, 324.237, 52821.285 23/05/31,16:38:19,11,12,1, 11.7,1,1, 8.241, 10593.792, 324.239, 52821.293 23/05/31,16:38:19,12,12,1, 11.7,1,1, 8.241, 10593.807, 324.250, 52821.325 23/05/31,16:38:19,13,12,1, 11.7,1,1, 8.241, 10593.820, 324.249, 52821.304 23/05/31,16:38:19,14,12,1, 11.7,1,1, 8.241, 10593.824, 324.246, 52821.313 23/05/31,16:38:19,15,12,1, 11.7,1,1, 8.241, 10593.812, 324.270, 52821.301 23/05/31,16:38:19,16,12,1, 11.7,1,1, 8.241, 10593.807, 324.234, 52821.253 23/05/31,16:38:19,17,12,1, 11.7,1,1, 8.241, 10593.794, 324.244, 52821.283 23/05/31,16:38:19,18,12,1, 11.7,1,1, 8.241, 10593.801, 324.257, 52821.310 23/05/31,16:38:19,19,12,1, 11.7,1,1, 8.241, 10593.815, 324.274, 52821.278 23/05/31,16:38:20,00,12,1, 11.9,1,1, 8.242, 10593.809, 324.274, 52821.278 23/05/31,16:38:20,01,12,1, 11.9,1,1, 8.242, 10593.810, 324.274, 52821.282 23/05/31,16:38:20,02,12,1, 11.9,1,1, 8.242, 10593.822, 324.256, 52821.292 23/05/31,16:38:20,03,12,1, 11.9,1,1, 8.242, 10593.831, 324.259, 52821.246 23/05/31,16:38:20,04,12,1, 11.9,1,1, 8.242, 10593.796, 324.267, 52821.296 23/05/31,16:38:20,05,12,1, 11.9,1,1, 8.242, 10593.811, 324.269, 52821.288 23/05/31,16:38:20,06,12,1, 11.9,1,1, 8.242, 10593.819, 324.285, 52821.255 23/05/31,16:38:20,07,12,1, 11.9,1,1, 8.242, 10593.805, 324.270, 52821.287 23/05/31,16:38:20,08,12,1, 11.9,1,1, 8.242, 10593.818, 324.270, 52821.299 23/05/31,16:38:20,09,12,1, 11.9,1,1, 8.242, 10593.815, 324.261, 52821.298 23/05/31,16:38:20,10,12,1, 11.9,1,1, 8.242, 10593.807, 324.276, 52821.304 23/05/31,16:38:20,11,12,1, 11.9,1,1, 8.242, 10593.825, 324.291, 52821.309 23/05/31,16:38:20,12,12,1, 11.9,1,1, 8.242, 10593.816, 324.267, 52821.269 23/05/31,16:38:20,13,12,1, 11.9,1,1, 8.242, 10593.812, 324.276, 52821.258 23/05/31,16:38:20,14,12,1, 11.9,1,1, 8.242, 10593.824, 324.280, 52821.288 23/05/31,16:38:20,15,12,1, 11.9,1,1, 8.242, 10593.810, 324.268, 52821.282 23/05/31,16:38:20,16,12,1, 11.9,1,1, 8.242, 10593.790, 324.291, 52821.330 23/05/31,16:38:20,17,12,1, 11.9,1,1, 8.242, 10593.801, 324.286, 52821.314 23/05/31,16:38:20,18,12,1, 11.9,1,1, 8.242, 10593.835, 324.283, 52821.312 23/05/31,16:38:20,19,12,1, 11.9,1,1, 8.242, 10593.791, 324.286, 52821.300 23/05/31,16:38:21,00,12,1, 11.9,1,1, 8.240, 10593.784, 324.286, 52821.300 23/05/31,16:38:21,01,12,1, 11.9,1,1, 8.240, 10593.773, 324.298, 52821.259 23/05/31,16:38:21,02,12,1, 11.9,1,1, 8.240, 10593.784, 324.270, 52821.303 23/05/31,16:38:21,03,12,1, 11.9,1,1, 8.240, 10593.815, 324.286, 52821.321 23/05/31,16:38:21,04,12,1, 11.9,1,1, 8.240, 10593.786, 324.306, 52821.341 23/05/31,16:38:21,05,12,1, 11.9,1,1, 8.240, 10593.814, 324.285, 52821.316 23/05/31,16:38:21,06,12,1, 11.9,1,1, 8.240, 10593.789, 324.283, 52821.311 23/05/31,16:38:21,07,12,1, 11.9,1,1, 8.240, 10593.793, 324.276, 52821.312 23/05/31,16:38:21,08,12,1, 11.9,1,1, 8.240, 10593.788, 324.270, 52821.319 23/05/31,16:38:21,09,12,1, 11.9,1,1, 8.240, 10593.801, 324.271, 52821.261 23/05/31,16:38:21,10,12,1, 11.9,1,1, 8.240, 10593.781, 324.285, 52821.291 23/05/31,16:38:21,11,12,1, 11.9,1,1, 8.240, 10593.782, 324.285, 52821.299 23/05/31,16:38:21,12,12,1, 11.9,1,1, 8.240, 10593.777, 324.267, 52821.316 23/05/31,16:38:21,13,12,1, 11.9,1,1, 8.240, 10593.788, 324.292, 52821.296 23/05/31,16:38:21,14,12,1, 11.9,1,1, 8.240, 10593.777, 324.293, 52821.300 23/05/31,16:38:21,15,12,1, 11.9,1,1, 8.240, 10593.792, 324.262, 52821.304 23/05/31,16:38:21,16,12,1, 11.9,1,1, 8.240, 10593.790, 324.290, 52821.294 23/05/31,16:38:21,17,12,1, 11.9,1,1, 8.240, 10593.786, 324.302, 52821.296 23/05/31,16:38:21,18,12,1, 11.9,1,1, 8.240, 10593.770, 324.295, 52821.311 23/05/31,16:38:21,19,12,1, 11.9,1,1, 8.240, 10593.772, 324.301, 52821.327 23/05/31,16:38:22,00,11,1, 11.9,1,1, 8.241, 10593.767, 324.301, 52821.327 23/05/31,16:38:22,01,11,1, 11.9,1,1, 8.241, 10593.773, 324.304, 52821.279 23/05/31,16:38:22,02,11,1, 11.9,1,1, 8.241, 10593.800, 324.298, 52821.321 23/05/31,16:38:22,03,11,1, 11.9,1,1, 8.241, 10593.795, 324.280, 52821.273 23/05/31,16:38:22,04,11,1, 11.9,1,1, 8.241, 10593.739, 324.308, 52821.322 23/05/31,16:38:22,05,11,1, 11.9,1,1, 8.241, 10593.760, 324.302, 52821.302 23/05/31,16:38:22,06,11,1, 11.9,1,1, 8.241, 10593.783, 324.321, 52821.274 23/05/31,16:38:22,07,11,1, 11.9,1,1, 8.241, 10593.762, 324.320, 52821.255 23/05/31,16:38:22,08,11,1, 11.9,1,1, 8.241, 10593.776, 324.313, 52821.295 23/05/31,16:38:22,09,11,1, 11.9,1,1, 8.241, 10593.737, 324.321, 52821.266 23/05/31,16:38:22,10,11,1, 11.9,1,1, 8.241, 10593.741, 324.292, 52821.275 23/05/31,16:38:22,11,11,1, 11.9,1,1, 8.241, 10593.749, 324.329, 52821.278 23/05/31,16:38:22,12,11,1, 11.9,1,1, 8.241, 10593.755, 324.331, 52821.273 23/05/31,16:38:22,13,11,1, 11.9,1,1, 8.241, 10593.789, 324.309, 52821.282 23/05/31,16:38:22,14,11,1, 11.9,1,1, 8.241, 10593.745, 324.311, 52821.295 23/05/31,16:38:22,15,11,1, 11.9,1,1, 8.241, 10593.744, 324.317, 52821.277 23/05/31,16:38:22,16,11,1, 11.9,1,1, 8.241, 10593.729, 324.319, 52821.337 23/05/31,16:38:22,17,11,1, 11.9,1,1, 8.241, 10593.764, 324.319, 52821.262 23/05/31,16:38:22,18,11,1, 11.9,1,1, 8.241, 10593.747, 324.344, 52821.236 23/05/31,16:38:22,19,11,1, 11.9,1,1, 8.241, 10593.737, 324.311, 52821.260 23/05/31,16:38:23,00,10,1, 11.9,1,1, 8.239, 10593.734, 324.311, 52821.260 23/05/31,16:38:23,01,10,1, 11.9,1,1, 8.239, 10593.761, 324.332, 52821.220 23/05/31,16:38:23,02,10,1, 11.9,1,1, 8.239, 10593.709, 324.313, 52821.395 23/05/31,16:38:23,03,10,1, 11.9,1,1, 8.239, 10593.745, 324.333, 52821.217 23/05/31,16:38:23,04,10,1, 11.9,1,1, 8.239, 10593.712, 324.331, 52821.254 23/05/31,16:38:23,05,10,1, 11.9,1,1, 8.239, 10593.723, 324.322, 52821.278 23/05/31,16:38:23,06,10,1, 11.9,1,1, 8.239, 10593.696, 324.312, 52821.235 23/05/31,16:38:23,07,10,1, 11.9,1,1, 8.239, 10593.713, 324.349, 52821.264 23/05/31,16:38:23,08,10,1, 11.9,1,1, 8.239, 10593.747, 324.325, 52821.249 23/05/31,16:38:23,09,10,1, 11.9,1,1, 8.239, 10593.716, 324.335, 52821.291 23/05/31,16:38:23,10,10,1, 11.9,1,1, 8.239, 10593.721, 324.358, 52821.280 23/05/31,16:38:23,11,10,1, 11.9,1,1, 8.239, 10593.705, 324.348, 52821.275 23/05/31,16:38:23,12,10,1, 11.9,1,1, 8.239, 10593.729, 324.351, 52821.412 23/05/31,16:38:23,13,10,1, 11.9,1,1, 8.239, 10593.726, 324.336, 52821.273 23/05/31,16:38:23,14,10,1, 11.9,1,1, 8.239, 10593.710, 324.341, 52821.244 23/05/31,16:38:23,15,10,1, 11.9,1,1, 8.239, 10593.701, 324.367, 52821.247 23/05/31,16:38:23,16,10,1, 11.9,1,1, 8.239, 10593.696, 324.342, 52821.312 23/05/31,16:38:23,17,10,1, 11.9,1,1, 8.239, 10593.705, 324.360, 52821.228 23/05/31,16:38:23,18,10,1, 11.9,1,1, 8.239, 10593.699, 324.373, 52821.258 23/05/31,16:38:23,19,10,1, 11.9,1,1, 8.239, 10593.679, 324.349, 52821.242 23/05/31,16:38:24,00,11,1, 11.9,1,1, 8.240, 10593.675, 324.349, 52821.242 23/05/31,16:38:24,01,11,1, 11.9,1,1, 8.240, 10593.685, 324.381, 52821.264 23/05/31,16:38:24,02,11,1, 11.9,1,1, 8.240, 10593.671, 324.368, 52821.258 23/05/31,16:38:24,03,11,1, 11.9,1,1, 8.240, 10593.689, 324.363, 52821.262 23/05/31,16:38:24,04,11,1, 11.9,1,1, 8.240, 10593.659, 324.366, 52821.285 23/05/31,16:38:24,05,11,1, 11.9,1,1, 8.240, 10593.678, 324.335, 52821.269 23/05/31,16:38:24,06,11,1, 11.9,1,1, 8.240, 10593.670, 324.353, 52821.255 23/05/31,16:38:24,07,11,1, 11.9,1,1, 8.240, 10593.657, 324.365, 52821.290 23/05/31,16:38:24,08,11,1, 11.9,1,1, 8.240, 10593.679, 324.354, 52821.299 23/05/31,16:38:24,09,11,1, 11.9,1,1, 8.240, 10593.679, 324.339, 52821.250 23/05/31,16:38:24,10,11,1, 11.9,1,1, 8.240, 10593.686, 324.334, 52821.265 23/05/31,16:38:24,11,11,1, 11.9,1,1, 8.240, 10593.690, 324.373, 52821.268 23/05/31,16:38:24,12,11,1, 11.9,1,1, 8.240, 10593.683, 324.374, 52821.323 23/05/31,16:38:24,13,11,1, 11.9,1,1, 8.240, 10593.685, 324.364, 52821.310 23/05/31,16:38:24,14,11,1, 11.9,1,1, 8.240, 10593.668, 324.362, 52821.274 23/05/31,16:38:24,15,11,1, 11.9,1,1, 8.240, 10593.671, 324.360, 52821.251 23/05/31,16:38:24,16,11,1, 11.9,1,1, 8.240, 10593.698, 324.374, 52821.247 23/05/31,16:38:24,17,11,1, 11.9,1,1, 8.240, 10593.653, 324.352, 52821.244 23/05/31,16:38:24,18,11,1, 11.9,1,1, 8.240, 10593.665, 324.387, 52821.274 23/05/31,16:38:24,19,11,1, 11.9,1,1, 8.240, 10593.685, 324.389, 52821.287 23/05/31,16:38:25,00,12,1, 11.8,1,1, 8.238, 10593.684, 324.389, 52821.287 23/05/31,16:38:25,01,12,1, 11.8,1,1, 8.238, 10593.659, 324.359, 52821.229 23/05/31,16:38:25,02,12,1, 11.8,1,1, 8.238, 10593.652, 324.375, 52821.211 23/05/31,16:38:25,03,12,1, 11.8,1,1, 8.238, 10593.673, 324.377, 52821.226 23/05/31,16:38:25,04,12,1, 11.8,1,1, 8.238, 10593.637, 324.368, 52821.234 23/05/31,16:38:25,05,12,1, 11.8,1,1, 8.238, 10593.672, 324.411, 52821.244 23/05/31,16:38:25,06,12,1, 11.8,1,1, 8.238, 10593.642, 324.390, 52821.252 23/05/31,16:38:25,07,12,1, 11.8,1,1, 8.238, 10593.652, 324.387, 52821.230 23/05/31,16:38:25,08,12,1, 11.8,1,1, 8.238, 10593.609, 324.381, 52821.243 23/05/31,16:38:25,09,12,1, 11.8,1,1, 8.238, 10593.607, 324.391, 52821.241 23/05/31,16:38:25,10,12,1, 11.8,1,1, 8.238, 10593.614, 324.374, 52821.246 23/05/31,16:38:25,11,12,1, 11.8,1,1, 8.238, 10593.620, 324.395, 52821.274 23/05/31,16:38:25,12,12,1, 11.8,1,1, 8.238, 10593.618, 324.399, 52821.228 23/05/31,16:38:25,13,12,1, 11.8,1,1, 8.238, 10593.624, 324.413, 52821.298 23/05/31,16:38:25,14,12,1, 11.8,1,1, 8.238, 10593.611, 324.382, 52821.242 23/05/31,16:38:25,15,12,1, 11.8,1,1, 8.238, 10593.598, 324.410, 52821.244 23/05/31,16:38:25,16,12,1, 11.8,1,1, 8.238, 10593.619, 324.396, 52821.234 23/05/31,16:38:25,17,12,1, 11.8,1,1, 8.238, 10593.588, 324.402, 52821.271 23/05/31,16:38:25,18,12,1, 11.8,1,1, 8.238, 10593.612, 324.418, 52821.265 23/05/31,16:38:25,19,12,1, 11.8,1,1, 8.238, 10593.604, 324.419, 52821.253 23/05/31,16:38:26,00,12,1, 11.9,1,1, 8.244, 10593.600, 324.419, 52821.253 23/05/31,16:38:26,01,12,1, 11.9,1,1, 8.244, 10593.567, 324.437, 52821.256 23/05/31,16:38:26,02,12,1, 11.9,1,1, 8.244, 10593.607, 324.460, 52821.291 23/05/31,16:38:26,03,12,1, 11.9,1,1, 8.244, 10593.571, 324.403, 52821.247 23/05/31,16:38:26,04,12,1, 11.9,1,1, 8.244, 10593.598, 324.402, 52821.241 23/05/31,16:38:26,05,12,1, 11.9,1,1, 8.244, 10593.576, 324.432, 52821.259 23/05/31,16:38:26,06,12,1, 11.9,1,1, 8.244, 10593.598, 324.444, 52821.281 23/05/31,16:38:26,07,12,1, 11.9,1,1, 8.244, 10593.568, 324.422, 52821.224 23/05/31,16:38:26,08,12,1, 11.9,1,1, 8.244, 10593.604, 324.454, 52821.257 23/05/31,16:38:26,09,12,1, 11.9,1,1, 8.244, 10593.611, 324.444, 52821.222 23/05/31,16:38:26,10,12,1, 11.9,1,1, 8.244, 10593.589, 324.461, 52821.263 23/05/31,16:38:26,11,12,1, 11.9,1,1, 8.244, 10593.590, 324.472, 52821.254 23/05/31,16:38:26,12,12,1, 11.9,1,1, 8.244, 10593.606, 324.474, 52821.236 23/05/31,16:38:26,13,12,1, 11.9,1,1, 8.244, 10593.593, 324.492, 52821.268 23/05/31,16:38:26,14,12,1, 11.9,1,1, 8.244, 10593.583, 324.482, 52821.247 23/05/31,16:38:26,15,12,1, 11.9,1,1, 8.244, 10593.572, 324.478, 52821.217 23/05/31,16:38:26,16,12,1, 11.9,1,1, 8.244, 10593.563, 324.476, 52821.226 23/05/31,16:38:26,17,12,1, 11.9,1,1, 8.244, 10593.565, 324.481, 52821.258 23/05/31,16:38:26,18,12,1, 11.9,1,1, 8.244, 10593.563, 324.503, 52821.233 23/05/31,16:38:26,19,12,1, 11.9,1,1, 8.244, 10593.547, 324.496, 52821.240 23/05/31,16:38:27,00,12,1, 11.8,1,1, 8.242, 10593.542, 324.496, 52821.240 23/05/31,16:38:27,01,12,1, 11.8,1,1, 8.242, 10593.561, 324.491, 52821.246 23/05/31,16:38:27,02,12,1, 11.8,1,1, 8.242, 10593.554, 324.496, 52821.208 23/05/31,16:38:27,03,12,1, 11.8,1,1, 8.242, 10593.572, 324.493, 52821.251 23/05/31,16:38:27,04,12,1, 11.8,1,1, 8.242, 10593.568, 324.509, 52821.264 23/05/31,16:38:27,05,12,1, 11.8,1,1, 8.242, 10593.573, 324.503, 52821.231 23/05/31,16:38:27,06,12,1, 11.8,1,1, 8.242, 10593.522, 324.508, 52821.261 23/05/31,16:38:27,07,12,1, 11.8,1,1, 8.242, 10593.550, 324.511, 52821.242 23/05/31,16:38:27,08,12,1, 11.8,1,1, 8.242, 10593.548, 324.510, 52821.393 23/05/31,16:38:27,09,12,1, 11.8,1,1, 8.242, 10593.520, 324.488, 52821.342 23/05/31,16:38:27,10,12,1, 11.8,1,1, 8.242, 10593.566, 324.540, 52821.280 23/05/31,16:38:27,11,12,1, 11.8,1,1, 8.242, 10593.550, 324.495, 52821.231 23/05/31,16:38:27,12,12,1, 11.8,1,1, 8.242, 10593.555, 324.490, 52821.253 23/05/31,16:38:27,13,12,1, 11.8,1,1, 8.242, 10593.546, 324.522, 52821.210 23/05/31,16:38:27,14,12,1, 11.8,1,1, 8.242, 10593.545, 324.519, 52821.239 23/05/31,16:38:27,15,12,1, 11.8,1,1, 8.242, 10593.547, 324.540, 52821.214 23/05/31,16:38:27,16,12,1, 11.8,1,1, 8.242, 10593.545, 324.528, 52821.249 23/05/31,16:38:27,17,12,1, 11.8,1,1, 8.242, 10593.537, 324.530, 52821.248 23/05/31,16:38:27,18,12,1, 11.8,1,1, 8.242, 10593.515, 324.523, 52821.184 23/05/31,16:38:27,19,12,1, 11.8,1,1, 8.242, 10593.530, 324.521, 52821.186 23/05/31,16:38:28,00,12,1, 11.9,1,1, 8.239, 10593.525, 324.521, 52821.186 23/05/31,16:38:28,01,12,1, 11.9,1,1, 8.239, 10593.501, 324.539, 52821.274 23/05/31,16:38:28,02,12,1, 11.9,1,1, 8.239, 10593.517, 324.541, 52821.262 23/05/31,16:38:28,03,12,1, 11.9,1,1, 8.239, 10593.502, 324.524, 52821.233 23/05/31,16:38:28,04,12,1, 11.9,1,1, 8.239, 10593.525, 324.530, 52821.236 23/05/31,16:38:28,05,12,1, 11.9,1,1, 8.239, 10593.531, 324.528, 52821.235 23/05/31,16:38:28,06,12,1, 11.9,1,1, 8.239, 10593.500, 324.548, 52821.229 23/05/31,16:38:28,07,12,1, 11.9,1,1, 8.239, 10593.508, 324.522, 52821.229 23/05/31,16:38:28,08,12,1, 11.9,1,1, 8.239, 10593.516, 324.546, 52821.227 23/05/31,16:38:28,09,12,1, 11.9,1,1, 8.239, 10593.494, 324.539, 52821.228 23/05/31,16:38:28,10,12,1, 11.9,1,1, 8.239, 10593.487, 324.538, 52821.222 23/05/31,16:38:28,11,12,1, 11.9,1,1, 8.239, 10593.482, 324.540, 52821.243 23/05/31,16:38:28,12,12,1, 11.9,1,1, 8.239, 10593.504, 324.523, 52821.212 23/05/31,16:38:28,13,12,1, 11.9,1,1, 8.239, 10593.477, 324.542, 52821.239 23/05/31,16:38:28,14,12,1, 11.9,1,1, 8.239, 10593.501, 324.538, 52821.225 23/05/31,16:38:28,15,12,1, 11.9,1,1, 8.239, 10593.484, 324.550, 52821.180 23/05/31,16:38:28,16,12,1, 11.9,1,1, 8.239, 10593.472, 324.533, 52821.225 23/05/31,16:38:28,17,12,1, 11.9,1,1, 8.239, 10593.497, 324.523, 52821.239 23/05/31,16:38:28,18,12,1, 11.9,1,1, 8.239, 10593.480, 324.548, 52821.219 23/05/31,16:38:28,19,12,1, 11.9,1,1, 8.239, 10593.465, 324.545, 52821.228 23/05/31,16:38:29,00,12,1, 11.9,1,1, 8.240, 10593.458, 324.545, 52821.228 23/05/31,16:38:29,01,12,1, 11.9,1,1, 8.240, 10593.462, 324.546, 52821.219 23/05/31,16:38:29,02,12,1, 11.9,1,1, 8.240, 10593.475, 324.572, 52821.262 23/05/31,16:38:29,03,12,1, 11.9,1,1, 8.240, 10593.476, 324.565, 52821.225 23/05/31,16:38:29,04,12,1, 11.9,1,1, 8.240, 10593.461, 324.585, 52821.239 23/05/31,16:38:29,05,12,1, 11.9,1,1, 8.240, 10593.464, 324.556, 52821.216 23/05/31,16:38:29,06,12,1, 11.9,1,1, 8.240, 10593.460, 324.562, 52821.179 23/05/31,16:38:29,07,12,1, 11.9,1,1, 8.240, 10593.458, 324.573, 52821.250 23/05/31,16:38:29,08,12,1, 11.9,1,1, 8.240, 10593.466, 324.559, 52821.152 23/05/31,16:38:29,09,12,1, 11.9,1,1, 8.240, 10593.433, 324.558, 52821.209 23/05/31,16:38:29,10,12,1, 11.9,1,1, 8.240, 10593.435, 324.568, 52821.235 23/05/31,16:38:29,11,12,1, 11.9,1,1, 8.240, 10593.420, 324.588, 52821.211 23/05/31,16:38:29,12,12,1, 11.9,1,1, 8.240, 10593.432, 324.587, 52821.239 23/05/31,16:38:29,13,12,1, 11.9,1,1, 8.240, 10593.419, 324.552, 52821.225 23/05/31,16:38:29,14,12,1, 11.9,1,1, 8.240, 10593.444, 324.562, 52821.238 23/05/31,16:38:29,15,12,1, 11.9,1,1, 8.240, 10593.432, 324.568, 52821.238 23/05/31,16:38:29,16,12,1, 11.9,1,1, 8.240, 10593.433, 324.602, 52821.242 23/05/31,16:38:29,17,12,1, 11.9,1,1, 8.240, 10593.426, 324.568, 52821.220 23/05/31,16:38:29,18,12,1, 11.9,1,1, 8.240, 10593.416, 324.575, 52821.235 23/05/31,16:38:29,19,12,1, 11.9,1,1, 8.240, 10593.406, 324.555, 52821.212 23/05/31,16:38:30,00,12,1, 11.9,1,1, 8.238, 10593.400, 324.555, 52821.212 23/05/31,16:38:30,01,12,1, 11.9,1,1, 8.238, 10593.393, 324.579, 52821.213 23/05/31,16:38:30,02,12,1, 11.9,1,1, 8.238, 10593.377, 324.566, 52821.202 23/05/31,16:38:30,03,12,1, 11.9,1,1, 8.238, 10593.379, 324.568, 52821.203 23/05/31,16:38:30,04,12,1, 11.9,1,1, 8.238, 10593.354, 324.591, 52821.244 23/05/31,16:38:30,05,12,1, 11.9,1,1, 8.238, 10593.367, 324.565, 52821.226 23/05/31,16:38:30,06,12,1, 11.9,1,1, 8.238, 10593.371, 324.580, 52821.228 23/05/31,16:38:30,07,12,1, 11.9,1,1, 8.238, 10593.375, 324.567, 52821.229 23/05/31,16:38:30,08,12,1, 11.9,1,1, 8.238, 10593.359, 324.573, 52821.216 23/05/31,16:38:30,09,12,1, 11.9,1,1, 8.238, 10593.365, 324.576, 52821.170 23/05/31,16:38:30,10,12,1, 11.9,1,1, 8.238, 10593.379, 324.574, 52821.190 23/05/31,16:38:30,11,12,1, 11.9,1,1, 8.238, 10593.359, 324.539, 52821.199 23/05/31,16:38:30,12,12,1, 11.9,1,1, 8.238, 10593.332, 324.560, 52821.192 23/05/31,16:38:30,13,12,1, 11.9,1,1, 8.238, 10593.339, 324.571, 52821.205 23/05/31,16:38:30,14,12,1, 11.9,1,1, 8.238, 10593.335, 324.545, 52821.185 23/05/31,16:38:30,15,12,1, 11.9,1,1, 8.238, 10593.355, 324.588, 52821.219 23/05/31,16:38:30,16,12,1, 11.9,1,1, 8.238, 10593.319, 324.554, 52821.190 23/05/31,16:38:30,17,12,1, 11.9,1,1, 8.238, 10593.325, 324.573, 52821.215 23/05/31,16:38:30,18,12,1, 11.9,1,1, 8.238, 10593.332, 324.583, 52821.209 23/05/31,16:38:30,19,12,1, 11.9,1,1, 8.238, 10593.332, 324.614, 52821.212 23/05/31,16:38:31,00,12,1, 12.0,1,1, 8.242, 10593.325, 324.614, 52821.212 23/05/31,16:38:31,01,12,1, 12.0,1,1, 8.242, 10593.306, 324.580, 52821.185 23/05/31,16:38:31,02,12,1, 12.0,1,1, 8.242, 10593.310, 324.589, 52821.156 23/05/31,16:38:31,03,12,1, 12.0,1,1, 8.242, 10593.313, 324.577, 52821.200 23/05/31,16:38:31,04,12,1, 12.0,1,1, 8.242, 10593.301, 324.576, 52821.203 23/05/31,16:38:31,05,12,1, 12.0,1,1, 8.242, 10593.306, 324.583, 52821.211 23/05/31,16:38:31,06,12,1, 12.0,1,1, 8.242, 10593.285, 324.575, 52821.176 23/05/31,16:38:31,07,12,1, 12.0,1,1, 8.242, 10593.309, 324.568, 52821.179 23/05/31,16:38:31,08,12,1, 12.0,1,1, 8.242, 10593.308, 324.588, 52821.161 23/05/31,16:38:31,09,12,1, 12.0,1,1, 8.242, 10593.281, 324.571, 52821.158 23/05/31,16:38:31,10,12,1, 12.0,1,1, 8.242, 10593.317, 324.573, 52821.190 23/05/31,16:38:31,11,12,1, 12.0,1,1, 8.242, 10593.291, 324.580, 52821.151 23/05/31,16:38:31,12,12,1, 12.0,1,1, 8.242, 10593.287, 324.588, 52821.187 23/05/31,16:38:31,13,12,1, 12.0,1,1, 8.242, 10593.264, 324.588, 52821.172 23/05/31,16:38:31,14,12,1, 12.0,1,1, 8.242, 10593.286, 324.592, 52821.232 23/05/31,16:38:31,15,12,1, 12.0,1,1, 8.242, 10593.275, 324.591, 52821.194 23/05/31,16:38:31,16,12,1, 12.0,1,1, 8.242, 10593.288, 324.588, 52821.216 23/05/31,16:38:31,17,12,1, 12.0,1,1, 8.242, 10593.293, 324.588, 52821.066 23/05/31,16:38:31,18,12,1, 12.0,1,1, 8.242, 10593.290, 324.597, 52821.176 23/05/31,16:38:31,19,12,1, 12.0,1,1, 8.242, 10593.281, 324.576, 52821.141 23/05/31,16:38:32,00,12,1, 11.9,1,1, 8.241, 10593.275, 324.576, 52821.141 23/05/31,16:38:32,01,12,1, 11.9,1,1, 8.241, 10593.277, 324.583, 52821.142 23/05/31,16:38:32,02,12,1, 11.9,1,1, 8.241, 10593.268, 324.582, 52821.187 23/05/31,16:38:32,03,12,1, 11.9,1,1, 8.241, 10593.253, 324.553, 52821.165 23/05/31,16:38:32,04,12,1, 11.9,1,1, 8.241, 10593.242, 324.594, 52821.190 23/05/31,16:38:32,05,12,1, 11.9,1,1, 8.241, 10593.240, 324.584, 52821.177 23/05/31,16:38:32,06,12,1, 11.9,1,1, 8.241, 10593.264, 324.568, 52821.144 23/05/31,16:38:32,07,12,1, 11.9,1,1, 8.241, 10593.252, 324.563, 52821.180 23/05/31,16:38:32,08,12,1, 11.9,1,1, 8.241, 10593.251, 324.580, 52821.185 23/05/31,16:38:32,09,12,1, 11.9,1,1, 8.241, 10593.231, 324.588, 52821.166 23/05/31,16:38:32,10,12,1, 11.9,1,1, 8.241, 10593.220, 324.593, 52821.147 23/05/31,16:38:32,11,12,1, 11.9,1,1, 8.241, 10593.250, 324.593, 52821.126 23/05/31,16:38:32,12,12,1, 11.9,1,1, 8.241, 10593.268, 324.578, 52821.163 23/05/31,16:38:32,13,12,1, 11.9,1,1, 8.241, 10593.257, 324.577, 52821.173 23/05/31,16:38:32,14,12,1, 11.9,1,1, 8.241, 10593.257, 324.579, 52821.164 23/05/31,16:38:32,15,12,1, 11.9,1,1, 8.241, 10593.239, 324.575, 52821.188 23/05/31,16:38:32,16,12,1, 11.9,1,1, 8.241, 10593.237, 324.581, 52821.201 23/05/31,16:38:32,17,12,1, 11.9,1,1, 8.241, 10593.273, 324.579, 52821.153 23/05/31,16:38:32,18,12,1, 11.9,1,1, 8.241, 10593.266, 324.581, 52821.162 23/05/31,16:38:32,19,12,1, 11.9,1,1, 8.241, 10593.209, 324.620, 52821.462 23/05/31,16:38:33,00,12,1, 11.9,1,1, 8.240, 10593.208, 324.620, 52821.462 23/05/31,16:38:33,01,12,1, 11.9,1,1, 8.240, 10593.282, 324.593, 52821.148 23/05/31,16:38:33,02,12,1, 11.9,1,1, 8.240, 10593.247, 324.590, 52821.167 23/05/31,16:38:33,03,12,1, 11.9,1,1, 8.240, 10593.266, 324.587, 52821.204 23/05/31,16:38:33,04,12,1, 11.9,1,1, 8.240, 10593.264, 324.572, 52821.146 23/05/31,16:38:33,05,12,1, 11.9,1,1, 8.240, 10593.234, 324.597, 52821.176 23/05/31,16:38:33,06,12,1, 11.9,1,1, 8.240, 10593.243, 324.579, 52821.148 23/05/31,16:38:33,07,12,1, 11.9,1,1, 8.240, 10593.238, 324.569, 52821.179 23/05/31,16:38:33,08,12,1, 11.9,1,1, 8.240, 10593.233, 324.572, 52821.180 23/05/31,16:38:33,09,12,1, 11.9,1,1, 8.240, 10593.250, 324.570, 52821.151 23/05/31,16:38:33,10,12,1, 11.9,1,1, 8.240, 10593.247, 324.555, 52821.205 23/05/31,16:38:33,11,12,1, 11.9,1,1, 8.240, 10593.235, 324.568, 52821.146 23/05/31,16:38:33,12,12,1, 11.9,1,1, 8.240, 10593.223, 324.578, 52821.139 23/05/31,16:38:33,13,12,1, 11.9,1,1, 8.240, 10593.227, 324.563, 52821.147 23/05/31,16:38:33,14,12,1, 11.9,1,1, 8.240, 10593.216, 324.562, 52821.150 23/05/31,16:38:33,15,12,1, 11.9,1,1, 8.240, 10593.204, 324.577, 52821.169 23/05/31,16:38:33,16,12,1, 11.9,1,1, 8.240, 10593.237, 324.530, 52821.143 23/05/31,16:38:33,17,12,1, 11.9,1,1, 8.240, 10593.216, 324.558, 52821.212 23/05/31,16:38:33,18,12,1, 11.9,1,1, 8.240, 10593.231, 324.578, 52821.181 23/05/31,16:38:33,19,12,1, 11.9,1,1, 8.240, 10593.236, 324.569, 52821.203 23/05/31,16:38:34,00,12,1, 11.9,1,1, 8.241, 10593.233, 324.569, 52821.203 23/05/31,16:38:34,01,12,1, 11.9,1,1, 8.241, 10593.210, 324.557, 52821.199 23/05/31,16:38:34,02,12,1, 11.9,1,1, 8.241, 10593.216, 324.579, 52821.235 23/05/31,16:38:34,03,12,1, 11.9,1,1, 8.241, 10593.227, 324.560, 52821.209 23/05/31,16:38:34,04,12,1, 11.9,1,1, 8.241, 10593.188, 324.553, 52821.159 23/05/31,16:38:34,05,12,1, 11.9,1,1, 8.241, 10593.219, 324.572, 52821.184 23/05/31,16:38:34,06,12,1, 11.9,1,1, 8.241, 10593.188, 324.539, 52821.207 23/05/31,16:38:34,07,12,1, 11.9,1,1, 8.241, 10593.188, 324.544, 52821.160 23/05/31,16:38:34,08,12,1, 11.9,1,1, 8.241, 10593.178, 324.581, 52821.171 23/05/31,16:38:34,09,12,1, 11.9,1,1, 8.241, 10593.200, 324.544, 52821.166 23/05/31,16:38:34,10,12,1, 11.9,1,1, 8.241, 10593.190, 324.548, 52821.160 23/05/31,16:38:34,11,12,1, 11.9,1,1, 8.241, 10593.180, 324.548, 52821.155 23/05/31,16:38:34,12,12,1, 11.9,1,1, 8.241, 10593.175, 324.554, 52821.173 23/05/31,16:38:34,13,12,1, 11.9,1,1, 8.241, 10593.174, 324.544, 52821.210 23/05/31,16:38:34,14,12,1, 11.9,1,1, 8.241, 10593.191, 324.566, 52821.175 23/05/31,16:38:34,15,12,1, 11.9,1,1, 8.241, 10593.196, 324.571, 52821.210 23/05/31,16:38:34,16,12,1, 11.9,1,1, 8.241, 10593.191, 324.552, 52821.199 23/05/31,16:38:34,17,12,1, 11.9,1,1, 8.241, 10593.184, 324.550, 52821.131 23/05/31,16:38:34,18,12,1, 11.9,1,1, 8.241, 10593.195, 324.552, 52821.151 23/05/31,16:38:34,19,12,1, 11.9,1,1, 8.241, 10593.158, 324.551, 52821.127 23/05/31,16:38:35,00,12,1, 11.9,1,1, 8.244, 10593.150, 324.551, 52821.127 23/05/31,16:38:35,01,12,1, 11.9,1,1, 8.244, 10593.158, 324.553, 52821.179 23/05/31,16:38:35,02,12,1, 11.9,1,1, 8.244, 10593.171, 324.530, 52821.134 23/05/31,16:38:35,03,12,1, 11.9,1,1, 8.244, 10593.158, 324.528, 52821.136 23/05/31,16:38:35,04,12,1, 11.9,1,1, 8.244, 10593.176, 324.542, 52821.178 23/05/31,16:38:35,05,12,1, 11.9,1,1, 8.244, 10593.159, 324.540, 52821.169 23/05/31,16:38:35,06,12,1, 11.9,1,1, 8.244, 10593.168, 324.515, 52821.140 23/05/31,16:38:35,07,12,1, 11.9,1,1, 8.244, 10593.153, 324.522, 52821.175 23/05/31,16:38:35,08,12,1, 11.9,1,1, 8.244, 10593.147, 324.525, 52821.153 23/05/31,16:38:35,09,12,1, 11.9,1,1, 8.244, 10593.140, 324.513, 52821.168 23/05/31,16:38:35,10,12,1, 11.9,1,1, 8.244, 10593.163, 324.529, 52821.160 23/05/31,16:38:35,11,12,1, 11.9,1,1, 8.244, 10593.143, 324.516, 52821.132 23/05/31,16:38:35,12,12,1, 11.9,1,1, 8.244, 10593.131, 324.534, 52821.148 23/05/31,16:38:35,13,12,1, 11.9,1,1, 8.244, 10593.118, 324.535, 52821.138 23/05/31,16:38:35,14,12,1, 11.9,1,1, 8.244, 10593.147, 324.523, 52821.103 23/05/31,16:38:35,15,12,1, 11.9,1,1, 8.244, 10593.154, 324.527, 52821.138 23/05/31,16:38:35,16,12,1, 11.9,1,1, 8.244, 10593.153, 324.501, 52821.127 23/05/31,16:38:35,17,12,1, 11.9,1,1, 8.244, 10593.174, 324.491, 52821.192 23/05/31,16:38:35,18,12,1, 11.9,1,1, 8.244, 10593.133, 324.497, 52821.169 23/05/31,16:38:35,19,12,1, 11.9,1,1, 8.244, 10593.143, 324.510, 52821.155 23/05/31,16:38:36,00,12,1, 11.8,1,1, 8.241, 10593.141, 324.510, 52821.155 23/05/31,16:38:36,01,12,1, 11.8,1,1, 8.241, 10593.145, 324.503, 52821.093 23/05/31,16:38:36,02,12,1, 11.8,1,1, 8.241, 10593.144, 324.512, 52821.143 23/05/31,16:38:36,03,12,1, 11.8,1,1, 8.241, 10593.132, 324.516, 52821.139 23/05/31,16:38:36,04,12,1, 11.8,1,1, 8.241, 10593.147, 324.530, 52821.139 23/05/31,16:38:36,05,12,1, 11.8,1,1, 8.241, 10593.132, 324.512, 52821.137 23/05/31,16:38:36,06,12,1, 11.8,1,1, 8.241, 10593.129, 324.512, 52821.123 23/05/31,16:38:36,07,12,1, 11.8,1,1, 8.241, 10593.093, 324.515, 52821.159 23/05/31,16:38:36,08,12,1, 11.8,1,1, 8.241, 10593.115, 324.509, 52821.138 23/05/31,16:38:36,09,12,1, 11.8,1,1, 8.241, 10593.112, 324.501, 52821.150 23/05/31,16:38:36,10,12,1, 11.8,1,1, 8.241, 10593.093, 324.499, 52821.108 23/05/31,16:38:36,11,12,1, 11.8,1,1, 8.241, 10593.118, 324.512, 52821.141 23/05/31,16:38:36,12,12,1, 11.8,1,1, 8.241, 10593.114, 324.530, 52821.094 23/05/31,16:38:36,13,12,1, 11.8,1,1, 8.241, 10593.119, 324.510, 52821.146 23/05/31,16:38:36,14,12,1, 11.8,1,1, 8.241, 10593.092, 324.507, 52821.146 23/05/31,16:38:36,15,12,1, 11.8,1,1, 8.241, 10593.122, 324.504, 52821.182 23/05/31,16:38:36,16,12,1, 11.8,1,1, 8.241, 10593.096, 324.528, 52821.181 23/05/31,16:38:36,17,12,1, 11.8,1,1, 8.241, 10593.112, 324.520, 52821.146 23/05/31,16:38:36,18,12,1, 11.8,1,1, 8.241, 10593.105, 324.489, 52821.113 23/05/31,16:38:36,19,12,1, 11.8,1,1, 8.241, 10593.100, 324.498, 52821.158 23/05/31,16:38:37,00,12,1, 11.9,1,1, 8.241, 10593.100, 324.498, 52821.158 23/05/31,16:38:37,01,12,1, 11.9,1,1, 8.241, 10593.095, 324.492, 52821.137 23/05/31,16:38:37,02,12,1, 11.9,1,1, 8.241, 10593.088, 324.499, 52821.120 23/05/31,16:38:37,03,12,1, 11.9,1,1, 8.241, 10593.095, 324.495, 52821.124 23/05/31,16:38:37,04,12,1, 11.9,1,1, 8.241, 10593.090, 324.497, 52821.110 23/05/31,16:38:37,05,12,1, 11.9,1,1, 8.241, 10593.114, 324.507, 52821.141 23/05/31,16:38:37,06,12,1, 11.9,1,1, 8.241, 10593.087, 324.492, 52821.124 23/05/31,16:38:37,07,12,1, 11.9,1,1, 8.241, 10593.107, 324.498, 52821.159 23/05/31,16:38:37,08,12,1, 11.9,1,1, 8.241, 10593.101, 324.507, 52821.164 23/05/31,16:38:37,09,12,1, 11.9,1,1, 8.241, 10593.122, 324.504, 52821.163 23/05/31,16:38:37,10,12,1, 11.9,1,1, 8.241, 10593.100, 324.493, 52821.204 23/05/31,16:38:37,11,12,1, 11.9,1,1, 8.241, 10593.090, 324.504, 52821.139 23/05/31,16:38:37,12,12,1, 11.9,1,1, 8.241, 10593.086, 324.510, 52821.144 23/05/31,16:38:37,13,12,1, 11.9,1,1, 8.241, 10593.099, 324.510, 52821.202 23/05/31,16:38:37,14,12,1, 11.9,1,1, 8.241, 10593.092, 324.502, 52821.135 23/05/31,16:38:37,15,12,1, 11.9,1,1, 8.241, 10593.097, 324.509, 52821.124 23/05/31,16:38:37,16,12,1, 11.9,1,1, 8.241, 10593.128, 324.483, 52821.121 23/05/31,16:38:37,17,12,1, 11.9,1,1, 8.241, 10593.101, 324.472, 52821.111 23/05/31,16:38:37,18,12,1, 11.9,1,1, 8.241, 10593.121, 324.488, 52821.104 23/05/31,16:38:37,19,12,1, 11.9,1,1, 8.241, 10593.112, 324.491, 52821.124 23/05/31,16:38:38,00,12,1, 11.9,1,1, 8.240, 10593.108, 324.491, 52821.124 23/05/31,16:38:38,01,12,1, 11.9,1,1, 8.240, 10593.111, 324.479, 52821.128 23/05/31,16:38:38,02,12,1, 11.9,1,1, 8.240, 10593.097, 324.471, 52821.148 23/05/31,16:38:38,03,12,1, 11.9,1,1, 8.240, 10593.112, 324.467, 52821.101 23/05/31,16:38:38,04,12,1, 11.9,1,1, 8.240, 10593.113, 324.472, 52821.133 23/05/31,16:38:38,05,12,1, 11.9,1,1, 8.240, 10593.102, 324.508, 52821.111 23/05/31,16:38:38,06,12,1, 11.9,1,1, 8.240, 10593.116, 324.470, 52821.097 23/05/31,16:38:38,07,12,1, 11.9,1,1, 8.240, 10593.111, 324.482, 52821.083 23/05/31,16:38:38,08,12,1, 11.9,1,1, 8.240, 10593.111, 324.477, 52821.145 23/05/31,16:38:38,09,12,1, 11.9,1,1, 8.240, 10593.117, 324.486, 52821.098 23/05/31,16:38:38,10,12,1, 11.9,1,1, 8.240, 10593.118, 324.480, 52821.080 23/05/31,16:38:38,11,12,1, 11.9,1,1, 8.240, 10593.122, 324.464, 52821.175 23/05/31,16:38:38,12,12,1, 11.9,1,1, 8.240, 10593.104, 324.477, 52821.111 23/05/31,16:38:38,13,12,1, 11.9,1,1, 8.240, 10593.105, 324.478, 52821.136 23/05/31,16:38:38,14,12,1, 11.9,1,1, 8.240, 10593.137, 324.500, 52821.117 23/05/31,16:38:38,15,12,1, 11.9,1,1, 8.240, 10593.152, 324.483, 52821.124 23/05/31,16:38:38,16,12,1, 11.9,1,1, 8.240, 10593.106, 324.500, 52821.091 23/05/31,16:38:38,17,12,1, 11.9,1,1, 8.240, 10593.122, 324.461, 52821.130 23/05/31,16:38:38,18,12,1, 11.9,1,1, 8.240, 10593.134, 324.492, 52821.123 23/05/31,16:38:38,19,12,1, 11.9,1,1, 8.240, 10593.111, 324.476, 52821.111 23/05/31,16:38:39,00,12,1, 11.9,1,1, 8.242, 10593.108, 324.476, 52821.111 23/05/31,16:38:39,01,12,1, 11.9,1,1, 8.242, 10593.098, 324.469, 52821.153 23/05/31,16:38:39,02,12,1, 11.9,1,1, 8.242, 10593.089, 324.493, 52821.137 23/05/31,16:38:39,03,12,1, 11.9,1,1, 8.242, 10593.128, 324.501, 52821.126 23/05/31,16:38:39,04,12,1, 11.9,1,1, 8.242, 10593.103, 324.504, 52821.121 23/05/31,16:38:39,05,12,1, 11.9,1,1, 8.242, 10593.111, 324.504, 52821.110 23/05/31,16:38:39,06,12,1, 11.9,1,1, 8.242, 10593.112, 324.497, 52821.099 23/05/31,16:38:39,07,12,1, 11.9,1,1, 8.242, 10593.123, 324.512, 52821.101 23/05/31,16:38:39,08,12,1, 11.9,1,1, 8.242, 10593.114, 324.498, 52821.097 23/05/31,16:38:39,09,12,1, 11.9,1,1, 8.242, 10593.102, 324.488, 52821.128 23/05/31,16:38:39,10,12,1, 11.9,1,1, 8.242, 10593.100, 324.499, 52821.138 23/05/31,16:38:39,11,12,1, 11.9,1,1, 8.242, 10593.088, 324.492, 52821.121 23/05/31,16:38:39,12,12,1, 11.9,1,1, 8.242, 10593.130, 324.488, 52821.118 23/05/31,16:38:39,13,12,1, 11.9,1,1, 8.242, 10593.118, 324.493, 52821.120 23/05/31,16:38:39,14,12,1, 11.9,1,1, 8.242, 10593.110, 324.507, 52821.108 23/05/31,16:38:39,15,12,1, 11.9,1,1, 8.242, 10593.110, 324.484, 52821.118 23/05/31,16:38:39,16,12,1, 11.9,1,1, 8.242, 10593.129, 324.486, 52821.116 23/05/31,16:38:39,17,12,1, 11.9,1,1, 8.242, 10593.110, 324.493, 52821.107 23/05/31,16:38:39,18,12,1, 11.9,1,1, 8.242, 10593.129, 324.514, 52821.133 23/05/31,16:38:39,19,12,1, 11.9,1,1, 8.242, 10593.124, 324.493, 52821.101 23/05/31,16:38:40,00,12,1, 11.9,1,1, 8.241, 10593.116, 324.493, 52821.101 23/05/31,16:38:40,01,12,1, 11.9,1,1, 8.241, 10593.113, 324.488, 52821.109 23/05/31,16:38:40,02,12,1, 11.9,1,1, 8.241, 10593.122, 324.469, 52821.121 23/05/31,16:38:40,03,12,1, 11.9,1,1, 8.241, 10593.134, 324.501, 52821.132 23/05/31,16:38:40,04,12,1, 11.9,1,1, 8.241, 10593.114, 324.499, 52821.111 23/05/31,16:38:40,05,12,1, 11.9,1,1, 8.241, 10593.126, 324.493, 52821.156 23/05/31,16:38:40,06,12,1, 11.9,1,1, 8.241, 10593.119, 324.508, 52821.165 23/05/31,16:38:40,07,12,1, 11.9,1,1, 8.241, 10593.143, 324.486, 52821.095 23/05/31,16:38:40,08,12,1, 11.9,1,1, 8.241, 10593.135, 324.504, 52821.096 23/05/31,16:38:40,09,12,1, 11.9,1,1, 8.241, 10593.124, 324.500, 52821.127 23/05/31,16:38:40,10,12,1, 11.9,1,1, 8.241, 10593.129, 324.494, 52821.116 23/05/31,16:38:40,11,12,1, 11.9,1,1, 8.241, 10593.136, 324.479, 52821.085 23/05/31,16:38:40,12,12,1, 11.9,1,1, 8.241, 10593.128, 324.490, 52821.125 23/05/31,16:38:40,13,12,1, 11.9,1,1, 8.241, 10593.133, 324.504, 52821.060 23/05/31,16:38:40,14,12,1, 11.9,1,1, 8.241, 10593.133, 324.479, 52821.137 23/05/31,16:38:40,15,12,1, 11.9,1,1, 8.241, 10593.115, 324.492, 52821.119 23/05/31,16:38:40,16,12,1, 11.9,1,1, 8.241, 10593.114, 324.513, 52821.099 23/05/31,16:38:40,17,12,1, 11.9,1,1, 8.241, 10593.134, 324.490, 52821.105 23/05/31,16:38:40,18,12,1, 11.9,1,1, 8.241, 10593.134, 324.488, 52821.105 23/05/31,16:38:40,19,12,1, 11.9,1,1, 8.241, 10593.132, 324.506, 52821.065 23/05/31,16:38:41,00,12,1, 11.9,1,1, 8.240, 10593.125, 324.506, 52821.065 23/05/31,16:38:41,01,12,1, 11.9,1,1, 8.240, 10593.123, 324.497, 52821.079 23/05/31,16:38:41,02,12,1, 11.9,1,1, 8.240, 10593.128, 324.472, 52821.084 23/05/31,16:38:41,03,12,1, 11.9,1,1, 8.240, 10593.141, 324.479, 52821.106 23/05/31,16:38:41,04,12,1, 11.9,1,1, 8.240, 10593.122, 324.485, 52821.102 23/05/31,16:38:41,05,12,1, 11.9,1,1, 8.240, 10593.095, 324.482, 52821.123 23/05/31,16:38:41,06,12,1, 11.9,1,1, 8.240, 10593.133, 324.498, 52821.122 23/05/31,16:38:41,07,12,1, 11.9,1,1, 8.240, 10593.123, 324.505, 52821.086 23/05/31,16:38:41,08,12,1, 11.9,1,1, 8.240, 10593.124, 324.478, 52821.088 23/05/31,16:38:41,09,12,1, 11.9,1,1, 8.240, 10593.112, 324.492, 52821.149 23/05/31,16:38:41,10,12,1, 11.9,1,1, 8.240, 10593.121, 324.496, 52821.083 23/05/31,16:38:41,11,12,1, 11.9,1,1, 8.240, 10593.121, 324.481, 52821.097 23/05/31,16:38:41,12,12,1, 11.9,1,1, 8.240, 10593.127, 324.497, 52821.102 23/05/31,16:38:41,13,12,1, 11.9,1,1, 8.240, 10593.137, 324.501, 52821.131 23/05/31,16:38:41,14,12,1, 11.9,1,1, 8.240, 10593.128, 324.484, 52821.110 23/05/31,16:38:41,15,12,1, 11.9,1,1, 8.240, 10593.158, 324.464, 52821.102 23/05/31,16:38:41,16,12,1, 11.9,1,1, 8.240, 10593.113, 324.494, 52821.110 23/05/31,16:38:41,17,12,1, 11.9,1,1, 8.240, 10593.122, 324.479, 52821.134 23/05/31,16:38:41,18,12,1, 11.9,1,1, 8.240, 10593.114, 324.495, 52821.075 23/05/31,16:38:41,19,12,1, 11.9,1,1, 8.240, 10593.111, 324.476, 52821.077 23/05/31,16:38:42,00,11,1, 11.9,1,1, 8.240, 10593.108, 324.476, 52821.077 23/05/31,16:38:42,01,11,1, 11.9,1,1, 8.240, 10593.123, 324.462, 52821.152 23/05/31,16:38:42,02,11,1, 11.9,1,1, 8.240, 10593.149, 324.479, 52821.141 23/05/31,16:38:42,03,11,1, 11.9,1,1, 8.240, 10593.128, 324.486, 52821.125 23/05/31,16:38:42,04,11,1, 11.9,1,1, 8.240, 10593.127, 324.485, 52821.163 23/05/31,16:38:42,05,11,1, 11.9,1,1, 8.240, 10593.105, 324.485, 52821.039 23/05/31,16:38:42,06,11,1, 11.9,1,1, 8.240, 10593.160, 324.466, 52821.069 23/05/31,16:38:42,07,11,1, 11.9,1,1, 8.240, 10593.110, 324.485, 52821.050 23/05/31,16:38:42,08,11,1, 11.9,1,1, 8.240, 10593.113, 324.492, 52821.087 23/05/31,16:38:42,09,11,1, 11.9,1,1, 8.240, 10593.098, 324.449, 52821.075 23/05/31,16:38:42,10,11,1, 11.9,1,1, 8.240, 10593.119, 324.491, 52821.079 23/05/31,16:38:42,11,11,1, 11.9,1,1, 8.240, 10593.129, 324.488, 52821.094 23/05/31,16:38:42,12,11,1, 11.9,1,1, 8.240, 10593.113, 324.478, 52821.086 23/05/31,16:38:42,13,11,1, 11.9,1,1, 8.240, 10593.099, 324.491, 52821.098 23/05/31,16:38:42,14,11,1, 11.9,1,1, 8.240, 10593.118, 324.487, 52821.149 23/05/31,16:38:42,15,11,1, 11.9,1,1, 8.240, 10593.136, 324.486, 52821.255 23/05/31,16:38:42,16,11,1, 11.9,1,1, 8.240, 10593.083, 324.468, 52821.021 23/05/31,16:38:42,17,11,1, 11.9,1,1, 8.240, 10593.064, 324.474, 52821.116 23/05/31,16:38:42,18,11,1, 11.9,1,1, 8.240, 10593.075, 324.480, 52821.025 23/05/31,16:38:42,19,11,1, 11.9,1,1, 8.240, 10593.093, 324.477, 52821.161 23/05/31,16:38:43,00,11,1, 11.9,1,1, 8.239, 10593.091, 324.477, 52821.161 23/05/31,16:38:43,01,11,1, 11.9,1,1, 8.239, 10593.101, 324.466, 52821.134 23/05/31,16:38:43,02,11,1, 11.9,1,1, 8.239, 10593.081, 324.466, 52821.125 23/05/31,16:38:43,03,11,1, 11.9,1,1, 8.239, 10593.082, 324.465, 52821.056 23/05/31,16:38:43,04,11,1, 11.9,1,1, 8.239, 10593.105, 324.460, 52821.136 23/05/31,16:38:43,05,11,1, 11.9,1,1, 8.239, 10593.104, 324.430, 52821.117 23/05/31,16:38:43,06,11,1, 11.9,1,1, 8.239, 10593.102, 324.424, 52821.136 23/05/31,16:38:43,07,11,1, 11.9,1,1, 8.239, 10593.080, 324.462, 52821.112 23/05/31,16:38:43,08,11,1, 11.9,1,1, 8.239, 10593.048, 324.443, 52821.095 23/05/31,16:38:43,09,11,1, 11.9,1,1, 8.239, 10593.101, 324.446, 52821.113 23/05/31,16:38:43,10,11,1, 11.9,1,1, 8.239, 10593.083, 324.449, 52821.115 23/05/31,16:38:43,11,11,1, 11.9,1,1, 8.239, 10593.104, 324.456, 52821.098 23/05/31,16:38:43,12,11,1, 11.9,1,1, 8.239, 10593.113, 324.448, 52821.094 23/05/31,16:38:43,13,11,1, 11.9,1,1, 8.239, 10593.104, 324.446, 52821.107 23/05/31,16:38:43,14,11,1, 11.9,1,1, 8.239, 10593.089, 324.450, 52821.101 23/05/31,16:38:43,15,11,1, 11.9,1,1, 8.239, 10593.132, 324.464, 52821.124 23/05/31,16:38:43,16,11,1, 11.9,1,1, 8.239, 10593.106, 324.476, 52821.092 23/05/31,16:38:43,17,11,1, 11.9,1,1, 8.239, 10593.114, 324.440, 52821.103 23/05/31,16:38:43,18,11,1, 11.9,1,1, 8.239, 10593.124, 324.459, 52821.110 23/05/31,16:38:43,19,11,1, 11.9,1,1, 8.239, 10593.106, 324.419, 52821.115 23/05/31,16:38:44,00,11,1, 11.9,1,1, 8.241, 10593.100, 324.419, 52821.115 23/05/31,16:38:44,01,11,1, 11.9,1,1, 8.241, 10593.113, 324.421, 52821.115 23/05/31,16:38:44,02,11,1, 11.9,1,1, 8.241, 10593.101, 324.432, 52821.080 23/05/31,16:38:44,03,11,1, 11.9,1,1, 8.241, 10593.077, 324.443, 52821.081 23/05/31,16:38:44,04,11,1, 11.9,1,1, 8.241, 10593.106, 324.445, 52821.080 23/05/31,16:38:44,05,11,1, 11.9,1,1, 8.241, 10593.098, 324.444, 52821.091 23/05/31,16:38:44,06,11,1, 11.9,1,1, 8.241, 10593.092, 324.431, 52821.100 23/05/31,16:38:44,07,11,1, 11.9,1,1, 8.241, 10593.096, 324.415, 52821.096 23/05/31,16:38:44,08,11,1, 11.9,1,1, 8.241, 10593.115, 324.403, 52821.079 23/05/31,16:38:44,09,11,1, 11.9,1,1, 8.241, 10593.069, 324.424, 52821.088 23/05/31,16:38:44,10,11,1, 11.9,1,1, 8.241, 10593.093, 324.422, 52821.083 23/05/31,16:38:44,11,11,1, 11.9,1,1, 8.241, 10593.097, 324.421, 52821.089 23/05/31,16:38:44,12,11,1, 11.9,1,1, 8.241, 10593.101, 324.433, 52821.081 23/05/31,16:38:44,13,11,1, 11.9,1,1, 8.241, 10593.086, 324.416, 52821.072 23/05/31,16:38:44,14,11,1, 11.9,1,1, 8.241, 10593.100, 324.422, 52821.080 23/05/31,16:38:44,15,11,1, 11.9,1,1, 8.241, 10593.106, 324.408, 52821.052 23/05/31,16:38:44,16,11,1, 11.9,1,1, 8.241, 10593.096, 324.411, 52821.073 23/05/31,16:38:44,17,11,1, 11.9,1,1, 8.241, 10593.101, 324.409, 52821.080 23/05/31,16:38:44,18,11,1, 11.9,1,1, 8.241, 10593.097, 324.380, 52821.086 23/05/31,16:38:44,19,11,1, 11.9,1,1, 8.241, 10593.105, 324.424, 52821.080 23/05/31,16:38:45,00,11,1, 11.9,1,1, 8.242, 10593.100, 324.424, 52821.080 23/05/31,16:38:45,01,11,1, 11.9,1,1, 8.242, 10593.097, 324.398, 52821.100 23/05/31,16:38:45,02,11,1, 11.9,1,1, 8.242, 10593.104, 324.402, 52821.053 23/05/31,16:38:45,03,11,1, 11.9,1,1, 8.242, 10593.109, 324.404, 52821.030 23/05/31,16:38:45,04,11,1, 11.9,1,1, 8.242, 10593.095, 324.388, 52821.098 23/05/31,16:38:45,05,11,1, 11.9,1,1, 8.242, 10593.088, 324.393, 52821.077 23/05/31,16:38:45,06,11,1, 11.9,1,1, 8.242, 10593.101, 324.382, 52821.072 23/05/31,16:38:45,07,11,1, 11.9,1,1, 8.242, 10593.093, 324.377, 52821.031 23/05/31,16:38:45,08,11,1, 11.9,1,1, 8.242, 10593.088, 324.390, 52821.077 23/05/31,16:38:45,09,11,1, 11.9,1,1, 8.242, 10593.087, 324.396, 52821.056 23/05/31,16:38:45,10,11,1, 11.9,1,1, 8.242, 10593.120, 324.390, 52821.052 23/05/31,16:38:45,11,11,1, 11.9,1,1, 8.242, 10593.108, 324.399, 52821.071 23/05/31,16:38:45,12,11,1, 11.9,1,1, 8.242, 10593.077, 324.365, 52821.073 23/05/31,16:38:45,13,11,1, 11.9,1,1, 8.242, 10593.094, 324.376, 52821.084 23/05/31,16:38:45,14,11,1, 11.9,1,1, 8.242, 10593.087, 324.383, 52821.064 23/05/31,16:38:45,15,11,1, 11.9,1,1, 8.242, 10593.107, 324.390, 52821.070 23/05/31,16:38:45,16,11,1, 11.9,1,1, 8.242, 10593.106, 324.390, 52821.088 23/05/31,16:38:45,17,11,1, 11.9,1,1, 8.242, 10593.076, 324.376, 52821.078 23/05/31,16:38:45,18,11,1, 11.9,1,1, 8.242, 10593.102, 324.367, 52821.079 23/05/31,16:38:45,19,11,1, 11.9,1,1, 8.242, 10593.087, 324.366, 52821.074 23/05/31,16:38:46,00,12,1, 11.9,1,1, 8.242, 10593.083, 324.366, 52821.074 23/05/31,16:38:46,01,12,1, 11.9,1,1, 8.242, 10593.115, 324.366, 52821.087 23/05/31,16:38:46,02,12,1, 11.9,1,1, 8.242, 10593.102, 324.374, 52821.094 23/05/31,16:38:46,03,12,1, 11.9,1,1, 8.242, 10593.071, 324.353, 52821.120 23/05/31,16:38:46,04,12,1, 11.9,1,1, 8.242, 10593.105, 324.368, 52821.090 23/05/31,16:38:46,05,12,1, 11.9,1,1, 8.242, 10593.086, 324.369, 52821.068 23/05/31,16:38:46,06,12,1, 11.9,1,1, 8.242, 10593.077, 324.362, 52821.083 23/05/31,16:38:46,07,12,1, 11.9,1,1, 8.242, 10593.083, 324.362, 52821.048 23/05/31,16:38:46,08,12,1, 11.9,1,1, 8.242, 10593.085, 324.352, 52821.048 23/05/31,16:38:46,09,12,1, 11.9,1,1, 8.242, 10593.091, 324.365, 52821.064 23/05/31,16:38:46,10,12,1, 11.9,1,1, 8.242, 10593.111, 324.348, 52821.059 23/05/31,16:38:46,11,12,1, 11.9,1,1, 8.242, 10593.087, 324.336, 52821.064 23/05/31,16:38:46,12,12,1, 11.9,1,1, 8.242, 10593.108, 324.347, 52821.030 23/05/31,16:38:46,13,12,1, 11.9,1,1, 8.242, 10593.091, 324.346, 52821.069 23/05/31,16:38:46,14,12,1, 11.9,1,1, 8.242, 10593.098, 324.363, 52821.069 23/05/31,16:38:46,15,12,1, 11.9,1,1, 8.242, 10593.099, 324.347, 52821.049 23/05/31,16:38:46,16,12,1, 11.9,1,1, 8.242, 10593.075, 324.345, 52821.074 23/05/31,16:38:46,17,12,1, 11.9,1,1, 8.242, 10593.108, 324.328, 52821.078 23/05/31,16:38:46,18,12,1, 11.9,1,1, 8.242, 10593.075, 324.334, 52821.086 23/05/31,16:38:46,19,12,1, 11.9,1,1, 8.242, 10593.103, 324.336, 52821.086 23/05/31,16:38:47,00,12,1, 11.9,1,1, 8.246, 10593.100, 324.336, 52821.086 23/05/31,16:38:47,01,12,1, 11.9,1,1, 8.246, 10593.113, 324.319, 52821.082 23/05/31,16:38:47,02,12,1, 11.9,1,1, 8.246, 10593.087, 324.331, 52821.068 23/05/31,16:38:47,03,12,1, 11.9,1,1, 8.246, 10593.109, 324.326, 52821.072 23/05/31,16:38:47,04,12,1, 11.9,1,1, 8.246, 10593.110, 324.341, 52821.090 23/05/31,16:38:47,05,12,1, 11.9,1,1, 8.246, 10593.079, 324.333, 52821.036 23/05/31,16:38:47,06,12,1, 11.9,1,1, 8.246, 10593.097, 324.321, 52821.061 23/05/31,16:38:47,07,12,1, 11.9,1,1, 8.246, 10593.094, 324.337, 52821.076 23/05/31,16:38:47,08,12,1, 11.9,1,1, 8.246, 10593.108, 324.300, 52821.039 23/05/31,16:38:47,09,12,1, 11.9,1,1, 8.246, 10593.109, 324.318, 52821.057 23/05/31,16:38:47,10,12,1, 11.9,1,1, 8.246, 10593.109, 324.311, 52821.060 23/05/31,16:38:47,11,12,1, 11.9,1,1, 8.246, 10593.095, 324.306, 52821.064 23/05/31,16:38:47,12,12,1, 11.9,1,1, 8.246, 10593.089, 324.327, 52821.046 23/05/31,16:38:47,13,12,1, 11.9,1,1, 8.246, 10593.088, 324.310, 52821.050 23/05/31,16:38:47,14,12,1, 11.9,1,1, 8.246, 10593.108, 324.318, 52821.101 23/05/31,16:38:47,15,12,1, 11.9,1,1, 8.246, 10593.091, 324.315, 52821.029 23/05/31,16:38:47,16,12,1, 11.9,1,1, 8.246, 10593.131, 324.313, 52821.083 23/05/31,16:38:47,17,12,1, 11.9,1,1, 8.246, 10593.120, 324.330, 52820.997 23/05/31,16:38:47,18,12,1, 11.9,1,1, 8.246, 10593.131, 324.310, 52821.032 23/05/31,16:38:47,19,12,1, 11.9,1,1, 8.246, 10593.111, 324.328, 52821.053 23/05/31,16:38:48,00,11,1, 11.9,1,1, 8.239, 10593.108, 324.328, 52821.053 23/05/31,16:38:48,01,11,1, 11.9,1,1, 8.239, 10593.099, 324.321, 52821.052 23/05/31,16:38:48,02,11,1, 11.9,1,1, 8.239, 10593.096, 324.324, 52821.048 23/05/31,16:38:48,03,11,1, 11.9,1,1, 8.239, 10593.118, 324.295, 52821.062 23/05/31,16:38:48,04,11,1, 11.9,1,1, 8.239, 10593.073, 324.301, 52821.103 23/05/31,16:38:48,05,11,1, 11.9,1,1, 8.239, 10593.121, 324.314, 52821.066 23/05/31,16:38:48,06,11,1, 11.9,1,1, 8.239, 10593.089, 324.321, 52821.073 23/05/31,16:38:48,07,11,1, 11.9,1,1, 8.239, 10593.086, 324.313, 52821.044 23/05/31,16:38:48,08,11,1, 11.9,1,1, 8.239, 10593.099, 324.300, 52821.058 23/05/31,16:38:48,09,11,1, 11.9,1,1, 8.239, 10593.097, 324.310, 52821.028 23/05/31,16:38:48,10,11,1, 11.9,1,1, 8.239, 10593.098, 324.298, 52821.062 23/05/31,16:38:48,11,11,1, 11.9,1,1, 8.239, 10593.093, 324.298, 52821.060 23/05/31,16:38:48,12,11,1, 11.9,1,1, 8.239, 10593.110, 324.279, 52821.057 23/05/31,16:38:48,13,11,1, 11.9,1,1, 8.239, 10593.098, 324.281, 52821.065 23/05/31,16:38:48,14,11,1, 11.9,1,1, 8.239, 10593.097, 324.329, 52821.044 23/05/31,16:38:48,15,11,1, 11.9,1,1, 8.239, 10593.098, 324.299, 52821.043 23/05/31,16:38:48,16,11,1, 11.9,1,1, 8.239, 10593.122, 324.308, 52821.066 23/05/31,16:38:48,17,11,1, 11.9,1,1, 8.239, 10593.126, 324.295, 52821.022 23/05/31,16:38:48,18,11,1, 11.9,1,1, 8.239, 10593.121, 324.299, 52821.021 23/05/31,16:38:48,19,11,1, 11.9,1,1, 8.239, 10593.118, 324.294, 52820.972 23/05/31,16:38:49,00,11,1, 11.9,1,1, 8.241, 10593.116, 324.294, 52820.972 23/05/31,16:38:49,01,11,1, 11.9,1,1, 8.241, 10593.121, 324.306, 52821.014 23/05/31,16:38:49,02,11,1, 11.9,1,1, 8.241, 10593.140, 324.300, 52821.002 23/05/31,16:38:49,03,11,1, 11.9,1,1, 8.241, 10593.133, 324.268, 52821.016 23/05/31,16:38:49,04,11,1, 11.9,1,1, 8.241, 10593.125, 324.314, 52821.083 23/05/31,16:38:49,05,11,1, 11.9,1,1, 8.241, 10593.129, 324.309, 52821.061 23/05/31,16:38:49,06,11,1, 11.9,1,1, 8.241, 10593.126, 324.300, 52821.077 23/05/31,16:38:49,07,11,1, 11.9,1,1, 8.241, 10593.141, 324.316, 52821.053 23/05/31,16:38:49,08,11,1, 11.9,1,1, 8.241, 10593.133, 324.282, 52821.037 23/05/31,16:38:49,09,11,1, 11.9,1,1, 8.241, 10593.129, 324.265, 52821.031 23/05/31,16:38:49,10,11,1, 11.9,1,1, 8.241, 10593.129, 324.300, 52821.091 23/05/31,16:38:49,11,11,1, 11.9,1,1, 8.241, 10593.098, 324.297, 52821.058 23/05/31,16:38:49,12,11,1, 11.9,1,1, 8.241, 10593.118, 324.281, 52821.074 23/05/31,16:38:49,13,11,1, 11.9,1,1, 8.241, 10593.113, 324.291, 52821.066 23/05/31,16:38:49,14,11,1, 11.9,1,1, 8.241, 10593.090, 324.266, 52821.054 23/05/31,16:38:49,15,11,1, 11.9,1,1, 8.241, 10593.120, 324.286, 52821.033 23/05/31,16:38:49,16,11,1, 11.9,1,1, 8.241, 10593.126, 324.295, 52821.083 23/05/31,16:38:49,17,11,1, 11.9,1,1, 8.241, 10593.102, 324.295, 52821.046 23/05/31,16:38:49,18,11,1, 11.9,1,1, 8.241, 10593.114, 324.272, 52821.101 23/05/31,16:38:49,19,11,1, 11.9,1,1, 8.241, 10593.110, 324.289, 52821.071 23/05/31,16:38:50,00,11,1, 11.9,1,1, 8.241, 10593.108, 324.289, 52821.071 23/05/31,16:38:50,01,11,1, 11.9,1,1, 8.241, 10593.107, 324.279, 52821.055 23/05/31,16:38:50,02,11,1, 11.9,1,1, 8.241, 10593.122, 324.307, 52821.047 23/05/31,16:38:50,03,11,1, 11.9,1,1, 8.241, 10593.102, 324.289, 52821.069 23/05/31,16:38:50,04,11,1, 11.9,1,1, 8.241, 10593.115, 324.288, 52821.007 23/05/31,16:38:50,05,11,1, 11.9,1,1, 8.241, 10593.091, 324.273, 52821.055 23/05/31,16:38:50,06,11,1, 11.9,1,1, 8.241, 10593.099, 324.279, 52821.004 23/05/31,16:38:50,07,11,1, 11.9,1,1, 8.241, 10593.105, 324.314, 52821.056 23/05/31,16:38:50,08,11,1, 11.9,1,1, 8.241, 10593.085, 324.293, 52821.030 23/05/31,16:38:50,09,11,1, 11.9,1,1, 8.241, 10593.060, 324.284, 52821.030 23/05/31,16:38:50,10,11,1, 11.9,1,1, 8.241, 10593.112, 324.303, 52821.033 23/05/31,16:38:50,11,11,1, 11.9,1,1, 8.241, 10593.090, 324.305, 52821.033 23/05/31,16:38:50,12,11,1, 11.9,1,1, 8.241, 10593.067, 324.288, 52821.035 23/05/31,16:38:50,13,11,1, 11.9,1,1, 8.241, 10593.092, 324.297, 52821.021 23/05/31,16:38:50,14,11,1, 11.9,1,1, 8.241, 10593.081, 324.319, 52821.051 23/05/31,16:38:50,15,11,1, 11.9,1,1, 8.241, 10593.078, 324.295, 52821.009 23/05/31,16:38:50,16,11,1, 11.9,1,1, 8.241, 10593.069, 324.288, 52821.028 23/05/31,16:38:50,17,11,1, 11.9,1,1, 8.241, 10593.074, 324.296, 52821.033 23/05/31,16:38:50,18,11,1, 11.9,1,1, 8.241, 10593.071, 324.300, 52821.002 23/05/31,16:38:50,19,11,1, 11.9,1,1, 8.241, 10593.077, 324.321, 52821.053 23/05/31,16:38:51,00,11,1, 11.9,1,1, 8.243, 10593.075, 324.321, 52821.053 23/05/31,16:38:51,01,11,1, 11.9,1,1, 8.243, 10593.087, 324.327, 52821.055 23/05/31,16:38:51,02,11,1, 11.9,1,1, 8.243, 10593.065, 324.310, 52821.090 23/05/31,16:38:51,03,11,1, 11.9,1,1, 8.243, 10593.068, 324.301, 52821.035 23/05/31,16:38:51,04,11,1, 11.9,1,1, 8.243, 10593.059, 324.312, 52821.004 23/05/31,16:38:51,05,11,1, 11.9,1,1, 8.243, 10593.085, 324.310, 52821.034 23/05/31,16:38:51,06,11,1, 11.9,1,1, 8.243, 10593.066, 324.310, 52821.040 23/05/31,16:38:51,07,11,1, 11.9,1,1, 8.243, 10593.075, 324.296, 52821.011 23/05/31,16:38:51,08,11,1, 11.9,1,1, 8.243, 10593.054, 324.294, 52820.985 23/05/31,16:38:51,09,11,1, 11.9,1,1, 8.243, 10593.053, 324.285, 52821.047 23/05/31,16:38:51,10,11,1, 11.9,1,1, 8.243, 10593.052, 324.289, 52821.055 23/05/31,16:38:51,11,11,1, 11.9,1,1, 8.243, 10593.043, 324.296, 52820.988 23/05/31,16:38:51,12,11,1, 11.9,1,1, 8.243, 10593.062, 324.294, 52821.028 23/05/31,16:38:51,13,11,1, 11.9,1,1, 8.243, 10593.055, 324.303, 52821.031 23/05/31,16:38:51,14,11,1, 11.9,1,1, 8.243, 10593.037, 324.288, 52821.023 23/05/31,16:38:51,15,11,1, 11.9,1,1, 8.243, 10593.041, 324.275, 52821.056 23/05/31,16:38:51,16,11,1, 11.9,1,1, 8.243, 10593.040, 324.320, 52821.045 23/05/31,16:38:51,17,11,1, 11.9,1,1, 8.243, 10593.034, 324.272, 52821.032 23/05/31,16:38:51,18,11,1, 11.9,1,1, 8.243, 10593.020, 324.304, 52821.028 23/05/31,16:38:51,19,11,1, 11.9,1,1, 8.243, 10593.046, 324.295, 52821.058 23/05/31,16:38:52,00,11,1, 11.9,1,1, 8.240, 10593.041, 324.295, 52821.058 23/05/31,16:38:52,01,11,1, 11.9,1,1, 8.240, 10593.035, 324.281, 52821.061 23/05/31,16:38:52,02,11,1, 11.9,1,1, 8.240, 10593.027, 324.281, 52821.009 23/05/31,16:38:52,03,11,1, 11.9,1,1, 8.240, 10593.000, 324.269, 52821.033 23/05/31,16:38:52,04,11,1, 11.9,1,1, 8.240, 10593.025, 324.304, 52821.082 23/05/31,16:38:52,05,11,1, 11.9,1,1, 8.240, 10593.005, 324.300, 52821.058 23/05/31,16:38:52,06,11,1, 11.9,1,1, 8.240, 10593.009, 324.308, 52821.053 23/05/31,16:38:52,07,11,1, 11.9,1,1, 8.240, 10593.023, 324.286, 52821.054 23/05/31,16:38:52,08,11,1, 11.9,1,1, 8.240, 10593.000, 324.282, 52821.044 23/05/31,16:38:52,09,11,1, 11.9,1,1, 8.240, 10593.004, 324.280, 52821.016 23/05/31,16:38:52,10,11,1, 11.9,1,1, 8.240, 10592.990, 324.288, 52821.032 23/05/31,16:38:52,11,11,1, 11.9,1,1, 8.240, 10592.993, 324.278, 52821.051 23/05/31,16:38:52,12,11,1, 11.9,1,1, 8.240, 10593.005, 324.272, 52821.049 23/05/31,16:38:52,13,11,1, 11.9,1,1, 8.240, 10592.996, 324.295, 52821.049 23/05/31,16:38:52,14,11,1, 11.9,1,1, 8.240, 10593.022, 324.280, 52821.061 23/05/31,16:38:52,15,11,1, 11.9,1,1, 8.240, 10593.026, 324.274, 52821.088 23/05/31,16:38:52,16,11,1, 11.9,1,1, 8.240, 10593.011, 324.298, 52821.064 23/05/31,16:38:52,17,11,1, 11.9,1,1, 8.240, 10592.989, 324.251, 52821.023 23/05/31,16:38:52,18,11,1, 11.9,1,1, 8.240, 10593.014, 324.279, 52821.062 23/05/31,16:38:52,19,11,1, 11.9,1,1, 8.240, 10593.020, 324.293, 52821.059 23/05/31,16:38:53,00,11,1, 11.9,1,1, 8.240, 10593.016, 324.293, 52821.059 23/05/31,16:38:53,01,11,1, 11.9,1,1, 8.240, 10593.033, 324.284, 52821.027 23/05/31,16:38:53,02,11,1, 11.9,1,1, 8.240, 10592.987, 324.285, 52821.016 23/05/31,16:38:53,03,11,1, 11.9,1,1, 8.240, 10593.027, 324.277, 52821.055 23/05/31,16:38:53,04,11,1, 11.9,1,1, 8.240, 10592.985, 324.264, 52821.066 23/05/31,16:38:53,05,11,1, 11.9,1,1, 8.240, 10593.013, 324.266, 52821.052 23/05/31,16:38:53,06,11,1, 11.9,1,1, 8.240, 10592.990, 324.275, 52821.046 23/05/31,16:38:53,07,11,1, 11.9,1,1, 8.240, 10592.958, 324.278, 52821.055 23/05/31,16:38:53,08,11,1, 11.9,1,1, 8.240, 10592.973, 324.261, 52821.043 23/05/31,16:38:53,09,11,1, 11.9,1,1, 8.240, 10592.986, 324.268, 52821.022 23/05/31,16:38:53,10,11,1, 11.9,1,1, 8.240, 10592.971, 324.282, 52821.047 23/05/31,16:38:53,11,11,1, 11.9,1,1, 8.240, 10592.972, 324.293, 52821.059 23/05/31,16:38:53,12,11,1, 11.9,1,1, 8.240, 10592.968, 324.260, 52821.034 23/05/31,16:38:53,13,11,1, 11.9,1,1, 8.240, 10592.959, 324.248, 52821.083 23/05/31,16:38:53,14,11,1, 11.9,1,1, 8.240, 10592.946, 324.248, 52821.014 23/05/31,16:38:53,15,11,1, 11.9,1,1, 8.240, 10592.973, 324.246, 52821.019 23/05/31,16:38:53,16,11,1, 11.9,1,1, 8.240, 10592.985, 324.225, 52821.057 23/05/31,16:38:53,17,11,1, 11.9,1,1, 8.240, 10592.922, 324.249, 52821.020 23/05/31,16:38:53,18,11,1, 11.9,1,1, 8.240, 10592.952, 324.247, 52821.004 23/05/31,16:38:53,19,11,1, 11.9,1,1, 8.240, 10592.955, 324.215, 52821.022 23/05/31,16:38:54,00,10,1, 11.9,1,1, 8.239, 10592.949, 324.215, 52821.022 23/05/31,16:38:54,01,10,1, 11.9,1,1, 8.239, 10592.917, 324.224, 52821.032 23/05/31,16:38:54,02,10,1, 11.9,1,1, 8.239, 10592.957, 324.220, 52821.017 23/05/31,16:38:54,03,10,1, 11.9,1,1, 8.239, 10592.942, 324.226, 52821.022 23/05/31,16:38:54,04,10,1, 11.9,1,1, 8.239, 10592.943, 324.215, 52821.039 23/05/31,16:38:54,05,10,1, 11.9,1,1, 8.239, 10592.939, 324.216, 52821.024 23/05/31,16:38:54,06,10,1, 11.9,1,1, 8.239, 10592.935, 324.196, 52821.041 23/05/31,16:38:54,07,10,1, 11.9,1,1, 8.239, 10592.917, 324.221, 52821.030 23/05/31,16:38:54,08,10,1, 11.9,1,1, 8.239, 10592.911, 324.222, 52820.965 23/05/31,16:38:54,09,10,1, 11.9,1,1, 8.239, 10592.905, 324.208, 52821.029 23/05/31,16:38:54,10,10,1, 11.9,1,1, 8.239, 10592.932, 324.229, 52821.047 23/05/31,16:38:54,11,10,1, 11.9,1,1, 8.239, 10592.925, 324.225, 52821.019 23/05/31,16:38:54,12,10,1, 11.9,1,1, 8.239, 10592.905, 324.236, 52821.055 23/05/31,16:38:54,13,10,1, 11.9,1,1, 8.239, 10592.916, 324.232, 52821.043 23/05/31,16:38:54,14,10,1, 11.9,1,1, 8.239, 10592.907, 324.211, 52821.021 23/05/31,16:38:54,15,10,1, 11.9,1,1, 8.239, 10592.897, 324.209, 52821.065 23/05/31,16:38:54,16,10,1, 11.9,1,1, 8.239, 10592.894, 324.198, 52821.031 23/05/31,16:38:54,17,10,1, 11.9,1,1, 8.239, 10592.903, 324.208, 52821.044 23/05/31,16:38:54,18,10,1, 11.9,1,1, 8.239, 10592.890, 324.204, 52821.057 23/05/31,16:38:54,19,10,1, 11.9,1,1, 8.239, 10592.884, 324.192, 52821.027 23/05/31,16:38:55,00,11,1, 11.9,1,1, 8.242, 10592.883, 324.192, 52821.027 23/05/31,16:38:55,01,11,1, 11.9,1,1, 8.242, 10592.886, 324.194, 52821.008 23/05/31,16:38:55,02,11,1, 11.9,1,1, 8.242, 10592.878, 324.216, 52821.055 23/05/31,16:38:55,03,11,1, 11.9,1,1, 8.242, 10592.913, 324.200, 52821.070 23/05/31,16:38:55,04,11,1, 11.9,1,1, 8.242, 10592.867, 324.213, 52821.118 23/05/31,16:38:55,05,11,1, 11.9,1,1, 8.242, 10592.922, 324.211, 52820.958 23/05/31,16:38:55,06,11,1, 11.9,1,1, 8.242, 10592.907, 324.203, 52821.011 23/05/31,16:38:55,07,11,1, 11.9,1,1, 8.242, 10592.895, 324.215, 52821.002 23/05/31,16:38:55,08,11,1, 11.9,1,1, 8.242, 10592.893, 324.181, 52821.010 23/05/31,16:38:55,09,11,1, 11.9,1,1, 8.242, 10592.917, 324.197, 52821.051 23/05/31,16:38:55,10,11,1, 11.9,1,1, 8.242, 10592.910, 324.170, 52820.999 23/05/31,16:38:55,11,11,1, 11.9,1,1, 8.242, 10592.888, 324.162, 52821.022 23/05/31,16:38:55,12,11,1, 11.9,1,1, 8.242, 10592.892, 324.178, 52821.058 23/05/31,16:38:55,13,11,1, 11.9,1,1, 8.242, 10592.901, 324.171, 52821.040 23/05/31,16:38:55,14,11,1, 11.9,1,1, 8.242, 10592.879, 324.169, 52821.038 23/05/31,16:38:55,15,11,1, 11.9,1,1, 8.242, 10592.911, 324.147, 52821.045 23/05/31,16:38:55,16,11,1, 11.9,1,1, 8.242, 10592.868, 324.174, 52821.031 23/05/31,16:38:55,17,11,1, 11.9,1,1, 8.242, 10592.881, 324.173, 52821.059 23/05/31,16:38:55,18,11,1, 11.9,1,1, 8.242, 10592.869, 324.146, 52821.047 23/05/31,16:38:55,19,11,1, 11.9,1,1, 8.242, 10592.905, 324.143, 52821.062 23/05/31,16:38:56,00,12,1, 11.9,1,1, 8.241, 10592.899, 324.143, 52821.062 23/05/31,16:38:56,01,12,1, 11.9,1,1, 8.241, 10592.896, 324.147, 52820.958 23/05/31,16:38:56,02,12,1, 11.9,1,1, 8.241, 10592.878, 324.165, 52821.066 23/05/31,16:38:56,03,12,1, 11.9,1,1, 8.241, 10592.893, 324.130, 52821.042 23/05/31,16:38:56,04,12,1, 11.9,1,1, 8.241, 10592.901, 324.167, 52821.073 23/05/31,16:38:56,05,12,1, 11.9,1,1, 8.241, 10592.906, 324.177, 52821.018 23/05/31,16:38:56,06,12,1, 11.9,1,1, 8.241, 10592.870, 324.153, 52821.000 23/05/31,16:38:56,07,12,1, 11.9,1,1, 8.241, 10592.893, 324.145, 52821.041 23/05/31,16:38:56,08,12,1, 11.9,1,1, 8.241, 10592.864, 324.131, 52821.008 23/05/31,16:38:56,09,12,1, 11.9,1,1, 8.241, 10592.880, 324.137, 52821.083 23/05/31,16:38:56,10,12,1, 11.9,1,1, 8.241, 10592.883, 324.136, 52821.041 23/05/31,16:38:56,11,12,1, 11.9,1,1, 8.241, 10592.871, 324.126, 52821.031 23/05/31,16:38:56,12,12,1, 11.9,1,1, 8.241, 10592.854, 324.144, 52821.044 23/05/31,16:38:56,13,12,1, 11.9,1,1, 8.241, 10592.883, 324.126, 52821.051 23/05/31,16:38:56,14,12,1, 11.9,1,1, 8.241, 10592.881, 324.125, 52821.047 23/05/31,16:38:56,15,12,1, 11.9,1,1, 8.241, 10592.868, 324.157, 52821.071 23/05/31,16:38:56,16,12,1, 11.9,1,1, 8.241, 10592.865, 324.121, 52821.050 23/05/31,16:38:56,17,12,1, 11.9,1,1, 8.241, 10592.872, 324.129, 52821.038 23/05/31,16:38:56,18,12,1, 11.9,1,1, 8.241, 10592.875, 324.133, 52821.085 23/05/31,16:38:56,19,12,1, 11.9,1,1, 8.241, 10592.884, 324.116, 52821.032 23/05/31,16:38:57,00,12,1, 11.9,1,1, 8.242, 10592.883, 324.116, 52821.032 23/05/31,16:38:57,01,12,1, 11.9,1,1, 8.242, 10592.884, 324.138, 52821.061 23/05/31,16:38:57,02,12,1, 11.9,1,1, 8.242, 10592.871, 324.133, 52821.042 23/05/31,16:38:57,03,12,1, 11.9,1,1, 8.242, 10592.892, 324.130, 52821.059 23/05/31,16:38:57,04,12,1, 11.9,1,1, 8.242, 10592.908, 324.149, 52821.060 23/05/31,16:38:57,05,12,1, 11.9,1,1, 8.242, 10592.904, 324.128, 52821.068 23/05/31,16:38:57,06,12,1, 11.9,1,1, 8.242, 10592.915, 324.149, 52821.052 23/05/31,16:38:57,07,12,1, 11.9,1,1, 8.242, 10592.911, 324.140, 52821.033 23/05/31,16:38:57,08,12,1, 11.9,1,1, 8.242, 10592.890, 324.120, 52821.067 23/05/31,16:38:57,09,12,1, 11.9,1,1, 8.242, 10592.903, 324.120, 52821.060 23/05/31,16:38:57,10,12,1, 11.9,1,1, 8.242, 10592.902, 324.146, 52821.044 23/05/31,16:38:57,11,12,1, 11.9,1,1, 8.242, 10592.900, 324.139, 52821.085 23/05/31,16:38:57,12,12,1, 11.9,1,1, 8.242, 10592.918, 324.144, 52821.083 23/05/31,16:38:57,13,12,1, 11.9,1,1, 8.242, 10592.909, 324.137, 52821.044 23/05/31,16:38:57,14,12,1, 11.9,1,1, 8.242, 10592.884, 324.159, 52821.088 23/05/31,16:38:57,15,12,1, 11.9,1,1, 8.242, 10592.910, 324.134, 52821.083 23/05/31,16:38:57,16,12,1, 11.9,1,1, 8.242, 10592.881, 324.143, 52821.067 23/05/31,16:38:57,17,12,1, 11.9,1,1, 8.242, 10592.879, 324.130, 52821.084 23/05/31,16:38:57,18,12,1, 11.9,1,1, 8.242, 10592.903, 324.140, 52821.082 23/05/31,16:38:57,19,12,1, 11.9,1,1, 8.242, 10592.891, 324.164, 52821.091 23/05/31,16:38:58,00,11,1, 12.0,1,1, 8.244, 10592.891, 324.164, 52821.091 23/05/31,16:38:58,01,11,1, 12.0,1,1, 8.244, 10592.901, 324.124, 52821.068 23/05/31,16:38:58,02,11,1, 12.0,1,1, 8.244, 10592.893, 324.147, 52821.067 23/05/31,16:38:58,03,11,1, 12.0,1,1, 8.244, 10592.915, 324.137, 52821.054 23/05/31,16:38:58,04,11,1, 12.0,1,1, 8.244, 10592.901, 324.132, 52821.069 23/05/31,16:38:58,05,11,1, 12.0,1,1, 8.244, 10592.901, 324.121, 52821.116 23/05/31,16:38:58,06,11,1, 12.0,1,1, 8.244, 10592.899, 324.128, 52821.083 23/05/31,16:38:58,07,11,1, 12.0,1,1, 8.244, 10592.917, 324.115, 52821.107 23/05/31,16:38:58,08,11,1, 12.0,1,1, 8.244, 10592.920, 324.130, 52821.096 23/05/31,16:38:58,09,11,1, 12.0,1,1, 8.244, 10592.927, 324.104, 52821.092 23/05/31,16:38:58,10,11,1, 12.0,1,1, 8.244, 10592.934, 324.125, 52821.122 23/05/31,16:38:58,11,11,1, 12.0,1,1, 8.244, 10592.937, 324.142, 52821.126 23/05/31,16:38:58,12,11,1, 12.0,1,1, 8.244, 10592.905, 324.138, 52821.135 23/05/31,16:38:58,13,11,1, 12.0,1,1, 8.244, 10592.932, 324.165, 52821.126 23/05/31,16:38:58,14,11,1, 12.0,1,1, 8.244, 10592.950, 324.133, 52821.094 23/05/31,16:38:58,15,11,1, 12.0,1,1, 8.244, 10592.934, 324.147, 52821.120 23/05/31,16:38:58,16,11,1, 12.0,1,1, 8.244, 10592.927, 324.142, 52821.128 23/05/31,16:38:58,17,11,1, 12.0,1,1, 8.244, 10592.949, 324.155, 52821.099 23/05/31,16:38:58,18,11,1, 12.0,1,1, 8.244, 10592.955, 324.129, 52821.090 23/05/31,16:38:58,19,11,1, 12.0,1,1, 8.244, 10592.941, 324.139, 52821.082 23/05/31,16:38:59,00,11,1, 11.9,1,1, 8.239, 10592.941, 324.139, 52821.082 23/05/31,16:38:59,01,11,1, 11.9,1,1, 8.239, 10592.960, 324.144, 52821.116 23/05/31,16:38:59,02,11,1, 11.9,1,1, 8.239, 10592.946, 324.143, 52821.148 23/05/31,16:38:59,03,11,1, 11.9,1,1, 8.239, 10592.939, 324.139, 52821.108 23/05/31,16:38:59,04,11,1, 11.9,1,1, 8.239, 10592.954, 324.147, 52821.080 23/05/31,16:38:59,05,11,1, 11.9,1,1, 8.239, 10592.945, 324.130, 52821.152 23/05/31,16:38:59,06,11,1, 11.9,1,1, 8.239, 10592.945, 324.149, 52821.100 23/05/31,16:38:59,07,11,1, 11.9,1,1, 8.239, 10592.961, 324.147, 52821.101 23/05/31,16:38:59,08,11,1, 11.9,1,1, 8.239, 10592.968, 324.126, 52821.107 23/05/31,16:38:59,09,11,1, 11.9,1,1, 8.239, 10592.959, 324.165, 52821.102 23/05/31,16:38:59,10,11,1, 11.9,1,1, 8.239, 10592.979, 324.148, 52821.075 23/05/31,16:38:59,11,11,1, 11.9,1,1, 8.239, 10592.978, 324.151, 52821.111 23/05/31,16:38:59,12,11,1, 11.9,1,1, 8.239, 10592.969, 324.139, 52821.108 23/05/31,16:38:59,13,11,1, 11.9,1,1, 8.239, 10592.967, 324.120, 52821.059 23/05/31,16:38:59,14,11,1, 11.9,1,1, 8.239, 10592.968, 324.144, 52821.126 23/05/31,16:38:59,15,11,1, 11.9,1,1, 8.239, 10592.979, 324.149, 52821.098 23/05/31,16:38:59,16,11,1, 11.9,1,1, 8.239, 10592.992, 324.140, 52821.088 23/05/31,16:38:59,17,11,1, 11.9,1,1, 8.239, 10592.976, 324.171, 52821.110 23/05/31,16:38:59,18,11,1, 11.9,1,1, 8.239, 10593.014, 324.143, 52821.099 23/05/31,16:38:59,19,11,1, 11.9,1,1, 8.239, 10592.972, 324.159, 52821.103 23/05/31,16:39:00,00,11,1, 11.9,1,1, 8.237, 10592.966, 324.159, 52821.103 23/05/31,16:39:00,01,11,1, 11.9,1,1, 8.237, 10592.981, 324.145, 52821.100 23/05/31,16:39:00,02,11,1, 11.9,1,1, 8.237, 10592.971, 324.154, 52821.068 23/05/31,16:39:00,03,11,1, 11.9,1,1, 8.237, 10592.961, 324.133, 52821.132 23/05/31,16:39:00,04,11,1, 11.9,1,1, 8.237, 10592.978, 324.136, 52821.118 23/05/31,16:39:00,05,11,1, 11.9,1,1, 8.237, 10592.984, 324.142, 52821.093 23/05/31,16:39:00,06,11,1, 11.9,1,1, 8.237, 10592.961, 324.141, 52821.109 23/05/31,16:39:00,07,11,1, 11.9,1,1, 8.237, 10592.987, 324.146, 52821.098 23/05/31,16:39:00,08,11,1, 11.9,1,1, 8.237, 10593.008, 324.137, 52821.088 23/05/31,16:39:00,09,11,1, 11.9,1,1, 8.237, 10592.975, 324.103, 52821.091 23/05/31,16:39:00,10,11,1, 11.9,1,1, 8.237, 10592.988, 324.122, 52821.082 23/05/31,16:39:00,11,11,1, 11.9,1,1, 8.237, 10592.991, 324.107, 52821.089 23/05/31,16:39:00,12,11,1, 11.9,1,1, 8.237, 10592.968, 324.133, 52821.082 23/05/31,16:39:00,13,11,1, 11.9,1,1, 8.237, 10593.017, 324.111, 52821.112 23/05/31,16:39:00,14,11,1, 11.9,1,1, 8.237, 10592.997, 324.143, 52821.066 23/05/31,16:39:00,15,11,1, 11.9,1,1, 8.237, 10593.022, 324.123, 52821.102 23/05/31,16:39:00,16,11,1, 11.9,1,1, 8.237, 10593.027, 324.113, 52821.076 23/05/31,16:39:00,17,11,1, 11.9,1,1, 8.237, 10593.009, 324.117, 52821.127 23/05/31,16:39:00,18,11,1, 11.9,1,1, 8.237, 10593.020, 324.149, 52821.150 23/05/31,16:39:00,19,11,1, 11.9,1,1, 8.237, 10593.004, 324.141, 52821.083 23/05/31,16:39:01,00,11,1, 11.9,1,1, 8.238, 10592.999, 324.141, 52821.083 23/05/31,16:39:01,01,11,1, 11.9,1,1, 8.238, 10593.019, 324.115, 52821.138 23/05/31,16:39:01,02,11,1, 11.9,1,1, 8.238, 10593.000, 324.114, 52821.052 23/05/31,16:39:01,03,11,1, 11.9,1,1, 8.238, 10592.995, 324.105, 52821.101 23/05/31,16:39:01,04,11,1, 11.9,1,1, 8.238, 10593.020, 324.137, 52821.081 23/05/31,16:39:01,05,11,1, 11.9,1,1, 8.238, 10593.018, 324.116, 52821.076 23/05/31,16:39:01,06,11,1, 11.9,1,1, 8.238, 10593.000, 324.113, 52821.094 23/05/31,16:39:01,07,11,1, 11.9,1,1, 8.238, 10593.022, 324.105, 52821.062 23/05/31,16:39:01,08,11,1, 11.9,1,1, 8.238, 10593.002, 324.109, 52821.111 23/05/31,16:39:01,09,11,1, 11.9,1,1, 8.238, 10593.012, 324.122, 52821.110 23/05/31,16:39:01,10,11,1, 11.9,1,1, 8.238, 10593.034, 324.123, 52821.099 23/05/31,16:39:01,11,11,1, 11.9,1,1, 8.238, 10593.006, 324.097, 52821.075 23/05/31,16:39:01,12,11,1, 11.9,1,1, 8.238, 10593.033, 324.121, 52821.119 23/05/31,16:39:01,13,11,1, 11.9,1,1, 8.238, 10593.024, 324.108, 52821.122 23/05/31,16:39:01,14,11,1, 11.9,1,1, 8.238, 10593.023, 324.129, 52821.077 23/05/31,16:39:01,15,11,1, 11.9,1,1, 8.238, 10593.022, 324.117, 52821.111 23/05/31,16:39:01,16,11,1, 11.9,1,1, 8.238, 10593.026, 324.097, 52821.085 23/05/31,16:39:01,17,11,1, 11.9,1,1, 8.238, 10593.018, 324.116, 52821.089 23/05/31,16:39:01,18,11,1, 11.9,1,1, 8.238, 10593.043, 324.093, 52821.091 23/05/31,16:39:01,19,11,1, 11.9,1,1, 8.238, 10593.036, 324.097, 52821.075 23/05/31,16:39:02,00,11,1, 12.0,1,1, 8.240, 10593.033, 324.097, 52821.075 23/05/31,16:39:02,01,11,1, 12.0,1,1, 8.240, 10593.011, 324.134, 52821.114 23/05/31,16:39:02,02,11,1, 12.0,1,1, 8.240, 10593.025, 324.114, 52821.115 23/05/31,16:39:02,03,11,1, 12.0,1,1, 8.240, 10593.009, 324.133, 52821.099 23/05/31,16:39:02,04,11,1, 12.0,1,1, 8.240, 10593.014, 324.117, 52821.120 23/05/31,16:39:02,05,11,1, 12.0,1,1, 8.240, 10593.017, 324.127, 52821.078 23/05/31,16:39:02,06,11,1, 12.0,1,1, 8.240, 10593.045, 324.112, 52821.064 23/05/31,16:39:02,07,11,1, 12.0,1,1, 8.240, 10593.029, 324.097, 52821.072 23/05/31,16:39:02,08,11,1, 12.0,1,1, 8.240, 10593.030, 324.124, 52821.109 23/05/31,16:39:02,09,11,1, 12.0,1,1, 8.240, 10593.052, 324.082, 52821.090 23/05/31,16:39:02,10,11,1, 12.0,1,1, 8.240, 10593.057, 324.115, 52821.124 23/05/31,16:39:02,11,11,1, 12.0,1,1, 8.240, 10593.064, 324.118, 52821.114 23/05/31,16:39:02,12,11,1, 12.0,1,1, 8.240, 10593.039, 324.116, 52821.094 23/05/31,16:39:02,13,11,1, 12.0,1,1, 8.240, 10593.056, 324.102, 52821.067 23/05/31,16:39:02,14,11,1, 12.0,1,1, 8.240, 10593.056, 324.088, 52821.071 23/05/31,16:39:02,15,11,1, 12.0,1,1, 8.240, 10593.064, 324.106, 52821.116 23/05/31,16:39:02,16,11,1, 12.0,1,1, 8.240, 10593.061, 324.108, 52821.113 23/05/31,16:39:02,17,11,1, 12.0,1,1, 8.240, 10593.058, 324.094, 52821.089 23/05/31,16:39:02,18,11,1, 12.0,1,1, 8.240, 10593.063, 324.114, 52821.147 23/05/31,16:39:02,19,11,1, 12.0,1,1, 8.240, 10593.063, 324.093, 52821.108 23/05/31,16:39:03,00,11,1, 11.9,1,1, 8.244, 10593.058, 324.093, 52821.108 23/05/31,16:39:03,01,11,1, 11.9,1,1, 8.244, 10593.043, 324.108, 52821.134 23/05/31,16:39:03,02,11,1, 11.9,1,1, 8.244, 10593.052, 324.100, 52821.141 23/05/31,16:39:03,03,11,1, 11.9,1,1, 8.244, 10593.063, 324.103, 52821.105 23/05/31,16:39:03,04,11,1, 11.9,1,1, 8.244, 10593.047, 324.094, 52821.135 23/05/31,16:39:03,05,11,1, 11.9,1,1, 8.244, 10593.042, 324.087, 52821.101 23/05/31,16:39:03,06,11,1, 11.9,1,1, 8.244, 10593.081, 324.080, 52821.129 23/05/31,16:39:03,07,11,1, 11.9,1,1, 8.244, 10593.047, 324.094, 52821.128 23/05/31,16:39:03,08,11,1, 11.9,1,1, 8.244, 10593.069, 324.104, 52821.111 23/05/31,16:39:03,09,11,1, 11.9,1,1, 8.244, 10593.047, 324.109, 52821.157 23/05/31,16:39:03,10,11,1, 11.9,1,1, 8.244, 10593.043, 324.095, 52821.102 23/05/31,16:39:03,11,11,1, 11.9,1,1, 8.244, 10593.055, 324.084, 52821.103 23/05/31,16:39:03,12,11,1, 11.9,1,1, 8.244, 10593.064, 324.117, 52821.149 23/05/31,16:39:03,13,11,1, 11.9,1,1, 8.244, 10593.069, 324.104, 52821.131 23/05/31,16:39:03,14,11,1, 11.9,1,1, 8.244, 10593.064, 324.096, 52821.166 23/05/31,16:39:03,15,11,1, 11.9,1,1, 8.244, 10593.081, 324.097, 52821.127 23/05/31,16:39:03,16,11,1, 11.9,1,1, 8.244, 10593.060, 324.083, 52821.095 23/05/31,16:39:03,17,11,1, 11.9,1,1, 8.244, 10593.068, 324.095, 52821.126 23/05/31,16:39:03,18,11,1, 11.9,1,1, 8.244, 10593.076, 324.094, 52821.164 23/05/31,16:39:03,19,11,1, 11.9,1,1, 8.244, 10593.068, 324.097, 52821.118 23/05/31,16:39:04,00,11,1, 11.8,1,1, 8.239, 10593.066, 324.097, 52821.118 23/05/31,16:39:04,01,11,1, 11.8,1,1, 8.239, 10593.061, 324.111, 52821.112 23/05/31,16:39:04,02,11,1, 11.8,1,1, 8.239, 10593.080, 324.115, 52821.107 23/05/31,16:39:04,03,11,1, 11.8,1,1, 8.239, 10593.063, 324.101, 52821.153 23/05/31,16:39:04,04,11,1, 11.8,1,1, 8.239, 10593.042, 324.110, 52821.066 23/05/31,16:39:04,05,11,1, 11.8,1,1, 8.239, 10593.068, 324.126, 52821.125 23/05/31,16:39:04,06,11,1, 11.8,1,1, 8.239, 10593.051, 324.090, 52821.127 23/05/31,16:39:04,07,11,1, 11.8,1,1, 8.239, 10593.074, 324.090, 52821.114 23/05/31,16:39:04,08,11,1, 11.8,1,1, 8.239, 10593.062, 324.112, 52821.130 23/05/31,16:39:04,09,11,1, 11.8,1,1, 8.239, 10593.069, 324.091, 52821.124 23/05/31,16:39:04,10,11,1, 11.8,1,1, 8.239, 10593.065, 324.106, 52821.106 23/05/31,16:39:04,11,11,1, 11.8,1,1, 8.239, 10593.084, 324.093, 52821.081 23/05/31,16:39:04,12,11,1, 11.8,1,1, 8.239, 10593.061, 324.105, 52821.114 23/05/31,16:39:04,13,11,1, 11.8,1,1, 8.239, 10593.064, 324.114, 52821.098 23/05/31,16:39:04,14,11,1, 11.8,1,1, 8.239, 10593.061, 324.107, 52821.113 23/05/31,16:39:04,15,11,1, 11.8,1,1, 8.239, 10593.047, 324.091, 52821.112 23/05/31,16:39:04,16,11,1, 11.8,1,1, 8.239, 10593.060, 324.084, 52821.143 23/05/31,16:39:04,17,11,1, 11.8,1,1, 8.239, 10593.054, 324.099, 52821.132 23/05/31,16:39:04,18,11,1, 11.8,1,1, 8.239, 10593.071, 324.091, 52821.106 23/05/31,16:39:04,19,11,1, 11.8,1,1, 8.239, 10593.068, 324.110, 52821.125 23/05/31,16:39:05,00,11,1, 11.8,1,1, 8.240, 10593.066, 324.110, 52821.125 23/05/31,16:39:05,01,11,1, 11.8,1,1, 8.240, 10593.052, 324.102, 52821.132 23/05/31,16:39:05,02,11,1, 11.8,1,1, 8.240, 10593.053, 324.119, 52821.142 23/05/31,16:39:05,03,11,1, 11.8,1,1, 8.240, 10593.053, 324.106, 52821.121 23/05/31,16:39:05,04,11,1, 11.8,1,1, 8.240, 10593.073, 324.112, 52821.148 23/05/31,16:39:05,05,11,1, 11.8,1,1, 8.240, 10593.048, 324.120, 52821.151 23/05/31,16:39:05,06,11,1, 11.8,1,1, 8.240, 10593.047, 324.111, 52821.126 23/05/31,16:39:05,07,11,1, 11.8,1,1, 8.240, 10593.053, 324.101, 52821.126 23/05/31,16:39:05,08,11,1, 11.8,1,1, 8.240, 10593.045, 324.116, 52821.128 23/05/31,16:39:05,09,11,1, 11.8,1,1, 8.240, 10593.048, 324.131, 52821.141 23/05/31,16:39:05,10,11,1, 11.8,1,1, 8.240, 10593.050, 324.129, 52821.146 23/05/31,16:39:05,11,11,1, 11.8,1,1, 8.240, 10593.050, 324.120, 52821.143 23/05/31,16:39:05,12,11,1, 11.8,1,1, 8.240, 10593.047, 324.145, 52821.147 23/05/31,16:39:05,13,11,1, 11.8,1,1, 8.240, 10593.014, 324.122, 52821.101 23/05/31,16:39:05,14,11,1, 11.8,1,1, 8.240, 10593.060, 324.132, 52821.178 23/05/31,16:39:05,15,11,1, 11.8,1,1, 8.240, 10593.043, 324.136, 52821.126 23/05/31,16:39:05,16,11,1, 11.8,1,1, 8.240, 10593.073, 324.123, 52821.141 23/05/31,16:39:05,17,11,1, 11.8,1,1, 8.240, 10593.015, 324.156, 52821.189 23/05/31,16:39:05,18,11,1, 11.8,1,1, 8.240, 10593.054, 324.113, 52821.201 23/05/31,16:39:05,19,11,1, 11.8,1,1, 8.240, 10593.080, 324.131, 52821.179 23/05/31,16:39:06,00,11,1, 11.9,1,1, 8.242, 10593.075, 324.131, 52821.179 23/05/31,16:39:06,01,11,1, 11.9,1,1, 8.242, 10593.048, 324.134, 52821.152 23/05/31,16:39:06,02,11,1, 11.9,1,1, 8.242, 10593.045, 324.135, 52821.131 23/05/31,16:39:06,03,11,1, 11.9,1,1, 8.242, 10593.084, 324.123, 52821.366 23/05/31,16:39:06,04,11,1, 11.9,1,1, 8.242, 10593.046, 324.137, 52821.066 23/05/31,16:39:06,05,11,1, 11.9,1,1, 8.242, 10593.032, 324.127, 52821.182 23/05/31,16:39:06,06,11,1, 11.9,1,1, 8.242, 10593.012, 324.116, 52821.167 23/05/31,16:39:06,07,11,1, 11.9,1,1, 8.242, 10593.030, 324.126, 52821.114 23/05/31,16:39:06,08,11,1, 11.9,1,1, 8.242, 10593.045, 324.128, 52821.162 23/05/31,16:39:06,09,11,1, 11.9,1,1, 8.242, 10593.040, 324.146, 52821.145 23/05/31,16:39:06,10,11,1, 11.9,1,1, 8.242, 10593.060, 324.160, 52821.161 23/05/31,16:39:06,11,11,1, 11.9,1,1, 8.242, 10593.038, 324.132, 52821.158 23/05/31,16:39:06,12,11,1, 11.9,1,1, 8.242, 10593.026, 324.145, 52821.179 23/05/31,16:39:06,13,11,1, 11.9,1,1, 8.242, 10593.057, 324.138, 52821.177 23/05/31,16:39:06,14,11,1, 11.9,1,1, 8.242, 10593.020, 324.128, 52821.144 23/05/31,16:39:06,15,11,1, 11.9,1,1, 8.242, 10593.037, 324.139, 52821.168 23/05/31,16:39:06,16,11,1, 11.9,1,1, 8.242, 10593.054, 324.147, 52821.167 23/05/31,16:39:06,17,11,1, 11.9,1,1, 8.242, 10593.052, 324.163, 52821.136 23/05/31,16:39:06,18,11,1, 11.9,1,1, 8.242, 10593.053, 324.160, 52821.142 23/05/31,16:39:06,19,11,1, 11.9,1,1, 8.242, 10593.032, 324.174, 52821.148 23/05/31,16:39:07,00,11,1, 11.9,1,1, 8.239, 10593.024, 324.174, 52821.148 23/05/31,16:39:07,01,11,1, 11.9,1,1, 8.239, 10593.038, 324.157, 52821.152 23/05/31,16:39:07,02,11,1, 11.9,1,1, 8.239, 10593.079, 324.159, 52821.192 23/05/31,16:39:07,03,11,1, 11.9,1,1, 8.239, 10593.080, 324.142, 52820.994 23/05/31,16:39:07,04,11,1, 11.9,1,1, 8.239, 10593.060, 324.161, 52821.123 23/05/31,16:39:07,05,11,1, 11.9,1,1, 8.239, 10593.048, 324.177, 52821.162 23/05/31,16:39:07,06,11,1, 11.9,1,1, 8.239, 10593.060, 324.173, 52821.149 23/05/31,16:39:07,07,11,1, 11.9,1,1, 8.239, 10593.045, 324.160, 52821.174 23/05/31,16:39:07,08,11,1, 11.9,1,1, 8.239, 10593.055, 324.178, 52821.154 23/05/31,16:39:07,09,11,1, 11.9,1,1, 8.239, 10593.064, 324.194, 52821.185 23/05/31,16:39:07,10,11,1, 11.9,1,1, 8.239, 10593.040, 324.171, 52821.129 23/05/31,16:39:07,11,11,1, 11.9,1,1, 8.239, 10593.036, 324.171, 52821.197 23/05/31,16:39:07,12,11,1, 11.9,1,1, 8.239, 10593.048, 324.170, 52821.188 23/05/31,16:39:07,13,11,1, 11.9,1,1, 8.239, 10593.072, 324.172, 52821.191 23/05/31,16:39:07,14,11,1, 11.9,1,1, 8.239, 10593.058, 324.189, 52821.198 23/05/31,16:39:07,15,11,1, 11.9,1,1, 8.239, 10593.045, 324.190, 52821.169 23/05/31,16:39:07,16,11,1, 11.9,1,1, 8.239, 10593.063, 324.186, 52821.201 23/05/31,16:39:07,17,11,1, 11.9,1,1, 8.239, 10593.049, 324.183, 52821.168 23/05/31,16:39:07,18,11,1, 11.9,1,1, 8.239, 10593.044, 324.181, 52821.145 23/05/31,16:39:07,19,11,1, 11.9,1,1, 8.239, 10593.037, 324.187, 52821.180 23/05/31,16:39:08,00,11,1, 11.8,1,1, 8.236, 10593.033, 324.187, 52821.180 23/05/31,16:39:08,01,11,1, 11.8,1,1, 8.236, 10593.044, 324.204, 52821.190 23/05/31,16:39:08,02,11,1, 11.8,1,1, 8.236, 10593.032, 324.216, 52821.178 23/05/31,16:39:08,03,11,1, 11.8,1,1, 8.236, 10593.029, 324.216, 52821.245 23/05/31,16:39:08,04,11,1, 11.8,1,1, 8.236, 10593.031, 324.214, 52821.189 23/05/31,16:39:08,05,11,1, 11.8,1,1, 8.236, 10593.030, 324.202, 52821.178 23/05/31,16:39:08,06,11,1, 11.8,1,1, 8.236, 10593.024, 324.213, 52821.217 23/05/31,16:39:08,07,11,1, 11.8,1,1, 8.236, 10593.038, 324.222, 52821.198 23/05/31,16:39:08,08,11,1, 11.8,1,1, 8.236, 10593.049, 324.217, 52821.205 23/05/31,16:39:08,09,11,1, 11.8,1,1, 8.236, 10593.027, 324.214, 52821.226 23/05/31,16:39:08,10,11,1, 11.8,1,1, 8.236, 10593.043, 324.225, 52821.187 23/05/31,16:39:08,11,11,1, 11.8,1,1, 8.236, 10593.019, 324.208, 52821.202 23/05/31,16:39:08,12,11,1, 11.8,1,1, 8.236, 10593.030, 324.215, 52821.234 23/05/31,16:39:08,13,11,1, 11.8,1,1, 8.236, 10593.033, 324.224, 52821.196 23/05/31,16:39:08,14,11,1, 11.8,1,1, 8.236, 10593.041, 324.212, 52821.236 23/05/31,16:39:08,15,11,1, 11.8,1,1, 8.236, 10593.009, 324.219, 52821.147 23/05/31,16:39:08,16,11,1, 11.8,1,1, 8.236, 10593.039, 324.241, 52821.197 23/05/31,16:39:08,17,11,1, 11.8,1,1, 8.236, 10593.018, 324.198, 52821.200 23/05/31,16:39:08,18,11,1, 11.8,1,1, 8.236, 10593.026, 324.263, 52821.200 23/05/31,16:39:08,19,11,1, 11.8,1,1, 8.236, 10593.020, 324.240, 52821.166 23/05/31,16:39:09,00,11,1, 11.9,1,1, 8.238, 10593.016, 324.240, 52821.166 23/05/31,16:39:09,01,11,1, 11.9,1,1, 8.238, 10593.024, 324.235, 52821.199 23/05/31,16:39:09,02,11,1, 11.9,1,1, 8.238, 10593.038, 324.225, 52821.205 23/05/31,16:39:09,03,11,1, 11.9,1,1, 8.238, 10593.027, 324.239, 52821.220 23/05/31,16:39:09,04,11,1, 11.9,1,1, 8.238, 10593.015, 324.237, 52821.170 23/05/31,16:39:09,05,11,1, 11.9,1,1, 8.238, 10593.036, 324.224, 52821.243 23/05/31,16:39:09,06,11,1, 11.9,1,1, 8.238, 10593.017, 324.256, 52821.206 23/05/31,16:39:09,07,11,1, 11.9,1,1, 8.238, 10593.035, 324.214, 52821.227 23/05/31,16:39:09,08,11,1, 11.9,1,1, 8.238, 10593.023, 324.233, 52821.216 23/05/31,16:39:09,09,11,1, 11.9,1,1, 8.238, 10593.031, 324.243, 52821.214 23/05/31,16:39:09,10,11,1, 11.9,1,1, 8.238, 10593.030, 324.250, 52821.236 23/05/31,16:39:09,11,11,1, 11.9,1,1, 8.238, 10593.026, 324.239, 52821.223 23/05/31,16:39:09,12,11,1, 11.9,1,1, 8.238, 10593.035, 324.238, 52821.246 23/05/31,16:39:09,13,11,1, 11.9,1,1, 8.238, 10593.022, 324.244, 52821.205 23/05/31,16:39:09,14,11,1, 11.9,1,1, 8.238, 10593.019, 324.235, 52821.217 23/05/31,16:39:09,15,11,1, 11.9,1,1, 8.238, 10593.042, 324.247, 52821.266 23/05/31,16:39:09,16,11,1, 11.9,1,1, 8.238, 10593.006, 324.246, 52821.196 23/05/31,16:39:09,17,11,1, 11.9,1,1, 8.238, 10593.018, 324.256, 52821.244 23/05/31,16:39:09,18,11,1, 11.9,1,1, 8.238, 10593.016, 324.242, 52821.324 23/05/31,16:39:09,19,11,1, 11.9,1,1, 8.238, 10593.044, 324.244, 52821.164 23/05/31,16:39:10,00,12,1, 11.9,1,1, 8.239, 10593.041, 324.244, 52821.164 23/05/31,16:39:10,01,12,1, 11.9,1,1, 8.239, 10593.015, 324.271, 52821.151 23/05/31,16:39:10,02,12,1, 11.9,1,1, 8.239, 10593.058, 324.279, 52820.911 23/05/31,16:39:10,03,12,1, 11.9,1,1, 8.239, 10593.004, 324.294, 52821.360 23/05/31,16:39:10,04,12,1, 11.9,1,1, 8.239, 10593.005, 324.258, 52821.140 23/05/31,16:39:10,05,12,1, 11.9,1,1, 8.239, 10592.987, 324.283, 52821.204 23/05/31,16:39:10,06,12,1, 11.9,1,1, 8.239, 10593.011, 324.275, 52821.201 23/05/31,16:39:10,07,12,1, 11.9,1,1, 8.239, 10593.007, 324.267, 52821.188 23/05/31,16:39:10,08,12,1, 11.9,1,1, 8.239, 10593.011, 324.261, 52821.172 23/05/31,16:39:10,09,12,1, 11.9,1,1, 8.239, 10593.018, 324.257, 52821.208 23/05/31,16:39:10,10,12,1, 11.9,1,1, 8.239, 10593.015, 324.259, 52821.214 23/05/31,16:39:10,11,12,1, 11.9,1,1, 8.239, 10593.015, 324.278, 52821.231 23/05/31,16:39:10,12,12,1, 11.9,1,1, 8.239, 10593.031, 324.263, 52821.214 23/05/31,16:39:10,13,12,1, 11.9,1,1, 8.239, 10593.009, 324.284, 52821.194 23/05/31,16:39:10,14,12,1, 11.9,1,1, 8.239, 10593.000, 324.285, 52821.207 23/05/31,16:39:10,15,12,1, 11.9,1,1, 8.239, 10593.002, 324.262, 52821.182 23/05/31,16:39:10,16,12,1, 11.9,1,1, 8.239, 10592.996, 324.271, 52821.176 23/05/31,16:39:10,17,12,1, 11.9,1,1, 8.239, 10593.016, 324.299, 52821.213 23/05/31,16:39:10,18,12,1, 11.9,1,1, 8.239, 10593.013, 324.290, 52821.204 23/05/31,16:39:10,19,12,1, 11.9,1,1, 8.239, 10593.009, 324.277, 52821.195 23/05/31,16:39:11,00,11,1, 11.9,1,1, 8.241, 10593.008, 324.277, 52821.195 23/05/31,16:39:11,01,11,1, 11.9,1,1, 8.241, 10592.987, 324.281, 52821.143 23/05/31,16:39:11,02,11,1, 11.9,1,1, 8.241, 10593.008, 324.239, 52821.165 23/05/31,16:39:11,03,11,1, 11.9,1,1, 8.241, 10593.010, 324.286, 52821.170 23/05/31,16:39:11,04,11,1, 11.9,1,1, 8.241, 10592.970, 324.271, 52821.160 23/05/31,16:39:11,05,11,1, 11.9,1,1, 8.241, 10593.002, 324.296, 52821.189 23/05/31,16:39:11,06,11,1, 11.9,1,1, 8.241, 10593.008, 324.284, 52821.176 23/05/31,16:39:11,07,11,1, 11.9,1,1, 8.241, 10593.001, 324.284, 52821.181 23/05/31,16:39:11,08,11,1, 11.9,1,1, 8.241, 10593.018, 324.287, 52821.166 23/05/31,16:39:11,09,11,1, 11.9,1,1, 8.241, 10593.002, 324.299, 52821.174 23/05/31,16:39:11,10,11,1, 11.9,1,1, 8.241, 10592.989, 324.268, 52821.229 23/05/31,16:39:11,11,11,1, 11.9,1,1, 8.241, 10593.027, 324.262, 52821.231 23/05/31,16:39:11,12,11,1, 11.9,1,1, 8.241, 10593.004, 324.300, 52821.223 23/05/31,16:39:11,13,11,1, 11.9,1,1, 8.241, 10593.010, 324.273, 52821.191 23/05/31,16:39:11,14,11,1, 11.9,1,1, 8.241, 10592.996, 324.285, 52821.183 23/05/31,16:39:11,15,11,1, 11.9,1,1, 8.241, 10593.035, 324.274, 52821.177 23/05/31,16:39:11,16,11,1, 11.9,1,1, 8.241, 10593.019, 324.293, 52821.183 23/05/31,16:39:11,17,11,1, 11.9,1,1, 8.241, 10593.020, 324.287, 52821.216 23/05/31,16:39:11,18,11,1, 11.9,1,1, 8.241, 10593.009, 324.310, 52821.180 23/05/31,16:39:11,19,11,1, 11.9,1,1, 8.241, 10593.027, 324.286, 52821.208 23/05/31,16:39:12,00,12,1, 11.9,1,1, 8.240, 10593.024, 324.286, 52821.208 23/05/31,16:39:12,01,12,1, 11.9,1,1, 8.240, 10592.995, 324.302, 52821.208 23/05/31,16:39:12,02,12,1, 11.9,1,1, 8.240, 10593.000, 324.281, 52821.165 23/05/31,16:39:12,03,12,1, 11.9,1,1, 8.240, 10593.010, 324.299, 52821.181 23/05/31,16:39:12,04,12,1, 11.9,1,1, 8.240, 10593.009, 324.319, 52821.221 23/05/31,16:39:12,05,12,1, 11.9,1,1, 8.240, 10593.026, 324.284, 52821.159 23/05/31,16:39:12,06,12,1, 11.9,1,1, 8.240, 10593.034, 324.294, 52821.214 23/05/31,16:39:12,07,12,1, 11.9,1,1, 8.240, 10593.038, 324.297, 52821.150 23/05/31,16:39:12,08,12,1, 11.9,1,1, 8.240, 10593.008, 324.294, 52821.206 23/05/31,16:39:12,09,12,1, 11.9,1,1, 8.240, 10593.032, 324.292, 52821.208 23/05/31,16:39:12,10,12,1, 11.9,1,1, 8.240, 10593.022, 324.278, 52821.200 23/05/31,16:39:12,11,12,1, 11.9,1,1, 8.240, 10593.048, 324.291, 52821.155 23/05/31,16:39:12,12,12,1, 11.9,1,1, 8.240, 10593.009, 324.299, 52821.227 23/05/31,16:39:12,13,12,1, 11.9,1,1, 8.240, 10593.041, 324.302, 52821.199 23/05/31,16:39:12,14,12,1, 11.9,1,1, 8.240, 10593.023, 324.295, 52821.217 23/05/31,16:39:12,15,12,1, 11.9,1,1, 8.240, 10593.028, 324.286, 52821.201 23/05/31,16:39:12,16,12,1, 11.9,1,1, 8.240, 10593.021, 324.304, 52821.171 23/05/31,16:39:12,17,12,1, 11.9,1,1, 8.240, 10593.004, 324.304, 52821.185 23/05/31,16:39:12,18,12,1, 11.9,1,1, 8.240, 10593.009, 324.323, 52821.179 23/05/31,16:39:12,19,12,1, 11.9,1,1, 8.240, 10593.026, 324.298, 52821.206 23/05/31,16:39:13,00,11,1, 11.9,1,1, 8.240, 10593.024, 324.298, 52821.206 23/05/31,16:39:13,01,11,1, 11.9,1,1, 8.240, 10593.029, 324.310, 52821.233 23/05/31,16:39:13,02,11,1, 11.9,1,1, 8.240, 10593.004, 324.268, 52821.229 23/05/31,16:39:13,03,11,1, 11.9,1,1, 8.240, 10592.998, 324.305, 52821.196 23/05/31,16:39:13,04,11,1, 11.9,1,1, 8.240, 10592.988, 324.295, 52821.229 23/05/31,16:39:13,05,11,1, 11.9,1,1, 8.240, 10593.027, 324.296, 52821.216 23/05/31,16:39:13,06,11,1, 11.9,1,1, 8.240, 10592.967, 324.305, 52821.196 23/05/31,16:39:13,07,11,1, 11.9,1,1, 8.240, 10592.997, 324.291, 52821.188 23/05/31,16:39:13,08,11,1, 11.9,1,1, 8.240, 10592.997, 324.296, 52821.190 23/05/31,16:39:13,09,11,1, 11.9,1,1, 8.240, 10593.002, 324.274, 52821.202 23/05/31,16:39:13,10,11,1, 11.9,1,1, 8.240, 10592.998, 324.288, 52821.204 23/05/31,16:39:13,11,11,1, 11.9,1,1, 8.240, 10592.995, 324.314, 52821.236 23/05/31,16:39:13,12,11,1, 11.9,1,1, 8.240, 10593.012, 324.307, 52821.232 23/05/31,16:39:13,13,11,1, 11.9,1,1, 8.240, 10592.996, 324.324, 52821.206 23/05/31,16:39:13,14,11,1, 11.9,1,1, 8.240, 10593.001, 324.304, 52821.226 23/05/31,16:39:13,15,11,1, 11.9,1,1, 8.240, 10593.026, 324.316, 52821.226 23/05/31,16:39:13,16,11,1, 11.9,1,1, 8.240, 10593.004, 324.326, 52821.220 23/05/31,16:39:13,17,11,1, 11.9,1,1, 8.240, 10593.005, 324.306, 52821.190 23/05/31,16:39:13,18,11,1, 11.9,1,1, 8.240, 10593.009, 324.282, 52821.168 23/05/31,16:39:13,19,11,1, 11.9,1,1, 8.240, 10592.953, 324.282, 52821.211 23/05/31,16:39:14,00,11,1, 11.9,1,1, 8.239, 10592.949, 324.282, 52821.211 23/05/31,16:39:14,01,11,1, 11.9,1,1, 8.239, 10592.988, 324.298, 52821.192 23/05/31,16:39:14,02,11,1, 11.9,1,1, 8.239, 10592.975, 324.313, 52821.197 23/05/31,16:39:14,03,11,1, 11.9,1,1, 8.239, 10592.966, 324.307, 52821.173 23/05/31,16:39:14,04,11,1, 11.9,1,1, 8.239, 10592.998, 324.301, 52821.185 23/05/31,16:39:14,05,11,1, 11.9,1,1, 8.239, 10592.975, 324.291, 52821.210 23/05/31,16:39:14,06,11,1, 11.9,1,1, 8.239, 10592.999, 324.280, 52821.225 23/05/31,16:39:14,07,11,1, 11.9,1,1, 8.239, 10592.990, 324.305, 52821.219 23/05/31,16:39:14,08,11,1, 11.9,1,1, 8.239, 10592.972, 324.291, 52821.213 23/05/31,16:39:14,09,11,1, 11.9,1,1, 8.239, 10592.988, 324.264, 52821.157 23/05/31,16:39:14,10,11,1, 11.9,1,1, 8.239, 10592.987, 324.273, 52821.190 23/05/31,16:39:14,11,11,1, 11.9,1,1, 8.239, 10592.993, 324.300, 52821.154 23/05/31,16:39:14,12,11,1, 11.9,1,1, 8.239, 10592.992, 324.294, 52821.218 23/05/31,16:39:14,13,11,1, 11.9,1,1, 8.239, 10592.981, 324.306, 52821.196 23/05/31,16:39:14,14,11,1, 11.9,1,1, 8.239, 10592.975, 324.293, 52821.160 23/05/31,16:39:14,15,11,1, 11.9,1,1, 8.239, 10592.969, 324.301, 52821.182 23/05/31,16:39:14,16,11,1, 11.9,1,1, 8.239, 10592.987, 324.284, 52821.169 23/05/31,16:39:14,17,11,1, 11.9,1,1, 8.239, 10592.988, 324.311, 52821.212 23/05/31,16:39:14,18,11,1, 11.9,1,1, 8.239, 10592.950, 324.298, 52821.188 23/05/31,16:39:14,19,11,1, 11.9,1,1, 8.239, 10592.983, 324.322, 52821.213 23/05/31,16:39:15,00,11,1, 11.9,1,1, 8.238, 10592.983, 324.322, 52821.213 23/05/31,16:39:15,01,11,1, 11.9,1,1, 8.238, 10592.954, 324.311, 52821.209 23/05/31,16:39:15,02,11,1, 11.9,1,1, 8.238, 10592.968, 324.287, 52821.172 23/05/31,16:39:15,03,11,1, 11.9,1,1, 8.238, 10592.942, 324.297, 52821.302 23/05/31,16:39:15,04,11,1, 11.9,1,1, 8.238, 10592.957, 324.300, 52821.193 23/05/31,16:39:15,05,11,1, 11.9,1,1, 8.238, 10592.926, 324.331, 52821.231 23/05/31,16:39:15,06,11,1, 11.9,1,1, 8.238, 10592.938, 324.315, 52821.201 23/05/31,16:39:15,07,11,1, 11.9,1,1, 8.238, 10592.934, 324.302, 52821.149 23/05/31,16:39:15,08,11,1, 11.9,1,1, 8.238, 10592.941, 324.308, 52821.197 23/05/31,16:39:15,09,11,1, 11.9,1,1, 8.238, 10592.966, 324.281, 52820.912 23/05/31,16:39:15,10,11,1, 11.9,1,1, 8.238, 10592.918, 324.330, 52821.198 23/05/31,16:39:15,11,11,1, 11.9,1,1, 8.238, 10592.918, 324.330, 52821.244 23/05/31,16:39:15,12,11,1, 11.9,1,1, 8.238, 10592.932, 324.327, 52821.206 23/05/31,16:39:15,13,11,1, 11.9,1,1, 8.238, 10592.957, 324.290, 52821.169 23/05/31,16:39:15,14,11,1, 11.9,1,1, 8.238, 10592.963, 324.302, 52821.197 23/05/31,16:39:15,15,11,1, 11.9,1,1, 8.238, 10592.951, 324.313, 52821.216 23/05/31,16:39:15,16,11,1, 11.9,1,1, 8.238, 10592.928, 324.310, 52821.182 23/05/31,16:39:15,17,11,1, 11.9,1,1, 8.238, 10592.948, 324.326, 52821.166 23/05/31,16:39:15,18,11,1, 11.9,1,1, 8.238, 10592.936, 324.331, 52821.163 23/05/31,16:39:15,19,11,1, 11.9,1,1, 8.238, 10592.938, 324.314, 52821.179 23/05/31,16:39:16,00,11,1, 11.9,1,1, 8.238, 10592.933, 324.314, 52821.179 23/05/31,16:39:16,01,11,1, 11.9,1,1, 8.238, 10592.942, 324.338, 52821.214 23/05/31,16:39:16,02,11,1, 11.9,1,1, 8.238, 10592.935, 324.313, 52821.201 23/05/31,16:39:16,03,11,1, 11.9,1,1, 8.238, 10592.945, 324.312, 52821.200 23/05/31,16:39:16,04,11,1, 11.9,1,1, 8.238, 10592.953, 324.319, 52821.195 23/05/31,16:39:16,05,11,1, 11.9,1,1, 8.238, 10592.939, 324.314, 52821.198 23/05/31,16:39:16,06,11,1, 11.9,1,1, 8.238, 10592.950, 324.299, 52821.149 23/05/31,16:39:16,07,11,1, 11.9,1,1, 8.238, 10592.937, 324.323, 52821.218 23/05/31,16:39:16,08,11,1, 11.9,1,1, 8.238, 10592.953, 324.296, 52821.191 23/05/31,16:39:16,09,11,1, 11.9,1,1, 8.238, 10592.932, 324.324, 52821.157 23/05/31,16:39:16,10,11,1, 11.9,1,1, 8.238, 10592.934, 324.314, 52821.198 23/05/31,16:39:16,11,11,1, 11.9,1,1, 8.238, 10592.925, 324.333, 52821.228 23/05/31,16:39:16,12,11,1, 11.9,1,1, 8.238, 10592.965, 324.311, 52821.223 23/05/31,16:39:16,13,11,1, 11.9,1,1, 8.238, 10592.952, 324.308, 52821.238 23/05/31,16:39:16,14,11,1, 11.9,1,1, 8.238, 10592.921, 324.313, 52821.209 23/05/31,16:39:16,15,11,1, 11.9,1,1, 8.238, 10592.938, 324.306, 52821.218 23/05/31,16:39:16,16,11,1, 11.9,1,1, 8.238, 10592.953, 324.309, 52821.244 23/05/31,16:39:16,17,11,1, 11.9,1,1, 8.238, 10592.915, 324.319, 52821.179 23/05/31,16:39:16,18,11,1, 11.9,1,1, 8.238, 10592.914, 324.308, 52821.214 23/05/31,16:39:16,19,11,1, 11.9,1,1, 8.238, 10592.912, 324.312, 52821.209 23/05/31,16:39:17,00,11,1, 12.0,1,1, 8.242, 10592.908, 324.312, 52821.209 23/05/31,16:39:17,01,11,1, 12.0,1,1, 8.242, 10592.904, 324.315, 52821.204 23/05/31,16:39:17,02,11,1, 12.0,1,1, 8.242, 10592.906, 324.320, 52821.230 23/05/31,16:39:17,03,11,1, 12.0,1,1, 8.242, 10592.885, 324.285, 52821.215 23/05/31,16:39:17,04,11,1, 12.0,1,1, 8.242, 10592.908, 324.293, 52821.226 23/05/31,16:39:17,05,11,1, 12.0,1,1, 8.242, 10592.930, 324.314, 52821.220 23/05/31,16:39:17,06,11,1, 12.0,1,1, 8.242, 10592.898, 324.298, 52821.249 23/05/31,16:39:17,07,11,1, 12.0,1,1, 8.242, 10592.911, 324.314, 52821.228 23/05/31,16:39:17,08,11,1, 12.0,1,1, 8.242, 10592.925, 324.297, 52821.236 23/05/31,16:39:17,09,11,1, 12.0,1,1, 8.242, 10592.916, 324.301, 52821.215 23/05/31,16:39:17,10,11,1, 12.0,1,1, 8.242, 10592.906, 324.297, 52821.184 23/05/31,16:39:17,11,11,1, 12.0,1,1, 8.242, 10592.876, 324.293, 52821.232 23/05/31,16:39:17,12,11,1, 12.0,1,1, 8.242, 10592.905, 324.301, 52821.257 23/05/31,16:39:17,13,11,1, 12.0,1,1, 8.242, 10592.875, 324.328, 52821.236 23/05/31,16:39:17,14,11,1, 12.0,1,1, 8.242, 10592.881, 324.295, 52821.218 23/05/31,16:39:17,15,11,1, 12.0,1,1, 8.242, 10592.883, 324.297, 52821.212 23/05/31,16:39:17,16,11,1, 12.0,1,1, 8.242, 10592.878, 324.308, 52821.231 23/05/31,16:39:17,17,11,1, 12.0,1,1, 8.242, 10592.882, 324.296, 52821.205 23/05/31,16:39:17,18,11,1, 12.0,1,1, 8.242, 10592.900, 324.329, 52821.256 23/05/31,16:39:17,19,11,1, 12.0,1,1, 8.242, 10592.874, 324.304, 52821.198 23/05/31,16:39:18,00,12,1, 11.8,1,1, 8.240, 10592.874, 324.304, 52821.198 23/05/31,16:39:18,01,12,1, 11.8,1,1, 8.240, 10592.876, 324.313, 52821.209 23/05/31,16:39:18,02,12,1, 11.8,1,1, 8.240, 10592.861, 324.321, 52821.225 23/05/31,16:39:18,03,12,1, 11.8,1,1, 8.240, 10592.862, 324.315, 52821.203 23/05/31,16:39:18,04,12,1, 11.8,1,1, 8.240, 10592.844, 324.324, 52821.194 23/05/31,16:39:18,05,12,1, 11.8,1,1, 8.240, 10592.865, 324.317, 52821.219 23/05/31,16:39:18,06,12,1, 11.8,1,1, 8.240, 10592.853, 324.322, 52821.174 23/05/31,16:39:18,07,12,1, 11.8,1,1, 8.240, 10592.851, 324.339, 52821.218 23/05/31,16:39:18,08,12,1, 11.8,1,1, 8.240, 10592.826, 324.302, 52821.211 23/05/31,16:39:18,09,12,1, 11.8,1,1, 8.240, 10592.834, 324.325, 52821.198 23/05/31,16:39:18,10,12,1, 11.8,1,1, 8.240, 10592.831, 324.316, 52821.168 23/05/31,16:39:18,11,12,1, 11.8,1,1, 8.240, 10592.837, 324.325, 52821.182 23/05/31,16:39:18,12,12,1, 11.8,1,1, 8.240, 10592.838, 324.319, 52821.217 23/05/31,16:39:18,13,12,1, 11.8,1,1, 8.240, 10592.867, 324.333, 52821.182 23/05/31,16:39:18,14,12,1, 11.8,1,1, 8.240, 10592.849, 324.360, 52821.206 23/05/31,16:39:18,15,12,1, 11.8,1,1, 8.240, 10592.833, 324.329, 52821.217 23/05/31,16:39:18,16,12,1, 11.8,1,1, 8.240, 10592.840, 324.333, 52821.201 23/05/31,16:39:18,17,12,1, 11.8,1,1, 8.240, 10592.854, 324.349, 52821.210 23/05/31,16:39:18,18,12,1, 11.8,1,1, 8.240, 10592.845, 324.345, 52821.193 23/05/31,16:39:18,19,12,1, 11.8,1,1, 8.240, 10592.877, 324.336, 52821.160 23/05/31,16:39:19,00,12,1, 11.9,1,1, 8.240, 10592.874, 324.336, 52821.160 23/05/31,16:39:19,01,12,1, 11.9,1,1, 8.240, 10592.854, 324.328, 52821.240 23/05/31,16:39:19,02,12,1, 11.9,1,1, 8.240, 10592.851, 324.339, 52821.248 23/05/31,16:39:19,03,12,1, 11.9,1,1, 8.240, 10592.842, 324.323, 52821.213 23/05/31,16:39:19,04,12,1, 11.9,1,1, 8.240, 10592.826, 324.343, 52821.237 23/05/31,16:39:19,05,12,1, 11.9,1,1, 8.240, 10592.863, 324.334, 52821.243 23/05/31,16:39:19,06,12,1, 11.9,1,1, 8.240, 10592.854, 324.330, 52821.228 23/05/31,16:39:19,07,12,1, 11.9,1,1, 8.240, 10592.846, 324.328, 52821.224 23/05/31,16:39:19,08,12,1, 11.9,1,1, 8.240, 10592.814, 324.318, 52821.211 23/05/31,16:39:19,09,12,1, 11.9,1,1, 8.240, 10592.843, 324.325, 52821.201 23/05/31,16:39:19,10,12,1, 11.9,1,1, 8.240, 10592.822, 324.320, 52821.226 23/05/31,16:39:19,11,12,1, 11.9,1,1, 8.240, 10592.823, 324.336, 52821.197 23/05/31,16:39:19,12,12,1, 11.9,1,1, 8.240, 10592.821, 324.344, 52821.191 23/05/31,16:39:19,13,12,1, 11.9,1,1, 8.240, 10592.812, 324.352, 52821.199 23/05/31,16:39:19,14,12,1, 11.9,1,1, 8.240, 10592.827, 324.334, 52821.190 23/05/31,16:39:19,15,12,1, 11.9,1,1, 8.240, 10592.804, 324.349, 52821.249 23/05/31,16:39:19,16,12,1, 11.9,1,1, 8.240, 10592.817, 324.328, 52821.209 23/05/31,16:39:19,17,12,1, 11.9,1,1, 8.240, 10592.829, 324.336, 52821.252 23/05/31,16:39:19,18,12,1, 11.9,1,1, 8.240, 10592.818, 324.341, 52821.219 23/05/31,16:39:19,19,12,1, 11.9,1,1, 8.240, 10592.814, 324.336, 52821.220 23/05/31,16:39:20,00,12,1, 11.8,1,1, 8.243, 10592.808, 324.336, 52821.220 23/05/31,16:39:20,01,12,1, 11.8,1,1, 8.243, 10592.849, 324.337, 52821.203 23/05/31,16:39:20,02,12,1, 11.8,1,1, 8.243, 10592.813, 324.352, 52821.205 23/05/31,16:39:20,03,12,1, 11.8,1,1, 8.243, 10592.796, 324.348, 52821.054 23/05/31,16:39:20,04,12,1, 11.8,1,1, 8.243, 10592.789, 324.361, 52821.277 23/05/31,16:39:20,05,12,1, 11.8,1,1, 8.243, 10592.799, 324.351, 52821.231 23/05/31,16:39:20,06,12,1, 11.8,1,1, 8.243, 10592.791, 324.353, 52821.232 23/05/31,16:39:20,07,12,1, 11.8,1,1, 8.243, 10592.808, 324.361, 52821.203 23/05/31,16:39:20,08,12,1, 11.8,1,1, 8.243, 10592.809, 324.337, 52821.252 23/05/31,16:39:20,09,12,1, 11.8,1,1, 8.243, 10592.799, 324.363, 52821.204 23/05/31,16:39:20,10,12,1, 11.8,1,1, 8.243, 10592.799, 324.339, 52821.215 23/05/31,16:39:20,11,12,1, 11.8,1,1, 8.243, 10592.798, 324.343, 52821.199 23/05/31,16:39:20,12,12,1, 11.8,1,1, 8.243, 10592.804, 324.372, 52821.238 23/05/31,16:39:20,13,12,1, 11.8,1,1, 8.243, 10592.807, 324.350, 52821.237 23/05/31,16:39:20,14,12,1, 11.8,1,1, 8.243, 10592.783, 324.359, 52821.201 23/05/31,16:39:20,15,12,1, 11.8,1,1, 8.243, 10592.826, 324.354, 52821.252 23/05/31,16:39:20,16,12,1, 11.8,1,1, 8.243, 10592.803, 324.355, 52821.191 23/05/31,16:39:20,17,12,1, 11.8,1,1, 8.243, 10592.796, 324.335, 52821.237 23/05/31,16:39:20,18,12,1, 11.8,1,1, 8.243, 10592.805, 324.353, 52821.259 23/05/31,16:39:20,19,12,1, 11.8,1,1, 8.243, 10592.807, 324.366, 52821.219 23/05/31,16:39:21,00,12,1, 11.8,1,1, 8.237, 10592.799, 324.366, 52821.219 23/05/31,16:39:21,01,12,1, 11.8,1,1, 8.237, 10592.802, 324.373, 52821.238 23/05/31,16:39:21,02,12,1, 11.8,1,1, 8.237, 10592.807, 324.348, 52821.058 23/05/31,16:39:21,03,12,1, 11.8,1,1, 8.237, 10592.810, 324.346, 52821.142 23/05/31,16:39:21,04,12,1, 11.8,1,1, 8.237, 10592.751, 324.367, 52821.175 23/05/31,16:39:21,05,12,1, 11.8,1,1, 8.237, 10592.800, 324.384, 52821.193 23/05/31,16:39:21,06,12,1, 11.8,1,1, 8.237, 10592.804, 324.352, 52821.180 23/05/31,16:39:21,07,12,1, 11.8,1,1, 8.237, 10592.792, 324.377, 52821.145 23/05/31,16:39:21,08,12,1, 11.8,1,1, 8.237, 10592.803, 324.352, 52821.194 23/05/31,16:39:21,09,12,1, 11.8,1,1, 8.237, 10592.795, 324.342, 52821.191 23/05/31,16:39:21,10,12,1, 11.8,1,1, 8.237, 10592.801, 324.342, 52821.170 23/05/31,16:39:21,11,12,1, 11.8,1,1, 8.237, 10592.824, 324.366, 52821.189 23/05/31,16:39:21,12,12,1, 11.8,1,1, 8.237, 10592.799, 324.381, 52821.209 23/05/31,16:39:21,13,12,1, 11.8,1,1, 8.237, 10592.791, 324.339, 52821.223 23/05/31,16:39:21,14,12,1, 11.8,1,1, 8.237, 10592.823, 324.358, 52821.230 23/05/31,16:39:21,15,12,1, 11.8,1,1, 8.237, 10592.808, 324.392, 52821.220 23/05/31,16:39:21,16,12,1, 11.8,1,1, 8.237, 10592.797, 324.375, 52821.216 23/05/31,16:39:21,17,12,1, 11.8,1,1, 8.237, 10592.794, 324.386, 52821.205 23/05/31,16:39:21,18,12,1, 11.8,1,1, 8.237, 10592.798, 324.381, 52821.230 23/05/31,16:39:21,19,12,1, 11.8,1,1, 8.237, 10592.801, 324.379, 52821.151 23/05/31,16:39:22,00,12,1, 11.9,1,1, 8.241, 10592.799, 324.379, 52821.151 23/05/31,16:39:22,01,12,1, 11.9,1,1, 8.241, 10592.789, 324.382, 52821.205 23/05/31,16:39:22,02,12,1, 11.9,1,1, 8.241, 10592.803, 324.382, 52821.190 23/05/31,16:39:22,03,12,1, 11.9,1,1, 8.241, 10592.821, 324.366, 52821.133 23/05/31,16:39:22,04,12,1, 11.9,1,1, 8.241, 10592.816, 324.380, 52821.157 23/05/31,16:39:22,05,12,1, 11.9,1,1, 8.241, 10592.789, 324.379, 52821.205 23/05/31,16:39:22,06,12,1, 11.9,1,1, 8.241, 10592.783, 324.374, 52821.164 23/05/31,16:39:22,07,12,1, 11.9,1,1, 8.241, 10592.793, 324.384, 52821.213 23/05/31,16:39:22,08,12,1, 11.9,1,1, 8.241, 10592.808, 324.389, 52821.155 23/05/31,16:39:22,09,12,1, 11.9,1,1, 8.241, 10592.807, 324.397, 52821.156 23/05/31,16:39:22,10,12,1, 11.9,1,1, 8.241, 10592.802, 324.396, 52821.244 23/05/31,16:39:22,11,12,1, 11.9,1,1, 8.241, 10592.800, 324.412, 52821.205 23/05/31,16:39:22,12,12,1, 11.9,1,1, 8.241, 10592.814, 324.407, 52821.160 23/05/31,16:39:22,13,12,1, 11.9,1,1, 8.241, 10592.816, 324.386, 52821.214 23/05/31,16:39:22,14,12,1, 11.9,1,1, 8.241, 10592.810, 324.409, 52821.224 23/05/31,16:39:22,15,12,1, 11.9,1,1, 8.241, 10592.787, 324.398, 52821.193 23/05/31,16:39:22,16,12,1, 11.9,1,1, 8.241, 10592.802, 324.412, 52821.192 23/05/31,16:39:22,17,12,1, 11.9,1,1, 8.241, 10592.763, 324.408, 52821.148 23/05/31,16:39:22,18,12,1, 11.9,1,1, 8.241, 10592.784, 324.407, 52821.205 23/05/31,16:39:22,19,12,1, 11.9,1,1, 8.241, 10592.805, 324.412, 52821.164 23/05/31,16:39:23,00,11,1, 11.9,1,1, 8.240, 10592.799, 324.412, 52821.164 23/05/31,16:39:23,01,11,1, 11.9,1,1, 8.240, 10592.788, 324.410, 52821.191 23/05/31,16:39:23,02,11,1, 11.9,1,1, 8.240, 10592.778, 324.413, 52821.200 23/05/31,16:39:23,03,11,1, 11.9,1,1, 8.240, 10592.793, 324.403, 52821.247 23/05/31,16:39:23,04,11,1, 11.9,1,1, 8.240, 10592.776, 324.404, 52821.224 23/05/31,16:39:23,05,11,1, 11.9,1,1, 8.240, 10592.800, 324.421, 52821.256 23/05/31,16:39:23,06,11,1, 11.9,1,1, 8.240, 10592.805, 324.425, 52821.225 23/05/31,16:39:23,07,11,1, 11.9,1,1, 8.240, 10592.767, 324.431, 52821.168 23/05/31,16:39:23,08,11,1, 11.9,1,1, 8.240, 10592.783, 324.424, 52821.210 23/05/31,16:39:23,09,11,1, 11.9,1,1, 8.240, 10592.808, 324.434, 52821.201 23/05/31,16:39:23,10,11,1, 11.9,1,1, 8.240, 10592.775, 324.413, 52821.200 23/05/31,16:39:23,11,11,1, 11.9,1,1, 8.240, 10592.784, 324.446, 52821.213 23/05/31,16:39:23,12,11,1, 11.9,1,1, 8.240, 10592.776, 324.433, 52821.201 23/05/31,16:39:23,13,11,1, 11.9,1,1, 8.240, 10592.770, 324.451, 52821.174 23/05/31,16:39:23,14,11,1, 11.9,1,1, 8.240, 10592.765, 324.443, 52821.208 23/05/31,16:39:23,15,11,1, 11.9,1,1, 8.240, 10592.762, 324.421, 52821.192 23/05/31,16:39:23,16,11,1, 11.9,1,1, 8.240, 10592.785, 324.453, 52821.220 23/05/31,16:39:23,17,11,1, 11.9,1,1, 8.240, 10592.787, 324.451, 52821.212 23/05/31,16:39:23,18,11,1, 11.9,1,1, 8.240, 10592.783, 324.452, 52821.234 23/05/31,16:39:23,19,11,1, 11.9,1,1, 8.240, 10592.756, 324.457, 52821.198 23/05/31,16:39:24,00,11,1, 11.9,1,1, 8.237, 10592.749, 324.457, 52821.198 23/05/31,16:39:24,01,11,1, 11.9,1,1, 8.237, 10592.785, 324.441, 52821.207 23/05/31,16:39:24,02,11,1, 11.9,1,1, 8.237, 10592.763, 324.453, 52821.206 23/05/31,16:39:24,03,11,1, 11.9,1,1, 8.237, 10592.777, 324.460, 52821.222 23/05/31,16:39:24,04,11,1, 11.9,1,1, 8.237, 10592.783, 324.455, 52821.231 23/05/31,16:39:24,05,11,1, 11.9,1,1, 8.237, 10592.773, 324.438, 52821.232 23/05/31,16:39:24,06,11,1, 11.9,1,1, 8.237, 10592.795, 324.469, 52821.210 23/05/31,16:39:24,07,11,1, 11.9,1,1, 8.237, 10592.777, 324.457, 52821.161 23/05/31,16:39:24,08,11,1, 11.9,1,1, 8.237, 10592.771, 324.466, 52821.207 23/05/31,16:39:24,09,11,1, 11.9,1,1, 8.237, 10592.768, 324.446, 52821.185 23/05/31,16:39:24,10,11,1, 11.9,1,1, 8.237, 10592.774, 324.441, 52821.236 23/05/31,16:39:24,11,11,1, 11.9,1,1, 8.237, 10592.769, 324.462, 52821.209 23/05/31,16:39:24,12,11,1, 11.9,1,1, 8.237, 10592.771, 324.473, 52821.207 23/05/31,16:39:24,13,11,1, 11.9,1,1, 8.237, 10592.800, 324.455, 52821.234 23/05/31,16:39:24,14,11,1, 11.9,1,1, 8.237, 10592.762, 324.484, 52821.192 23/05/31,16:39:24,15,11,1, 11.9,1,1, 8.237, 10592.745, 324.451, 52821.179 23/05/31,16:39:24,16,11,1, 11.9,1,1, 8.237, 10592.758, 324.449, 52821.206 23/05/31,16:39:24,17,11,1, 11.9,1,1, 8.237, 10592.775, 324.453, 52821.221 23/05/31,16:39:24,18,11,1, 11.9,1,1, 8.237, 10592.766, 324.454, 52821.194 23/05/31,16:39:24,19,11,1, 11.9,1,1, 8.237, 10592.777, 324.470, 52821.220 23/05/31,16:39:25,00,11,1, 11.9,1,1, 8.237, 10592.774, 324.470, 52821.220 23/05/31,16:39:25,01,11,1, 11.9,1,1, 8.237, 10592.748, 324.449, 52821.176 23/05/31,16:39:25,02,11,1, 11.9,1,1, 8.237, 10592.739, 324.478, 52821.187 23/05/31,16:39:25,03,11,1, 11.9,1,1, 8.237, 10592.758, 324.461, 52821.207 23/05/31,16:39:25,04,11,1, 11.9,1,1, 8.237, 10592.747, 324.449, 52821.199 23/05/31,16:39:25,05,11,1, 11.9,1,1, 8.237, 10592.744, 324.454, 52821.197 23/05/31,16:39:25,06,11,1, 11.9,1,1, 8.237, 10592.750, 324.457, 52821.144 23/05/31,16:39:25,07,11,1, 11.9,1,1, 8.237, 10592.745, 324.438, 52821.196 23/05/31,16:39:25,08,11,1, 11.9,1,1, 8.237, 10592.715, 324.462, 52821.180 23/05/31,16:39:25,09,11,1, 11.9,1,1, 8.237, 10592.753, 324.467, 52821.181 23/05/31,16:39:25,10,11,1, 11.9,1,1, 8.237, 10592.755, 324.477, 52821.197 23/05/31,16:39:25,11,11,1, 11.9,1,1, 8.237, 10592.750, 324.452, 52821.194 23/05/31,16:39:25,12,11,1, 11.9,1,1, 8.237, 10592.750, 324.455, 52821.219 23/05/31,16:39:25,13,11,1, 11.9,1,1, 8.237, 10592.717, 324.478, 52821.209 23/05/31,16:39:25,14,11,1, 11.9,1,1, 8.237, 10592.746, 324.431, 52821.161 23/05/31,16:39:25,15,11,1, 11.9,1,1, 8.237, 10592.722, 324.464, 52821.153 23/05/31,16:39:25,16,11,1, 11.9,1,1, 8.237, 10592.740, 324.477, 52821.162 23/05/31,16:39:25,17,11,1, 11.9,1,1, 8.237, 10592.743, 324.465, 52821.195 23/05/31,16:39:25,18,11,1, 11.9,1,1, 8.237, 10592.746, 324.464, 52821.183 23/05/31,16:39:25,19,11,1, 11.9,1,1, 8.237, 10592.752, 324.478, 52821.181 23/05/31,16:39:26,00,12,1, 11.9,1,1, 8.237, 10592.749, 324.478, 52821.181 23/05/31,16:39:26,01,12,1, 11.9,1,1, 8.237, 10592.759, 324.462, 52821.221 23/05/31,16:39:26,02,12,1, 11.9,1,1, 8.237, 10592.720, 324.439, 52821.183 23/05/31,16:39:26,03,12,1, 11.9,1,1, 8.237, 10592.754, 324.446, 52821.190 23/05/31,16:39:26,04,12,1, 11.9,1,1, 8.237, 10592.748, 324.460, 52821.160 23/05/31,16:39:26,05,12,1, 11.9,1,1, 8.237, 10592.734, 324.476, 52821.159 23/05/31,16:39:26,06,12,1, 11.9,1,1, 8.237, 10592.735, 324.461, 52821.141 23/05/31,16:39:26,07,12,1, 11.9,1,1, 8.237, 10592.733, 324.438, 52821.153 23/05/31,16:39:26,08,12,1, 11.9,1,1, 8.237, 10592.713, 324.436, 52821.166 23/05/31,16:39:26,09,12,1, 11.9,1,1, 8.237, 10592.730, 324.451, 52821.126 23/05/31,16:39:26,10,12,1, 11.9,1,1, 8.237, 10592.744, 324.437, 52821.159 23/05/31,16:39:26,11,12,1, 11.9,1,1, 8.237, 10592.721, 324.433, 52821.128 23/05/31,16:39:26,12,12,1, 11.9,1,1, 8.237, 10592.705, 324.455, 52821.142 23/05/31,16:39:26,13,12,1, 11.9,1,1, 8.237, 10592.733, 324.436, 52821.181 23/05/31,16:39:26,14,12,1, 11.9,1,1, 8.237, 10592.726, 324.453, 52821.159 23/05/31,16:39:26,15,12,1, 11.9,1,1, 8.237, 10592.721, 324.450, 52821.191 23/05/31,16:39:26,16,12,1, 11.9,1,1, 8.237, 10592.730, 324.449, 52821.171 23/05/31,16:39:26,17,12,1, 11.9,1,1, 8.237, 10592.727, 324.438, 52821.191 23/05/31,16:39:26,18,12,1, 11.9,1,1, 8.237, 10592.730, 324.419, 52821.176 23/05/31,16:39:26,19,12,1, 11.9,1,1, 8.237, 10592.724, 324.428, 52821.109 23/05/31,16:39:27,00,12,1, 11.9,1,1, 8.241, 10592.716, 324.428, 52821.109 23/05/31,16:39:27,01,12,1, 11.9,1,1, 8.241, 10592.719, 324.451, 52821.152 23/05/31,16:39:27,02,12,1, 11.9,1,1, 8.241, 10592.718, 324.435, 52821.179 23/05/31,16:39:27,03,12,1, 11.9,1,1, 8.241, 10592.725, 324.412, 52821.170 23/05/31,16:39:27,04,12,1, 11.9,1,1, 8.241, 10592.711, 324.418, 52821.150 23/05/31,16:39:27,05,12,1, 11.9,1,1, 8.241, 10592.710, 324.425, 52821.181 23/05/31,16:39:27,06,12,1, 11.9,1,1, 8.241, 10592.705, 324.430, 52821.141 23/05/31,16:39:27,07,12,1, 11.9,1,1, 8.241, 10592.704, 324.443, 52821.152 23/05/31,16:39:27,08,12,1, 11.9,1,1, 8.241, 10592.716, 324.433, 52821.169 23/05/31,16:39:27,09,12,1, 11.9,1,1, 8.241, 10592.709, 324.451, 52821.143 23/05/31,16:39:27,10,12,1, 11.9,1,1, 8.241, 10592.699, 324.452, 52821.193 23/05/31,16:39:27,11,12,1, 11.9,1,1, 8.241, 10592.673, 324.418, 52821.165 23/05/31,16:39:27,12,12,1, 11.9,1,1, 8.241, 10592.701, 324.482, 52821.232 23/05/31,16:39:27,13,12,1, 11.9,1,1, 8.241, 10592.686, 324.431, 52821.117 23/05/31,16:39:27,14,12,1, 11.9,1,1, 8.241, 10592.715, 324.460, 52821.150 23/05/31,16:39:27,15,12,1, 11.9,1,1, 8.241, 10592.712, 324.435, 52821.144 23/05/31,16:39:27,16,12,1, 11.9,1,1, 8.241, 10592.711, 324.436, 52821.168 23/05/31,16:39:27,17,12,1, 11.9,1,1, 8.241, 10592.683, 324.437, 52821.151 23/05/31,16:39:27,18,12,1, 11.9,1,1, 8.241, 10592.697, 324.437, 52821.148 23/05/31,16:39:27,19,12,1, 11.9,1,1, 8.241, 10592.693, 324.436, 52821.111 23/05/31,16:39:28,00,12,1, 11.8,1,1, 8.243, 10592.691, 324.436, 52821.111 23/05/31,16:39:28,01,12,1, 11.8,1,1, 8.243, 10592.696, 324.432, 52821.159 23/05/31,16:39:28,02,12,1, 11.8,1,1, 8.243, 10592.700, 324.419, 52821.165 23/05/31,16:39:28,03,12,1, 11.8,1,1, 8.243, 10592.666, 324.440, 52821.181 23/05/31,16:39:28,04,12,1, 11.8,1,1, 8.243, 10592.698, 324.440, 52821.150 23/05/31,16:39:28,05,12,1, 11.8,1,1, 8.243, 10592.673, 324.420, 52821.196 23/05/31,16:39:28,06,12,1, 11.8,1,1, 8.243, 10592.684, 324.451, 52821.315 23/05/31,16:39:28,07,12,1, 11.8,1,1, 8.243, 10592.715, 324.427, 52821.128 23/05/31,16:39:28,08,12,1, 11.8,1,1, 8.243, 10592.671, 324.429, 52821.131 23/05/31,16:39:28,09,12,1, 11.8,1,1, 8.243, 10592.679, 324.430, 52821.154 23/05/31,16:39:28,10,12,1, 11.8,1,1, 8.243, 10592.697, 324.437, 52821.177 23/05/31,16:39:28,11,12,1, 11.8,1,1, 8.243, 10592.711, 324.441, 52821.128 23/05/31,16:39:28,12,12,1, 11.8,1,1, 8.243, 10592.682, 324.404, 52821.141 23/05/31,16:39:28,13,12,1, 11.8,1,1, 8.243, 10592.677, 324.436, 52821.159 23/05/31,16:39:28,14,12,1, 11.8,1,1, 8.243, 10592.689, 324.426, 52821.151 23/05/31,16:39:28,15,12,1, 11.8,1,1, 8.243, 10592.678, 324.437, 52821.145 23/05/31,16:39:28,16,12,1, 11.8,1,1, 8.243, 10592.697, 324.400, 52821.131 23/05/31,16:39:28,17,12,1, 11.8,1,1, 8.243, 10592.686, 324.406, 52821.159 23/05/31,16:39:28,18,12,1, 11.8,1,1, 8.243, 10592.699, 324.431, 52821.134 23/05/31,16:39:28,19,12,1, 11.8,1,1, 8.243, 10592.698, 324.426, 52821.155 23/05/31,16:39:29,00,12,1, 11.9,1,1, 8.241, 10592.691, 324.426, 52821.155 23/05/31,16:39:29,01,12,1, 11.9,1,1, 8.241, 10592.691, 324.443, 52821.141 23/05/31,16:39:29,02,12,1, 11.9,1,1, 8.241, 10592.662, 324.447, 52821.158 23/05/31,16:39:29,03,12,1, 11.9,1,1, 8.241, 10592.694, 324.408, 52821.163 23/05/31,16:39:29,04,12,1, 11.9,1,1, 8.241, 10592.667, 324.395, 52821.226 23/05/31,16:39:29,05,12,1, 11.9,1,1, 8.241, 10592.693, 324.406, 52821.154 23/05/31,16:39:29,06,12,1, 11.9,1,1, 8.241, 10592.667, 324.404, 52821.117 23/05/31,16:39:29,07,12,1, 11.9,1,1, 8.241, 10592.654, 324.413, 52821.129 23/05/31,16:39:29,08,12,1, 11.9,1,1, 8.241, 10592.662, 324.402, 52821.125 23/05/31,16:39:29,09,12,1, 11.9,1,1, 8.241, 10592.685, 324.401, 52821.128 23/05/31,16:39:29,10,12,1, 11.9,1,1, 8.241, 10592.655, 324.396, 52821.130 23/05/31,16:39:29,11,12,1, 11.9,1,1, 8.241, 10592.652, 324.422, 52821.120 23/05/31,16:39:29,12,12,1, 11.9,1,1, 8.241, 10592.657, 324.389, 52821.107 23/05/31,16:39:29,13,12,1, 11.9,1,1, 8.241, 10592.648, 324.405, 52821.159 23/05/31,16:39:29,14,12,1, 11.9,1,1, 8.241, 10592.654, 324.396, 52821.143 23/05/31,16:39:29,15,12,1, 11.9,1,1, 8.241, 10592.636, 324.401, 52821.168 23/05/31,16:39:29,16,12,1, 11.9,1,1, 8.241, 10592.606, 324.408, 52821.140 23/05/31,16:39:29,17,12,1, 11.9,1,1, 8.241, 10592.619, 324.369, 52821.127 23/05/31,16:39:29,18,12,1, 11.9,1,1, 8.241, 10592.586, 324.397, 52821.117 23/05/31,16:39:29,19,12,1, 11.9,1,1, 8.241, 10592.571, 324.401, 52821.203 23/05/31,16:39:30,00,12,1, 11.8,1,1, 8.240, 10592.566, 324.401, 52821.203 23/05/31,16:39:30,01,12,1, 11.8,1,1, 8.240, 10592.586, 324.385, 52821.139 23/05/31,16:39:30,02,12,1, 11.8,1,1, 8.240, 10592.565, 324.400, 52821.200 23/05/31,16:39:30,03,12,1, 11.8,1,1, 8.240, 10592.595, 324.405, 52821.190 23/05/31,16:39:30,04,12,1, 11.8,1,1, 8.240, 10592.562, 324.401, 52821.161 23/05/31,16:39:30,05,12,1, 11.8,1,1, 8.240, 10592.545, 324.365, 52821.175 23/05/31,16:39:30,06,12,1, 11.8,1,1, 8.240, 10592.569, 324.366, 52821.152 23/05/31,16:39:30,07,12,1, 11.8,1,1, 8.240, 10592.552, 324.390, 52821.151 23/05/31,16:39:30,08,12,1, 11.8,1,1, 8.240, 10592.556, 324.381, 52821.168 23/05/31,16:39:30,09,12,1, 11.8,1,1, 8.240, 10592.549, 324.381, 52821.169 23/05/31,16:39:30,10,12,1, 11.8,1,1, 8.240, 10592.584, 324.364, 52821.142 23/05/31,16:39:30,11,12,1, 11.8,1,1, 8.240, 10592.587, 324.368, 52821.141 23/05/31,16:39:30,12,12,1, 11.8,1,1, 8.240, 10592.591, 324.359, 52821.169 23/05/31,16:39:30,13,12,1, 11.8,1,1, 8.240, 10592.591, 324.368, 52821.145 23/05/31,16:39:30,14,12,1, 11.8,1,1, 8.240, 10592.576, 324.382, 52821.122 23/05/31,16:39:30,15,12,1, 11.8,1,1, 8.240, 10592.580, 324.380, 52821.146 23/05/31,16:39:30,16,12,1, 11.8,1,1, 8.240, 10592.597, 324.378, 52821.194 23/05/31,16:39:30,17,12,1, 11.8,1,1, 8.240, 10592.588, 324.379, 52821.128 23/05/31,16:39:30,18,12,1, 11.8,1,1, 8.240, 10592.594, 324.391, 52821.132 23/05/31,16:39:30,19,12,1, 11.8,1,1, 8.240, 10592.576, 324.367, 52821.156 23/05/31,16:39:31,00,12,1, 11.9,1,1, 8.238, 10592.574, 324.367, 52821.156 23/05/31,16:39:31,01,12,1, 11.9,1,1, 8.238, 10592.605, 324.396, 52821.181 23/05/31,16:39:31,02,12,1, 11.9,1,1, 8.238, 10592.588, 324.385, 52821.135 23/05/31,16:39:31,03,12,1, 11.9,1,1, 8.238, 10592.594, 324.381, 52821.141 23/05/31,16:39:31,04,12,1, 11.9,1,1, 8.238, 10592.575, 324.388, 52821.177 23/05/31,16:39:31,05,12,1, 11.9,1,1, 8.238, 10592.586, 324.369, 52821.166 23/05/31,16:39:31,06,12,1, 11.9,1,1, 8.238, 10592.574, 324.395, 52821.172 23/05/31,16:39:31,07,12,1, 11.9,1,1, 8.238, 10592.582, 324.399, 52821.186 23/05/31,16:39:31,08,12,1, 11.9,1,1, 8.238, 10592.590, 324.381, 52821.155 23/05/31,16:39:31,09,12,1, 11.9,1,1, 8.238, 10592.573, 324.368, 52821.176 23/05/31,16:39:31,10,12,1, 11.9,1,1, 8.238, 10592.573, 324.381, 52821.143 23/05/31,16:39:31,11,12,1, 11.9,1,1, 8.238, 10592.575, 324.390, 52821.195 23/05/31,16:39:31,12,12,1, 11.9,1,1, 8.238, 10592.546, 324.393, 52821.195 23/05/31,16:39:31,13,12,1, 11.9,1,1, 8.238, 10592.553, 324.385, 52821.151 23/05/31,16:39:31,14,12,1, 11.9,1,1, 8.238, 10592.554, 324.390, 52821.165 23/05/31,16:39:31,15,12,1, 11.9,1,1, 8.238, 10592.547, 324.417, 52821.176 23/05/31,16:39:31,16,12,1, 11.9,1,1, 8.238, 10592.567, 324.407, 52821.149 23/05/31,16:39:31,17,12,1, 11.9,1,1, 8.238, 10592.562, 324.400, 52821.146 23/05/31,16:39:31,18,12,1, 11.9,1,1, 8.238, 10592.535, 324.420, 52821.169 23/05/31,16:39:31,19,12,1, 11.9,1,1, 8.238, 10592.523, 324.400, 52821.174 23/05/31,16:39:32,00,12,1, 11.9,1,1, 8.240, 10592.515, 324.400, 52821.174 23/05/31,16:39:32,01,12,1, 11.9,1,1, 8.240, 10592.536, 324.408, 52821.178 23/05/31,16:39:32,02,12,1, 11.9,1,1, 8.240, 10592.532, 324.414, 52821.171 23/05/31,16:39:32,03,12,1, 11.9,1,1, 8.240, 10592.538, 324.420, 52821.203 23/05/31,16:39:32,04,12,1, 11.9,1,1, 8.240, 10592.542, 324.401, 52821.182 23/05/31,16:39:32,05,12,1, 11.9,1,1, 8.240, 10592.508, 324.416, 52821.175 23/05/31,16:39:32,06,12,1, 11.9,1,1, 8.240, 10592.513, 324.412, 52821.176 23/05/31,16:39:32,07,12,1, 11.9,1,1, 8.240, 10592.505, 324.390, 52821.212 23/05/31,16:39:32,08,12,1, 11.9,1,1, 8.240, 10592.517, 324.407, 52821.159 23/05/31,16:39:32,09,12,1, 11.9,1,1, 8.240, 10592.518, 324.422, 52821.177 23/05/31,16:39:32,10,12,1, 11.9,1,1, 8.240, 10592.503, 324.420, 52821.166 23/05/31,16:39:32,11,12,1, 11.9,1,1, 8.240, 10592.515, 324.395, 52821.174 23/05/31,16:39:32,12,12,1, 11.9,1,1, 8.240, 10592.505, 324.429, 52821.214 23/05/31,16:39:32,13,12,1, 11.9,1,1, 8.240, 10592.523, 324.408, 52821.159 23/05/31,16:39:32,14,12,1, 11.9,1,1, 8.240, 10592.494, 324.417, 52821.149 23/05/31,16:39:32,15,12,1, 11.9,1,1, 8.240, 10592.500, 324.412, 52821.175 23/05/31,16:39:32,16,12,1, 11.9,1,1, 8.240, 10592.502, 324.413, 52821.196 23/05/31,16:39:32,17,12,1, 11.9,1,1, 8.240, 10592.502, 324.430, 52821.167 23/05/31,16:39:32,18,12,1, 11.9,1,1, 8.240, 10592.502, 324.439, 52821.181 23/05/31,16:39:32,19,12,1, 11.9,1,1, 8.240, 10592.482, 324.450, 52821.170 23/05/31,16:39:33,00,12,1, 11.9,1,1, 8.240, 10592.474, 324.450, 52821.170 23/05/31,16:39:33,01,12,1, 11.9,1,1, 8.240, 10592.470, 324.446, 52821.128 23/05/31,16:39:33,02,12,1, 11.9,1,1, 8.240, 10592.470, 324.453, 52821.164 23/05/31,16:39:33,03,12,1, 11.9,1,1, 8.240, 10592.477, 324.442, 52821.134 23/05/31,16:39:33,04,12,1, 11.9,1,1, 8.240, 10592.500, 324.434, 52821.156 23/05/31,16:39:33,05,12,1, 11.9,1,1, 8.240, 10592.476, 324.443, 52821.171 23/05/31,16:39:33,06,12,1, 11.9,1,1, 8.240, 10592.444, 324.453, 52821.148 23/05/31,16:39:33,07,12,1, 11.9,1,1, 8.240, 10592.467, 324.442, 52821.192 23/05/31,16:39:33,08,12,1, 11.9,1,1, 8.240, 10592.481, 324.444, 52821.174 23/05/31,16:39:33,09,12,1, 11.9,1,1, 8.240, 10592.473, 324.446, 52821.172 23/05/31,16:39:33,10,12,1, 11.9,1,1, 8.240, 10592.444, 324.463, 52821.170 23/05/31,16:39:33,11,12,1, 11.9,1,1, 8.240, 10592.475, 324.482, 52821.158 23/05/31,16:39:33,12,12,1, 11.9,1,1, 8.240, 10592.464, 324.480, 52821.162 23/05/31,16:39:33,13,12,1, 11.9,1,1, 8.240, 10592.435, 324.446, 52821.173 23/05/31,16:39:33,14,12,1, 11.9,1,1, 8.240, 10592.440, 324.480, 52821.137 23/05/31,16:39:33,15,12,1, 11.9,1,1, 8.240, 10592.464, 324.478, 52821.222 23/05/31,16:39:33,16,12,1, 11.9,1,1, 8.240, 10592.452, 324.473, 52821.185 23/05/31,16:39:33,17,12,1, 11.9,1,1, 8.240, 10592.447, 324.459, 52821.150 23/05/31,16:39:33,18,12,1, 11.9,1,1, 8.240, 10592.444, 324.489, 52821.190 23/05/31,16:39:33,19,12,1, 11.9,1,1, 8.240, 10592.425, 324.466, 52821.187 23/05/31,16:39:34,00,12,1, 11.9,1,1, 8.241, 10592.424, 324.466, 52821.187 23/05/31,16:39:34,01,12,1, 11.9,1,1, 8.241, 10592.432, 324.477, 52821.201 23/05/31,16:39:34,02,12,1, 11.9,1,1, 8.241, 10592.418, 324.476, 52821.190 23/05/31,16:39:34,03,12,1, 11.9,1,1, 8.241, 10592.451, 324.493, 52821.197 23/05/31,16:39:34,04,12,1, 11.9,1,1, 8.241, 10592.413, 324.483, 52821.180 23/05/31,16:39:34,05,12,1, 11.9,1,1, 8.241, 10592.412, 324.488, 52821.168 23/05/31,16:39:34,06,12,1, 11.9,1,1, 8.241, 10592.418, 324.500, 52821.175 23/05/31,16:39:34,07,12,1, 11.9,1,1, 8.241, 10592.420, 324.498, 52821.191 23/05/31,16:39:34,08,12,1, 11.9,1,1, 8.241, 10592.434, 324.477, 52821.170 23/05/31,16:39:34,09,12,1, 11.9,1,1, 8.241, 10592.432, 324.498, 52821.175 23/05/31,16:39:34,10,12,1, 11.9,1,1, 8.241, 10592.424, 324.495, 52821.189 23/05/31,16:39:34,11,12,1, 11.9,1,1, 8.241, 10592.421, 324.483, 52821.168 23/05/31,16:39:34,12,12,1, 11.9,1,1, 8.241, 10592.427, 324.502, 52821.167 23/05/31,16:39:34,13,12,1, 11.9,1,1, 8.241, 10592.434, 324.501, 52821.210 23/05/31,16:39:34,14,12,1, 11.9,1,1, 8.241, 10592.420, 324.526, 52821.195 23/05/31,16:39:34,15,12,1, 11.9,1,1, 8.241, 10592.422, 324.503, 52821.219 23/05/31,16:39:34,16,12,1, 11.9,1,1, 8.241, 10592.438, 324.516, 52821.184 23/05/31,16:39:34,17,12,1, 11.9,1,1, 8.241, 10592.432, 324.507, 52821.217 23/05/31,16:39:34,18,12,1, 11.9,1,1, 8.241, 10592.444, 324.529, 52821.236 23/05/31,16:39:34,19,12,1, 11.9,1,1, 8.241, 10592.439, 324.500, 52821.210 23/05/31,16:39:35,00,12,1, 11.9,1,1, 8.242, 10592.432, 324.500, 52821.210 23/05/31,16:39:35,01,12,1, 11.9,1,1, 8.242, 10592.423, 324.528, 52821.199 23/05/31,16:39:35,02,12,1, 11.9,1,1, 8.242, 10592.413, 324.503, 52821.178 23/05/31,16:39:35,03,12,1, 11.9,1,1, 8.242, 10592.424, 324.515, 52821.191 23/05/31,16:39:35,04,12,1, 11.9,1,1, 8.242, 10592.413, 324.522, 52821.159 23/05/31,16:39:35,05,12,1, 11.9,1,1, 8.242, 10592.427, 324.523, 52821.187 23/05/31,16:39:35,06,12,1, 11.9,1,1, 8.242, 10592.428, 324.507, 52821.145 23/05/31,16:39:35,07,12,1, 11.9,1,1, 8.242, 10592.441, 324.523, 52821.184 23/05/31,16:39:35,08,12,1, 11.9,1,1, 8.242, 10592.418, 324.516, 52821.175 23/05/31,16:39:35,09,12,1, 11.9,1,1, 8.242, 10592.429, 324.521, 52821.197 23/05/31,16:39:35,10,12,1, 11.9,1,1, 8.242, 10592.433, 324.515, 52821.148 23/05/31,16:39:35,11,12,1, 11.9,1,1, 8.242, 10592.450, 324.517, 52821.173 23/05/31,16:39:35,12,12,1, 11.9,1,1, 8.242, 10592.454, 324.541, 52821.188 23/05/31,16:39:35,13,12,1, 11.9,1,1, 8.242, 10592.419, 324.503, 52821.147 23/05/31,16:39:35,14,12,1, 11.9,1,1, 8.242, 10592.433, 324.501, 52821.150 23/05/31,16:39:35,15,12,1, 11.9,1,1, 8.242, 10592.445, 324.516, 52821.170 23/05/31,16:39:35,16,12,1, 11.9,1,1, 8.242, 10592.420, 324.499, 52821.150 23/05/31,16:39:35,17,12,1, 11.9,1,1, 8.242, 10592.437, 324.484, 52821.188 23/05/31,16:39:35,18,12,1, 11.9,1,1, 8.242, 10592.414, 324.489, 52821.162 23/05/31,16:39:35,19,12,1, 11.9,1,1, 8.242, 10592.416, 324.479, 52821.172 23/05/31,16:39:36,00,12,1, 11.8,1,1, 8.238, 10592.415, 324.479, 52821.172 23/05/31,16:39:36,01,12,1, 11.8,1,1, 8.238, 10592.437, 324.488, 52821.180 23/05/31,16:39:36,02,12,1, 11.8,1,1, 8.238, 10592.405, 324.501, 52821.128 23/05/31,16:39:36,03,12,1, 11.8,1,1, 8.238, 10592.425, 324.524, 52821.127 23/05/31,16:39:36,04,12,1, 11.8,1,1, 8.238, 10592.419, 324.520, 52821.200 23/05/31,16:39:36,05,12,1, 11.8,1,1, 8.238, 10592.398, 324.495, 52821.179 23/05/31,16:39:36,06,12,1, 11.8,1,1, 8.238, 10592.430, 324.508, 52821.191 23/05/31,16:39:36,07,12,1, 11.8,1,1, 8.238, 10592.416, 324.517, 52821.130 23/05/31,16:39:36,08,12,1, 11.8,1,1, 8.238, 10592.432, 324.506, 52821.155 23/05/31,16:39:36,09,12,1, 11.8,1,1, 8.238, 10592.408, 324.488, 52821.144 23/05/31,16:39:36,10,12,1, 11.8,1,1, 8.238, 10592.422, 324.495, 52821.140 23/05/31,16:39:36,11,12,1, 11.8,1,1, 8.238, 10592.391, 324.508, 52821.202 23/05/31,16:39:36,12,12,1, 11.8,1,1, 8.238, 10592.418, 324.507, 52821.179 23/05/31,16:39:36,13,12,1, 11.8,1,1, 8.238, 10592.383, 324.531, 52821.159 23/05/31,16:39:36,14,12,1, 11.8,1,1, 8.238, 10592.404, 324.494, 52821.140 23/05/31,16:39:36,15,12,1, 11.8,1,1, 8.238, 10592.413, 324.503, 52821.161 23/05/31,16:39:36,16,12,1, 11.8,1,1, 8.238, 10592.414, 324.517, 52821.171 23/05/31,16:39:36,17,12,1, 11.8,1,1, 8.238, 10592.409, 324.505, 52821.174 23/05/31,16:39:36,18,12,1, 11.8,1,1, 8.238, 10592.407, 324.517, 52821.161 23/05/31,16:39:36,19,12,1, 11.8,1,1, 8.238, 10592.387, 324.513, 52821.127 23/05/31,16:39:37,00,12,1, 11.8,1,1, 8.238, 10592.382, 324.513, 52821.127 23/05/31,16:39:37,01,12,1, 11.8,1,1, 8.238, 10592.389, 324.496, 52821.117 23/05/31,16:39:37,02,12,1, 11.8,1,1, 8.238, 10592.343, 324.518, 52821.189 23/05/31,16:39:37,03,12,1, 11.8,1,1, 8.238, 10592.344, 324.522, 52821.136 23/05/31,16:39:37,04,12,1, 11.8,1,1, 8.238, 10592.360, 324.536, 52821.136 23/05/31,16:39:37,05,12,1, 11.8,1,1, 8.238, 10592.397, 324.487, 52820.858 23/05/31,16:39:37,06,12,1, 11.8,1,1, 8.238, 10592.339, 324.519, 52821.203 23/05/31,16:39:37,07,12,1, 11.8,1,1, 8.238, 10592.375, 324.493, 52821.199 23/05/31,16:39:37,08,12,1, 11.8,1,1, 8.238, 10592.389, 324.499, 52821.189 23/05/31,16:39:37,09,12,1, 11.8,1,1, 8.238, 10592.365, 324.490, 52821.167 23/05/31,16:39:37,10,12,1, 11.8,1,1, 8.238, 10592.381, 324.516, 52821.186 23/05/31,16:39:37,11,12,1, 11.8,1,1, 8.238, 10592.368, 324.517, 52821.102 23/05/31,16:39:37,12,12,1, 11.8,1,1, 8.238, 10592.378, 324.493, 52821.147 23/05/31,16:39:37,13,12,1, 11.8,1,1, 8.238, 10592.373, 324.507, 52821.138 23/05/31,16:39:37,14,12,1, 11.8,1,1, 8.238, 10592.373, 324.494, 52821.116 23/05/31,16:39:37,15,12,1, 11.8,1,1, 8.238, 10592.370, 324.496, 52821.172 23/05/31,16:39:37,16,12,1, 11.8,1,1, 8.238, 10592.381, 324.499, 52821.129 23/05/31,16:39:37,17,12,1, 11.8,1,1, 8.238, 10592.374, 324.488, 52821.118 23/05/31,16:39:37,18,12,1, 11.8,1,1, 8.238, 10592.377, 324.532, 52821.153 23/05/31,16:39:37,19,12,1, 11.8,1,1, 8.238, 10592.386, 324.481, 52821.119 23/05/31,16:39:38,00,12,1, 11.9,1,1, 8.241, 10592.382, 324.481, 52821.119 23/05/31,16:39:38,01,12,1, 11.9,1,1, 8.241, 10592.385, 324.518, 52821.170 23/05/31,16:39:38,02,12,1, 11.9,1,1, 8.241, 10592.379, 324.509, 52821.126 23/05/31,16:39:38,03,12,1, 11.9,1,1, 8.241, 10592.357, 324.508, 52821.161 23/05/31,16:39:38,04,12,1, 11.9,1,1, 8.241, 10592.358, 324.513, 52821.132 23/05/31,16:39:38,05,12,1, 11.9,1,1, 8.241, 10592.373, 324.516, 52821.178 23/05/31,16:39:38,06,12,1, 11.9,1,1, 8.241, 10592.373, 324.526, 52821.141 23/05/31,16:39:38,07,12,1, 11.9,1,1, 8.241, 10592.367, 324.515, 52821.163 23/05/31,16:39:38,08,12,1, 11.9,1,1, 8.241, 10592.364, 324.513, 52821.132 23/05/31,16:39:38,09,12,1, 11.9,1,1, 8.241, 10592.372, 324.494, 52821.147 23/05/31,16:39:38,10,12,1, 11.9,1,1, 8.241, 10592.371, 324.492, 52821.141 23/05/31,16:39:38,11,12,1, 11.9,1,1, 8.241, 10592.380, 324.491, 52821.126 23/05/31,16:39:38,12,12,1, 11.9,1,1, 8.241, 10592.345, 324.517, 52821.157 23/05/31,16:39:38,13,12,1, 11.9,1,1, 8.241, 10592.358, 324.516, 52821.153 23/05/31,16:39:38,14,12,1, 11.9,1,1, 8.241, 10592.342, 324.508, 52821.118 23/05/31,16:39:38,15,12,1, 11.9,1,1, 8.241, 10592.335, 324.517, 52821.158 23/05/31,16:39:38,16,12,1, 11.9,1,1, 8.241, 10592.373, 324.526, 52821.146 23/05/31,16:39:38,17,12,1, 11.9,1,1, 8.241, 10592.339, 324.517, 52821.168 23/05/31,16:39:38,18,12,1, 11.9,1,1, 8.241, 10592.339, 324.536, 52821.162 23/05/31,16:39:38,19,12,1, 11.9,1,1, 8.241, 10592.352, 324.523, 52821.145 23/05/31,16:39:39,00,12,1, 11.8,1,1, 8.238, 10592.349, 324.523, 52821.145 23/05/31,16:39:39,01,12,1, 11.8,1,1, 8.238, 10592.364, 324.517, 52821.148 23/05/31,16:39:39,02,12,1, 11.8,1,1, 8.238, 10592.342, 324.521, 52821.151 23/05/31,16:39:39,03,12,1, 11.8,1,1, 8.238, 10592.331, 324.513, 52821.132 23/05/31,16:39:39,04,12,1, 11.8,1,1, 8.238, 10592.341, 324.515, 52821.114 23/05/31,16:39:39,05,12,1, 11.8,1,1, 8.238, 10592.332, 324.502, 52821.133 23/05/31,16:39:39,06,12,1, 11.8,1,1, 8.238, 10592.341, 324.509, 52821.125 23/05/31,16:39:39,07,12,1, 11.8,1,1, 8.238, 10592.336, 324.514, 52821.128 23/05/31,16:39:39,08,12,1, 11.8,1,1, 8.238, 10592.293, 324.506, 52821.276 23/05/31,16:39:39,09,12,1, 11.8,1,1, 8.238, 10592.326, 324.505, 52821.118 23/05/31,16:39:39,10,12,1, 11.8,1,1, 8.238, 10592.271, 324.492, 52821.093 23/05/31,16:39:39,11,12,1, 11.8,1,1, 8.238, 10592.320, 324.507, 52821.143 23/05/31,16:39:39,12,12,1, 11.8,1,1, 8.238, 10592.322, 324.493, 52821.153 23/05/31,16:39:39,13,12,1, 11.8,1,1, 8.238, 10592.315, 324.507, 52821.136 23/05/31,16:39:39,14,12,1, 11.8,1,1, 8.238, 10592.311, 324.516, 52821.133 23/05/31,16:39:39,15,12,1, 11.8,1,1, 8.238, 10592.313, 324.498, 52821.124 23/05/31,16:39:39,16,12,1, 11.8,1,1, 8.238, 10592.301, 324.497, 52821.135 23/05/31,16:39:39,17,12,1, 11.8,1,1, 8.238, 10592.320, 324.513, 52821.155 23/05/31,16:39:39,18,12,1, 11.8,1,1, 8.238, 10592.342, 324.519, 52821.167 23/05/31,16:39:39,19,12,1, 11.8,1,1, 8.238, 10592.329, 324.519, 52821.154 23/05/31,16:39:40,00,12,1, 11.9,1,1, 8.236, 10592.324, 324.519, 52821.154 23/05/31,16:39:40,01,12,1, 11.9,1,1, 8.236, 10592.351, 324.490, 52821.152 23/05/31,16:39:40,02,12,1, 11.9,1,1, 8.236, 10592.318, 324.495, 52821.162 23/05/31,16:39:40,03,12,1, 11.9,1,1, 8.236, 10592.285, 324.503, 52821.138 23/05/31,16:39:40,04,12,1, 11.9,1,1, 8.236, 10592.337, 324.505, 52821.105 23/05/31,16:39:40,05,12,1, 11.9,1,1, 8.236, 10592.304, 324.491, 52821.126 23/05/31,16:39:40,06,12,1, 11.9,1,1, 8.236, 10592.291, 324.502, 52821.118 23/05/31,16:39:40,07,12,1, 11.9,1,1, 8.236, 10592.299, 324.500, 52821.153 23/05/31,16:39:40,08,12,1, 11.9,1,1, 8.236, 10592.295, 324.483, 52821.120 23/05/31,16:39:40,09,12,1, 11.9,1,1, 8.236, 10592.313, 324.500, 52821.160 23/05/31,16:39:40,10,12,1, 11.9,1,1, 8.236, 10592.323, 324.488, 52821.180 23/05/31,16:39:40,11,12,1, 11.9,1,1, 8.236, 10592.295, 324.497, 52821.154 23/05/31,16:39:40,12,12,1, 11.9,1,1, 8.236, 10592.310, 324.491, 52821.135 23/05/31,16:39:40,13,12,1, 11.9,1,1, 8.236, 10592.293, 324.505, 52821.178 23/05/31,16:39:40,14,12,1, 11.9,1,1, 8.236, 10592.289, 324.500, 52821.157 23/05/31,16:39:40,15,12,1, 11.9,1,1, 8.236, 10592.299, 324.491, 52821.140 23/05/31,16:39:40,16,12,1, 11.9,1,1, 8.236, 10592.301, 324.499, 52821.178 23/05/31,16:39:40,17,12,1, 11.9,1,1, 8.236, 10592.291, 324.512, 52821.152 23/05/31,16:39:40,18,12,1, 11.9,1,1, 8.236, 10592.285, 324.499, 52821.147 23/05/31,16:39:40,19,12,1, 11.9,1,1, 8.236, 10592.283, 324.526, 52821.129 23/05/31,16:39:41,00,12,1, 11.9,1,1, 8.241, 10592.282, 324.526, 52821.129 23/05/31,16:39:41,01,12,1, 11.9,1,1, 8.241, 10592.294, 324.535, 52821.168 23/05/31,16:39:41,02,12,1, 11.9,1,1, 8.241, 10592.276, 324.511, 52821.170 23/05/31,16:39:41,03,12,1, 11.9,1,1, 8.241, 10592.294, 324.505, 52821.155 23/05/31,16:39:41,04,12,1, 11.9,1,1, 8.241, 10592.288, 324.505, 52821.122 23/05/31,16:39:41,05,12,1, 11.9,1,1, 8.241, 10592.282, 324.503, 52821.140 23/05/31,16:39:41,06,12,1, 11.9,1,1, 8.241, 10592.263, 324.514, 52821.097 23/05/31,16:39:41,07,12,1, 11.9,1,1, 8.241, 10592.251, 324.502, 52821.112 23/05/31,16:39:41,08,12,1, 11.9,1,1, 8.241, 10592.292, 324.501, 52821.075 23/05/31,16:39:41,09,12,1, 11.9,1,1, 8.241, 10592.268, 324.507, 52821.063 23/05/31,16:39:41,10,12,1, 11.9,1,1, 8.241, 10592.277, 324.502, 52821.123 23/05/31,16:39:41,11,12,1, 11.9,1,1, 8.241, 10592.274, 324.485, 52821.108 23/05/31,16:39:41,12,12,1, 11.9,1,1, 8.241, 10592.255, 324.496, 52821.132 23/05/31,16:39:41,13,12,1, 11.9,1,1, 8.241, 10592.261, 324.516, 52821.144 23/05/31,16:39:41,14,12,1, 11.9,1,1, 8.241, 10592.277, 324.490, 52821.115 23/05/31,16:39:41,15,12,1, 11.9,1,1, 8.241, 10592.271, 324.491, 52821.132 23/05/31,16:39:41,16,12,1, 11.9,1,1, 8.241, 10592.271, 324.510, 52821.111 23/05/31,16:39:41,17,12,1, 11.9,1,1, 8.241, 10592.267, 324.505, 52821.139 23/05/31,16:39:41,18,12,1, 11.9,1,1, 8.241, 10592.277, 324.509, 52821.132 23/05/31,16:39:41,19,12,1, 11.9,1,1, 8.241, 10592.243, 324.492, 52821.139 23/05/31,16:39:42,00,12,1, 11.9,1,1, 8.240, 10592.240, 324.492, 52821.139 23/05/31,16:39:42,01,12,1, 11.9,1,1, 8.240, 10592.283, 324.523, 52821.150 23/05/31,16:39:42,02,12,1, 11.9,1,1, 8.240, 10592.255, 324.515, 52821.120 23/05/31,16:39:42,03,12,1, 11.9,1,1, 8.240, 10592.263, 324.504, 52821.136 23/05/31,16:39:42,04,12,1, 11.9,1,1, 8.240, 10592.235, 324.510, 52821.151 23/05/31,16:39:42,05,12,1, 11.9,1,1, 8.240, 10592.229, 324.499, 52821.103 23/05/31,16:39:42,06,12,1, 11.9,1,1, 8.240, 10592.235, 324.479, 52821.087 23/05/31,16:39:42,07,12,1, 11.9,1,1, 8.240, 10592.247, 324.514, 52821.114 23/05/31,16:39:42,08,12,1, 11.9,1,1, 8.240, 10592.234, 324.510, 52821.091 23/05/31,16:39:42,09,12,1, 11.9,1,1, 8.240, 10592.263, 324.521, 52821.089 23/05/31,16:39:42,10,12,1, 11.9,1,1, 8.240, 10592.238, 324.523, 52821.103 23/05/31,16:39:42,11,12,1, 11.9,1,1, 8.240, 10592.246, 324.517, 52821.118 23/05/31,16:39:42,12,12,1, 11.9,1,1, 8.240, 10592.222, 324.510, 52821.107 23/05/31,16:39:42,13,12,1, 11.9,1,1, 8.240, 10592.227, 324.536, 52821.140 23/05/31,16:39:42,14,12,1, 11.9,1,1, 8.240, 10592.226, 324.505, 52821.135 23/05/31,16:39:42,15,12,1, 11.9,1,1, 8.240, 10592.246, 324.534, 52821.114 23/05/31,16:39:42,16,12,1, 11.9,1,1, 8.240, 10592.238, 324.530, 52821.085 23/05/31,16:39:42,17,12,1, 11.9,1,1, 8.240, 10592.239, 324.502, 52821.159 23/05/31,16:39:42,18,12,1, 11.9,1,1, 8.240, 10592.236, 324.533, 52821.152 23/05/31,16:39:42,19,12,1, 11.9,1,1, 8.240, 10592.233, 324.516, 52821.092 23/05/31,16:39:43,00,12,1, 11.9,1,1, 8.240, 10592.232, 324.516, 52821.092 23/05/31,16:39:43,01,12,1, 11.9,1,1, 8.240, 10592.222, 324.515, 52821.099 23/05/31,16:39:43,02,12,1, 11.9,1,1, 8.240, 10592.232, 324.523, 52821.096 23/05/31,16:39:43,03,12,1, 11.9,1,1, 8.240, 10592.218, 324.512, 52821.155 23/05/31,16:39:43,04,12,1, 11.9,1,1, 8.240, 10592.224, 324.521, 52821.074 23/05/31,16:39:43,05,12,1, 11.9,1,1, 8.240, 10592.229, 324.510, 52821.136 23/05/31,16:39:43,06,12,1, 11.9,1,1, 8.240, 10592.238, 324.540, 52821.146 23/05/31,16:39:43,07,12,1, 11.9,1,1, 8.240, 10592.234, 324.512, 52821.127 23/05/31,16:39:43,08,12,1, 11.9,1,1, 8.240, 10592.219, 324.520, 52821.163 23/05/31,16:39:43,09,12,1, 11.9,1,1, 8.240, 10592.219, 324.512, 52821.159 23/05/31,16:39:43,10,12,1, 11.9,1,1, 8.240, 10592.219, 324.502, 52821.154 23/05/31,16:39:43,11,12,1, 11.9,1,1, 8.240, 10592.232, 324.540, 52821.109 23/05/31,16:39:43,12,12,1, 11.9,1,1, 8.240, 10592.247, 324.534, 52821.134 23/05/31,16:39:43,13,12,1, 11.9,1,1, 8.240, 10592.230, 324.522, 52821.096 23/05/31,16:39:43,14,12,1, 11.9,1,1, 8.240, 10592.214, 324.523, 52821.126 23/05/31,16:39:43,15,12,1, 11.9,1,1, 8.240, 10592.215, 324.551, 52821.133 23/05/31,16:39:43,16,12,1, 11.9,1,1, 8.240, 10592.221, 324.543, 52821.136 23/05/31,16:39:43,17,12,1, 11.9,1,1, 8.240, 10592.238, 324.515, 52821.142 23/05/31,16:39:43,18,12,1, 11.9,1,1, 8.240, 10592.208, 324.514, 52821.127 23/05/31,16:39:43,19,12,1, 11.9,1,1, 8.240, 10592.238, 324.536, 52821.130 23/05/31,16:39:44,00,12,1, 11.9,1,1, 8.236, 10592.232, 324.536, 52821.130 23/05/31,16:39:44,01,12,1, 11.9,1,1, 8.236, 10592.233, 324.523, 52821.094 23/05/31,16:39:44,02,12,1, 11.9,1,1, 8.236, 10592.208, 324.522, 52821.133 23/05/31,16:39:44,03,12,1, 11.9,1,1, 8.236, 10592.225, 324.504, 52821.103 23/05/31,16:39:44,04,12,1, 11.9,1,1, 8.236, 10592.185, 324.489, 52821.120 23/05/31,16:39:44,05,12,1, 11.9,1,1, 8.236, 10592.192, 324.497, 52821.134 23/05/31,16:39:44,06,12,1, 11.9,1,1, 8.236, 10592.221, 324.493, 52821.089 23/05/31,16:39:44,07,12,1, 11.9,1,1, 8.236, 10592.198, 324.516, 52821.078 23/05/31,16:39:44,08,12,1, 11.9,1,1, 8.236, 10592.217, 324.496, 52821.090 23/05/31,16:39:44,09,12,1, 11.9,1,1, 8.236, 10592.213, 324.497, 52821.111 23/05/31,16:39:44,10,12,1, 11.9,1,1, 8.236, 10592.215, 324.504, 52821.124 23/05/31,16:39:44,11,12,1, 11.9,1,1, 8.236, 10592.200, 324.523, 52821.123 23/05/31,16:39:44,12,12,1, 11.9,1,1, 8.236, 10592.228, 324.540, 52821.094 23/05/31,16:39:44,13,12,1, 11.9,1,1, 8.236, 10592.215, 324.524, 52821.094 23/05/31,16:39:44,14,12,1, 11.9,1,1, 8.236, 10592.181, 324.518, 52821.144 23/05/31,16:39:44,15,12,1, 11.9,1,1, 8.236, 10592.214, 324.518, 52821.103 23/05/31,16:39:44,16,12,1, 11.9,1,1, 8.236, 10592.199, 324.523, 52821.101 23/05/31,16:39:44,17,12,1, 11.9,1,1, 8.236, 10592.186, 324.503, 52821.078 23/05/31,16:39:44,18,12,1, 11.9,1,1, 8.236, 10592.197, 324.521, 52821.096 23/05/31,16:39:44,19,12,1, 11.9,1,1, 8.236, 10592.174, 324.530, 52821.109 23/05/31,16:39:45,00,12,1, 11.9,1,1, 8.239, 10592.173, 324.530, 52821.109 23/05/31,16:39:45,01,12,1, 11.9,1,1, 8.239, 10592.210, 324.505, 52821.093 23/05/31,16:39:45,02,12,1, 11.9,1,1, 8.239, 10592.210, 324.513, 52821.111 23/05/31,16:39:45,03,12,1, 11.9,1,1, 8.239, 10592.178, 324.495, 52821.138 23/05/31,16:39:45,04,12,1, 11.9,1,1, 8.239, 10592.189, 324.508, 52821.105 23/05/31,16:39:45,05,12,1, 11.9,1,1, 8.239, 10592.180, 324.501, 52821.115 23/05/31,16:39:45,06,12,1, 11.9,1,1, 8.239, 10592.172, 324.523, 52821.077 23/05/31,16:39:45,07,12,1, 11.9,1,1, 8.239, 10592.211, 324.512, 52821.122 23/05/31,16:39:45,08,12,1, 11.9,1,1, 8.239, 10592.203, 324.512, 52821.101 23/05/31,16:39:45,09,12,1, 11.9,1,1, 8.239, 10592.185, 324.508, 52821.093 23/05/31,16:39:45,10,12,1, 11.9,1,1, 8.239, 10592.194, 324.504, 52821.109 23/05/31,16:39:45,11,12,1, 11.9,1,1, 8.239, 10592.200, 324.511, 52821.125 23/05/31,16:39:45,12,12,1, 11.9,1,1, 8.239, 10592.181, 324.511, 52821.090 23/05/31,16:39:45,13,12,1, 11.9,1,1, 8.239, 10592.187, 324.522, 52821.115 23/05/31,16:39:45,14,12,1, 11.9,1,1, 8.239, 10592.179, 324.539, 52821.087 23/05/31,16:39:45,15,12,1, 11.9,1,1, 8.239, 10592.194, 324.521, 52821.167 23/05/31,16:39:45,16,12,1, 11.9,1,1, 8.239, 10592.157, 324.490, 52821.136 23/05/31,16:39:45,17,12,1, 11.9,1,1, 8.239, 10592.177, 324.519, 52821.105 23/05/31,16:39:45,18,12,1, 11.9,1,1, 8.239, 10592.184, 324.516, 52821.134 23/05/31,16:39:45,19,12,1, 11.9,1,1, 8.239, 10592.167, 324.521, 52821.139 23/05/31,16:39:46,00,12,1, 11.8,1,1, 8.238, 10592.165, 324.521, 52821.139 23/05/31,16:39:46,01,12,1, 11.8,1,1, 8.238, 10592.154, 324.525, 52821.135 23/05/31,16:39:46,02,12,1, 11.8,1,1, 8.238, 10592.175, 324.505, 52821.135 23/05/31,16:39:46,03,12,1, 11.8,1,1, 8.238, 10592.163, 324.502, 52821.110 23/05/31,16:39:46,04,12,1, 11.8,1,1, 8.238, 10592.164, 324.520, 52821.097 23/05/31,16:39:46,05,12,1, 11.8,1,1, 8.238, 10592.169, 324.525, 52821.096 23/05/31,16:39:46,06,12,1, 11.8,1,1, 8.238, 10592.178, 324.505, 52821.106 23/05/31,16:39:46,07,12,1, 11.8,1,1, 8.238, 10592.193, 324.520, 52821.101 23/05/31,16:39:46,08,12,1, 11.8,1,1, 8.238, 10592.191, 324.506, 52821.095 23/05/31,16:39:46,09,12,1, 11.8,1,1, 8.238, 10592.179, 324.497, 52821.114 23/05/31,16:39:46,10,12,1, 11.8,1,1, 8.238, 10592.177, 324.514, 52821.121 23/05/31,16:39:46,11,12,1, 11.8,1,1, 8.238, 10592.212, 324.505, 52821.119 23/05/31,16:39:46,12,12,1, 11.8,1,1, 8.238, 10592.170, 324.496, 52821.088 23/05/31,16:39:46,13,12,1, 11.8,1,1, 8.238, 10592.179, 324.492, 52821.111 23/05/31,16:39:46,14,12,1, 11.8,1,1, 8.238, 10592.194, 324.486, 52821.084 23/05/31,16:39:46,15,12,1, 11.8,1,1, 8.238, 10592.187, 324.509, 52821.090 23/05/31,16:39:46,16,12,1, 11.8,1,1, 8.238, 10592.166, 324.518, 52821.122 23/05/31,16:39:46,17,12,1, 11.8,1,1, 8.238, 10592.162, 324.509, 52821.120 23/05/31,16:39:46,18,12,1, 11.8,1,1, 8.238, 10592.172, 324.506, 52821.091 23/05/31,16:39:46,19,12,1, 11.8,1,1, 8.238, 10592.166, 324.507, 52821.075 23/05/31,16:39:47,00,12,1, 11.9,1,1, 8.240, 10592.165, 324.507, 52821.075 23/05/31,16:39:47,01,12,1, 11.9,1,1, 8.240, 10592.140, 324.488, 52821.102 23/05/31,16:39:47,02,12,1, 11.9,1,1, 8.240, 10592.169, 324.505, 52821.115 23/05/31,16:39:47,03,12,1, 11.9,1,1, 8.240, 10592.184, 324.497, 52821.088 23/05/31,16:39:47,04,12,1, 11.9,1,1, 8.240, 10592.140, 324.508, 52821.111 23/05/31,16:39:47,05,12,1, 11.9,1,1, 8.240, 10592.157, 324.504, 52821.041 23/05/31,16:39:47,06,12,1, 11.9,1,1, 8.240, 10592.150, 324.476, 52821.076 23/05/31,16:39:47,07,12,1, 11.9,1,1, 8.240, 10592.164, 324.489, 52821.063 23/05/31,16:39:47,08,12,1, 11.9,1,1, 8.240, 10592.193, 324.490, 52821.053 23/05/31,16:39:47,09,12,1, 11.9,1,1, 8.240, 10592.157, 324.485, 52821.066 23/05/31,16:39:47,10,12,1, 11.9,1,1, 8.240, 10592.172, 324.484, 52821.055 23/05/31,16:39:47,11,12,1, 11.9,1,1, 8.240, 10592.168, 324.479, 52821.064 23/05/31,16:39:47,12,12,1, 11.9,1,1, 8.240, 10592.173, 324.486, 52821.099 23/05/31,16:39:47,13,12,1, 11.9,1,1, 8.240, 10592.155, 324.504, 52821.076 23/05/31,16:39:47,14,12,1, 11.9,1,1, 8.240, 10592.114, 324.499, 52821.082 23/05/31,16:39:47,15,12,1, 11.9,1,1, 8.240, 10592.161, 324.502, 52821.083 23/05/31,16:39:47,16,12,1, 11.9,1,1, 8.240, 10592.159, 324.471, 52821.061 23/05/31,16:39:47,17,12,1, 11.9,1,1, 8.240, 10592.144, 324.479, 52821.083 23/05/31,16:39:47,18,12,1, 11.9,1,1, 8.240, 10592.145, 324.478, 52821.104 23/05/31,16:39:47,19,12,1, 11.9,1,1, 8.240, 10592.127, 324.498, 52821.056 23/05/31,16:39:48,00,12,1, 11.9,1,1, 8.240, 10592.123, 324.498, 52821.056 23/05/31,16:39:48,01,12,1, 11.9,1,1, 8.240, 10592.115, 324.475, 52821.083 23/05/31,16:39:48,02,12,1, 11.9,1,1, 8.240, 10592.134, 324.477, 52821.105 23/05/31,16:39:48,03,12,1, 11.9,1,1, 8.240, 10592.145, 324.468, 52821.109 23/05/31,16:39:48,04,12,1, 11.9,1,1, 8.240, 10592.179, 324.469, 52821.051 23/05/31,16:39:48,05,12,1, 11.9,1,1, 8.240, 10592.163, 324.474, 52821.102 23/05/31,16:39:48,06,12,1, 11.9,1,1, 8.240, 10592.154, 324.456, 52821.062 23/05/31,16:39:48,07,12,1, 11.9,1,1, 8.240, 10592.159, 324.480, 52821.067 23/05/31,16:39:48,08,12,1, 11.9,1,1, 8.240, 10592.138, 324.463, 52821.102 23/05/31,16:39:48,09,12,1, 11.9,1,1, 8.240, 10592.140, 324.496, 52821.082 23/05/31,16:39:48,10,12,1, 11.9,1,1, 8.240, 10592.155, 324.492, 52821.098 23/05/31,16:39:48,11,12,1, 11.9,1,1, 8.240, 10592.150, 324.480, 52821.048 23/05/31,16:39:48,12,12,1, 11.9,1,1, 8.240, 10592.146, 324.461, 52821.053 23/05/31,16:39:48,13,12,1, 11.9,1,1, 8.240, 10592.134, 324.464, 52821.047 23/05/31,16:39:48,14,12,1, 11.9,1,1, 8.240, 10592.137, 324.465, 52821.062 23/05/31,16:39:48,15,12,1, 11.9,1,1, 8.240, 10592.158, 324.459, 52820.964 23/05/31,16:39:48,16,12,1, 11.9,1,1, 8.240, 10592.105, 324.469, 52821.080 23/05/31,16:39:48,17,12,1, 11.9,1,1, 8.240, 10592.137, 324.473, 52821.114 23/05/31,16:39:48,18,12,1, 11.9,1,1, 8.240, 10592.119, 324.455, 52821.036 23/05/31,16:39:48,19,12,1, 11.9,1,1, 8.240, 10592.111, 324.445, 52821.034 23/05/31,16:39:49,00,12,1, 11.9,1,1, 8.239, 10592.107, 324.445, 52821.034 23/05/31,16:39:49,01,12,1, 11.9,1,1, 8.239, 10592.135, 324.459, 52821.046 23/05/31,16:39:49,02,12,1, 11.9,1,1, 8.239, 10592.122, 324.461, 52821.045 23/05/31,16:39:49,03,12,1, 11.9,1,1, 8.239, 10592.096, 324.449, 52821.011 23/05/31,16:39:49,04,12,1, 11.9,1,1, 8.239, 10592.101, 324.450, 52821.088 23/05/31,16:39:49,05,12,1, 11.9,1,1, 8.239, 10592.106, 324.473, 52821.058 23/05/31,16:39:49,06,12,1, 11.9,1,1, 8.239, 10592.122, 324.445, 52821.065 23/05/31,16:39:49,07,12,1, 11.9,1,1, 8.239, 10592.122, 324.439, 52821.096 23/05/31,16:39:49,08,12,1, 11.9,1,1, 8.239, 10592.128, 324.457, 52821.131 23/05/31,16:39:49,09,12,1, 11.9,1,1, 8.239, 10592.109, 324.431, 52821.019 23/05/31,16:39:49,10,12,1, 11.9,1,1, 8.239, 10592.110, 324.449, 52821.051 23/05/31,16:39:49,11,12,1, 11.9,1,1, 8.239, 10592.120, 324.452, 52821.037 23/05/31,16:39:49,12,12,1, 11.9,1,1, 8.239, 10592.125, 324.432, 52821.077 23/05/31,16:39:49,13,12,1, 11.9,1,1, 8.239, 10592.091, 324.470, 52821.119 23/05/31,16:39:49,14,12,1, 11.9,1,1, 8.239, 10592.128, 324.442, 52821.092 23/05/31,16:39:49,15,12,1, 11.9,1,1, 8.239, 10592.108, 324.433, 52821.094 23/05/31,16:39:49,16,12,1, 11.9,1,1, 8.239, 10592.121, 324.443, 52821.103 23/05/31,16:39:49,17,12,1, 11.9,1,1, 8.239, 10592.132, 324.452, 52821.095 23/05/31,16:39:49,18,12,1, 11.9,1,1, 8.239, 10592.131, 324.461, 52821.074 23/05/31,16:39:49,19,12,1, 11.9,1,1, 8.239, 10592.129, 324.444, 52821.040 23/05/31,16:39:50,00,12,1, 11.9,1,1, 8.239, 10592.123, 324.444, 52821.040 23/05/31,16:39:50,01,12,1, 11.9,1,1, 8.239, 10592.120, 324.461, 52821.063 23/05/31,16:39:50,02,12,1, 11.9,1,1, 8.239, 10592.094, 324.436, 52821.088 23/05/31,16:39:50,03,12,1, 11.9,1,1, 8.239, 10592.123, 324.419, 52821.089 23/05/31,16:39:50,04,12,1, 11.9,1,1, 8.239, 10592.114, 324.456, 52821.097 23/05/31,16:39:50,05,12,1, 11.9,1,1, 8.239, 10592.106, 324.431, 52821.061 23/05/31,16:39:50,06,12,1, 11.9,1,1, 8.239, 10592.116, 324.413, 52821.061 23/05/31,16:39:50,07,12,1, 11.9,1,1, 8.239, 10592.126, 324.424, 52821.100 23/05/31,16:39:50,08,12,1, 11.9,1,1, 8.239, 10592.114, 324.442, 52821.114 23/05/31,16:39:50,09,12,1, 11.9,1,1, 8.239, 10592.120, 324.435, 52821.070 23/05/31,16:39:50,10,12,1, 11.9,1,1, 8.239, 10592.115, 324.429, 52821.076 23/05/31,16:39:50,11,12,1, 11.9,1,1, 8.239, 10592.111, 324.429, 52821.073 23/05/31,16:39:50,12,12,1, 11.9,1,1, 8.239, 10592.115, 324.417, 52821.068 23/05/31,16:39:50,13,12,1, 11.9,1,1, 8.239, 10592.092, 324.435, 52821.040 23/05/31,16:39:50,14,12,1, 11.9,1,1, 8.239, 10592.108, 324.455, 52821.102 23/05/31,16:39:50,15,12,1, 11.9,1,1, 8.239, 10592.138, 324.434, 52821.105 23/05/31,16:39:50,16,12,1, 11.9,1,1, 8.239, 10592.129, 324.433, 52821.085 23/05/31,16:39:50,17,12,1, 11.9,1,1, 8.239, 10592.144, 324.432, 52821.081 23/05/31,16:39:50,18,12,1, 11.9,1,1, 8.239, 10592.114, 324.431, 52821.080 23/05/31,16:39:50,19,12,1, 11.9,1,1, 8.239, 10592.103, 324.446, 52821.088 23/05/31,16:39:51,00,12,1, 11.9,1,1, 8.238, 10592.098, 324.446, 52821.088 23/05/31,16:39:51,01,12,1, 11.9,1,1, 8.238, 10592.125, 324.425, 52821.076 23/05/31,16:39:51,02,12,1, 11.9,1,1, 8.238, 10592.134, 324.427, 52821.094 23/05/31,16:39:51,03,12,1, 11.9,1,1, 8.238, 10592.118, 324.441, 52821.057 23/05/31,16:39:51,04,12,1, 11.9,1,1, 8.238, 10592.105, 324.439, 52821.065 23/05/31,16:39:51,05,12,1, 11.9,1,1, 8.238, 10592.131, 324.438, 52821.095 23/05/31,16:39:51,06,12,1, 11.9,1,1, 8.238, 10592.089, 324.427, 52821.040 23/05/31,16:39:51,07,12,1, 11.9,1,1, 8.238, 10592.117, 324.454, 52821.092 23/05/31,16:39:51,08,12,1, 11.9,1,1, 8.238, 10592.107, 324.433, 52821.083 23/05/31,16:39:51,09,12,1, 11.9,1,1, 8.238, 10592.105, 324.452, 52821.078 23/05/31,16:39:51,10,12,1, 11.9,1,1, 8.238, 10592.111, 324.447, 52821.068 23/05/31,16:39:51,11,12,1, 11.9,1,1, 8.238, 10592.082, 324.444, 52821.101 23/05/31,16:39:51,12,12,1, 11.9,1,1, 8.238, 10592.130, 324.430, 52821.087 23/05/31,16:39:51,13,12,1, 11.9,1,1, 8.238, 10592.115, 324.426, 52821.091 23/05/31,16:39:51,14,12,1, 11.9,1,1, 8.238, 10592.121, 324.447, 52821.088 23/05/31,16:39:51,15,12,1, 11.9,1,1, 8.238, 10592.103, 324.427, 52821.093 23/05/31,16:39:51,16,12,1, 11.9,1,1, 8.238, 10592.104, 324.420, 52821.063 23/05/31,16:39:51,17,12,1, 11.9,1,1, 8.238, 10592.104, 324.408, 52821.065 23/05/31,16:39:51,18,12,1, 11.9,1,1, 8.238, 10592.098, 324.411, 52821.072 23/05/31,16:39:51,19,12,1, 11.9,1,1, 8.238, 10592.120, 324.441, 52821.073 23/05/31,16:39:52,00,12,1, 12.0,1,1, 8.234, 10592.115, 324.441, 52821.073 23/05/31,16:39:52,01,12,1, 12.0,1,1, 8.234, 10592.108, 324.409, 52821.032 23/05/31,16:39:52,02,12,1, 12.0,1,1, 8.234, 10592.102, 324.402, 52821.063 23/05/31,16:39:52,03,12,1, 12.0,1,1, 8.234, 10592.098, 324.414, 52821.046 23/05/31,16:39:52,04,12,1, 12.0,1,1, 8.234, 10592.112, 324.402, 52821.079 23/05/31,16:39:52,05,12,1, 12.0,1,1, 8.234, 10592.108, 324.445, 52821.103 23/05/31,16:39:52,06,12,1, 12.0,1,1, 8.234, 10592.090, 324.424, 52821.033 23/05/31,16:39:52,07,12,1, 12.0,1,1, 8.234, 10592.082, 324.404, 52821.039 23/05/31,16:39:52,08,12,1, 12.0,1,1, 8.234, 10592.088, 324.407, 52821.031 23/05/31,16:39:52,09,12,1, 12.0,1,1, 8.234, 10592.113, 324.417, 52821.076 23/05/31,16:39:52,10,12,1, 12.0,1,1, 8.234, 10592.091, 324.432, 52821.044 23/05/31,16:39:52,11,12,1, 12.0,1,1, 8.234, 10592.123, 324.405, 52820.951 23/05/31,16:39:52,12,12,1, 12.0,1,1, 8.234, 10592.131, 324.426, 52821.024 23/05/31,16:39:52,13,12,1, 12.0,1,1, 8.234, 10592.130, 324.414, 52821.008 23/05/31,16:39:52,14,12,1, 12.0,1,1, 8.234, 10592.107, 324.415, 52820.999 23/05/31,16:39:52,15,12,1, 12.0,1,1, 8.234, 10592.093, 324.414, 52821.042 23/05/31,16:39:52,16,12,1, 12.0,1,1, 8.234, 10592.101, 324.412, 52821.043 23/05/31,16:39:52,17,12,1, 12.0,1,1, 8.234, 10592.073, 324.416, 52821.043 23/05/31,16:39:52,18,12,1, 12.0,1,1, 8.234, 10592.094, 324.392, 52820.966 23/05/31,16:39:52,19,12,1, 12.0,1,1, 8.234, 10592.056, 324.441, 52821.100 23/05/31,16:39:53,00,12,1, 11.9,1,1, 8.237, 10592.048, 324.441, 52821.100 23/05/31,16:39:53,01,12,1, 11.9,1,1, 8.237, 10592.084, 324.404, 52821.066 23/05/31,16:39:53,02,12,1, 11.9,1,1, 8.237, 10592.096, 324.426, 52821.060 23/05/31,16:39:53,03,12,1, 11.9,1,1, 8.237, 10592.078, 324.435, 52821.021 23/05/31,16:39:53,04,12,1, 11.9,1,1, 8.237, 10592.089, 324.413, 52821.031 23/05/31,16:39:53,05,12,1, 11.9,1,1, 8.237, 10592.078, 324.440, 52821.032 23/05/31,16:39:53,06,12,1, 11.9,1,1, 8.237, 10592.110, 324.439, 52821.064 23/05/31,16:39:53,07,12,1, 11.9,1,1, 8.237, 10592.081, 324.413, 52821.069 23/05/31,16:39:53,08,12,1, 11.9,1,1, 8.237, 10592.085, 324.411, 52821.038 23/05/31,16:39:53,09,12,1, 11.9,1,1, 8.237, 10592.079, 324.422, 52821.047 23/05/31,16:39:53,10,12,1, 11.9,1,1, 8.237, 10592.084, 324.411, 52821.036 23/05/31,16:39:53,11,12,1, 11.9,1,1, 8.237, 10592.084, 324.412, 52821.084 23/05/31,16:39:53,12,12,1, 11.9,1,1, 8.237, 10592.093, 324.417, 52821.075 23/05/31,16:39:53,13,12,1, 11.9,1,1, 8.237, 10592.105, 324.423, 52821.076 23/05/31,16:39:53,14,12,1, 11.9,1,1, 8.237, 10592.075, 324.420, 52821.090 23/05/31,16:39:53,15,12,1, 11.9,1,1, 8.237, 10592.097, 324.423, 52821.037 23/05/31,16:39:53,16,12,1, 11.9,1,1, 8.237, 10592.081, 324.427, 52821.060 23/05/31,16:39:53,17,12,1, 11.9,1,1, 8.237, 10592.097, 324.412, 52821.023 23/05/31,16:39:53,18,12,1, 11.9,1,1, 8.237, 10592.100, 324.409, 52821.057 23/05/31,16:39:53,19,12,1, 11.9,1,1, 8.237, 10592.090, 324.411, 52821.053 23/05/31,16:39:54,00,12,1, 11.9,1,1, 8.237, 10592.082, 324.411, 52821.053 23/05/31,16:39:54,01,12,1, 11.9,1,1, 8.237, 10592.103, 324.400, 52821.039 23/05/31,16:39:54,02,12,1, 11.9,1,1, 8.237, 10592.117, 324.406, 52821.038 23/05/31,16:39:54,03,12,1, 11.9,1,1, 8.237, 10592.111, 324.399, 52821.035 23/05/31,16:39:54,04,12,1, 11.9,1,1, 8.237, 10592.115, 324.430, 52821.076 23/05/31,16:39:54,05,12,1, 11.9,1,1, 8.237, 10592.102, 324.424, 52821.058 23/05/31,16:39:54,06,12,1, 11.9,1,1, 8.237, 10592.100, 324.392, 52821.075 23/05/31,16:39:54,07,12,1, 11.9,1,1, 8.237, 10592.099, 324.429, 52821.063 23/05/31,16:39:54,08,12,1, 11.9,1,1, 8.237, 10592.113, 324.376, 52821.032 23/05/31,16:39:54,09,12,1, 11.9,1,1, 8.237, 10592.107, 324.409, 52821.052 23/05/31,16:39:54,10,12,1, 11.9,1,1, 8.237, 10592.070, 324.398, 52821.041 23/05/31,16:39:54,11,12,1, 11.9,1,1, 8.237, 10592.089, 324.396, 52821.015 23/05/31,16:39:54,12,12,1, 11.9,1,1, 8.237, 10592.080, 324.392, 52821.027 23/05/31,16:39:54,13,12,1, 11.9,1,1, 8.237, 10592.110, 324.413, 52821.048 23/05/31,16:39:54,14,12,1, 11.9,1,1, 8.237, 10592.084, 324.406, 52821.051 23/05/31,16:39:54,15,12,1, 11.9,1,1, 8.237, 10592.081, 324.397, 52821.058 23/05/31,16:39:54,16,12,1, 11.9,1,1, 8.237, 10592.082, 324.411, 52821.020 23/05/31,16:39:54,17,12,1, 11.9,1,1, 8.237, 10592.101, 324.371, 52821.054 23/05/31,16:39:54,18,12,1, 11.9,1,1, 8.237, 10592.099, 324.390, 52821.039 23/05/31,16:39:54,19,12,1, 11.9,1,1, 8.237, 10592.091, 324.396, 52821.040 23/05/31,16:39:55,00,12,1, 11.9,1,1, 8.237, 10592.090, 324.396, 52821.040 23/05/31,16:39:55,01,12,1, 11.9,1,1, 8.237, 10592.110, 324.388, 52821.035 23/05/31,16:39:55,02,12,1, 11.9,1,1, 8.237, 10592.103, 324.402, 52821.046 23/05/31,16:39:55,03,12,1, 11.9,1,1, 8.237, 10592.090, 324.384, 52821.047 23/05/31,16:39:55,04,12,1, 11.9,1,1, 8.237, 10592.099, 324.378, 52821.036 23/05/31,16:39:55,05,12,1, 11.9,1,1, 8.237, 10592.063, 324.405, 52821.016 23/05/31,16:39:55,06,12,1, 11.9,1,1, 8.237, 10592.058, 324.401, 52821.054 23/05/31,16:39:55,07,12,1, 11.9,1,1, 8.237, 10592.048, 324.373, 52821.009 23/05/31,16:39:55,08,12,1, 11.9,1,1, 8.237, 10592.044, 324.394, 52821.030 23/05/31,16:39:55,09,12,1, 11.9,1,1, 8.237, 10592.072, 324.373, 52821.016 23/05/31,16:39:55,10,12,1, 11.9,1,1, 8.237, 10592.080, 324.384, 52821.037 23/05/31,16:39:55,11,12,1, 11.9,1,1, 8.237, 10592.069, 324.387, 52821.032 23/05/31,16:39:55,12,12,1, 11.9,1,1, 8.237, 10592.077, 324.411, 52821.043 23/05/31,16:39:55,13,12,1, 11.9,1,1, 8.237, 10592.067, 324.411, 52821.062 23/05/31,16:39:55,14,12,1, 11.9,1,1, 8.237, 10592.062, 324.384, 52820.989 23/05/31,16:39:55,15,12,1, 11.9,1,1, 8.237, 10592.065, 324.397, 52821.004 23/05/31,16:39:55,16,12,1, 11.9,1,1, 8.237, 10592.075, 324.378, 52821.013 23/05/31,16:39:55,17,12,1, 11.9,1,1, 8.237, 10592.061, 324.407, 52821.034 23/05/31,16:39:55,18,12,1, 11.9,1,1, 8.237, 10592.071, 324.404, 52821.059 23/05/31,16:39:55,19,12,1, 11.9,1,1, 8.237, 10592.036, 324.381, 52820.990 23/05/31,16:39:56,00,12,1, 11.9,1,1, 8.240, 10592.031, 324.381, 52820.990 23/05/31,16:39:56,01,12,1, 11.9,1,1, 8.240, 10592.071, 324.388, 52821.026 23/05/31,16:39:56,02,12,1, 11.9,1,1, 8.240, 10592.044, 324.409, 52821.034 23/05/31,16:39:56,03,12,1, 11.9,1,1, 8.240, 10592.036, 324.412, 52821.047 23/05/31,16:39:56,04,12,1, 11.9,1,1, 8.240, 10592.009, 324.396, 52821.025 23/05/31,16:39:56,05,12,1, 11.9,1,1, 8.240, 10592.047, 324.403, 52821.068 23/05/31,16:39:56,06,12,1, 11.9,1,1, 8.240, 10592.025, 324.414, 52821.019 23/05/31,16:39:56,07,12,1, 11.9,1,1, 8.240, 10592.053, 324.411, 52821.031 23/05/31,16:39:56,08,12,1, 11.9,1,1, 8.240, 10592.044, 324.420, 52821.026 23/05/31,16:39:56,09,12,1, 11.9,1,1, 8.240, 10592.014, 324.417, 52821.060 23/05/31,16:39:56,10,12,1, 11.9,1,1, 8.240, 10592.018, 324.390, 52821.047 23/05/31,16:39:56,11,12,1, 11.9,1,1, 8.240, 10592.029, 324.388, 52821.033 23/05/31,16:39:56,12,12,1, 11.9,1,1, 8.240, 10592.046, 324.427, 52821.045 23/05/31,16:39:56,13,12,1, 11.9,1,1, 8.240, 10592.039, 324.414, 52821.016 23/05/31,16:39:56,14,12,1, 11.9,1,1, 8.240, 10592.029, 324.410, 52821.000 23/05/31,16:39:56,15,12,1, 11.9,1,1, 8.240, 10592.024, 324.411, 52821.038 23/05/31,16:39:56,16,12,1, 11.9,1,1, 8.240, 10592.016, 324.418, 52821.043 23/05/31,16:39:56,17,12,1, 11.9,1,1, 8.240, 10592.012, 324.422, 52821.053 23/05/31,16:39:56,18,12,1, 11.9,1,1, 8.240, 10592.015, 324.399, 52821.056 23/05/31,16:39:56,19,12,1, 11.9,1,1, 8.240, 10592.011, 324.438, 52821.037 23/05/31,16:39:57,00,12,1, 12.0,1,1, 8.237, 10592.006, 324.438, 52821.037 23/05/31,16:39:57,01,12,1, 12.0,1,1, 8.237, 10592.023, 324.434, 52821.013 23/05/31,16:39:57,02,12,1, 12.0,1,1, 8.237, 10592.009, 324.409, 52821.073 23/05/31,16:39:57,03,12,1, 12.0,1,1, 8.237, 10591.994, 324.421, 52821.090 23/05/31,16:39:57,04,12,1, 12.0,1,1, 8.237, 10592.025, 324.463, 52821.129 23/05/31,16:39:57,05,12,1, 12.0,1,1, 8.237, 10592.035, 324.425, 52821.082 23/05/31,16:39:57,06,12,1, 12.0,1,1, 8.237, 10592.035, 324.432, 52821.113 23/05/31,16:39:57,07,12,1, 12.0,1,1, 8.237, 10592.018, 324.437, 52821.046 23/05/31,16:39:57,08,12,1, 12.0,1,1, 8.237, 10592.000, 324.418, 52821.124 23/05/31,16:39:57,09,12,1, 12.0,1,1, 8.237, 10592.008, 324.418, 52821.060 23/05/31,16:39:57,10,12,1, 12.0,1,1, 8.237, 10592.002, 324.441, 52821.080 23/05/31,16:39:57,11,12,1, 12.0,1,1, 8.237, 10591.998, 324.435, 52821.080 23/05/31,16:39:57,12,12,1, 12.0,1,1, 8.237, 10592.018, 324.417, 52821.072 23/05/31,16:39:57,13,12,1, 12.0,1,1, 8.237, 10592.009, 324.437, 52821.074 23/05/31,16:39:57,14,12,1, 12.0,1,1, 8.237, 10592.047, 324.436, 52821.172 23/05/31,16:39:57,15,12,1, 12.0,1,1, 8.237, 10591.998, 324.450, 52821.032 23/05/31,16:39:57,16,12,1, 12.0,1,1, 8.237, 10592.011, 324.463, 52821.088 23/05/31,16:39:57,17,12,1, 12.0,1,1, 8.237, 10592.005, 324.466, 52821.089 23/05/31,16:39:57,18,12,1, 12.0,1,1, 8.237, 10592.010, 324.454, 52821.086 23/05/31,16:39:57,19,12,1, 12.0,1,1, 8.237, 10592.019, 324.439, 52821.009 23/05/31,16:39:58,00,12,1, 11.9,1,1, 8.242, 10592.015, 324.439, 52821.009 23/05/31,16:39:58,01,12,1, 11.9,1,1, 8.242, 10591.996, 324.435, 52821.072 23/05/31,16:39:58,02,12,1, 11.9,1,1, 8.242, 10592.002, 324.439, 52821.076 23/05/31,16:39:58,03,12,1, 11.9,1,1, 8.242, 10592.002, 324.464, 52821.035 23/05/31,16:39:58,04,12,1, 11.9,1,1, 8.242, 10591.981, 324.420, 52821.046 23/05/31,16:39:58,05,12,1, 11.9,1,1, 8.242, 10591.992, 324.442, 52821.095 23/05/31,16:39:58,06,12,1, 11.9,1,1, 8.242, 10591.987, 324.439, 52821.064 23/05/31,16:39:58,07,12,1, 11.9,1,1, 8.242, 10591.982, 324.454, 52821.051 23/05/31,16:39:58,08,12,1, 11.9,1,1, 8.242, 10591.974, 324.418, 52821.031 23/05/31,16:39:58,09,12,1, 11.9,1,1, 8.242, 10591.971, 324.459, 52821.073 23/05/31,16:39:58,10,12,1, 11.9,1,1, 8.242, 10591.989, 324.446, 52821.063 23/05/31,16:39:58,11,12,1, 11.9,1,1, 8.242, 10591.968, 324.470, 52821.028 23/05/31,16:39:58,12,12,1, 11.9,1,1, 8.242, 10591.967, 324.439, 52821.066 23/05/31,16:39:58,13,12,1, 11.9,1,1, 8.242, 10591.967, 324.459, 52821.073 23/05/31,16:39:58,14,12,1, 11.9,1,1, 8.242, 10591.972, 324.441, 52821.036 23/05/31,16:39:58,15,12,1, 11.9,1,1, 8.242, 10591.948, 324.469, 52821.060 23/05/31,16:39:58,16,12,1, 11.9,1,1, 8.242, 10591.949, 324.467, 52821.050 23/05/31,16:39:58,17,12,1, 11.9,1,1, 8.242, 10591.985, 324.456, 52821.100 23/05/31,16:39:58,18,12,1, 11.9,1,1, 8.242, 10591.952, 324.484, 52821.049 23/05/31,16:39:58,19,12,1, 11.9,1,1, 8.242, 10591.971, 324.488, 52821.102 23/05/31,16:39:59,00,12,1, 11.9,1,1, 8.238, 10591.965, 324.488, 52821.102 23/05/31,16:39:59,01,12,1, 11.9,1,1, 8.238, 10591.959, 324.448, 52821.039 23/05/31,16:39:59,02,12,1, 11.9,1,1, 8.238, 10591.963, 324.441, 52821.083 23/05/31,16:39:59,03,12,1, 11.9,1,1, 8.238, 10591.966, 324.463, 52821.035 23/05/31,16:39:59,04,12,1, 11.9,1,1, 8.238, 10591.943, 324.451, 52821.040 23/05/31,16:39:59,05,12,1, 11.9,1,1, 8.238, 10591.964, 324.459, 52821.070 23/05/31,16:39:59,06,12,1, 11.9,1,1, 8.238, 10591.938, 324.475, 52821.059 23/05/31,16:39:59,07,12,1, 11.9,1,1, 8.238, 10591.951, 324.435, 52821.057 23/05/31,16:39:59,08,12,1, 11.9,1,1, 8.238, 10591.945, 324.451, 52821.086 23/05/31,16:39:59,09,12,1, 11.9,1,1, 8.238, 10591.908, 324.466, 52821.042 23/05/31,16:39:59,10,12,1, 11.9,1,1, 8.238, 10591.938, 324.459, 52821.091 23/05/31,16:39:59,11,12,1, 11.9,1,1, 8.238, 10591.953, 324.475, 52821.050 23/05/31,16:39:59,12,12,1, 11.9,1,1, 8.238, 10591.920, 324.446, 52821.023 23/05/31,16:39:59,13,12,1, 11.9,1,1, 8.238, 10591.911, 324.468, 52821.066 23/05/31,16:39:59,14,12,1, 11.9,1,1, 8.238, 10591.928, 324.468, 52821.027 23/05/31,16:39:59,15,12,1, 11.9,1,1, 8.238, 10591.918, 324.444, 52821.025 23/05/31,16:39:59,16,12,1, 11.9,1,1, 8.238, 10591.893, 324.461, 52821.063 23/05/31,16:39:59,17,12,1, 11.9,1,1, 8.238, 10591.918, 324.437, 52821.043 23/05/31,16:39:59,18,12,1, 11.9,1,1, 8.238, 10591.930, 324.445, 52821.116 23/05/31,16:39:59,19,12,1, 11.9,1,1, 8.238, 10591.866, 324.449, 52821.062 23/05/31,16:40:00,00,12,1, 11.8,1,1, 8.235, 10591.865, 324.449, 52821.062 23/05/31,16:40:00,01,12,1, 11.8,1,1, 8.235, 10591.880, 324.432, 52821.043 23/05/31,16:40:00,02,12,1, 11.8,1,1, 8.235, 10591.895, 324.437, 52821.047 23/05/31,16:40:00,03,12,1, 11.8,1,1, 8.235, 10591.907, 324.422, 52821.016 23/05/31,16:40:00,04,12,1, 11.8,1,1, 8.235, 10591.896, 324.441, 52821.002 23/05/31,16:40:00,05,12,1, 11.8,1,1, 8.235, 10591.907, 324.435, 52821.027 23/05/31,16:40:00,06,12,1, 11.8,1,1, 8.235, 10591.891, 324.428, 52821.013 23/05/31,16:40:00,07,12,1, 11.8,1,1, 8.235, 10591.877, 324.409, 52821.038 23/05/31,16:40:00,08,12,1, 11.8,1,1, 8.235, 10591.898, 324.412, 52821.005 23/05/31,16:40:00,09,12,1, 11.8,1,1, 8.235, 10591.853, 324.403, 52821.018 23/05/31,16:40:00,10,12,1, 11.8,1,1, 8.235, 10591.890, 324.430, 52820.971 23/05/31,16:40:00,11,12,1, 11.8,1,1, 8.235, 10591.862, 324.439, 52821.046 23/05/31,16:40:00,12,12,1, 11.8,1,1, 8.235, 10591.889, 324.398, 52820.976 23/05/31,16:40:00,13,12,1, 11.8,1,1, 8.235, 10591.889, 324.452, 52821.016 23/05/31,16:40:00,14,12,1, 11.8,1,1, 8.235, 10591.900, 324.416, 52821.011 23/05/31,16:40:00,15,12,1, 11.8,1,1, 8.235, 10591.869, 324.402, 52821.029 23/05/31,16:40:00,16,12,1, 11.8,1,1, 8.235, 10591.844, 324.425, 52821.145 23/05/31,16:40:00,17,12,1, 11.8,1,1, 8.235, 10591.877, 324.425, 52821.014 23/05/31,16:40:00,18,12,1, 11.8,1,1, 8.235, 10591.827, 324.440, 52821.125 23/05/31,16:40:00,19,12,1, 11.8,1,1, 8.235, 10591.904, 324.406, 52820.999 23/05/31,16:40:01,00,12,1, 11.8,1,1, 8.240, 10591.898, 324.406, 52820.999 23/05/31,16:40:01,01,12,1, 11.8,1,1, 8.240, 10591.848, 324.399, 52820.983 23/05/31,16:40:01,02,12,1, 11.8,1,1, 8.240, 10591.856, 324.421, 52820.999 23/05/31,16:40:01,03,12,1, 11.8,1,1, 8.240, 10591.850, 324.402, 52820.992 23/05/31,16:40:01,04,12,1, 11.8,1,1, 8.240, 10591.851, 324.431, 52821.029 23/05/31,16:40:01,05,12,1, 11.8,1,1, 8.240, 10591.866, 324.415, 52820.998 23/05/31,16:40:01,06,12,1, 11.8,1,1, 8.240, 10591.852, 324.438, 52821.017 23/05/31,16:40:01,07,12,1, 11.8,1,1, 8.240, 10591.857, 324.433, 52821.047 23/05/31,16:40:01,08,12,1, 11.8,1,1, 8.240, 10591.848, 324.427, 52821.027 23/05/31,16:40:01,09,12,1, 11.8,1,1, 8.240, 10591.826, 324.432, 52821.040 23/05/31,16:40:01,10,12,1, 11.8,1,1, 8.240, 10591.838, 324.418, 52821.022 23/05/31,16:40:01,11,12,1, 11.8,1,1, 8.240, 10591.848, 324.436, 52821.054 23/05/31,16:40:01,12,12,1, 11.8,1,1, 8.240, 10591.853, 324.417, 52821.026 23/05/31,16:40:01,13,12,1, 11.8,1,1, 8.240, 10591.844, 324.391, 52821.025 23/05/31,16:40:01,14,12,1, 11.8,1,1, 8.240, 10591.822, 324.407, 52821.013 23/05/31,16:40:01,15,12,1, 11.8,1,1, 8.240, 10591.822, 324.399, 52820.987 23/05/31,16:40:01,16,12,1, 11.8,1,1, 8.240, 10591.839, 324.387, 52821.011 23/05/31,16:40:01,17,12,1, 11.8,1,1, 8.240, 10591.849, 324.393, 52821.033 23/05/31,16:40:01,18,12,1, 11.8,1,1, 8.240, 10591.826, 324.403, 52821.007 23/05/31,16:40:01,19,12,1, 11.8,1,1, 8.240, 10591.830, 324.409, 52821.033 23/05/31,16:40:02,00,12,1, 11.9,1,1, 8.238, 10591.823, 324.409, 52821.033 23/05/31,16:40:02,01,12,1, 11.9,1,1, 8.238, 10591.829, 324.398, 52821.000 23/05/31,16:40:02,02,12,1, 11.9,1,1, 8.238, 10591.832, 324.371, 52820.990 23/05/31,16:40:02,03,12,1, 11.9,1,1, 8.238, 10591.813, 324.420, 52821.012 23/05/31,16:40:02,04,12,1, 11.9,1,1, 8.238, 10591.805, 324.416, 52821.032 23/05/31,16:40:02,05,12,1, 11.9,1,1, 8.238, 10591.808, 324.396, 52821.014 23/05/31,16:40:02,06,12,1, 11.9,1,1, 8.238, 10591.846, 324.394, 52821.000 23/05/31,16:40:02,07,12,1, 11.9,1,1, 8.238, 10591.798, 324.371, 52821.021 23/05/31,16:40:02,08,12,1, 11.9,1,1, 8.238, 10591.801, 324.376, 52820.993 23/05/31,16:40:02,09,12,1, 11.9,1,1, 8.238, 10591.841, 324.400, 52821.024 23/05/31,16:40:02,10,12,1, 11.9,1,1, 8.238, 10591.820, 324.402, 52820.985 23/05/31,16:40:02,11,12,1, 11.9,1,1, 8.238, 10591.843, 324.401, 52821.028 23/05/31,16:40:02,12,12,1, 11.9,1,1, 8.238, 10591.816, 324.396, 52821.008 23/05/31,16:40:02,13,12,1, 11.9,1,1, 8.238, 10591.840, 324.406, 52821.038 23/05/31,16:40:02,14,12,1, 11.9,1,1, 8.238, 10591.842, 324.399, 52821.016 23/05/31,16:40:02,15,12,1, 11.9,1,1, 8.238, 10591.842, 324.424, 52821.019 23/05/31,16:40:02,16,12,1, 11.9,1,1, 8.238, 10591.826, 324.406, 52820.986 23/05/31,16:40:02,17,12,1, 11.9,1,1, 8.238, 10591.824, 324.408, 52820.980 23/05/31,16:40:02,18,12,1, 11.9,1,1, 8.238, 10591.813, 324.413, 52820.979 23/05/31,16:40:02,19,12,1, 11.9,1,1, 8.238, 10591.809, 324.380, 52821.035 23/05/31,16:40:03,00,12,1, 11.9,1,1, 8.241, 10591.806, 324.380, 52821.035 23/05/31,16:40:03,01,12,1, 11.9,1,1, 8.241, 10591.787, 324.440, 52821.087 23/05/31,16:40:03,02,12,1, 11.9,1,1, 8.241, 10591.835, 324.399, 52821.032 23/05/31,16:40:03,03,12,1, 11.9,1,1, 8.241, 10591.820, 324.410, 52821.010 23/05/31,16:40:03,04,12,1, 11.9,1,1, 8.241, 10591.823, 324.388, 52821.196 23/05/31,16:40:03,05,12,1, 11.9,1,1, 8.241, 10591.848, 324.387, 52820.959 23/05/31,16:40:03,06,12,1, 11.9,1,1, 8.241, 10591.807, 324.405, 52820.986 23/05/31,16:40:03,07,12,1, 11.9,1,1, 8.241, 10591.825, 324.407, 52821.015 23/05/31,16:40:03,08,12,1, 11.9,1,1, 8.241, 10591.807, 324.406, 52821.001 23/05/31,16:40:03,09,12,1, 11.9,1,1, 8.241, 10591.807, 324.404, 52821.033 23/05/31,16:40:03,10,12,1, 11.9,1,1, 8.241, 10591.787, 324.393, 52821.016 23/05/31,16:40:03,11,12,1, 11.9,1,1, 8.241, 10591.801, 324.392, 52821.018 23/05/31,16:40:03,12,12,1, 11.9,1,1, 8.241, 10591.796, 324.403, 52821.022 23/05/31,16:40:03,13,12,1, 11.9,1,1, 8.241, 10591.804, 324.387, 52821.023 23/05/31,16:40:03,14,12,1, 11.9,1,1, 8.241, 10591.816, 324.369, 52821.022 23/05/31,16:40:03,15,12,1, 11.9,1,1, 8.241, 10591.785, 324.402, 52821.028 23/05/31,16:40:03,16,12,1, 11.9,1,1, 8.241, 10591.808, 324.399, 52821.009 23/05/31,16:40:03,17,12,1, 11.9,1,1, 8.241, 10591.803, 324.383, 52820.988 23/05/31,16:40:03,18,12,1, 11.9,1,1, 8.241, 10591.820, 324.397, 52821.043 23/05/31,16:40:03,19,12,1, 11.9,1,1, 8.241, 10591.788, 324.397, 52821.016 23/05/31,16:40:04,00,12,1, 11.9,1,1, 8.241, 10591.781, 324.397, 52821.016 23/05/31,16:40:04,01,12,1, 11.9,1,1, 8.241, 10591.784, 324.396, 52821.026 23/05/31,16:40:04,02,12,1, 11.9,1,1, 8.241, 10591.792, 324.387, 52821.026 23/05/31,16:40:04,03,12,1, 11.9,1,1, 8.241, 10591.799, 324.405, 52821.118 23/05/31,16:40:04,04,12,1, 11.9,1,1, 8.241, 10591.814, 324.403, 52820.960 23/05/31,16:40:04,05,12,1, 11.9,1,1, 8.241, 10591.805, 324.388, 52820.994 23/05/31,16:40:04,06,12,1, 11.9,1,1, 8.241, 10591.804, 324.391, 52820.965 23/05/31,16:40:04,07,12,1, 11.9,1,1, 8.241, 10591.795, 324.392, 52820.972 23/05/31,16:40:04,08,12,1, 11.9,1,1, 8.241, 10591.808, 324.399, 52821.013 23/05/31,16:40:04,09,12,1, 11.9,1,1, 8.241, 10591.808, 324.426, 52820.978 23/05/31,16:40:04,10,12,1, 11.9,1,1, 8.241, 10591.779, 324.381, 52821.000 23/05/31,16:40:04,11,12,1, 11.9,1,1, 8.241, 10591.804, 324.400, 52820.765 23/05/31,16:40:04,12,12,1, 11.9,1,1, 8.241, 10591.759, 324.358, 52821.036 23/05/31,16:40:04,13,12,1, 11.9,1,1, 8.241, 10591.763, 324.413, 52821.044 23/05/31,16:40:04,14,12,1, 11.9,1,1, 8.241, 10591.805, 324.382, 52820.991 23/05/31,16:40:04,15,12,1, 11.9,1,1, 8.241, 10591.796, 324.401, 52820.954 23/05/31,16:40:04,16,12,1, 11.9,1,1, 8.241, 10591.805, 324.376, 52820.998 23/05/31,16:40:04,17,12,1, 11.9,1,1, 8.241, 10591.801, 324.366, 52821.003 23/05/31,16:40:04,18,12,1, 11.9,1,1, 8.241, 10591.797, 324.387, 52820.998 23/05/31,16:40:04,19,12,1, 11.9,1,1, 8.241, 10591.798, 324.381, 52820.991 23/05/31,16:40:05,00,12,1, 11.9,1,1, 8.237, 10591.789, 324.381, 52820.991 23/05/31,16:40:05,01,12,1, 11.9,1,1, 8.237, 10591.805, 324.395, 52821.003 23/05/31,16:40:05,02,12,1, 11.9,1,1, 8.237, 10591.787, 324.362, 52820.982 23/05/31,16:40:05,03,12,1, 11.9,1,1, 8.237, 10591.808, 324.378, 52821.033 23/05/31,16:40:05,04,12,1, 11.9,1,1, 8.237, 10591.811, 324.404, 52821.048 23/05/31,16:40:05,05,12,1, 11.9,1,1, 8.237, 10591.786, 324.364, 52821.015 23/05/31,16:40:05,06,12,1, 11.9,1,1, 8.237, 10591.791, 324.367, 52820.995 23/05/31,16:40:05,07,12,1, 11.9,1,1, 8.237, 10591.798, 324.369, 52821.004 23/05/31,16:40:05,08,12,1, 11.9,1,1, 8.237, 10591.814, 324.368, 52821.022 23/05/31,16:40:05,09,12,1, 11.9,1,1, 8.237, 10591.807, 324.381, 52821.026 23/05/31,16:40:05,10,12,1, 11.9,1,1, 8.237, 10591.797, 324.396, 52821.049 23/05/31,16:40:05,11,12,1, 11.9,1,1, 8.237, 10591.800, 324.396, 52821.059 23/05/31,16:40:05,12,12,1, 11.9,1,1, 8.237, 10591.796, 324.369, 52821.027 23/05/31,16:40:05,13,12,1, 11.9,1,1, 8.237, 10591.829, 324.368, 52821.014 23/05/31,16:40:05,14,12,1, 11.9,1,1, 8.237, 10591.800, 324.380, 52821.002 23/05/31,16:40:05,15,12,1, 11.9,1,1, 8.237, 10591.806, 324.387, 52820.990 23/05/31,16:40:05,16,12,1, 11.9,1,1, 8.237, 10591.809, 324.383, 52821.020 23/05/31,16:40:05,17,12,1, 11.9,1,1, 8.237, 10591.815, 324.365, 52820.993 23/05/31,16:40:05,18,12,1, 11.9,1,1, 8.237, 10591.813, 324.386, 52821.025 23/05/31,16:40:05,19,12,1, 11.9,1,1, 8.237, 10591.828, 324.376, 52820.965 23/05/31,16:40:06,00,12,1, 11.9,1,1, 8.236, 10591.823, 324.376, 52820.965 23/05/31,16:40:06,01,12,1, 11.9,1,1, 8.236, 10591.814, 324.395, 52821.006 23/05/31,16:40:06,02,12,1, 11.9,1,1, 8.236, 10591.807, 324.377, 52821.026 23/05/31,16:40:06,03,12,1, 11.9,1,1, 8.236, 10591.814, 324.361, 52821.047 23/05/31,16:40:06,04,12,1, 11.9,1,1, 8.236, 10591.826, 324.370, 52821.029 23/05/31,16:40:06,05,12,1, 11.9,1,1, 8.236, 10591.832, 324.361, 52820.988 23/05/31,16:40:06,06,12,1, 11.9,1,1, 8.236, 10591.833, 324.339, 52820.999 23/05/31,16:40:06,07,12,1, 11.9,1,1, 8.236, 10591.828, 324.355, 52820.980 23/05/31,16:40:06,08,12,1, 11.9,1,1, 8.236, 10591.817, 324.358, 52820.999 23/05/31,16:40:06,09,12,1, 11.9,1,1, 8.236, 10591.813, 324.345, 52820.981 23/05/31,16:40:06,10,12,1, 11.9,1,1, 8.236, 10591.811, 324.399, 52820.958 23/05/31,16:40:06,11,12,1, 11.9,1,1, 8.236, 10591.818, 324.356, 52821.005 23/05/31,16:40:06,12,12,1, 11.9,1,1, 8.236, 10591.811, 324.343, 52821.007 23/05/31,16:40:06,13,12,1, 11.9,1,1, 8.236, 10591.801, 324.344, 52821.017 23/05/31,16:40:06,14,12,1, 11.9,1,1, 8.236, 10591.823, 324.298, 52820.988 23/05/31,16:40:06,15,12,1, 11.9,1,1, 8.236, 10591.801, 324.344, 52821.003 23/05/31,16:40:06,16,12,1, 11.9,1,1, 8.236, 10591.826, 324.348, 52820.965 23/05/31,16:40:06,17,12,1, 11.9,1,1, 8.236, 10591.817, 324.349, 52820.982 23/05/31,16:40:06,18,12,1, 11.9,1,1, 8.236, 10591.815, 324.340, 52820.950 23/05/31,16:40:06,19,12,1, 11.9,1,1, 8.236, 10591.814, 324.365, 52821.035 23/05/31,16:40:07,00,12,1, 11.9,1,1, 8.240, 10591.806, 324.365, 52821.035 23/05/31,16:40:07,01,12,1, 11.9,1,1, 8.240, 10591.832, 324.354, 52820.992 23/05/31,16:40:07,02,12,1, 11.9,1,1, 8.240, 10591.805, 324.370, 52821.003 23/05/31,16:40:07,03,12,1, 11.9,1,1, 8.240, 10591.826, 324.347, 52821.025 23/05/31,16:40:07,04,12,1, 11.9,1,1, 8.240, 10591.821, 324.351, 52821.000 23/05/31,16:40:07,05,12,1, 11.9,1,1, 8.240, 10591.825, 324.344, 52821.008 23/05/31,16:40:07,06,12,1, 11.9,1,1, 8.240, 10591.847, 324.370, 52821.006 23/05/31,16:40:07,07,12,1, 11.9,1,1, 8.240, 10591.820, 324.366, 52821.013 23/05/31,16:40:07,08,12,1, 11.9,1,1, 8.240, 10591.811, 324.338, 52820.934 23/05/31,16:40:07,09,12,1, 11.9,1,1, 8.240, 10591.831, 324.342, 52820.996 23/05/31,16:40:07,10,12,1, 11.9,1,1, 8.240, 10591.787, 324.335, 52820.965 23/05/31,16:40:07,11,12,1, 11.9,1,1, 8.240, 10591.803, 324.327, 52820.984 23/05/31,16:40:07,12,12,1, 11.9,1,1, 8.240, 10591.809, 324.347, 52821.017 23/05/31,16:40:07,13,12,1, 11.9,1,1, 8.240, 10591.799, 324.364, 52820.980 23/05/31,16:40:07,14,12,1, 11.9,1,1, 8.240, 10591.786, 324.347, 52821.012 23/05/31,16:40:07,15,12,1, 11.9,1,1, 8.240, 10591.795, 324.337, 52820.985 23/05/31,16:40:07,16,12,1, 11.9,1,1, 8.240, 10591.819, 324.343, 52820.970 23/05/31,16:40:07,17,12,1, 11.9,1,1, 8.240, 10591.812, 324.359, 52820.993 23/05/31,16:40:07,18,12,1, 11.9,1,1, 8.240, 10591.806, 324.346, 52820.999 23/05/31,16:40:07,19,12,1, 11.9,1,1, 8.240, 10591.822, 324.333, 52820.994 23/05/31,16:40:08,00,12,1, 11.9,1,1, 8.235, 10591.815, 324.333, 52820.994 23/05/31,16:40:08,01,12,1, 11.9,1,1, 8.235, 10591.781, 324.318, 52820.976 23/05/31,16:40:08,02,12,1, 11.9,1,1, 8.235, 10591.812, 324.305, 52821.003 23/05/31,16:40:08,03,12,1, 11.9,1,1, 8.235, 10591.813, 324.354, 52820.986 23/05/31,16:40:08,04,12,1, 11.9,1,1, 8.235, 10591.817, 324.347, 52821.020 23/05/31,16:40:08,05,12,1, 11.9,1,1, 8.235, 10591.806, 324.338, 52821.044 23/05/31,16:40:08,06,12,1, 11.9,1,1, 8.235, 10591.829, 324.320, 52820.974 23/05/31,16:40:08,07,12,1, 11.9,1,1, 8.235, 10591.795, 324.337, 52820.987 23/05/31,16:40:08,08,12,1, 11.9,1,1, 8.235, 10591.815, 324.345, 52820.987 23/05/31,16:40:08,09,12,1, 11.9,1,1, 8.235, 10591.824, 324.348, 52821.013 23/05/31,16:40:08,10,12,1, 11.9,1,1, 8.235, 10591.798, 324.330, 52820.987 23/05/31,16:40:08,11,12,1, 11.9,1,1, 8.235, 10591.821, 324.323, 52821.012 23/05/31,16:40:08,12,12,1, 11.9,1,1, 8.235, 10591.850, 324.354, 52820.999 23/05/31,16:40:08,13,12,1, 11.9,1,1, 8.235, 10591.799, 324.342, 52820.988 23/05/31,16:40:08,14,12,1, 11.9,1,1, 8.235, 10591.801, 324.348, 52821.001 23/05/31,16:40:08,15,12,1, 11.9,1,1, 8.235, 10591.831, 324.350, 52820.952 23/05/31,16:40:08,16,12,1, 11.9,1,1, 8.235, 10591.794, 324.340, 52820.940 23/05/31,16:40:08,17,12,1, 11.9,1,1, 8.235, 10591.816, 324.351, 52820.943 23/05/31,16:40:08,18,12,1, 11.9,1,1, 8.235, 10591.811, 324.368, 52820.971 23/05/31,16:40:08,19,12,1, 11.9,1,1, 8.235, 10591.832, 324.385, 52820.977 23/05/31,16:40:09,00,12,1, 11.9,1,1, 8.236, 10591.831, 324.385, 52820.977 23/05/31,16:40:09,01,12,1, 11.9,1,1, 8.236, 10591.819, 324.353, 52820.991 23/05/31,16:40:09,02,12,1, 11.9,1,1, 8.236, 10591.813, 324.355, 52821.001 23/05/31,16:40:09,03,12,1, 11.9,1,1, 8.236, 10591.816, 324.324, 52820.941 23/05/31,16:40:09,04,12,1, 11.9,1,1, 8.236, 10591.804, 324.352, 52820.988 23/05/31,16:40:09,05,12,1, 11.9,1,1, 8.236, 10591.815, 324.328, 52821.004 23/05/31,16:40:09,06,12,1, 11.9,1,1, 8.236, 10591.804, 324.327, 52820.991 23/05/31,16:40:09,07,12,1, 11.9,1,1, 8.236, 10591.799, 324.338, 52821.026 23/05/31,16:40:09,08,12,1, 11.9,1,1, 8.236, 10591.814, 324.339, 52820.998 23/05/31,16:40:09,09,12,1, 11.9,1,1, 8.236, 10591.802, 324.334, 52821.004 23/05/31,16:40:09,10,12,1, 11.9,1,1, 8.236, 10591.795, 324.338, 52820.991 23/05/31,16:40:09,11,12,1, 11.9,1,1, 8.236, 10591.783, 324.358, 52820.983 23/05/31,16:40:09,12,12,1, 11.9,1,1, 8.236, 10591.774, 324.356, 52820.970 23/05/31,16:40:09,13,12,1, 11.9,1,1, 8.236, 10591.824, 324.353, 52821.021 23/05/31,16:40:09,14,12,1, 11.9,1,1, 8.236, 10591.780, 324.350, 52820.967 23/05/31,16:40:09,15,12,1, 11.9,1,1, 8.236, 10591.776, 324.326, 52820.970 23/05/31,16:40:09,16,12,1, 11.9,1,1, 8.236, 10591.777, 324.367, 52820.982 23/05/31,16:40:09,17,12,1, 11.9,1,1, 8.236, 10591.798, 324.367, 52821.009 23/05/31,16:40:09,18,12,1, 11.9,1,1, 8.236, 10591.792, 324.317, 52820.978 23/05/31,16:40:09,19,12,1, 11.9,1,1, 8.236, 10591.797, 324.374, 52821.006 23/05/31,16:40:10,00,12,1, 11.9,1,1, 8.240, 10591.789, 324.374, 52821.006 23/05/31,16:40:10,01,12,1, 11.9,1,1, 8.240, 10591.775, 324.383, 52820.996 23/05/31,16:40:10,02,12,1, 11.9,1,1, 8.240, 10591.768, 324.376, 52821.019 23/05/31,16:40:10,03,12,1, 11.9,1,1, 8.240, 10591.782, 324.381, 52821.000 23/05/31,16:40:10,04,12,1, 11.9,1,1, 8.240, 10591.782, 324.361, 52820.987 23/05/31,16:40:10,05,12,1, 11.9,1,1, 8.240, 10591.780, 324.357, 52820.986 23/05/31,16:40:10,06,12,1, 11.9,1,1, 8.240, 10591.769, 324.358, 52821.001 23/05/31,16:40:10,07,12,1, 11.9,1,1, 8.240, 10591.764, 324.379, 52820.984 23/05/31,16:40:10,08,12,1, 11.9,1,1, 8.240, 10591.774, 324.341, 52820.968 23/05/31,16:40:10,09,12,1, 11.9,1,1, 8.240, 10591.778, 324.366, 52820.963 23/05/31,16:40:10,10,12,1, 11.9,1,1, 8.240, 10591.744, 324.340, 52820.987 23/05/31,16:40:10,11,12,1, 11.9,1,1, 8.240, 10591.764, 324.354, 52820.989 23/05/31,16:40:10,12,12,1, 11.9,1,1, 8.240, 10591.747, 324.358, 52821.001 23/05/31,16:40:10,13,12,1, 11.9,1,1, 8.240, 10591.741, 324.337, 52820.986 23/05/31,16:40:10,14,12,1, 11.9,1,1, 8.240, 10591.742, 324.331, 52820.986 23/05/31,16:40:10,15,12,1, 11.9,1,1, 8.240, 10591.773, 324.331, 52820.994 23/05/31,16:40:10,16,12,1, 11.9,1,1, 8.240, 10591.746, 324.343, 52820.985 23/05/31,16:40:10,17,12,1, 11.9,1,1, 8.240, 10591.749, 324.345, 52820.986 23/05/31,16:40:10,18,12,1, 11.9,1,1, 8.240, 10591.752, 324.379, 52820.992 23/05/31,16:40:10,19,12,1, 11.9,1,1, 8.240, 10591.714, 324.384, 52820.962 23/05/31,16:40:11,00,12,1, 11.8,1,1, 8.234, 10591.706, 324.384, 52820.962 23/05/31,16:40:11,01,12,1, 11.8,1,1, 8.234, 10591.753, 324.350, 52820.990 23/05/31,16:40:11,02,12,1, 11.8,1,1, 8.234, 10591.723, 324.350, 52821.019 23/05/31,16:40:11,03,12,1, 11.8,1,1, 8.234, 10591.739, 324.326, 52821.007 23/05/31,16:40:11,04,12,1, 11.8,1,1, 8.234, 10591.735, 324.364, 52820.977 23/05/31,16:40:11,05,12,1, 11.8,1,1, 8.234, 10591.734, 324.353, 52820.983 23/05/31,16:40:11,06,12,1, 11.8,1,1, 8.234, 10591.729, 324.333, 52821.026 23/05/31,16:40:11,07,12,1, 11.8,1,1, 8.234, 10591.728, 324.347, 52820.972 23/05/31,16:40:11,08,12,1, 11.8,1,1, 8.234, 10591.730, 324.337, 52821.011 23/05/31,16:40:11,09,12,1, 11.8,1,1, 8.234, 10591.725, 324.338, 52820.977 23/05/31,16:40:11,10,12,1, 11.8,1,1, 8.234, 10591.709, 324.340, 52820.965 23/05/31,16:40:11,11,12,1, 11.8,1,1, 8.234, 10591.733, 324.343, 52821.002 23/05/31,16:40:11,12,12,1, 11.8,1,1, 8.234, 10591.708, 324.333, 52821.012 23/05/31,16:40:11,13,12,1, 11.8,1,1, 8.234, 10591.721, 324.363, 52821.004 23/05/31,16:40:11,14,12,1, 11.8,1,1, 8.234, 10591.712, 324.362, 52820.984 23/05/31,16:40:11,15,12,1, 11.8,1,1, 8.234, 10591.728, 324.304, 52820.982 23/05/31,16:40:11,16,12,1, 11.8,1,1, 8.234, 10591.701, 324.327, 52820.981 23/05/31,16:40:11,17,12,1, 11.8,1,1, 8.234, 10591.701, 324.350, 52820.965 23/05/31,16:40:11,18,12,1, 11.8,1,1, 8.234, 10591.712, 324.328, 52820.983 23/05/31,16:40:11,19,12,1, 11.8,1,1, 8.234, 10591.697, 324.338, 52820.991 23/05/31,16:40:12,00,12,1, 11.9,1,1, 8.236, 10591.689, 324.338, 52820.991 23/05/31,16:40:12,01,12,1, 11.9,1,1, 8.236, 10591.699, 324.321, 52820.989 23/05/31,16:40:12,02,12,1, 11.9,1,1, 8.236, 10591.700, 324.324, 52820.989 23/05/31,16:40:12,03,12,1, 11.9,1,1, 8.236, 10591.685, 324.337, 52820.992 23/05/31,16:40:12,04,12,1, 11.9,1,1, 8.236, 10591.684, 324.350, 52821.022 23/05/31,16:40:12,05,12,1, 11.9,1,1, 8.236, 10591.681, 324.357, 52821.017 23/05/31,16:40:12,06,12,1, 11.9,1,1, 8.236, 10591.699, 324.358, 52821.004 23/05/31,16:40:12,07,12,1, 11.9,1,1, 8.236, 10591.697, 324.327, 52821.045 23/05/31,16:40:12,08,12,1, 11.9,1,1, 8.236, 10591.691, 324.351, 52821.009 23/05/31,16:40:12,09,12,1, 11.9,1,1, 8.236, 10591.681, 324.344, 52820.993 23/05/31,16:40:12,10,12,1, 11.9,1,1, 8.236, 10591.674, 324.348, 52820.968 23/05/31,16:40:12,11,12,1, 11.9,1,1, 8.236, 10591.688, 324.340, 52820.974 23/05/31,16:40:12,12,12,1, 11.9,1,1, 8.236, 10591.667, 324.371, 52821.262 23/05/31,16:40:12,13,12,1, 11.9,1,1, 8.236, 10591.687, 324.332, 52821.078 23/05/31,16:40:12,14,12,1, 11.9,1,1, 8.236, 10591.692, 324.303, 52820.956 23/05/31,16:40:12,15,12,1, 11.9,1,1, 8.236, 10591.707, 324.331, 52821.023 23/05/31,16:40:12,16,12,1, 11.9,1,1, 8.236, 10591.675, 324.344, 52821.007 23/05/31,16:40:12,17,12,1, 11.9,1,1, 8.236, 10591.682, 324.340, 52821.015 23/05/31,16:40:12,18,12,1, 11.9,1,1, 8.236, 10591.666, 324.355, 52820.959 23/05/31,16:40:12,19,12,1, 11.9,1,1, 8.236, 10591.674, 324.300, 52821.014 23/05/31,16:40:13,00,12,1, 11.9,1,1, 8.241, 10591.673, 324.300, 52821.014 23/05/31,16:40:13,01,12,1, 11.9,1,1, 8.241, 10591.687, 324.341, 52820.989 23/05/31,16:40:13,02,12,1, 11.9,1,1, 8.241, 10591.688, 324.303, 52820.993 23/05/31,16:40:13,03,12,1, 11.9,1,1, 8.241, 10591.689, 324.316, 52821.007 23/05/31,16:40:13,04,12,1, 11.9,1,1, 8.241, 10591.656, 324.319, 52820.990 23/05/31,16:40:13,05,12,1, 11.9,1,1, 8.241, 10591.682, 324.323, 52821.006 23/05/31,16:40:13,06,12,1, 11.9,1,1, 8.241, 10591.671, 324.333, 52820.984 23/05/31,16:40:13,07,12,1, 11.9,1,1, 8.241, 10591.662, 324.310, 52821.000 23/05/31,16:40:13,08,12,1, 11.9,1,1, 8.241, 10591.683, 324.321, 52820.976 23/05/31,16:40:13,09,12,1, 11.9,1,1, 8.241, 10591.661, 324.309, 52821.001 23/05/31,16:40:13,10,12,1, 11.9,1,1, 8.241, 10591.651, 324.331, 52820.991 23/05/31,16:40:13,11,12,1, 11.9,1,1, 8.241, 10591.661, 324.316, 52820.994 23/05/31,16:40:13,12,12,1, 11.9,1,1, 8.241, 10591.673, 324.338, 52820.993 23/05/31,16:40:13,13,12,1, 11.9,1,1, 8.241, 10591.661, 324.346, 52820.989 23/05/31,16:40:13,14,12,1, 11.9,1,1, 8.241, 10591.674, 324.336, 52820.995 23/05/31,16:40:13,15,12,1, 11.9,1,1, 8.241, 10591.682, 324.332, 52820.958 23/05/31,16:40:13,16,12,1, 11.9,1,1, 8.241, 10591.690, 324.293, 52820.971 23/05/31,16:40:13,17,12,1, 11.9,1,1, 8.241, 10591.652, 324.305, 52820.964 23/05/31,16:40:13,18,12,1, 11.9,1,1, 8.241, 10591.656, 324.342, 52820.981 23/05/31,16:40:13,19,12,1, 11.9,1,1, 8.241, 10591.673, 324.322, 52821.019 23/05/31,16:40:14,00,12,1, 11.9,1,1, 8.237, 10591.673, 324.322, 52821.019 23/05/31,16:40:14,01,12,1, 11.9,1,1, 8.237, 10591.680, 324.302, 52820.981 23/05/31,16:40:14,02,12,1, 11.9,1,1, 8.237, 10591.676, 324.317, 52820.967 23/05/31,16:40:14,03,12,1, 11.9,1,1, 8.237, 10591.655, 324.312, 52820.975 23/05/31,16:40:14,04,12,1, 11.9,1,1, 8.237, 10591.670, 324.286, 52820.944 23/05/31,16:40:14,05,12,1, 11.9,1,1, 8.237, 10591.671, 324.316, 52820.961 23/05/31,16:40:14,06,12,1, 11.9,1,1, 8.237, 10591.662, 324.312, 52820.995 23/05/31,16:40:14,07,12,1, 11.9,1,1, 8.237, 10591.673, 324.345, 52820.992 23/05/31,16:40:14,08,12,1, 11.9,1,1, 8.237, 10591.651, 324.360, 52820.953 23/05/31,16:40:14,09,12,1, 11.9,1,1, 8.237, 10591.663, 324.325, 52820.961 23/05/31,16:40:14,10,12,1, 11.9,1,1, 8.237, 10591.653, 324.324, 52821.041 23/05/31,16:40:14,11,12,1, 11.9,1,1, 8.237, 10591.672, 324.322, 52821.011 23/05/31,16:40:14,12,12,1, 11.9,1,1, 8.237, 10591.658, 324.331, 52821.013 23/05/31,16:40:14,13,12,1, 11.9,1,1, 8.237, 10591.685, 324.315, 52820.996 23/05/31,16:40:14,14,12,1, 11.9,1,1, 8.237, 10591.673, 324.338, 52820.975 23/05/31,16:40:14,15,12,1, 11.9,1,1, 8.237, 10591.650, 324.335, 52820.982 23/05/31,16:40:14,16,12,1, 11.9,1,1, 8.237, 10591.671, 324.315, 52820.978 23/05/31,16:40:14,17,12,1, 11.9,1,1, 8.237, 10591.654, 324.344, 52820.988 23/05/31,16:40:14,18,12,1, 11.9,1,1, 8.237, 10591.662, 324.342, 52820.979 23/05/31,16:40:14,19,12,1, 11.9,1,1, 8.237, 10591.676, 324.327, 52820.969 23/05/31,16:40:15,00,12,1, 11.9,1,1, 8.238, 10591.673, 324.327, 52820.969 23/05/31,16:40:15,01,12,1, 11.9,1,1, 8.238, 10591.687, 324.335, 52821.000 23/05/31,16:40:15,02,12,1, 11.9,1,1, 8.238, 10591.657, 324.327, 52820.956 23/05/31,16:40:15,03,12,1, 11.9,1,1, 8.238, 10591.675, 324.330, 52820.963 23/05/31,16:40:15,04,12,1, 11.9,1,1, 8.238, 10591.676, 324.327, 52821.001 23/05/31,16:40:15,05,12,1, 11.9,1,1, 8.238, 10591.677, 324.331, 52821.005 23/05/31,16:40:15,06,12,1, 11.9,1,1, 8.238, 10591.671, 324.335, 52820.991 23/05/31,16:40:15,07,12,1, 11.9,1,1, 8.238, 10591.670, 324.324, 52820.967 23/05/31,16:40:15,08,12,1, 11.9,1,1, 8.238, 10591.665, 324.330, 52821.019 23/05/31,16:40:15,09,12,1, 11.9,1,1, 8.238, 10591.664, 324.330, 52820.986 23/05/31,16:40:15,10,12,1, 11.9,1,1, 8.238, 10591.653, 324.337, 52820.996 23/05/31,16:40:15,11,12,1, 11.9,1,1, 8.238, 10591.683, 324.359, 52821.023 23/05/31,16:40:15,12,12,1, 11.9,1,1, 8.238, 10591.677, 324.352, 52821.035 23/05/31,16:40:15,13,12,1, 11.9,1,1, 8.238, 10591.672, 324.354, 52820.998 23/05/31,16:40:15,14,12,1, 11.9,1,1, 8.238, 10591.670, 324.342, 52821.023 23/05/31,16:40:15,15,12,1, 11.9,1,1, 8.238, 10591.682, 324.362, 52821.012 23/05/31,16:40:15,16,12,1, 11.9,1,1, 8.238, 10591.683, 324.347, 52821.010 23/05/31,16:40:15,17,12,1, 11.9,1,1, 8.238, 10591.674, 324.375, 52821.006 23/05/31,16:40:15,18,12,1, 11.9,1,1, 8.238, 10591.700, 324.381, 52821.017 23/05/31,16:40:15,19,12,1, 11.9,1,1, 8.238, 10591.669, 324.365, 52821.027 23/05/31,16:40:16,00,12,1, 11.9,1,1, 8.239, 10591.664, 324.365, 52821.027 23/05/31,16:40:16,01,12,1, 11.9,1,1, 8.239, 10591.670, 324.376, 52821.016 23/05/31,16:40:16,02,12,1, 11.9,1,1, 8.239, 10591.668, 324.388, 52820.943 23/05/31,16:40:16,03,12,1, 11.9,1,1, 8.239, 10591.675, 324.379, 52820.978 23/05/31,16:40:16,04,12,1, 11.9,1,1, 8.239, 10591.661, 324.379, 52821.005 23/05/31,16:40:16,05,12,1, 11.9,1,1, 8.239, 10591.685, 324.379, 52820.972 23/05/31,16:40:16,06,12,1, 11.9,1,1, 8.239, 10591.722, 324.407, 52821.017 23/05/31,16:40:16,07,12,1, 11.9,1,1, 8.239, 10591.726, 324.355, 52820.826 23/05/31,16:40:16,08,12,1, 11.9,1,1, 8.239, 10591.690, 324.379, 52820.958 23/05/31,16:40:16,09,12,1, 11.9,1,1, 8.239, 10591.667, 324.379, 52821.014 23/05/31,16:40:16,10,12,1, 11.9,1,1, 8.239, 10591.668, 324.390, 52820.990 23/05/31,16:40:16,11,12,1, 11.9,1,1, 8.239, 10591.672, 324.415, 52820.981 23/05/31,16:40:16,12,12,1, 11.9,1,1, 8.239, 10591.668, 324.382, 52821.005 23/05/31,16:40:16,13,12,1, 11.9,1,1, 8.239, 10591.650, 324.399, 52820.965 23/05/31,16:40:16,14,12,1, 11.9,1,1, 8.239, 10591.675, 324.383, 52820.983 23/05/31,16:40:16,15,12,1, 11.9,1,1, 8.239, 10591.658, 324.399, 52820.977 23/05/31,16:40:16,16,12,1, 11.9,1,1, 8.239, 10591.677, 324.416, 52820.990 23/05/31,16:40:16,17,12,1, 11.9,1,1, 8.239, 10591.664, 324.389, 52820.985 23/05/31,16:40:16,18,12,1, 11.9,1,1, 8.239, 10591.668, 324.390, 52821.021 23/05/31,16:40:16,19,12,1, 11.9,1,1, 8.239, 10591.639, 324.404, 52820.999 23/05/31,16:40:17,00,12,1, 11.9,1,1, 8.239, 10591.639, 324.404, 52820.999 23/05/31,16:40:17,01,12,1, 11.9,1,1, 8.239, 10591.670, 324.419, 52821.012 23/05/31,16:40:17,02,12,1, 11.9,1,1, 8.239, 10591.640, 324.416, 52820.972 23/05/31,16:40:17,03,12,1, 11.9,1,1, 8.239, 10591.663, 324.403, 52820.969 23/05/31,16:40:17,04,12,1, 11.9,1,1, 8.239, 10591.659, 324.412, 52820.957 23/05/31,16:40:17,05,12,1, 11.9,1,1, 8.239, 10591.636, 324.394, 52820.970 23/05/31,16:40:17,06,12,1, 11.9,1,1, 8.239, 10591.637, 324.395, 52820.987 23/05/31,16:40:17,07,12,1, 11.9,1,1, 8.239, 10591.646, 324.414, 52820.984 23/05/31,16:40:17,08,12,1, 11.9,1,1, 8.239, 10591.655, 324.403, 52820.985 23/05/31,16:40:17,09,12,1, 11.9,1,1, 8.239, 10591.660, 324.429, 52821.019 23/05/31,16:40:17,10,12,1, 11.9,1,1, 8.239, 10591.653, 324.418, 52820.999 23/05/31,16:40:17,11,12,1, 11.9,1,1, 8.239, 10591.662, 324.398, 52820.986 23/05/31,16:40:17,12,12,1, 11.9,1,1, 8.239, 10591.669, 324.402, 52821.004 23/05/31,16:40:17,13,12,1, 11.9,1,1, 8.239, 10591.662, 324.398, 52821.012 23/05/31,16:40:17,14,12,1, 11.9,1,1, 8.239, 10591.668, 324.384, 52820.996 23/05/31,16:40:17,15,12,1, 11.9,1,1, 8.239, 10591.640, 324.386, 52820.955 23/05/31,16:40:17,16,12,1, 11.9,1,1, 8.239, 10591.645, 324.404, 52821.015 23/05/31,16:40:17,17,12,1, 11.9,1,1, 8.239, 10591.656, 324.396, 52821.038 23/05/31,16:40:17,18,12,1, 11.9,1,1, 8.239, 10591.644, 324.367, 52821.019 23/05/31,16:40:17,19,12,1, 11.9,1,1, 8.239, 10591.625, 324.407, 52820.946 23/05/31,16:40:18,00,12,1, 11.8,1,1, 8.237, 10591.623, 324.407, 52820.946 23/05/31,16:40:18,01,12,1, 11.8,1,1, 8.237, 10591.658, 324.387, 52821.048 23/05/31,16:40:18,02,12,1, 11.8,1,1, 8.237, 10591.642, 324.419, 52821.024 23/05/31,16:40:18,03,12,1, 11.8,1,1, 8.237, 10591.640, 324.410, 52821.014 23/05/31,16:40:18,04,12,1, 11.8,1,1, 8.237, 10591.653, 324.434, 52821.034 23/05/31,16:40:18,05,12,1, 11.8,1,1, 8.237, 10591.662, 324.406, 52820.945 23/05/31,16:40:18,06,12,1, 11.8,1,1, 8.237, 10591.646, 324.394, 52820.951 23/05/31,16:40:18,07,12,1, 11.8,1,1, 8.237, 10591.638, 324.366, 52820.987 23/05/31,16:40:18,08,12,1, 11.8,1,1, 8.237, 10591.615, 324.395, 52820.979 23/05/31,16:40:18,09,12,1, 11.8,1,1, 8.237, 10591.625, 324.393, 52820.986 23/05/31,16:40:18,10,12,1, 11.8,1,1, 8.237, 10591.634, 324.386, 52820.992 23/05/31,16:40:18,11,12,1, 11.8,1,1, 8.237, 10591.623, 324.378, 52820.969 23/05/31,16:40:18,12,12,1, 11.8,1,1, 8.237, 10591.623, 324.362, 52820.968 23/05/31,16:40:18,13,12,1, 11.8,1,1, 8.237, 10591.633, 324.378, 52820.957 23/05/31,16:40:18,14,12,1, 11.8,1,1, 8.237, 10591.612, 324.385, 52820.963 23/05/31,16:40:18,15,12,1, 11.8,1,1, 8.237, 10591.634, 324.384, 52820.944 23/05/31,16:40:18,16,12,1, 11.8,1,1, 8.237, 10591.625, 324.394, 52820.991 23/05/31,16:40:18,17,12,1, 11.8,1,1, 8.237, 10591.627, 324.389, 52820.976 23/05/31,16:40:18,18,12,1, 11.8,1,1, 8.237, 10591.635, 324.391, 52820.991 23/05/31,16:40:18,19,12,1, 11.8,1,1, 8.237, 10591.609, 324.413, 52820.986 23/05/31,16:40:19,00,12,1, 11.9,1,1, 8.235, 10591.606, 324.413, 52820.986 23/05/31,16:40:19,01,12,1, 11.9,1,1, 8.235, 10591.618, 324.379, 52820.997 23/05/31,16:40:19,02,12,1, 11.9,1,1, 8.235, 10591.612, 324.362, 52820.937 23/05/31,16:40:19,03,12,1, 11.9,1,1, 8.235, 10591.609, 324.354, 52820.972 23/05/31,16:40:19,04,12,1, 11.9,1,1, 8.235, 10591.629, 324.363, 52820.964 23/05/31,16:40:19,05,12,1, 11.9,1,1, 8.235, 10591.605, 324.357, 52820.987 23/05/31,16:40:19,06,12,1, 11.9,1,1, 8.235, 10591.626, 324.363, 52821.019 23/05/31,16:40:19,07,12,1, 11.9,1,1, 8.235, 10591.618, 324.356, 52821.000 23/05/31,16:40:19,08,12,1, 11.9,1,1, 8.235, 10591.636, 324.321, 52821.000 23/05/31,16:40:19,09,12,1, 11.9,1,1, 8.235, 10591.619, 324.347, 52820.949 23/05/31,16:40:19,10,12,1, 11.9,1,1, 8.235, 10591.643, 324.374, 52820.946 23/05/31,16:40:19,11,12,1, 11.9,1,1, 8.235, 10591.622, 324.335, 52820.980 23/05/31,16:40:19,12,12,1, 11.9,1,1, 8.235, 10591.648, 324.339, 52820.983 23/05/31,16:40:19,13,12,1, 11.9,1,1, 8.235, 10591.615, 324.347, 52821.009 23/05/31,16:40:19,14,12,1, 11.9,1,1, 8.235, 10591.611, 324.321, 52820.977 23/05/31,16:40:19,15,12,1, 11.9,1,1, 8.235, 10591.611, 324.331, 52820.962 23/05/31,16:40:19,16,12,1, 11.9,1,1, 8.235, 10591.618, 324.345, 52820.969 23/05/31,16:40:19,17,12,1, 11.9,1,1, 8.235, 10591.620, 324.320, 52820.938 23/05/31,16:40:19,18,12,1, 11.9,1,1, 8.235, 10591.610, 324.352, 52820.956 23/05/31,16:40:19,19,12,1, 11.9,1,1, 8.235, 10591.611, 324.320, 52820.965 23/05/31,16:40:20,00,12,1, 11.9,1,1, 8.237, 10591.606, 324.320, 52820.965 23/05/31,16:40:20,01,12,1, 11.9,1,1, 8.237, 10591.607, 324.323, 52820.960 23/05/31,16:40:20,02,12,1, 11.9,1,1, 8.237, 10591.599, 324.333, 52820.955 23/05/31,16:40:20,03,12,1, 11.9,1,1, 8.237, 10591.591, 324.293, 52820.919 23/05/31,16:40:20,04,12,1, 11.9,1,1, 8.237, 10591.607, 324.316, 52820.944 23/05/31,16:40:20,05,12,1, 11.9,1,1, 8.237, 10591.604, 324.315, 52820.976 23/05/31,16:40:20,06,12,1, 11.9,1,1, 8.237, 10591.602, 324.324, 52820.963 23/05/31,16:40:20,07,12,1, 11.9,1,1, 8.237, 10591.610, 324.291, 52820.948 23/05/31,16:40:20,08,12,1, 11.9,1,1, 8.237, 10591.595, 324.277, 52820.959 23/05/31,16:40:20,09,12,1, 11.9,1,1, 8.237, 10591.615, 324.292, 52820.961 23/05/31,16:40:20,10,12,1, 11.9,1,1, 8.237, 10591.620, 324.282, 52820.977 23/05/31,16:40:20,11,12,1, 11.9,1,1, 8.237, 10591.602, 324.275, 52820.961 23/05/31,16:40:20,12,12,1, 11.9,1,1, 8.237, 10591.594, 324.293, 52820.975 23/05/31,16:40:20,13,12,1, 11.9,1,1, 8.237, 10591.580, 324.276, 52820.940 23/05/31,16:40:20,14,12,1, 11.9,1,1, 8.237, 10591.568, 324.280, 52820.909 23/05/31,16:40:20,15,12,1, 11.9,1,1, 8.237, 10591.582, 324.262, 52820.981 23/05/31,16:40:20,16,12,1, 11.9,1,1, 8.237, 10591.570, 324.307, 52821.009 23/05/31,16:40:20,17,12,1, 11.9,1,1, 8.237, 10591.590, 324.303, 52820.976 23/05/31,16:40:20,18,12,1, 11.9,1,1, 8.237, 10591.583, 324.293, 52820.984 23/05/31,16:40:20,19,12,1, 11.9,1,1, 8.237, 10591.587, 324.268, 52820.947 23/05/31,16:40:21,00,12,1, 11.9,1,1, 8.237, 10591.581, 324.268, 52820.947 23/05/31,16:40:21,01,12,1, 11.9,1,1, 8.237, 10591.608, 324.285, 52820.977 23/05/31,16:40:21,02,12,1, 11.9,1,1, 8.237, 10591.569, 324.289, 52820.955 23/05/31,16:40:21,03,12,1, 11.9,1,1, 8.237, 10591.582, 324.298, 52820.963 23/05/31,16:40:21,04,12,1, 11.9,1,1, 8.237, 10591.603, 324.291, 52821.002 23/05/31,16:40:21,05,12,1, 11.9,1,1, 8.237, 10591.551, 324.279, 52820.928 23/05/31,16:40:21,06,12,1, 11.9,1,1, 8.237, 10591.590, 324.277, 52820.951 23/05/31,16:40:21,07,12,1, 11.9,1,1, 8.237, 10591.579, 324.279, 52820.968 23/05/31,16:40:21,08,12,1, 11.9,1,1, 8.237, 10591.574, 324.298, 52820.961 23/05/31,16:40:21,09,12,1, 11.9,1,1, 8.237, 10591.563, 324.280, 52820.956 23/05/31,16:40:21,10,12,1, 11.9,1,1, 8.237, 10591.554, 324.269, 52820.966 23/05/31,16:40:21,11,12,1, 11.9,1,1, 8.237, 10591.559, 324.255, 52820.922 23/05/31,16:40:21,12,12,1, 11.9,1,1, 8.237, 10591.584, 324.261, 52820.950 23/05/31,16:40:21,13,12,1, 11.9,1,1, 8.237, 10591.579, 324.258, 52820.976 23/05/31,16:40:21,14,12,1, 11.9,1,1, 8.237, 10591.574, 324.266, 52820.961 23/05/31,16:40:21,15,12,1, 11.9,1,1, 8.237, 10591.593, 324.264, 52820.952 23/05/31,16:40:21,16,12,1, 11.9,1,1, 8.237, 10591.567, 324.257, 52820.915 23/05/31,16:40:21,17,12,1, 11.9,1,1, 8.237, 10591.574, 324.281, 52820.969 23/05/31,16:40:21,18,12,1, 11.9,1,1, 8.237, 10591.567, 324.271, 52820.952 23/05/31,16:40:21,19,12,1, 11.9,1,1, 8.237, 10591.561, 324.279, 52820.920 23/05/31,16:40:22,00,12,1, 11.8,1,1, 8.236, 10591.556, 324.279, 52820.920 23/05/31,16:40:22,01,12,1, 11.8,1,1, 8.236, 10591.577, 324.235, 52820.726 23/05/31,16:40:22,02,12,1, 11.8,1,1, 8.236, 10591.559, 324.237, 52820.818 23/05/31,16:40:22,03,12,1, 11.8,1,1, 8.236, 10591.535, 324.251, 52820.899 23/05/31,16:40:22,04,12,1, 11.8,1,1, 8.236, 10591.544, 324.247, 52820.903 23/05/31,16:40:22,05,12,1, 11.8,1,1, 8.236, 10591.549, 324.237, 52820.942 23/05/31,16:40:22,06,12,1, 11.8,1,1, 8.236, 10591.539, 324.263, 52820.935 23/05/31,16:40:22,07,12,1, 11.8,1,1, 8.236, 10591.570, 324.243, 52820.964 23/05/31,16:40:22,08,12,1, 11.8,1,1, 8.236, 10591.541, 324.255, 52820.903 23/05/31,16:40:22,09,12,1, 11.8,1,1, 8.236, 10591.559, 324.263, 52820.920 23/05/31,16:40:22,10,12,1, 11.8,1,1, 8.236, 10591.544, 324.267, 52820.960 23/05/31,16:40:22,11,12,1, 11.8,1,1, 8.236, 10591.543, 324.267, 52820.947 23/05/31,16:40:22,12,12,1, 11.8,1,1, 8.236, 10591.539, 324.272, 52820.914 23/05/31,16:40:22,13,12,1, 11.8,1,1, 8.236, 10591.554, 324.265, 52820.922 23/05/31,16:40:22,14,12,1, 11.8,1,1, 8.236, 10591.542, 324.260, 52820.936 23/05/31,16:40:22,15,12,1, 11.8,1,1, 8.236, 10591.536, 324.268, 52820.959 23/05/31,16:40:22,16,12,1, 11.8,1,1, 8.236, 10591.531, 324.294, 52820.940 23/05/31,16:40:22,17,12,1, 11.8,1,1, 8.236, 10591.526, 324.261, 52820.933 23/05/31,16:40:22,18,12,1, 11.8,1,1, 8.236, 10591.562, 324.277, 52820.922 23/05/31,16:40:22,19,12,1, 11.8,1,1, 8.236, 10591.510, 324.257, 52820.940 23/05/31,16:40:23,00,12,1, 11.9,1,1, 8.238, 10591.506, 324.257, 52820.940 23/05/31,16:40:23,01,12,1, 11.9,1,1, 8.238, 10591.530, 324.255, 52820.936 23/05/31,16:40:23,02,12,1, 11.9,1,1, 8.238, 10591.509, 324.257, 52820.941 23/05/31,16:40:23,03,12,1, 11.9,1,1, 8.238, 10591.518, 324.245, 52820.915 23/05/31,16:40:23,04,12,1, 11.9,1,1, 8.238, 10591.529, 324.238, 52820.910 23/05/31,16:40:23,05,12,1, 11.9,1,1, 8.238, 10591.510, 324.275, 52820.951 23/05/31,16:40:23,06,12,1, 11.9,1,1, 8.238, 10591.531, 324.258, 52820.963 23/05/31,16:40:23,07,12,1, 11.9,1,1, 8.238, 10591.539, 324.273, 52820.971 23/05/31,16:40:23,08,12,1, 11.9,1,1, 8.238, 10591.518, 324.246, 52820.966 23/05/31,16:40:23,09,12,1, 11.9,1,1, 8.238, 10591.528, 324.259, 52820.968 23/05/31,16:40:23,10,12,1, 11.9,1,1, 8.238, 10591.525, 324.285, 52820.967 23/05/31,16:40:23,11,12,1, 11.9,1,1, 8.238, 10591.489, 324.263, 52820.945 23/05/31,16:40:23,12,12,1, 11.9,1,1, 8.238, 10591.523, 324.273, 52820.950 23/05/31,16:40:23,13,12,1, 11.9,1,1, 8.238, 10591.529, 324.264, 52820.942 23/05/31,16:40:23,14,12,1, 11.9,1,1, 8.238, 10591.521, 324.266, 52820.949 23/05/31,16:40:23,15,12,1, 11.9,1,1, 8.238, 10591.531, 324.265, 52820.984 23/05/31,16:40:23,16,12,1, 11.9,1,1, 8.238, 10591.515, 324.253, 52820.995 23/05/31,16:40:23,17,12,1, 11.9,1,1, 8.238, 10591.527, 324.263, 52820.964 23/05/31,16:40:23,18,12,1, 11.9,1,1, 8.238, 10591.524, 324.281, 52821.000 23/05/31,16:40:23,19,12,1, 11.9,1,1, 8.238, 10591.494, 324.282, 52820.975 23/05/31,16:40:24,00,12,1, 11.9,1,1, 8.234, 10591.489, 324.282, 52820.975 23/05/31,16:40:24,01,12,1, 11.9,1,1, 8.234, 10591.518, 324.265, 52820.983 23/05/31,16:40:24,02,12,1, 11.9,1,1, 8.234, 10591.500, 324.281, 52820.974 23/05/31,16:40:24,03,12,1, 11.9,1,1, 8.234, 10591.519, 324.266, 52821.006 23/05/31,16:40:24,04,12,1, 11.9,1,1, 8.234, 10591.514, 324.278, 52820.986 23/05/31,16:40:24,05,12,1, 11.9,1,1, 8.234, 10591.511, 324.266, 52821.009 23/05/31,16:40:24,06,12,1, 11.9,1,1, 8.234, 10591.519, 324.263, 52820.963 23/05/31,16:40:24,07,12,1, 11.9,1,1, 8.234, 10591.511, 324.256, 52821.006 23/05/31,16:40:24,08,12,1, 11.9,1,1, 8.234, 10591.505, 324.278, 52820.988 23/05/31,16:40:24,09,12,1, 11.9,1,1, 8.234, 10591.504, 324.289, 52820.979 23/05/31,16:40:24,10,12,1, 11.9,1,1, 8.234, 10591.493, 324.262, 52820.961 23/05/31,16:40:24,11,12,1, 11.9,1,1, 8.234, 10591.496, 324.282, 52820.999 23/05/31,16:40:24,12,12,1, 11.9,1,1, 8.234, 10591.506, 324.278, 52820.995 23/05/31,16:40:24,13,12,1, 11.9,1,1, 8.234, 10591.478, 324.299, 52820.991 23/05/31,16:40:24,14,12,1, 11.9,1,1, 8.234, 10591.467, 324.256, 52821.007 23/05/31,16:40:24,15,12,1, 11.9,1,1, 8.234, 10591.477, 324.235, 52820.957 23/05/31,16:40:24,16,12,1, 11.9,1,1, 8.234, 10591.473, 324.271, 52821.023 23/05/31,16:40:24,17,12,1, 11.9,1,1, 8.234, 10591.501, 324.274, 52820.990 23/05/31,16:40:24,18,12,1, 11.9,1,1, 8.234, 10591.473, 324.254, 52820.987 23/05/31,16:40:24,19,12,1, 11.9,1,1, 8.234, 10591.494, 324.241, 52820.936 23/05/31,16:40:25,00,12,1, 11.9,1,1, 8.235, 10591.489, 324.241, 52820.936 23/05/31,16:40:25,01,12,1, 11.9,1,1, 8.235, 10591.477, 324.258, 52821.026 23/05/31,16:40:25,02,12,1, 11.9,1,1, 8.235, 10591.474, 324.264, 52820.988 23/05/31,16:40:25,03,12,1, 11.9,1,1, 8.235, 10591.486, 324.267, 52820.987 23/05/31,16:40:25,04,12,1, 11.9,1,1, 8.235, 10591.465, 324.273, 52820.978 23/05/31,16:40:25,05,12,1, 11.9,1,1, 8.235, 10591.485, 324.292, 52821.029 23/05/31,16:40:25,06,12,1, 11.9,1,1, 8.235, 10591.479, 324.267, 52820.989 23/05/31,16:40:25,07,12,1, 11.9,1,1, 8.235, 10591.464, 324.277, 52820.969 23/05/31,16:40:25,08,12,1, 11.9,1,1, 8.235, 10591.466, 324.273, 52820.990 23/05/31,16:40:25,09,12,1, 11.9,1,1, 8.235, 10591.482, 324.297, 52820.979 23/05/31,16:40:25,10,12,1, 11.9,1,1, 8.235, 10591.457, 324.259, 52820.974 23/05/31,16:40:25,11,12,1, 11.9,1,1, 8.235, 10591.476, 324.248, 52820.971 23/05/31,16:40:25,12,12,1, 11.9,1,1, 8.235, 10591.455, 324.239, 52820.973 23/05/31,16:40:25,13,12,1, 11.9,1,1, 8.235, 10591.499, 324.267, 52820.979 23/05/31,16:40:25,14,12,1, 11.9,1,1, 8.235, 10591.470, 324.259, 52820.990 23/05/31,16:40:25,15,12,1, 11.9,1,1, 8.235, 10591.476, 324.281, 52820.965 23/05/31,16:40:25,16,12,1, 11.9,1,1, 8.235, 10591.462, 324.264, 52820.974 23/05/31,16:40:25,17,12,1, 11.9,1,1, 8.235, 10591.448, 324.280, 52820.976 23/05/31,16:40:25,18,12,1, 11.9,1,1, 8.235, 10591.461, 324.250, 52820.988 23/05/31,16:40:25,19,12,1, 11.9,1,1, 8.235, 10591.450, 324.260, 52820.967 23/05/31,16:40:26,00,12,1, 11.9,1,1, 8.236, 10591.447, 324.260, 52820.967 23/05/31,16:40:26,01,12,1, 11.9,1,1, 8.236, 10591.436, 324.276, 52821.008 23/05/31,16:40:26,02,12,1, 11.9,1,1, 8.236, 10591.430, 324.273, 52820.970 23/05/31,16:40:26,03,12,1, 11.9,1,1, 8.236, 10591.434, 324.268, 52820.985 23/05/31,16:40:26,04,12,1, 11.9,1,1, 8.236, 10591.438, 324.293, 52820.971 23/05/31,16:40:26,05,12,1, 11.9,1,1, 8.236, 10591.448, 324.285, 52820.973 23/05/31,16:40:26,06,12,1, 11.9,1,1, 8.236, 10591.447, 324.296, 52820.970 23/05/31,16:40:26,07,12,1, 11.9,1,1, 8.236, 10591.444, 324.286, 52820.980 23/05/31,16:40:26,08,12,1, 11.9,1,1, 8.236, 10591.456, 324.283, 52820.927 23/05/31,16:40:26,09,12,1, 11.9,1,1, 8.236, 10591.439, 324.285, 52820.943 23/05/31,16:40:26,10,12,1, 11.9,1,1, 8.236, 10591.437, 324.289, 52820.970 23/05/31,16:40:26,11,12,1, 11.9,1,1, 8.236, 10591.434, 324.268, 52820.968 23/05/31,16:40:26,12,12,1, 11.9,1,1, 8.236, 10591.437, 324.312, 52820.973 23/05/31,16:40:26,13,12,1, 11.9,1,1, 8.236, 10591.428, 324.290, 52820.954 23/05/31,16:40:26,14,12,1, 11.9,1,1, 8.236, 10591.414, 324.298, 52820.937 23/05/31,16:40:26,15,12,1, 11.9,1,1, 8.236, 10591.435, 324.279, 52821.002 23/05/31,16:40:26,16,12,1, 11.9,1,1, 8.236, 10591.420, 324.274, 52820.989 23/05/31,16:40:26,17,12,1, 11.9,1,1, 8.236, 10591.427, 324.274, 52820.993 23/05/31,16:40:26,18,12,1, 11.9,1,1, 8.236, 10591.426, 324.282, 52820.943 23/05/31,16:40:26,19,12,1, 11.9,1,1, 8.236, 10591.441, 324.262, 52820.970 23/05/31,16:40:27,00,12,1, 11.9,1,1, 8.240, 10591.439, 324.262, 52820.970 23/05/31,16:40:27,01,12,1, 11.9,1,1, 8.240, 10591.418, 324.293, 52820.985 23/05/31,16:40:27,02,12,1, 11.9,1,1, 8.240, 10591.433, 324.286, 52821.004 23/05/31,16:40:27,03,12,1, 11.9,1,1, 8.240, 10591.421, 324.279, 52820.984 23/05/31,16:40:27,04,12,1, 11.9,1,1, 8.240, 10591.431, 324.290, 52821.009 23/05/31,16:40:27,05,12,1, 11.9,1,1, 8.240, 10591.426, 324.280, 52820.981 23/05/31,16:40:27,06,12,1, 11.9,1,1, 8.240, 10591.404, 324.270, 52820.986 23/05/31,16:40:27,07,12,1, 11.9,1,1, 8.240, 10591.415, 324.275, 52820.990 23/05/31,16:40:27,08,12,1, 11.9,1,1, 8.240, 10591.395, 324.275, 52820.930 23/05/31,16:40:27,09,12,1, 11.9,1,1, 8.240, 10591.416, 324.289, 52820.994 23/05/31,16:40:27,10,12,1, 11.9,1,1, 8.240, 10591.378, 324.278, 52820.972 23/05/31,16:40:27,11,12,1, 11.9,1,1, 8.240, 10591.408, 324.263, 52820.977 23/05/31,16:40:27,12,12,1, 11.9,1,1, 8.240, 10591.443, 324.259, 52821.003 23/05/31,16:40:27,13,12,1, 11.9,1,1, 8.240, 10591.388, 324.278, 52820.978 23/05/31,16:40:27,14,12,1, 11.9,1,1, 8.240, 10591.401, 324.289, 52820.982 23/05/31,16:40:27,15,12,1, 11.9,1,1, 8.240, 10591.418, 324.276, 52820.951 23/05/31,16:40:27,16,12,1, 11.9,1,1, 8.240, 10591.407, 324.290, 52820.921 23/05/31,16:40:27,17,12,1, 11.9,1,1, 8.240, 10591.400, 324.322, 52820.994 23/05/31,16:40:27,18,12,1, 11.9,1,1, 8.240, 10591.389, 324.291, 52820.974 23/05/31,16:40:27,19,12,1, 11.9,1,1, 8.240, 10591.391, 324.299, 52820.977 23/05/31,16:40:28,00,12,1, 11.9,1,1, 8.235, 10591.389, 324.299, 52820.977 23/05/31,16:40:28,01,12,1, 11.9,1,1, 8.235, 10591.398, 324.280, 52821.005 23/05/31,16:40:28,02,12,1, 11.9,1,1, 8.235, 10591.406, 324.278, 52820.974 23/05/31,16:40:28,03,12,1, 11.9,1,1, 8.235, 10591.397, 324.299, 52821.016 23/05/31,16:40:28,04,12,1, 11.9,1,1, 8.235, 10591.374, 324.309, 52821.021 23/05/31,16:40:28,05,12,1, 11.9,1,1, 8.235, 10591.377, 324.296, 52820.977 23/05/31,16:40:28,06,12,1, 11.9,1,1, 8.235, 10591.367, 324.288, 52820.989 23/05/31,16:40:28,07,12,1, 11.9,1,1, 8.235, 10591.391, 324.246, 52820.991 23/05/31,16:40:28,08,12,1, 11.9,1,1, 8.235, 10591.404, 324.304, 52820.975 23/05/31,16:40:28,09,12,1, 11.9,1,1, 8.235, 10591.373, 324.316, 52821.018 23/05/31,16:40:28,10,12,1, 11.9,1,1, 8.235, 10591.364, 324.289, 52820.971 23/05/31,16:40:28,11,12,1, 11.9,1,1, 8.235, 10591.361, 324.290, 52820.985 23/05/31,16:40:28,12,12,1, 11.9,1,1, 8.235, 10591.362, 324.294, 52820.986 23/05/31,16:40:28,13,12,1, 11.9,1,1, 8.235, 10591.365, 324.300, 52820.974 23/05/31,16:40:28,14,12,1, 11.9,1,1, 8.235, 10591.369, 324.291, 52820.957 23/05/31,16:40:28,15,12,1, 11.9,1,1, 8.235, 10591.383, 324.316, 52820.991 23/05/31,16:40:28,16,12,1, 11.9,1,1, 8.235, 10591.368, 324.308, 52820.946 23/05/31,16:40:28,17,12,1, 11.9,1,1, 8.235, 10591.376, 324.290, 52820.975 23/05/31,16:40:28,18,12,1, 11.9,1,1, 8.235, 10591.363, 324.270, 52820.943 23/05/31,16:40:28,19,12,1, 11.9,1,1, 8.235, 10591.359, 324.294, 52820.969 23/05/31,16:40:29,00,11,1, 11.7,1,1, 8.239, 10591.356, 324.294, 52820.969 23/05/31,16:40:29,01,11,1, 11.7,1,1, 8.239, 10591.377, 324.299, 52820.937 23/05/31,16:40:29,02,11,1, 11.7,1,1, 8.239, 10591.349, 324.297, 52820.981 23/05/31,16:40:29,03,11,1, 11.7,1,1, 8.239, 10591.378, 324.303, 52820.962 23/05/31,16:40:29,04,11,1, 11.7,1,1, 8.239, 10591.376, 324.289, 52820.932 23/05/31,16:40:29,05,11,1, 11.7,1,1, 8.239, 10591.374, 324.305, 52820.968 23/05/31,16:40:29,06,11,1, 11.7,1,1, 8.239, 10591.367, 324.295, 52820.947 23/05/31,16:40:29,07,11,1, 11.7,1,1, 8.239, 10591.377, 324.285, 52820.977 23/05/31,16:40:29,08,11,1, 11.7,1,1, 8.239, 10591.367, 324.294, 52820.923 23/05/31,16:40:29,09,11,1, 11.7,1,1, 8.239, 10591.375, 324.294, 52820.960 23/05/31,16:40:29,10,11,1, 11.7,1,1, 8.239, 10591.358, 324.291, 52821.005 23/05/31,16:40:29,11,11,1, 11.7,1,1, 8.239, 10591.342, 324.297, 52820.943 23/05/31,16:40:29,12,11,1, 11.7,1,1, 8.239, 10591.331, 324.287, 52820.940 23/05/31,16:40:29,13,11,1, 11.7,1,1, 8.239, 10591.336, 324.292, 52820.963 23/05/31,16:40:29,14,11,1, 11.7,1,1, 8.239, 10591.336, 324.267, 52820.934 23/05/31,16:40:29,15,11,1, 11.7,1,1, 8.239, 10591.327, 324.294, 52820.961 23/05/31,16:40:29,16,11,1, 11.7,1,1, 8.239, 10591.337, 324.284, 52820.972 23/05/31,16:40:29,17,11,1, 11.7,1,1, 8.239, 10591.315, 324.288, 52820.967 23/05/31,16:40:29,18,11,1, 11.7,1,1, 8.239, 10591.333, 324.280, 52820.973 23/05/31,16:40:29,19,11,1, 11.7,1,1, 8.239, 10591.336, 324.290, 52820.946 23/05/31,16:40:30,00,11,1, 12.0,1,1, 8.234, 10591.331, 324.290, 52820.946 23/05/31,16:40:30,01,11,1, 12.0,1,1, 8.234, 10591.343, 324.272, 52820.955 23/05/31,16:40:30,02,11,1, 12.0,1,1, 8.234, 10591.341, 324.278, 52820.958 23/05/31,16:40:30,03,11,1, 12.0,1,1, 8.234, 10591.324, 324.287, 52820.955 23/05/31,16:40:30,04,11,1, 12.0,1,1, 8.234, 10591.336, 324.286, 52820.967 23/05/31,16:40:30,05,11,1, 12.0,1,1, 8.234, 10591.326, 324.257, 52820.968 23/05/31,16:40:30,06,11,1, 12.0,1,1, 8.234, 10591.318, 324.284, 52820.975 23/05/31,16:40:30,07,11,1, 12.0,1,1, 8.234, 10591.325, 324.274, 52820.997 23/05/31,16:40:30,08,11,1, 12.0,1,1, 8.234, 10591.311, 324.273, 52820.979 23/05/31,16:40:30,09,11,1, 12.0,1,1, 8.234, 10591.318, 324.285, 52820.947 23/05/31,16:40:30,10,11,1, 12.0,1,1, 8.234, 10591.317, 324.275, 52820.939 23/05/31,16:40:30,11,11,1, 12.0,1,1, 8.234, 10591.308, 324.267, 52820.952 23/05/31,16:40:30,12,11,1, 12.0,1,1, 8.234, 10591.299, 324.261, 52820.922 23/05/31,16:40:30,13,11,1, 12.0,1,1, 8.234, 10591.303, 324.255, 52820.968 23/05/31,16:40:30,14,11,1, 12.0,1,1, 8.234, 10591.302, 324.276, 52820.913 23/05/31,16:40:30,15,11,1, 12.0,1,1, 8.234, 10591.314, 324.283, 52820.943 23/05/31,16:40:30,16,11,1, 12.0,1,1, 8.234, 10591.282, 324.255, 52820.924 23/05/31,16:40:30,17,11,1, 12.0,1,1, 8.234, 10591.315, 324.281, 52820.939 23/05/31,16:40:30,18,11,1, 12.0,1,1, 8.234, 10591.313, 324.265, 52820.932 23/05/31,16:40:30,19,11,1, 12.0,1,1, 8.234, 10591.311, 324.260, 52820.938 23/05/31,16:40:31,00,11,1, 11.9,1,1, 8.236, 10591.305, 324.260, 52820.938 23/05/31,16:40:31,01,11,1, 11.9,1,1, 8.236, 10591.293, 324.250, 52820.939 23/05/31,16:40:31,02,11,1, 11.9,1,1, 8.236, 10591.319, 324.230, 52820.925 23/05/31,16:40:31,03,11,1, 11.9,1,1, 8.236, 10591.293, 324.257, 52820.920 23/05/31,16:40:31,04,11,1, 11.9,1,1, 8.236, 10591.313, 324.225, 52820.986 23/05/31,16:40:31,05,11,1, 11.9,1,1, 8.236, 10591.277, 324.234, 52821.013 23/05/31,16:40:31,06,11,1, 11.9,1,1, 8.236, 10591.328, 324.230, 52820.913 23/05/31,16:40:31,07,11,1, 11.9,1,1, 8.236, 10591.295, 324.216, 52820.938 23/05/31,16:40:31,08,11,1, 11.9,1,1, 8.236, 10591.275, 324.245, 52820.939 23/05/31,16:40:31,09,11,1, 11.9,1,1, 8.236, 10591.276, 324.240, 52820.932 23/05/31,16:40:31,10,11,1, 11.9,1,1, 8.236, 10591.288, 324.228, 52820.900 23/05/31,16:40:31,11,11,1, 11.9,1,1, 8.236, 10591.272, 324.234, 52820.912 23/05/31,16:40:31,12,11,1, 11.9,1,1, 8.236, 10591.272, 324.242, 52820.904 23/05/31,16:40:31,13,11,1, 11.9,1,1, 8.236, 10591.284, 324.206, 52820.869 23/05/31,16:40:31,14,11,1, 11.9,1,1, 8.236, 10591.298, 324.235, 52820.904 23/05/31,16:40:31,15,11,1, 11.9,1,1, 8.236, 10591.275, 324.242, 52820.944 23/05/31,16:40:31,16,11,1, 11.9,1,1, 8.236, 10591.278, 324.237, 52820.905 23/05/31,16:40:31,17,11,1, 11.9,1,1, 8.236, 10591.247, 324.221, 52820.893 23/05/31,16:40:31,18,11,1, 11.9,1,1, 8.236, 10591.265, 324.244, 52820.921 23/05/31,16:40:31,19,11,1, 11.9,1,1, 8.236, 10591.278, 324.230, 52820.909 23/05/31,16:40:32,00,11,1, 11.7,1,1, 8.235, 10591.272, 324.230, 52820.909 23/05/31,16:40:32,01,11,1, 11.7,1,1, 8.235, 10591.280, 324.207, 52820.991 23/05/31,16:40:32,02,11,1, 11.7,1,1, 8.235, 10591.226, 324.220, 52820.927 23/05/31,16:40:32,03,11,1, 11.7,1,1, 8.235, 10591.230, 324.244, 52820.952 23/05/31,16:40:32,04,11,1, 11.7,1,1, 8.235, 10591.240, 324.224, 52820.949 23/05/31,16:40:32,05,11,1, 11.7,1,1, 8.235, 10591.271, 324.218, 52820.939 23/05/31,16:40:32,06,11,1, 11.7,1,1, 8.235, 10591.264, 324.213, 52820.935 23/05/31,16:40:32,07,11,1, 11.7,1,1, 8.235, 10591.264, 324.202, 52820.899 23/05/31,16:40:32,08,11,1, 11.7,1,1, 8.235, 10591.295, 324.207, 52820.773 23/05/31,16:40:32,09,11,1, 11.7,1,1, 8.235, 10591.267, 324.211, 52821.012 23/05/31,16:40:32,10,11,1, 11.7,1,1, 8.235, 10591.260, 324.191, 52820.965 23/05/31,16:40:32,11,11,1, 11.7,1,1, 8.235, 10591.254, 324.209, 52820.947 23/05/31,16:40:32,12,11,1, 11.7,1,1, 8.235, 10591.222, 324.222, 52820.976 23/05/31,16:40:32,13,11,1, 11.7,1,1, 8.235, 10591.261, 324.199, 52820.956 23/05/31,16:40:32,14,11,1, 11.7,1,1, 8.235, 10591.264, 324.202, 52820.954 23/05/31,16:40:32,15,11,1, 11.7,1,1, 8.235, 10591.234, 324.178, 52820.889 23/05/31,16:40:32,16,11,1, 11.7,1,1, 8.235, 10591.257, 324.209, 52820.895 23/05/31,16:40:32,17,11,1, 11.7,1,1, 8.235, 10591.247, 324.202, 52820.915 23/05/31,16:40:32,18,11,1, 11.7,1,1, 8.235, 10591.254, 324.189, 52820.938 23/05/31,16:40:32,19,11,1, 11.7,1,1, 8.235, 10591.233, 324.203, 52820.941 23/05/31,16:40:33,00,12,1, 11.8,1,1, 8.239, 10591.230, 324.203, 52820.941 23/05/31,16:40:33,01,12,1, 11.8,1,1, 8.239, 10591.254, 324.201, 52820.926 23/05/31,16:40:33,02,12,1, 11.8,1,1, 8.239, 10591.218, 324.183, 52820.910 23/05/31,16:40:33,03,12,1, 11.8,1,1, 8.239, 10591.251, 324.166, 52820.949 23/05/31,16:40:33,04,12,1, 11.8,1,1, 8.239, 10591.258, 324.178, 52820.918 23/05/31,16:40:33,05,12,1, 11.8,1,1, 8.239, 10591.246, 324.175, 52820.933 23/05/31,16:40:33,06,12,1, 11.8,1,1, 8.239, 10591.255, 324.178, 52820.976 23/05/31,16:40:33,07,12,1, 11.8,1,1, 8.239, 10591.242, 324.182, 52820.913 23/05/31,16:40:33,08,12,1, 11.8,1,1, 8.239, 10591.259, 324.164, 52820.952 23/05/31,16:40:33,09,12,1, 11.8,1,1, 8.239, 10591.255, 324.166, 52820.895 23/05/31,16:40:33,10,12,1, 11.8,1,1, 8.239, 10591.243, 324.173, 52820.898 23/05/31,16:40:33,11,12,1, 11.8,1,1, 8.239, 10591.253, 324.160, 52820.855 23/05/31,16:40:33,12,12,1, 11.8,1,1, 8.239, 10591.242, 324.153, 52820.880 23/05/31,16:40:33,13,12,1, 11.8,1,1, 8.239, 10591.255, 324.182, 52820.937 23/05/31,16:40:33,14,12,1, 11.8,1,1, 8.239, 10591.258, 324.177, 52820.916 23/05/31,16:40:33,15,12,1, 11.8,1,1, 8.239, 10591.256, 324.161, 52820.920 23/05/31,16:40:33,16,12,1, 11.8,1,1, 8.239, 10591.250, 324.157, 52820.900 23/05/31,16:40:33,17,12,1, 11.8,1,1, 8.239, 10591.213, 324.171, 52820.877 23/05/31,16:40:33,18,12,1, 11.8,1,1, 8.239, 10591.221, 324.173, 52820.910 23/05/31,16:40:33,19,12,1, 11.8,1,1, 8.239, 10591.232, 324.163, 52820.923 23/05/31,16:40:34,00,11,1, 11.9,1,1, 8.234, 10591.230, 324.163, 52820.923 23/05/31,16:40:34,01,11,1, 11.9,1,1, 8.234, 10591.210, 324.149, 52820.896 23/05/31,16:40:34,02,11,1, 11.9,1,1, 8.234, 10591.206, 324.157, 52820.889 23/05/31,16:40:34,03,11,1, 11.9,1,1, 8.234, 10591.233, 324.181, 52820.910 23/05/31,16:40:34,04,11,1, 11.9,1,1, 8.234, 10591.227, 324.169, 52820.928 23/05/31,16:40:34,05,11,1, 11.9,1,1, 8.234, 10591.213, 324.176, 52820.883 23/05/31,16:40:34,06,11,1, 11.9,1,1, 8.234, 10591.193, 324.154, 52820.876 23/05/31,16:40:34,07,11,1, 11.9,1,1, 8.234, 10591.234, 324.177, 52820.916 23/05/31,16:40:34,08,11,1, 11.9,1,1, 8.234, 10591.205, 324.167, 52820.922 23/05/31,16:40:34,09,11,1, 11.9,1,1, 8.234, 10591.217, 324.177, 52820.952 23/05/31,16:40:34,10,11,1, 11.9,1,1, 8.234, 10591.234, 324.175, 52820.942 23/05/31,16:40:34,11,11,1, 11.9,1,1, 8.234, 10591.231, 324.164, 52820.937 23/05/31,16:40:34,12,11,1, 11.9,1,1, 8.234, 10591.226, 324.161, 52820.901 23/05/31,16:40:34,13,11,1, 11.9,1,1, 8.234, 10591.212, 324.167, 52820.934 23/05/31,16:40:34,14,11,1, 11.9,1,1, 8.234, 10591.194, 324.174, 52820.903 23/05/31,16:40:34,15,11,1, 11.9,1,1, 8.234, 10591.201, 324.167, 52820.910 23/05/31,16:40:34,16,11,1, 11.9,1,1, 8.234, 10591.207, 324.163, 52820.934 23/05/31,16:40:34,17,11,1, 11.9,1,1, 8.234, 10591.202, 324.179, 52820.927 23/05/31,16:40:34,18,11,1, 11.9,1,1, 8.234, 10591.193, 324.170, 52820.909 23/05/31,16:40:34,19,11,1, 11.9,1,1, 8.234, 10591.206, 324.151, 52820.897 23/05/31,16:40:35,00,11,1, 12.0,1,1, 8.240, 10591.205, 324.151, 52820.897 23/05/31,16:40:35,01,11,1, 12.0,1,1, 8.240, 10591.212, 324.145, 52820.899 23/05/31,16:40:35,02,11,1, 12.0,1,1, 8.240, 10591.206, 324.131, 52820.907 23/05/31,16:40:35,03,11,1, 12.0,1,1, 8.240, 10591.188, 324.141, 52820.890 23/05/31,16:40:35,04,11,1, 12.0,1,1, 8.240, 10591.197, 324.119, 52820.893 23/05/31,16:40:35,05,11,1, 12.0,1,1, 8.240, 10591.218, 324.138, 52820.916 23/05/31,16:40:35,06,11,1, 12.0,1,1, 8.240, 10591.200, 324.136, 52820.899 23/05/31,16:40:35,07,11,1, 12.0,1,1, 8.240, 10591.208, 324.136, 52820.885 23/05/31,16:40:35,08,11,1, 12.0,1,1, 8.240, 10591.197, 324.123, 52820.946 23/05/31,16:40:35,09,11,1, 12.0,1,1, 8.240, 10591.205, 324.129, 52820.933 23/05/31,16:40:35,10,11,1, 12.0,1,1, 8.240, 10591.211, 324.128, 52820.898 23/05/31,16:40:35,11,11,1, 12.0,1,1, 8.240, 10591.196, 324.145, 52820.872 23/05/31,16:40:35,12,11,1, 12.0,1,1, 8.240, 10591.188, 324.131, 52820.872 23/05/31,16:40:35,13,11,1, 12.0,1,1, 8.240, 10591.187, 324.135, 52820.869 23/05/31,16:40:35,14,11,1, 12.0,1,1, 8.240, 10591.190, 324.117, 52820.876 23/05/31,16:40:35,15,11,1, 12.0,1,1, 8.240, 10591.184, 324.141, 52820.890 23/05/31,16:40:35,16,11,1, 12.0,1,1, 8.240, 10591.192, 324.156, 52820.910 23/05/31,16:40:35,17,11,1, 12.0,1,1, 8.240, 10591.167, 324.122, 52820.883 23/05/31,16:40:35,18,11,1, 12.0,1,1, 8.240, 10591.218, 324.110, 52820.904 23/05/31,16:40:35,19,11,1, 12.0,1,1, 8.240, 10591.192, 324.125, 52820.916 23/05/31,16:40:36,00,11,1, 11.9,1,1, 8.237, 10591.189, 324.125, 52820.916 23/05/31,16:40:36,01,11,1, 11.9,1,1, 8.237, 10591.193, 324.129, 52820.902 23/05/31,16:40:36,02,11,1, 11.9,1,1, 8.237, 10591.200, 324.146, 52820.888 23/05/31,16:40:36,03,11,1, 11.9,1,1, 8.237, 10591.182, 324.127, 52820.882 23/05/31,16:40:36,04,11,1, 11.9,1,1, 8.237, 10591.183, 324.141, 52820.896 23/05/31,16:40:36,05,11,1, 11.9,1,1, 8.237, 10591.200, 324.132, 52820.954 23/05/31,16:40:36,06,11,1, 11.9,1,1, 8.237, 10591.166, 324.132, 52820.876 23/05/31,16:40:36,07,11,1, 11.9,1,1, 8.237, 10591.189, 324.141, 52820.892 23/05/31,16:40:36,08,11,1, 11.9,1,1, 8.237, 10591.180, 324.158, 52820.894 23/05/31,16:40:36,09,11,1, 11.9,1,1, 8.237, 10591.194, 324.138, 52820.899 23/05/31,16:40:36,10,11,1, 11.9,1,1, 8.237, 10591.170, 324.122, 52820.932 23/05/31,16:40:36,11,11,1, 11.9,1,1, 8.237, 10591.186, 324.151, 52820.890 23/05/31,16:40:36,12,11,1, 11.9,1,1, 8.237, 10591.149, 324.141, 52820.875 23/05/31,16:40:36,13,11,1, 11.9,1,1, 8.237, 10591.168, 324.139, 52820.890 23/05/31,16:40:36,14,11,1, 11.9,1,1, 8.237, 10591.177, 324.136, 52820.890 23/05/31,16:40:36,15,11,1, 11.9,1,1, 8.237, 10591.162, 324.135, 52820.864 23/05/31,16:40:36,16,11,1, 11.9,1,1, 8.237, 10591.176, 324.126, 52820.873 23/05/31,16:40:36,17,11,1, 11.9,1,1, 8.237, 10591.188, 324.161, 52820.907 23/05/31,16:40:36,18,11,1, 11.9,1,1, 8.237, 10591.169, 324.157, 52820.901 23/05/31,16:40:36,19,11,1, 11.9,1,1, 8.237, 10591.161, 324.151, 52820.905 23/05/31,16:40:37,00,12,1, 11.9,1,1, 8.232, 10591.155, 324.151, 52820.905 23/05/31,16:40:37,01,12,1, 11.9,1,1, 8.232, 10591.175, 324.122, 52820.913 23/05/31,16:40:37,02,12,1, 11.9,1,1, 8.232, 10591.155, 324.130, 52820.876 23/05/31,16:40:37,03,12,1, 11.9,1,1, 8.232, 10591.180, 324.143, 52820.912 23/05/31,16:40:37,04,12,1, 11.9,1,1, 8.232, 10591.181, 324.150, 52820.975 23/05/31,16:40:37,05,12,1, 11.9,1,1, 8.232, 10591.152, 324.147, 52820.924 23/05/31,16:40:37,06,12,1, 11.9,1,1, 8.232, 10591.175, 324.122, 52820.898 23/05/31,16:40:37,07,12,1, 11.9,1,1, 8.232, 10591.155, 324.135, 52820.907 23/05/31,16:40:37,08,12,1, 11.9,1,1, 8.232, 10591.170, 324.133, 52820.883 23/05/31,16:40:37,09,12,1, 11.9,1,1, 8.232, 10591.158, 324.146, 52820.875 23/05/31,16:40:37,10,12,1, 11.9,1,1, 8.232, 10591.158, 324.137, 52820.886 23/05/31,16:40:37,11,12,1, 11.9,1,1, 8.232, 10591.165, 324.144, 52820.870 23/05/31,16:40:37,12,12,1, 11.9,1,1, 8.232, 10591.157, 324.140, 52820.866 23/05/31,16:40:37,13,12,1, 11.9,1,1, 8.232, 10591.162, 324.135, 52820.881 23/05/31,16:40:37,14,12,1, 11.9,1,1, 8.232, 10591.166, 324.137, 52820.880 23/05/31,16:40:37,15,12,1, 11.9,1,1, 8.232, 10591.168, 324.139, 52820.893 23/05/31,16:40:37,16,12,1, 11.9,1,1, 8.232, 10591.136, 324.160, 52820.872 23/05/31,16:40:37,17,12,1, 11.9,1,1, 8.232, 10591.143, 324.132, 52820.896 23/05/31,16:40:37,18,12,1, 11.9,1,1, 8.232, 10591.150, 324.126, 52820.886 23/05/31,16:40:37,19,12,1, 11.9,1,1, 8.232, 10591.143, 324.136, 52820.857 23/05/31,16:40:38,00,11,1, 11.9,1,1, 8.236, 10591.139, 324.136, 52820.857 23/05/31,16:40:38,01,11,1, 11.9,1,1, 8.236, 10591.156, 324.145, 52820.888 23/05/31,16:40:38,02,11,1, 11.9,1,1, 8.236, 10591.152, 324.142, 52820.883 23/05/31,16:40:38,03,11,1, 11.9,1,1, 8.236, 10591.124, 324.131, 52820.877 23/05/31,16:40:38,04,11,1, 11.9,1,1, 8.236, 10591.165, 324.140, 52820.902 23/05/31,16:40:38,05,11,1, 11.9,1,1, 8.236, 10591.155, 324.152, 52820.899 23/05/31,16:40:38,06,11,1, 11.9,1,1, 8.236, 10591.132, 324.125, 52820.914 23/05/31,16:40:38,07,11,1, 11.9,1,1, 8.236, 10591.144, 324.115, 52820.902 23/05/31,16:40:38,08,11,1, 11.9,1,1, 8.236, 10591.151, 324.114, 52820.893 23/05/31,16:40:38,09,11,1, 11.9,1,1, 8.236, 10591.144, 324.119, 52820.931 23/05/31,16:40:38,10,11,1, 11.9,1,1, 8.236, 10591.139, 324.123, 52820.891 23/05/31,16:40:38,11,11,1, 11.9,1,1, 8.236, 10591.163, 324.143, 52820.937 23/05/31,16:40:38,12,11,1, 11.9,1,1, 8.236, 10591.160, 324.152, 52820.918 23/05/31,16:40:38,13,11,1, 11.9,1,1, 8.236, 10591.164, 324.118, 52820.907 23/05/31,16:40:38,14,11,1, 11.9,1,1, 8.236, 10591.136, 324.146, 52820.886 23/05/31,16:40:38,15,11,1, 11.9,1,1, 8.236, 10591.152, 324.134, 52820.888 23/05/31,16:40:38,16,11,1, 11.9,1,1, 8.236, 10591.163, 324.135, 52820.900 23/05/31,16:40:38,17,11,1, 11.9,1,1, 8.236, 10591.156, 324.139, 52820.906 23/05/31,16:40:38,18,11,1, 11.9,1,1, 8.236, 10591.156, 324.158, 52820.873 23/05/31,16:40:38,19,11,1, 11.9,1,1, 8.236, 10591.160, 324.157, 52820.886 23/05/31,16:40:39,00,12,1, 11.8,1,1, 8.237, 10591.155, 324.157, 52820.886 23/05/31,16:40:39,01,12,1, 11.8,1,1, 8.237, 10591.178, 324.159, 52820.921 23/05/31,16:40:39,02,12,1, 11.8,1,1, 8.237, 10591.145, 324.165, 52820.870 23/05/31,16:40:39,03,12,1, 11.8,1,1, 8.237, 10591.149, 324.169, 52820.871 23/05/31,16:40:39,04,12,1, 11.8,1,1, 8.237, 10591.164, 324.158, 52820.865 23/05/31,16:40:39,05,12,1, 11.8,1,1, 8.237, 10591.169, 324.135, 52820.862 23/05/31,16:40:39,06,12,1, 11.8,1,1, 8.237, 10591.158, 324.160, 52820.896 23/05/31,16:40:39,07,12,1, 11.8,1,1, 8.237, 10591.157, 324.160, 52820.862 23/05/31,16:40:39,08,12,1, 11.8,1,1, 8.237, 10591.166, 324.152, 52820.890 23/05/31,16:40:39,09,12,1, 11.8,1,1, 8.237, 10591.163, 324.150, 52820.899 23/05/31,16:40:39,10,12,1, 11.8,1,1, 8.237, 10591.172, 324.139, 52820.890 23/05/31,16:40:39,11,12,1, 11.8,1,1, 8.237, 10591.184, 324.159, 52820.924 23/05/31,16:40:39,12,12,1, 11.8,1,1, 8.237, 10591.170, 324.169, 52820.900 23/05/31,16:40:39,13,12,1, 11.8,1,1, 8.237, 10591.152, 324.148, 52820.912 23/05/31,16:40:39,14,12,1, 11.8,1,1, 8.237, 10591.163, 324.134, 52820.866 23/05/31,16:40:39,15,12,1, 11.8,1,1, 8.237, 10591.164, 324.153, 52820.891 23/05/31,16:40:39,16,12,1, 11.8,1,1, 8.237, 10591.167, 324.147, 52820.884 23/05/31,16:40:39,17,12,1, 11.8,1,1, 8.237, 10591.151, 324.149, 52820.868 23/05/31,16:40:39,18,12,1, 11.8,1,1, 8.237, 10591.162, 324.166, 52820.874 23/05/31,16:40:39,19,12,1, 11.8,1,1, 8.237, 10591.159, 324.162, 52820.870 23/05/31,16:40:40,00,12,1, 11.8,1,1, 8.234, 10591.155, 324.162, 52820.870 23/05/31,16:40:40,01,12,1, 11.8,1,1, 8.234, 10591.150, 324.149, 52820.870 23/05/31,16:40:40,02,12,1, 11.8,1,1, 8.234, 10591.167, 324.141, 52820.862 23/05/31,16:40:40,03,12,1, 11.8,1,1, 8.234, 10591.184, 324.124, 52820.901 23/05/31,16:40:40,04,12,1, 11.8,1,1, 8.234, 10591.155, 324.136, 52820.887 23/05/31,16:40:40,05,12,1, 11.8,1,1, 8.234, 10591.178, 324.134, 52820.882 23/05/31,16:40:40,06,12,1, 11.8,1,1, 8.234, 10591.173, 324.152, 52820.883 23/05/31,16:40:40,07,12,1, 11.8,1,1, 8.234, 10591.197, 324.128, 52820.850 23/05/31,16:40:40,08,12,1, 11.8,1,1, 8.234, 10591.162, 324.157, 52820.874 23/05/31,16:40:40,09,12,1, 11.8,1,1, 8.234, 10591.167, 324.169, 52820.895 23/05/31,16:40:40,10,12,1, 11.8,1,1, 8.234, 10591.189, 324.155, 52820.882 23/05/31,16:40:40,11,12,1, 11.8,1,1, 8.234, 10591.179, 324.145, 52820.872 23/05/31,16:40:40,12,12,1, 11.8,1,1, 8.234, 10591.192, 324.157, 52820.894 23/05/31,16:40:40,13,12,1, 11.8,1,1, 8.234, 10591.176, 324.181, 52820.889 23/05/31,16:40:40,14,12,1, 11.8,1,1, 8.234, 10591.170, 324.179, 52820.877 23/05/31,16:40:40,15,12,1, 11.8,1,1, 8.234, 10591.168, 324.155, 52820.878 23/05/31,16:40:40,16,12,1, 11.8,1,1, 8.234, 10591.181, 324.154, 52820.873 23/05/31,16:40:40,17,12,1, 11.8,1,1, 8.234, 10591.171, 324.145, 52820.855 23/05/31,16:40:40,18,12,1, 11.8,1,1, 8.234, 10591.175, 324.161, 52820.907 23/05/31,16:40:40,19,12,1, 11.8,1,1, 8.234, 10591.176, 324.165, 52820.831 23/05/31,16:40:41,00,11,1, 11.9,1,1, 8.236, 10591.172, 324.165, 52820.831 23/05/31,16:40:41,01,11,1, 11.9,1,1, 8.236, 10591.172, 324.131, 52820.868 23/05/31,16:40:41,02,11,1, 11.9,1,1, 8.236, 10591.198, 324.150, 52820.866 23/05/31,16:40:41,03,11,1, 11.9,1,1, 8.236, 10591.168, 324.177, 52820.866 23/05/31,16:40:41,04,11,1, 11.9,1,1, 8.236, 10591.176, 324.154, 52820.858 23/05/31,16:40:41,05,11,1, 11.9,1,1, 8.236, 10591.189, 324.146, 52820.855 23/05/31,16:40:41,06,11,1, 11.9,1,1, 8.236, 10591.198, 324.159, 52820.839 23/05/31,16:40:41,07,11,1, 11.9,1,1, 8.236, 10591.169, 324.159, 52820.832 23/05/31,16:40:41,08,11,1, 11.9,1,1, 8.236, 10591.184, 324.177, 52820.868 23/05/31,16:40:41,09,11,1, 11.9,1,1, 8.236, 10591.162, 324.169, 52820.877 23/05/31,16:40:41,10,11,1, 11.9,1,1, 8.236, 10591.164, 324.177, 52820.872 23/05/31,16:40:41,11,11,1, 11.9,1,1, 8.236, 10591.167, 324.198, 52820.839 23/05/31,16:40:41,12,11,1, 11.9,1,1, 8.236, 10591.191, 324.182, 52820.911 23/05/31,16:40:41,13,11,1, 11.9,1,1, 8.236, 10591.155, 324.201, 52820.860 23/05/31,16:40:41,14,11,1, 11.9,1,1, 8.236, 10591.170, 324.215, 52820.877 23/05/31,16:40:41,15,11,1, 11.9,1,1, 8.236, 10591.182, 324.201, 52820.843 23/05/31,16:40:41,16,11,1, 11.9,1,1, 8.236, 10591.186, 324.197, 52820.901 23/05/31,16:40:41,17,11,1, 11.9,1,1, 8.236, 10591.175, 324.205, 52820.853 23/05/31,16:40:41,18,11,1, 11.9,1,1, 8.236, 10591.183, 324.188, 52820.888 23/05/31,16:40:41,19,11,1, 11.9,1,1, 8.236, 10591.174, 324.187, 52820.913 23/05/31,16:40:42,00,12,1, 11.9,1,1, 8.237, 10591.172, 324.187, 52820.913 23/05/31,16:40:42,01,12,1, 11.9,1,1, 8.237, 10591.150, 324.198, 52820.847 23/05/31,16:40:42,02,12,1, 11.9,1,1, 8.237, 10591.159, 324.198, 52820.852 23/05/31,16:40:42,03,12,1, 11.9,1,1, 8.237, 10591.160, 324.210, 52820.847 23/05/31,16:40:42,04,12,1, 11.9,1,1, 8.237, 10591.130, 324.214, 52820.871 23/05/31,16:40:42,05,12,1, 11.9,1,1, 8.237, 10591.168, 324.226, 52820.878 23/05/31,16:40:42,06,12,1, 11.9,1,1, 8.237, 10591.166, 324.180, 52820.873 23/05/31,16:40:42,07,12,1, 11.9,1,1, 8.237, 10591.162, 324.221, 52820.833 23/05/31,16:40:42,08,12,1, 11.9,1,1, 8.237, 10591.145, 324.210, 52820.851 23/05/31,16:40:42,09,12,1, 11.9,1,1, 8.237, 10591.143, 324.216, 52820.871 23/05/31,16:40:42,10,12,1, 11.9,1,1, 8.237, 10591.148, 324.216, 52820.861 23/05/31,16:40:42,11,12,1, 11.9,1,1, 8.237, 10591.135, 324.195, 52820.856 23/05/31,16:40:42,12,12,1, 11.9,1,1, 8.237, 10591.130, 324.173, 52820.865 23/05/31,16:40:42,13,12,1, 11.9,1,1, 8.237, 10591.161, 324.205, 52820.904 23/05/31,16:40:42,14,12,1, 11.9,1,1, 8.237, 10591.146, 324.198, 52820.897 23/05/31,16:40:42,15,12,1, 11.9,1,1, 8.237, 10591.155, 324.216, 52820.863 23/05/31,16:40:42,16,12,1, 11.9,1,1, 8.237, 10591.131, 324.222, 52820.869 23/05/31,16:40:42,17,12,1, 11.9,1,1, 8.237, 10591.146, 324.204, 52820.893 23/05/31,16:40:42,18,12,1, 11.9,1,1, 8.237, 10591.132, 324.218, 52820.903 23/05/31,16:40:42,19,12,1, 11.9,1,1, 8.237, 10591.138, 324.217, 52820.899 23/05/31,16:40:43,00,12,1, 11.9,1,1, 8.237, 10591.130, 324.217, 52820.899 23/05/31,16:40:43,01,12,1, 11.9,1,1, 8.237, 10591.114, 324.216, 52820.889 23/05/31,16:40:43,02,12,1, 11.9,1,1, 8.237, 10591.124, 324.225, 52820.883 23/05/31,16:40:43,03,12,1, 11.9,1,1, 8.237, 10591.130, 324.210, 52820.849 23/05/31,16:40:43,04,12,1, 11.9,1,1, 8.237, 10591.113, 324.212, 52820.877 23/05/31,16:40:43,05,12,1, 11.9,1,1, 8.237, 10591.130, 324.190, 52820.873 23/05/31,16:40:43,06,12,1, 11.9,1,1, 8.237, 10591.138, 324.204, 52820.866 23/05/31,16:40:43,07,12,1, 11.9,1,1, 8.237, 10591.132, 324.194, 52820.858 23/05/31,16:40:43,08,12,1, 11.9,1,1, 8.237, 10591.115, 324.226, 52820.885 23/05/31,16:40:43,09,12,1, 11.9,1,1, 8.237, 10591.109, 324.236, 52820.914 23/05/31,16:40:43,10,12,1, 11.9,1,1, 8.237, 10591.127, 324.240, 52820.908 23/05/31,16:40:43,11,12,1, 11.9,1,1, 8.237, 10591.122, 324.210, 52820.875 23/05/31,16:40:43,12,12,1, 11.9,1,1, 8.237, 10591.127, 324.203, 52820.865 23/05/31,16:40:43,13,12,1, 11.9,1,1, 8.237, 10591.128, 324.245, 52820.847 23/05/31,16:40:43,14,12,1, 11.9,1,1, 8.237, 10591.113, 324.220, 52820.879 23/05/31,16:40:43,15,12,1, 11.9,1,1, 8.237, 10591.118, 324.236, 52820.887 23/05/31,16:40:43,16,12,1, 11.9,1,1, 8.237, 10591.121, 324.214, 52820.875 23/05/31,16:40:43,17,12,1, 11.9,1,1, 8.237, 10591.119, 324.216, 52820.873 23/05/31,16:40:43,18,12,1, 11.9,1,1, 8.237, 10591.110, 324.227, 52820.881 23/05/31,16:40:43,19,12,1, 11.9,1,1, 8.237, 10591.145, 324.230, 52820.901 23/05/31,16:40:44,00,12,1, 11.9,1,1, 8.233, 10591.139, 324.230, 52820.901 23/05/31,16:40:44,01,12,1, 11.9,1,1, 8.233, 10591.103, 324.240, 52820.856 23/05/31,16:40:44,02,12,1, 11.9,1,1, 8.233, 10591.104, 324.218, 52820.836 23/05/31,16:40:44,03,12,1, 11.9,1,1, 8.233, 10591.102, 324.222, 52820.873 23/05/31,16:40:44,04,12,1, 11.9,1,1, 8.233, 10591.098, 324.262, 52820.883 23/05/31,16:40:44,05,12,1, 11.9,1,1, 8.233, 10591.082, 324.222, 52820.835 23/05/31,16:40:44,06,12,1, 11.9,1,1, 8.233, 10591.096, 324.226, 52820.878 23/05/31,16:40:44,07,12,1, 11.9,1,1, 8.233, 10591.090, 324.210, 52820.863 23/05/31,16:40:44,08,12,1, 11.9,1,1, 8.233, 10591.093, 324.231, 52820.875 23/05/31,16:40:44,09,12,1, 11.9,1,1, 8.233, 10591.058, 324.228, 52820.881 23/05/31,16:40:44,10,12,1, 11.9,1,1, 8.233, 10591.058, 324.233, 52820.844 23/05/31,16:40:44,11,12,1, 11.9,1,1, 8.233, 10591.081, 324.258, 52820.873 23/05/31,16:40:44,12,12,1, 11.9,1,1, 8.233, 10591.059, 324.200, 52820.880 23/05/31,16:40:44,13,12,1, 11.9,1,1, 8.233, 10591.085, 324.229, 52820.851 23/05/31,16:40:44,14,12,1, 11.9,1,1, 8.233, 10591.075, 324.216, 52820.872 23/05/31,16:40:44,15,12,1, 11.9,1,1, 8.233, 10591.055, 324.212, 52820.845 23/05/31,16:40:44,16,12,1, 11.9,1,1, 8.233, 10591.058, 324.230, 52820.880 23/05/31,16:40:44,17,12,1, 11.9,1,1, 8.233, 10591.073, 324.229, 52820.847 23/05/31,16:40:44,18,12,1, 11.9,1,1, 8.233, 10591.050, 324.184, 52820.842 23/05/31,16:40:44,19,12,1, 11.9,1,1, 8.233, 10591.066, 324.207, 52820.852 23/05/31,16:40:45,00,12,1, 11.9,1,1, 8.234, 10591.063, 324.207, 52820.852 23/05/31,16:40:45,01,12,1, 11.9,1,1, 8.234, 10591.052, 324.196, 52820.862 23/05/31,16:40:45,02,12,1, 11.9,1,1, 8.234, 10591.075, 324.210, 52820.858 23/05/31,16:40:45,03,12,1, 11.9,1,1, 8.234, 10591.055, 324.191, 52820.822 23/05/31,16:40:45,04,12,1, 11.9,1,1, 8.234, 10591.080, 324.218, 52820.845 23/05/31,16:40:45,05,12,1, 11.9,1,1, 8.234, 10591.066, 324.215, 52820.815 23/05/31,16:40:45,06,12,1, 11.9,1,1, 8.234, 10591.040, 324.187, 52820.825 23/05/31,16:40:45,07,12,1, 11.9,1,1, 8.234, 10591.047, 324.213, 52820.830 23/05/31,16:40:45,08,12,1, 11.9,1,1, 8.234, 10591.054, 324.205, 52820.803 23/05/31,16:40:45,09,12,1, 11.9,1,1, 8.234, 10591.053, 324.163, 52820.828 23/05/31,16:40:45,10,12,1, 11.9,1,1, 8.234, 10591.056, 324.205, 52820.854 23/05/31,16:40:45,11,12,1, 11.9,1,1, 8.234, 10591.062, 324.206, 52820.953 23/05/31,16:40:45,12,12,1, 11.9,1,1, 8.234, 10591.018, 324.177, 52820.810 23/05/31,16:40:45,13,12,1, 11.9,1,1, 8.234, 10591.032, 324.197, 52820.864 23/05/31,16:40:45,14,12,1, 11.9,1,1, 8.234, 10591.038, 324.193, 52820.861 23/05/31,16:40:45,15,12,1, 11.9,1,1, 8.234, 10591.045, 324.187, 52820.835 23/05/31,16:40:45,16,12,1, 11.9,1,1, 8.234, 10591.005, 324.193, 52821.049 23/05/31,16:40:45,17,12,1, 11.9,1,1, 8.234, 10590.996, 324.184, 52820.911 23/05/31,16:40:45,18,12,1, 11.9,1,1, 8.234, 10590.997, 324.198, 52820.900 23/05/31,16:40:45,19,12,1, 11.9,1,1, 8.234, 10591.026, 324.174, 52820.854 23/05/31,16:40:46,00,11,1, 11.9,1,1, 8.238, 10591.022, 324.174, 52820.854 23/05/31,16:40:46,01,11,1, 11.9,1,1, 8.238, 10591.022, 324.193, 52820.819 23/05/31,16:40:46,02,11,1, 11.9,1,1, 8.238, 10591.033, 324.193, 52820.811 23/05/31,16:40:46,03,11,1, 11.9,1,1, 8.238, 10591.021, 324.195, 52820.835 23/05/31,16:40:46,04,11,1, 11.9,1,1, 8.238, 10591.036, 324.183, 52820.848 23/05/31,16:40:46,05,11,1, 11.9,1,1, 8.238, 10591.051, 324.187, 52820.847 23/05/31,16:40:46,06,11,1, 11.9,1,1, 8.238, 10591.007, 324.173, 52820.838 23/05/31,16:40:46,07,11,1, 11.9,1,1, 8.238, 10591.028, 324.214, 52820.820 23/05/31,16:40:46,08,11,1, 11.9,1,1, 8.238, 10591.014, 324.186, 52820.826 23/05/31,16:40:46,09,11,1, 11.9,1,1, 8.238, 10591.028, 324.184, 52820.838 23/05/31,16:40:46,10,11,1, 11.9,1,1, 8.238, 10591.002, 324.166, 52820.833 23/05/31,16:40:46,11,11,1, 11.9,1,1, 8.238, 10591.031, 324.163, 52820.839 23/05/31,16:40:46,12,11,1, 11.9,1,1, 8.238, 10591.016, 324.165, 52820.784 23/05/31,16:40:46,13,11,1, 11.9,1,1, 8.238, 10591.024, 324.159, 52820.820 23/05/31,16:40:46,14,11,1, 11.9,1,1, 8.238, 10590.995, 324.153, 52820.836 23/05/31,16:40:46,15,11,1, 11.9,1,1, 8.238, 10591.004, 324.149, 52820.821 23/05/31,16:40:46,16,11,1, 11.9,1,1, 8.238, 10591.005, 324.164, 52820.840 23/05/31,16:40:46,17,11,1, 11.9,1,1, 8.238, 10590.995, 324.166, 52820.814 23/05/31,16:40:46,18,11,1, 11.9,1,1, 8.238, 10591.015, 324.160, 52820.831 23/05/31,16:40:46,19,11,1, 11.9,1,1, 8.238, 10591.015, 324.154, 52820.840 23/05/31,16:40:47,00,11,1, 11.9,1,1, 8.236, 10591.013, 324.154, 52820.840 23/05/31,16:40:47,01,11,1, 11.9,1,1, 8.236, 10591.002, 324.164, 52820.773 23/05/31,16:40:47,02,11,1, 11.9,1,1, 8.236, 10590.987, 324.138, 52820.794 23/05/31,16:40:47,03,11,1, 11.9,1,1, 8.236, 10591.000, 324.150, 52820.851 23/05/31,16:40:47,04,11,1, 11.9,1,1, 8.236, 10590.984, 324.177, 52820.780 23/05/31,16:40:47,05,11,1, 11.9,1,1, 8.236, 10591.018, 324.134, 52820.789 23/05/31,16:40:47,06,11,1, 11.9,1,1, 8.236, 10590.996, 324.154, 52820.809 23/05/31,16:40:47,07,11,1, 11.9,1,1, 8.236, 10590.992, 324.141, 52820.792 23/05/31,16:40:47,08,11,1, 11.9,1,1, 8.236, 10590.980, 324.123, 52820.790 23/05/31,16:40:47,09,11,1, 11.9,1,1, 8.236, 10590.972, 324.137, 52820.791 23/05/31,16:40:47,10,11,1, 11.9,1,1, 8.236, 10590.977, 324.140, 52820.817 23/05/31,16:40:47,11,11,1, 11.9,1,1, 8.236, 10591.006, 324.144, 52820.776 23/05/31,16:40:47,12,11,1, 11.9,1,1, 8.236, 10590.998, 324.137, 52820.785 23/05/31,16:40:47,13,11,1, 11.9,1,1, 8.236, 10591.009, 324.128, 52820.811 23/05/31,16:40:47,14,11,1, 11.9,1,1, 8.236, 10590.985, 324.129, 52820.813 23/05/31,16:40:47,15,11,1, 11.9,1,1, 8.236, 10591.033, 324.151, 52820.814 23/05/31,16:40:47,16,11,1, 11.9,1,1, 8.236, 10590.976, 324.141, 52820.835 23/05/31,16:40:47,17,11,1, 11.9,1,1, 8.236, 10590.972, 324.112, 52820.808 23/05/31,16:40:47,18,11,1, 11.9,1,1, 8.236, 10590.967, 324.140, 52820.819 23/05/31,16:40:47,19,11,1, 11.9,1,1, 8.236, 10591.013, 324.129, 52820.835 23/05/31,16:40:48,00,11,1, 11.8,1,1, 8.236, 10591.013, 324.129, 52820.835 23/05/31,16:40:48,01,11,1, 11.8,1,1, 8.236, 10590.985, 324.143, 52820.834 23/05/31,16:40:48,02,11,1, 11.8,1,1, 8.236, 10590.978, 324.098, 52820.779 23/05/31,16:40:48,03,11,1, 11.8,1,1, 8.236, 10590.985, 324.131, 52820.833 23/05/31,16:40:48,04,11,1, 11.8,1,1, 8.236, 10590.984, 324.139, 52820.850 23/05/31,16:40:48,05,11,1, 11.8,1,1, 8.236, 10590.980, 324.138, 52820.823 23/05/31,16:40:48,06,11,1, 11.8,1,1, 8.236, 10590.976, 324.148, 52820.813 23/05/31,16:40:48,07,11,1, 11.8,1,1, 8.236, 10590.997, 324.138, 52820.830 23/05/31,16:40:48,08,11,1, 11.8,1,1, 8.236, 10590.973, 324.142, 52820.810 23/05/31,16:40:48,09,11,1, 11.8,1,1, 8.236, 10590.971, 324.134, 52820.779 23/05/31,16:40:48,10,11,1, 11.8,1,1, 8.236, 10590.996, 324.146, 52820.805 23/05/31,16:40:48,11,11,1, 11.8,1,1, 8.236, 10590.974, 324.130, 52820.816 23/05/31,16:40:48,12,11,1, 11.8,1,1, 8.236, 10590.970, 324.107, 52820.816 23/05/31,16:40:48,13,11,1, 11.8,1,1, 8.236, 10590.987, 324.133, 52820.851 23/05/31,16:40:48,14,11,1, 11.8,1,1, 8.236, 10590.962, 324.116, 52820.830 23/05/31,16:40:48,15,11,1, 11.8,1,1, 8.236, 10590.991, 324.123, 52820.844 23/05/31,16:40:48,16,11,1, 11.8,1,1, 8.236, 10590.986, 324.099, 52820.828 23/05/31,16:40:48,17,11,1, 11.8,1,1, 8.236, 10590.982, 324.096, 52820.825 23/05/31,16:40:48,18,11,1, 11.8,1,1, 8.236, 10590.983, 324.100, 52820.820 23/05/31,16:40:48,19,11,1, 11.8,1,1, 8.236, 10590.948, 324.094, 52820.852 23/05/31,16:40:49,00,12,1, 11.9,1,1, 8.233, 10590.947, 324.094, 52820.852 23/05/31,16:40:49,01,12,1, 11.9,1,1, 8.233, 10591.002, 324.095, 52820.871 23/05/31,16:40:49,02,12,1, 11.9,1,1, 8.233, 10591.016, 324.088, 52820.679 23/05/31,16:40:49,03,12,1, 11.9,1,1, 8.233, 10590.958, 324.107, 52820.839 23/05/31,16:40:49,04,12,1, 11.9,1,1, 8.233, 10590.962, 324.109, 52820.846 23/05/31,16:40:49,05,12,1, 11.9,1,1, 8.233, 10590.968, 324.094, 52820.835 23/05/31,16:40:49,06,12,1, 11.9,1,1, 8.233, 10590.970, 324.094, 52820.850 23/05/31,16:40:49,07,12,1, 11.9,1,1, 8.233, 10590.972, 324.124, 52820.845 23/05/31,16:40:49,08,12,1, 11.9,1,1, 8.233, 10590.963, 324.088, 52820.830 23/05/31,16:40:49,09,12,1, 11.9,1,1, 8.233, 10590.983, 324.093, 52820.824 23/05/31,16:40:49,10,12,1, 11.9,1,1, 8.233, 10590.947, 324.116, 52820.834 23/05/31,16:40:49,11,12,1, 11.9,1,1, 8.233, 10590.968, 324.108, 52820.825 23/05/31,16:40:49,12,12,1, 11.9,1,1, 8.233, 10590.962, 324.115, 52820.810 23/05/31,16:40:49,13,12,1, 11.9,1,1, 8.233, 10590.953, 324.091, 52820.806 23/05/31,16:40:49,14,12,1, 11.9,1,1, 8.233, 10590.962, 324.113, 52820.853 23/05/31,16:40:49,15,12,1, 11.9,1,1, 8.233, 10590.952, 324.103, 52820.815 23/05/31,16:40:49,16,12,1, 11.9,1,1, 8.233, 10590.954, 324.103, 52820.819 23/05/31,16:40:49,17,12,1, 11.9,1,1, 8.233, 10590.963, 324.124, 52820.815 23/05/31,16:40:49,18,12,1, 11.9,1,1, 8.233, 10590.949, 324.111, 52820.805 23/05/31,16:40:49,19,12,1, 11.9,1,1, 8.233, 10590.949, 324.108, 52820.808 23/05/31,16:40:50,00,12,1, 11.9,1,1, 8.239, 10590.947, 324.108, 52820.808 23/05/31,16:40:50,01,12,1, 11.9,1,1, 8.239, 10590.960, 324.107, 52820.793 23/05/31,16:40:50,02,12,1, 11.9,1,1, 8.239, 10590.957, 324.122, 52820.813 23/05/31,16:40:50,03,12,1, 11.9,1,1, 8.239, 10590.974, 324.096, 52820.834 23/05/31,16:40:50,04,12,1, 11.9,1,1, 8.239, 10590.935, 324.107, 52820.807 23/05/31,16:40:50,05,12,1, 11.9,1,1, 8.239, 10590.968, 324.097, 52820.854 23/05/31,16:40:50,06,12,1, 11.9,1,1, 8.239, 10590.948, 324.109, 52820.812 23/05/31,16:40:50,07,12,1, 11.9,1,1, 8.239, 10590.925, 324.096, 52820.787 23/05/31,16:40:50,08,12,1, 11.9,1,1, 8.239, 10590.960, 324.098, 52820.811 23/05/31,16:40:50,09,12,1, 11.9,1,1, 8.239, 10590.952, 324.091, 52820.788 23/05/31,16:40:50,10,12,1, 11.9,1,1, 8.239, 10590.940, 324.075, 52820.805 23/05/31,16:40:50,11,12,1, 11.9,1,1, 8.239, 10590.973, 324.068, 52820.786 23/05/31,16:40:50,12,12,1, 11.9,1,1, 8.239, 10590.953, 324.070, 52820.792 23/05/31,16:40:50,13,12,1, 11.9,1,1, 8.239, 10590.981, 324.087, 52820.844 23/05/31,16:40:50,14,12,1, 11.9,1,1, 8.239, 10590.937, 324.075, 52820.907 23/05/31,16:40:50,15,12,1, 11.9,1,1, 8.239, 10590.961, 324.070, 52820.808 23/05/31,16:40:50,16,12,1, 11.9,1,1, 8.239, 10590.972, 324.069, 52820.794 23/05/31,16:40:50,17,12,1, 11.9,1,1, 8.239, 10590.940, 324.091, 52820.836 23/05/31,16:40:50,18,12,1, 11.9,1,1, 8.239, 10590.950, 324.082, 52820.783 23/05/31,16:40:50,19,12,1, 11.9,1,1, 8.239, 10590.941, 324.092, 52820.801 23/05/31,16:40:51,00,12,1, 11.9,1,1, 8.235, 10590.938, 324.092, 52820.801 23/05/31,16:40:51,01,12,1, 11.9,1,1, 8.235, 10590.927, 324.075, 52820.821 23/05/31,16:40:51,02,12,1, 11.9,1,1, 8.235, 10590.955, 324.072, 52820.834 23/05/31,16:40:51,03,12,1, 11.9,1,1, 8.235, 10590.963, 324.073, 52820.832 23/05/31,16:40:51,04,12,1, 11.9,1,1, 8.235, 10590.918, 324.064, 52820.804 23/05/31,16:40:51,05,12,1, 11.9,1,1, 8.235, 10590.920, 324.098, 52820.814 23/05/31,16:40:51,06,12,1, 11.9,1,1, 8.235, 10590.948, 324.064, 52820.815 23/05/31,16:40:51,07,12,1, 11.9,1,1, 8.235, 10590.930, 324.064, 52820.754 23/05/31,16:40:51,08,12,1, 11.9,1,1, 8.235, 10590.932, 324.063, 52820.824 23/05/31,16:40:51,09,12,1, 11.9,1,1, 8.235, 10590.934, 324.056, 52820.824 23/05/31,16:40:51,10,12,1, 11.9,1,1, 8.235, 10590.933, 324.093, 52820.784 23/05/31,16:40:51,11,12,1, 11.9,1,1, 8.235, 10590.944, 324.042, 52820.773 23/05/31,16:40:51,12,12,1, 11.9,1,1, 8.235, 10590.938, 324.073, 52820.776 23/05/31,16:40:51,13,12,1, 11.9,1,1, 8.235, 10590.937, 324.093, 52820.799 23/05/31,16:40:51,14,12,1, 11.9,1,1, 8.235, 10590.944, 324.093, 52820.820 23/05/31,16:40:51,15,12,1, 11.9,1,1, 8.235, 10590.935, 324.078, 52820.815 23/05/31,16:40:51,16,12,1, 11.9,1,1, 8.235, 10590.946, 324.073, 52820.803 23/05/31,16:40:51,17,12,1, 11.9,1,1, 8.235, 10590.946, 324.054, 52820.822 23/05/31,16:40:51,18,12,1, 11.9,1,1, 8.235, 10590.917, 324.065, 52820.849 23/05/31,16:40:51,19,12,1, 11.9,1,1, 8.235, 10590.940, 324.065, 52820.819 23/05/31,16:40:52,00,12,1, 11.8,1,1, 8.237, 10590.938, 324.065, 52820.819 23/05/31,16:40:52,01,12,1, 11.8,1,1, 8.237, 10590.945, 324.055, 52820.788 23/05/31,16:40:52,02,12,1, 11.8,1,1, 8.237, 10590.930, 324.058, 52820.844 23/05/31,16:40:52,03,12,1, 11.8,1,1, 8.237, 10590.940, 324.045, 52820.856 23/05/31,16:40:52,04,12,1, 11.8,1,1, 8.237, 10590.927, 324.060, 52820.827 23/05/31,16:40:52,05,12,1, 11.8,1,1, 8.237, 10590.954, 324.073, 52820.812 23/05/31,16:40:52,06,12,1, 11.8,1,1, 8.237, 10590.938, 324.051, 52820.827 23/05/31,16:40:52,07,12,1, 11.8,1,1, 8.237, 10590.934, 324.069, 52820.794 23/05/31,16:40:52,08,12,1, 11.8,1,1, 8.237, 10590.923, 324.043, 52820.825 23/05/31,16:40:52,09,12,1, 11.8,1,1, 8.237, 10590.904, 324.034, 52820.807 23/05/31,16:40:52,10,12,1, 11.8,1,1, 8.237, 10590.927, 324.050, 52820.799 23/05/31,16:40:52,11,12,1, 11.8,1,1, 8.237, 10590.908, 324.043, 52820.814 23/05/31,16:40:52,12,12,1, 11.8,1,1, 8.237, 10590.920, 324.068, 52820.788 23/05/31,16:40:52,13,12,1, 11.8,1,1, 8.237, 10590.928, 324.053, 52820.783 23/05/31,16:40:52,14,12,1, 11.8,1,1, 8.237, 10590.927, 324.050, 52820.777 23/05/31,16:40:52,15,12,1, 11.8,1,1, 8.237, 10590.912, 324.049, 52820.783 23/05/31,16:40:52,16,12,1, 11.8,1,1, 8.237, 10590.903, 324.022, 52820.792 23/05/31,16:40:52,17,12,1, 11.8,1,1, 8.237, 10590.914, 324.022, 52820.798 23/05/31,16:40:52,18,12,1, 11.8,1,1, 8.237, 10590.915, 324.032, 52820.765 23/05/31,16:40:52,19,12,1, 11.8,1,1, 8.237, 10590.909, 324.038, 52820.798 23/05/31,16:40:53,00,12,1, 11.9,1,1, 8.237, 10590.905, 324.038, 52820.798 23/05/31,16:40:53,01,12,1, 11.9,1,1, 8.237, 10590.889, 324.034, 52820.817 23/05/31,16:40:53,02,12,1, 11.9,1,1, 8.237, 10590.888, 324.026, 52820.786 23/05/31,16:40:53,03,12,1, 11.9,1,1, 8.237, 10590.892, 324.024, 52820.758 23/05/31,16:40:53,04,12,1, 11.9,1,1, 8.237, 10590.881, 324.005, 52820.777 23/05/31,16:40:53,05,12,1, 11.9,1,1, 8.237, 10590.882, 324.017, 52820.806 23/05/31,16:40:53,06,12,1, 11.9,1,1, 8.237, 10590.918, 324.039, 52820.791 23/05/31,16:40:53,07,12,1, 11.9,1,1, 8.237, 10590.901, 324.045, 52820.792 23/05/31,16:40:53,08,12,1, 11.9,1,1, 8.237, 10590.906, 324.049, 52820.792 23/05/31,16:40:53,09,12,1, 11.9,1,1, 8.237, 10590.902, 324.032, 52820.769 23/05/31,16:40:53,10,12,1, 11.9,1,1, 8.237, 10590.884, 324.036, 52820.771 23/05/31,16:40:53,11,12,1, 11.9,1,1, 8.237, 10590.907, 324.034, 52820.758 23/05/31,16:40:53,12,12,1, 11.9,1,1, 8.237, 10590.895, 324.021, 52820.777 23/05/31,16:40:53,13,12,1, 11.9,1,1, 8.237, 10590.894, 324.040, 52820.768 23/05/31,16:40:53,14,12,1, 11.9,1,1, 8.237, 10590.909, 324.020, 52820.773 23/05/31,16:40:53,15,12,1, 11.9,1,1, 8.237, 10590.881, 324.034, 52820.774 23/05/31,16:40:53,16,12,1, 11.9,1,1, 8.237, 10590.886, 324.027, 52820.784 23/05/31,16:40:53,17,12,1, 11.9,1,1, 8.237, 10590.906, 324.014, 52820.769 23/05/31,16:40:53,18,12,1, 11.9,1,1, 8.237, 10590.893, 323.997, 52820.748 23/05/31,16:40:53,19,12,1, 11.9,1,1, 8.237, 10590.871, 324.005, 52820.785 23/05/31,16:40:54,00,12,1, 11.9,1,1, 8.239, 10590.863, 324.005, 52820.785 23/05/31,16:40:54,01,12,1, 11.9,1,1, 8.239, 10590.903, 324.003, 52820.741 23/05/31,16:40:54,02,12,1, 11.9,1,1, 8.239, 10590.892, 324.018, 52820.787 23/05/31,16:40:54,03,12,1, 11.9,1,1, 8.239, 10590.887, 324.011, 52820.759 23/05/31,16:40:54,04,12,1, 11.9,1,1, 8.239, 10590.885, 324.010, 52820.770 23/05/31,16:40:54,05,12,1, 11.9,1,1, 8.239, 10590.871, 324.010, 52820.771 23/05/31,16:40:54,06,12,1, 11.9,1,1, 8.239, 10590.878, 324.010, 52820.751 23/05/31,16:40:54,07,12,1, 11.9,1,1, 8.239, 10590.877, 324.029, 52820.760 23/05/31,16:40:54,08,12,1, 11.9,1,1, 8.239, 10590.876, 324.004, 52820.768 23/05/31,16:40:54,09,12,1, 11.9,1,1, 8.239, 10590.840, 324.001, 52820.763 23/05/31,16:40:54,10,12,1, 11.9,1,1, 8.239, 10590.858, 323.998, 52820.812 23/05/31,16:40:54,11,12,1, 11.9,1,1, 8.239, 10590.844, 324.016, 52820.758 23/05/31,16:40:54,12,12,1, 11.9,1,1, 8.239, 10590.858, 323.983, 52820.783 23/05/31,16:40:54,13,12,1, 11.9,1,1, 8.239, 10590.855, 323.998, 52820.766 23/05/31,16:40:54,14,12,1, 11.9,1,1, 8.239, 10590.861, 324.005, 52820.761 23/05/31,16:40:54,15,12,1, 11.9,1,1, 8.239, 10590.854, 323.953, 52820.774 23/05/31,16:40:54,16,12,1, 11.9,1,1, 8.239, 10590.850, 323.965, 52820.759 23/05/31,16:40:54,17,12,1, 11.9,1,1, 8.239, 10590.858, 323.990, 52820.812 23/05/31,16:40:54,18,12,1, 11.9,1,1, 8.239, 10590.852, 323.975, 52820.771 23/05/31,16:40:54,19,12,1, 11.9,1,1, 8.239, 10590.859, 324.000, 52820.764 23/05/31,16:40:55,00,12,1, 11.8,1,1, 8.241, 10590.855, 324.000, 52820.764 23/05/31,16:40:55,01,12,1, 11.8,1,1, 8.241, 10590.842, 323.957, 52820.821 23/05/31,16:40:55,02,12,1, 11.8,1,1, 8.241, 10590.865, 323.962, 52820.762 23/05/31,16:40:55,03,12,1, 11.8,1,1, 8.241, 10590.830, 323.999, 52820.729 23/05/31,16:40:55,04,12,1, 11.8,1,1, 8.241, 10590.846, 323.969, 52820.766 23/05/31,16:40:55,05,12,1, 11.8,1,1, 8.241, 10590.832, 323.943, 52820.672 23/05/31,16:40:55,06,12,1, 11.8,1,1, 8.241, 10590.878, 323.951, 52820.693 23/05/31,16:40:55,07,12,1, 11.8,1,1, 8.241, 10590.798, 323.992, 52820.731 23/05/31,16:40:55,08,12,1, 11.8,1,1, 8.241, 10590.816, 323.959, 52820.751 23/05/31,16:40:55,09,12,1, 11.8,1,1, 8.241, 10590.821, 323.980, 52820.750 23/05/31,16:40:55,10,12,1, 11.8,1,1, 8.241, 10590.814, 323.941, 52820.734 23/05/31,16:40:55,11,12,1, 11.8,1,1, 8.241, 10590.855, 323.948, 52820.786 23/05/31,16:40:55,12,12,1, 11.8,1,1, 8.241, 10590.831, 323.948, 52820.785 23/05/31,16:40:55,13,12,1, 11.8,1,1, 8.241, 10590.811, 323.942, 52820.738 23/05/31,16:40:55,14,12,1, 11.8,1,1, 8.241, 10590.818, 323.962, 52820.783 23/05/31,16:40:55,15,12,1, 11.8,1,1, 8.241, 10590.843, 323.941, 52820.749 23/05/31,16:40:55,16,12,1, 11.8,1,1, 8.241, 10590.836, 323.977, 52820.746 23/05/31,16:40:55,17,12,1, 11.8,1,1, 8.241, 10590.820, 323.955, 52820.751 23/05/31,16:40:55,18,12,1, 11.8,1,1, 8.241, 10590.825, 323.934, 52820.741 23/05/31,16:40:55,19,12,1, 11.8,1,1, 8.241, 10590.824, 323.966, 52820.774 23/05/31,16:40:56,00,12,1, 11.8,1,1, 8.234, 10590.822, 323.966, 52820.774 23/05/31,16:40:56,01,12,1, 11.8,1,1, 8.234, 10590.830, 323.948, 52820.787 23/05/31,16:40:56,02,12,1, 11.8,1,1, 8.234, 10590.802, 323.926, 52820.721 23/05/31,16:40:56,03,12,1, 11.8,1,1, 8.234, 10590.830, 323.940, 52820.748 23/05/31,16:40:56,04,12,1, 11.8,1,1, 8.234, 10590.844, 323.958, 52820.746 23/05/31,16:40:56,05,12,1, 11.8,1,1, 8.234, 10590.829, 323.951, 52820.780 23/05/31,16:40:56,06,12,1, 11.8,1,1, 8.234, 10590.832, 323.952, 52820.754 23/05/31,16:40:56,07,12,1, 11.8,1,1, 8.234, 10590.834, 323.945, 52820.736 23/05/31,16:40:56,08,12,1, 11.8,1,1, 8.234, 10590.833, 323.938, 52820.736 23/05/31,16:40:56,09,12,1, 11.8,1,1, 8.234, 10590.845, 323.955, 52820.765 23/05/31,16:40:56,10,12,1, 11.8,1,1, 8.234, 10590.833, 323.953, 52820.764 23/05/31,16:40:56,11,12,1, 11.8,1,1, 8.234, 10590.837, 323.941, 52820.754 23/05/31,16:40:56,12,12,1, 11.8,1,1, 8.234, 10590.850, 323.944, 52820.791 23/05/31,16:40:56,13,12,1, 11.8,1,1, 8.234, 10590.841, 323.953, 52820.746 23/05/31,16:40:56,14,12,1, 11.8,1,1, 8.234, 10590.810, 323.951, 52820.747 23/05/31,16:40:56,15,12,1, 11.8,1,1, 8.234, 10590.829, 323.948, 52820.767 23/05/31,16:40:56,16,12,1, 11.8,1,1, 8.234, 10590.831, 323.909, 52820.743 23/05/31,16:40:56,17,12,1, 11.8,1,1, 8.234, 10590.813, 323.938, 52820.751 23/05/31,16:40:56,18,12,1, 11.8,1,1, 8.234, 10590.848, 323.937, 52820.745 23/05/31,16:40:56,19,12,1, 11.8,1,1, 8.234, 10590.827, 323.961, 52820.753 23/05/31,16:40:57,00,12,1, 11.8,1,1, 8.237, 10590.822, 323.961, 52820.753 23/05/31,16:40:57,01,12,1, 11.8,1,1, 8.237, 10590.810, 323.934, 52820.682 23/05/31,16:40:57,02,12,1, 11.8,1,1, 8.237, 10590.885, 323.938, 52820.728 23/05/31,16:40:57,03,12,1, 11.8,1,1, 8.237, 10590.859, 323.940, 52820.692 23/05/31,16:40:57,04,12,1, 11.8,1,1, 8.237, 10590.863, 323.947, 52820.747 23/05/31,16:40:57,05,12,1, 11.8,1,1, 8.237, 10590.846, 323.945, 52820.751 23/05/31,16:40:57,06,12,1, 11.8,1,1, 8.237, 10590.857, 323.946, 52820.633 23/05/31,16:40:57,07,12,1, 11.8,1,1, 8.237, 10590.842, 323.946, 52820.797 23/05/31,16:40:57,08,12,1, 11.8,1,1, 8.237, 10590.853, 323.956, 52820.745 23/05/31,16:40:57,09,12,1, 11.8,1,1, 8.237, 10590.874, 323.944, 52820.760 23/05/31,16:40:57,10,12,1, 11.8,1,1, 8.237, 10590.827, 323.958, 52820.757 23/05/31,16:40:57,11,12,1, 11.8,1,1, 8.237, 10590.852, 323.975, 52820.771 23/05/31,16:40:57,12,12,1, 11.8,1,1, 8.237, 10590.862, 323.971, 52820.784 23/05/31,16:40:57,13,12,1, 11.8,1,1, 8.237, 10590.837, 323.975, 52820.767 23/05/31,16:40:57,14,12,1, 11.8,1,1, 8.237, 10590.849, 323.963, 52820.766 23/05/31,16:40:57,15,12,1, 11.8,1,1, 8.237, 10590.874, 323.982, 52820.780 23/05/31,16:40:57,16,12,1, 11.8,1,1, 8.237, 10590.850, 323.962, 52820.751 23/05/31,16:40:57,17,12,1, 11.8,1,1, 8.237, 10590.853, 323.958, 52820.753 23/05/31,16:40:57,18,12,1, 11.8,1,1, 8.237, 10590.875, 323.965, 52820.795 23/05/31,16:40:57,19,12,1, 11.8,1,1, 8.237, 10590.889, 323.947, 52820.766 23/05/31,16:40:58,00,12,1, 11.9,1,1, 8.241, 10590.888, 323.947, 52820.766 23/05/31,16:40:58,01,12,1, 11.9,1,1, 8.241, 10590.883, 323.967, 52820.798 23/05/31,16:40:58,02,12,1, 11.9,1,1, 8.241, 10590.876, 323.945, 52820.756 23/05/31,16:40:58,03,12,1, 11.9,1,1, 8.241, 10590.897, 323.948, 52820.820 23/05/31,16:40:58,04,12,1, 11.9,1,1, 8.241, 10590.871, 323.943, 52820.786 23/05/31,16:40:58,05,12,1, 11.9,1,1, 8.241, 10590.878, 323.945, 52820.816 23/05/31,16:40:58,06,12,1, 11.9,1,1, 8.241, 10590.894, 323.971, 52821.032 23/05/31,16:40:58,07,12,1, 11.9,1,1, 8.241, 10590.909, 323.946, 52820.719 23/05/31,16:40:58,08,12,1, 11.9,1,1, 8.241, 10590.891, 323.958, 52820.696 23/05/31,16:40:58,09,12,1, 11.9,1,1, 8.241, 10590.854, 323.957, 52820.732 23/05/31,16:40:58,10,12,1, 11.9,1,1, 8.241, 10590.870, 323.964, 52820.767 23/05/31,16:40:58,11,12,1, 11.9,1,1, 8.241, 10590.899, 323.974, 52820.738 23/05/31,16:40:58,12,12,1, 11.9,1,1, 8.241, 10590.882, 323.968, 52820.772 23/05/31,16:40:58,13,12,1, 11.9,1,1, 8.241, 10590.886, 323.968, 52820.774 23/05/31,16:40:58,14,12,1, 11.9,1,1, 8.241, 10590.877, 323.994, 52820.767 23/05/31,16:40:58,15,12,1, 11.9,1,1, 8.241, 10590.877, 323.972, 52820.761 23/05/31,16:40:58,16,12,1, 11.9,1,1, 8.241, 10590.891, 323.962, 52820.757 23/05/31,16:40:58,17,12,1, 11.9,1,1, 8.241, 10590.907, 323.995, 52820.750 23/05/31,16:40:58,18,12,1, 11.9,1,1, 8.241, 10590.900, 323.983, 52820.749 23/05/31,16:40:58,19,12,1, 11.9,1,1, 8.241, 10590.897, 323.963, 52820.754 23/05/31,16:40:59,00,12,1, 11.8,1,1, 8.234, 10590.897, 323.963, 52820.754 23/05/31,16:40:59,01,12,1, 11.8,1,1, 8.234, 10590.891, 323.964, 52820.757 23/05/31,16:40:59,02,12,1, 11.8,1,1, 8.234, 10590.901, 323.964, 52820.742 23/05/31,16:40:59,03,12,1, 11.8,1,1, 8.234, 10590.922, 323.990, 52820.795 23/05/31,16:40:59,04,12,1, 11.8,1,1, 8.234, 10590.884, 323.968, 52820.766 23/05/31,16:40:59,05,12,1, 11.8,1,1, 8.234, 10590.894, 323.981, 52820.772 23/05/31,16:40:59,06,12,1, 11.8,1,1, 8.234, 10590.896, 323.981, 52820.784 23/05/31,16:40:59,07,12,1, 11.8,1,1, 8.234, 10590.884, 323.976, 52820.793 23/05/31,16:40:59,08,12,1, 11.8,1,1, 8.234, 10590.928, 323.928, 52820.634 23/05/31,16:40:59,09,12,1, 11.8,1,1, 8.234, 10590.936, 323.949, 52820.835 23/05/31,16:40:59,10,12,1, 11.8,1,1, 8.234, 10590.915, 323.963, 52820.841 23/05/31,16:40:59,11,12,1, 11.8,1,1, 8.234, 10590.916, 323.989, 52820.826 23/05/31,16:40:59,12,12,1, 11.8,1,1, 8.234, 10590.869, 323.989, 52820.829 23/05/31,16:40:59,13,12,1, 11.8,1,1, 8.234, 10590.909, 323.992, 52820.795 23/05/31,16:40:59,14,12,1, 11.8,1,1, 8.234, 10590.907, 323.976, 52820.806 23/05/31,16:40:59,15,12,1, 11.8,1,1, 8.234, 10590.912, 323.978, 52820.798 23/05/31,16:40:59,16,12,1, 11.8,1,1, 8.234, 10590.891, 323.972, 52820.814 23/05/31,16:40:59,17,12,1, 11.8,1,1, 8.234, 10590.933, 323.984, 52820.802 23/05/31,16:40:59,18,12,1, 11.8,1,1, 8.234, 10590.911, 323.963, 52820.784 23/05/31,16:40:59,19,12,1, 11.8,1,1, 8.234, 10590.907, 323.977, 52820.820 23/05/31,16:41:00,00,12,1, 11.9,1,1, 8.238, 10590.905, 323.977, 52820.820 23/05/31,16:41:00,01,12,1, 11.9,1,1, 8.238, 10590.908, 323.985, 52820.763 23/05/31,16:41:00,02,12,1, 11.9,1,1, 8.238, 10590.904, 323.964, 52820.784 23/05/31,16:41:00,03,12,1, 11.9,1,1, 8.238, 10590.907, 323.975, 52820.801 23/05/31,16:41:00,04,12,1, 11.9,1,1, 8.238, 10590.900, 323.986, 52820.800 23/05/31,16:41:00,05,12,1, 11.9,1,1, 8.238, 10590.897, 323.959, 52820.783 23/05/31,16:41:00,06,12,1, 11.9,1,1, 8.238, 10590.905, 323.980, 52820.765 23/05/31,16:41:00,07,12,1, 11.9,1,1, 8.238, 10590.893, 323.967, 52820.747 23/05/31,16:41:00,08,12,1, 11.9,1,1, 8.238, 10590.902, 323.955, 52820.737 23/05/31,16:41:00,09,12,1, 11.9,1,1, 8.238, 10590.894, 323.957, 52820.726 23/05/31,16:41:00,10,12,1, 11.9,1,1, 8.238, 10590.885, 323.970, 52820.764 23/05/31,16:41:00,11,12,1, 11.9,1,1, 8.238, 10590.896, 323.992, 52820.734 23/05/31,16:41:00,12,12,1, 11.9,1,1, 8.238, 10590.852, 323.979, 52820.747 23/05/31,16:41:00,13,12,1, 11.9,1,1, 8.238, 10590.899, 323.974, 52820.748 23/05/31,16:41:00,14,12,1, 11.9,1,1, 8.238, 10590.885, 323.975, 52820.732 23/05/31,16:41:00,15,12,1, 11.9,1,1, 8.238, 10590.879, 323.977, 52820.731 23/05/31,16:41:00,16,12,1, 11.9,1,1, 8.238, 10590.910, 323.982, 52820.743 23/05/31,16:41:00,17,12,1, 11.9,1,1, 8.238, 10590.892, 323.993, 52820.726 23/05/31,16:41:00,18,12,1, 11.9,1,1, 8.238, 10590.906, 323.975, 52820.738 23/05/31,16:41:00,19,12,1, 11.9,1,1, 8.238, 10590.917, 323.991, 52820.756 23/05/31,16:41:01,00,12,1, 11.9,1,1, 8.234, 10590.913, 323.991, 52820.756 23/05/31,16:41:01,01,12,1, 11.9,1,1, 8.234, 10590.888, 324.005, 52820.759 23/05/31,16:41:01,02,12,1, 11.9,1,1, 8.234, 10590.878, 323.993, 52820.787 23/05/31,16:41:01,03,12,1, 11.9,1,1, 8.234, 10590.889, 323.984, 52820.758 23/05/31,16:41:01,04,12,1, 11.9,1,1, 8.234, 10590.862, 323.963, 52820.749 23/05/31,16:41:01,05,12,1, 11.9,1,1, 8.234, 10590.864, 323.973, 52820.734 23/05/31,16:41:01,06,12,1, 11.9,1,1, 8.234, 10590.878, 323.968, 52820.786 23/05/31,16:41:01,07,12,1, 11.9,1,1, 8.234, 10590.855, 323.971, 52820.767 23/05/31,16:41:01,08,12,1, 11.9,1,1, 8.234, 10590.832, 323.990, 52820.693 23/05/31,16:41:01,09,12,1, 11.9,1,1, 8.234, 10590.845, 323.972, 52820.733 23/05/31,16:41:01,10,12,1, 11.9,1,1, 8.234, 10590.848, 323.980, 52820.730 23/05/31,16:41:01,11,12,1, 11.9,1,1, 8.234, 10590.830, 323.990, 52820.755 23/05/31,16:41:01,12,12,1, 11.9,1,1, 8.234, 10590.857, 323.967, 52820.771 23/05/31,16:41:01,13,12,1, 11.9,1,1, 8.234, 10590.826, 323.977, 52820.760 23/05/31,16:41:01,14,12,1, 11.9,1,1, 8.234, 10590.853, 323.991, 52820.726 23/05/31,16:41:01,15,12,1, 11.9,1,1, 8.234, 10590.840, 323.989, 52820.756 23/05/31,16:41:01,16,12,1, 11.9,1,1, 8.234, 10590.844, 323.978, 52820.730 23/05/31,16:41:01,17,12,1, 11.9,1,1, 8.234, 10590.828, 323.988, 52820.732 23/05/31,16:41:01,18,12,1, 11.9,1,1, 8.234, 10590.848, 323.978, 52820.765 23/05/31,16:41:01,19,12,1, 11.9,1,1, 8.234, 10590.827, 323.970, 52820.748 23/05/31,16:41:02,00,12,1, 11.9,1,1, 8.234, 10590.822, 323.970, 52820.748 23/05/31,16:41:02,01,12,1, 11.9,1,1, 8.234, 10590.826, 324.003, 52820.732 23/05/31,16:41:02,02,12,1, 11.9,1,1, 8.234, 10590.820, 323.995, 52820.763 23/05/31,16:41:02,03,12,1, 11.9,1,1, 8.234, 10590.817, 323.987, 52820.727 23/05/31,16:41:02,04,12,1, 11.9,1,1, 8.234, 10590.810, 323.989, 52820.729 23/05/31,16:41:02,05,12,1, 11.9,1,1, 8.234, 10590.793, 323.989, 52820.735 23/05/31,16:41:02,06,12,1, 11.9,1,1, 8.234, 10590.780, 324.002, 52820.725 23/05/31,16:41:02,07,12,1, 11.9,1,1, 8.234, 10590.828, 323.960, 52820.715 23/05/31,16:41:02,08,12,1, 11.9,1,1, 8.234, 10590.803, 323.981, 52820.739 23/05/31,16:41:02,09,12,1, 11.9,1,1, 8.234, 10590.793, 323.998, 52820.719 23/05/31,16:41:02,10,12,1, 11.9,1,1, 8.234, 10590.790, 323.969, 52820.742 23/05/31,16:41:02,11,12,1, 11.9,1,1, 8.234, 10590.798, 323.976, 52820.765 23/05/31,16:41:02,12,12,1, 11.9,1,1, 8.234, 10590.819, 323.979, 52820.742 23/05/31,16:41:02,13,12,1, 11.9,1,1, 8.234, 10590.790, 323.983, 52820.724 23/05/31,16:41:02,14,12,1, 11.9,1,1, 8.234, 10590.792, 323.998, 52820.745 23/05/31,16:41:02,15,12,1, 11.9,1,1, 8.234, 10590.787, 323.962, 52820.703 23/05/31,16:41:02,16,12,1, 11.9,1,1, 8.234, 10590.788, 323.983, 52820.704 23/05/31,16:41:02,17,12,1, 11.9,1,1, 8.234, 10590.784, 323.958, 52820.751 23/05/31,16:41:02,18,12,1, 11.9,1,1, 8.234, 10590.776, 323.989, 52820.744 23/05/31,16:41:02,19,12,1, 11.9,1,1, 8.234, 10590.786, 323.981, 52820.725 23/05/31,16:41:03,00,12,1, 11.9,1,1, 8.235, 10590.780, 323.981, 52820.725 23/05/31,16:41:03,01,12,1, 11.9,1,1, 8.235, 10590.766, 323.997, 52820.714 23/05/31,16:41:03,02,12,1, 11.9,1,1, 8.235, 10590.758, 324.007, 52820.687 23/05/31,16:41:03,03,12,1, 11.9,1,1, 8.235, 10590.751, 323.996, 52820.676 23/05/31,16:41:03,04,12,1, 11.9,1,1, 8.235, 10590.775, 323.982, 52820.715 23/05/31,16:41:03,05,12,1, 11.9,1,1, 8.235, 10590.761, 323.983, 52820.683 23/05/31,16:41:03,06,12,1, 11.9,1,1, 8.235, 10590.775, 323.980, 52820.679 23/05/31,16:41:03,07,12,1, 11.9,1,1, 8.235, 10590.762, 323.966, 52820.718 23/05/31,16:41:03,08,12,1, 11.9,1,1, 8.235, 10590.773, 323.965, 52820.724 23/05/31,16:41:03,09,12,1, 11.9,1,1, 8.235, 10590.760, 324.009, 52820.666 23/05/31,16:41:03,10,12,1, 11.9,1,1, 8.235, 10590.765, 323.973, 52820.695 23/05/31,16:41:03,11,12,1, 11.9,1,1, 8.235, 10590.777, 323.951, 52820.722 23/05/31,16:41:03,12,12,1, 11.9,1,1, 8.235, 10590.763, 323.958, 52820.711 23/05/31,16:41:03,13,12,1, 11.9,1,1, 8.235, 10590.755, 323.971, 52820.710 23/05/31,16:41:03,14,12,1, 11.9,1,1, 8.235, 10590.750, 323.959, 52820.713 23/05/31,16:41:03,15,12,1, 11.9,1,1, 8.235, 10590.759, 323.955, 52820.728 23/05/31,16:41:03,16,12,1, 11.9,1,1, 8.235, 10590.745, 323.987, 52820.675 23/05/31,16:41:03,17,12,1, 11.9,1,1, 8.235, 10590.739, 323.991, 52820.714 23/05/31,16:41:03,18,12,1, 11.9,1,1, 8.235, 10590.757, 323.982, 52820.681 23/05/31,16:41:03,19,12,1, 11.9,1,1, 8.235, 10590.740, 323.973, 52820.880 23/05/31,16:41:04,00,12,1, 11.9,1,1, 8.235, 10590.738, 323.973, 52820.880 23/05/31,16:41:04,01,12,1, 11.9,1,1, 8.235, 10590.767, 323.950, 52820.656 23/05/31,16:41:04,02,12,1, 11.9,1,1, 8.235, 10590.739, 323.934, 52820.676 23/05/31,16:41:04,03,12,1, 11.9,1,1, 8.235, 10590.731, 323.958, 52820.674 23/05/31,16:41:04,04,12,1, 11.9,1,1, 8.235, 10590.746, 323.968, 52820.706 23/05/31,16:41:04,05,12,1, 11.9,1,1, 8.235, 10590.736, 323.958, 52820.692 23/05/31,16:41:04,06,12,1, 11.9,1,1, 8.235, 10590.718, 323.959, 52820.695 23/05/31,16:41:04,07,12,1, 11.9,1,1, 8.235, 10590.728, 323.934, 52820.674 23/05/31,16:41:04,08,12,1, 11.9,1,1, 8.235, 10590.728, 323.972, 52820.672 23/05/31,16:41:04,09,12,1, 11.9,1,1, 8.235, 10590.752, 323.968, 52820.665 23/05/31,16:41:04,10,12,1, 11.9,1,1, 8.235, 10590.725, 323.960, 52820.657 23/05/31,16:41:04,11,12,1, 11.9,1,1, 8.235, 10590.734, 323.948, 52820.701 23/05/31,16:41:04,12,12,1, 11.9,1,1, 8.235, 10590.744, 323.931, 52820.669 23/05/31,16:41:04,13,12,1, 11.9,1,1, 8.235, 10590.740, 323.960, 52820.659 23/05/31,16:41:04,14,12,1, 11.9,1,1, 8.235, 10590.732, 323.945, 52820.679 23/05/31,16:41:04,15,12,1, 11.9,1,1, 8.235, 10590.747, 323.961, 52820.678 23/05/31,16:41:04,16,12,1, 11.9,1,1, 8.235, 10590.730, 323.936, 52820.663 23/05/31,16:41:04,17,12,1, 11.9,1,1, 8.235, 10590.738, 323.948, 52820.683 23/05/31,16:41:04,18,12,1, 11.9,1,1, 8.235, 10590.748, 323.934, 52820.697 23/05/31,16:41:04,19,12,1, 11.9,1,1, 8.235, 10590.752, 323.939, 52820.665 23/05/31,16:41:05,00,12,1, 11.9,1,1, 8.235, 10590.746, 323.939, 52820.665 23/05/31,16:41:05,01,12,1, 11.9,1,1, 8.235, 10590.738, 323.949, 52820.650 23/05/31,16:41:05,02,12,1, 11.9,1,1, 8.235, 10590.757, 323.913, 52820.672 23/05/31,16:41:05,03,12,1, 11.9,1,1, 8.235, 10590.748, 323.937, 52820.669 23/05/31,16:41:05,04,12,1, 11.9,1,1, 8.235, 10590.739, 323.936, 52820.658 23/05/31,16:41:05,05,12,1, 11.9,1,1, 8.235, 10590.731, 323.915, 52820.649 23/05/31,16:41:05,06,12,1, 11.9,1,1, 8.235, 10590.745, 323.927, 52820.646 23/05/31,16:41:05,07,12,1, 11.9,1,1, 8.235, 10590.758, 323.915, 52820.647 23/05/31,16:41:05,08,12,1, 11.9,1,1, 8.235, 10590.742, 323.902, 52820.632 23/05/31,16:41:05,09,12,1, 11.9,1,1, 8.235, 10590.753, 323.919, 52820.698 23/05/31,16:41:05,10,12,1, 11.9,1,1, 8.235, 10590.759, 323.908, 52820.639 23/05/31,16:41:05,11,12,1, 11.9,1,1, 8.235, 10590.771, 323.910, 52820.696 23/05/31,16:41:05,12,12,1, 11.9,1,1, 8.235, 10590.758, 323.917, 52820.656 23/05/31,16:41:05,13,12,1, 11.9,1,1, 8.235, 10590.757, 323.901, 52820.613 23/05/31,16:41:05,14,12,1, 11.9,1,1, 8.235, 10590.747, 323.907, 52820.642 23/05/31,16:41:05,15,12,1, 11.9,1,1, 8.235, 10590.738, 323.903, 52820.628 23/05/31,16:41:05,16,12,1, 11.9,1,1, 8.235, 10590.723, 323.902, 52820.666 23/05/31,16:41:05,17,12,1, 11.9,1,1, 8.235, 10590.741, 323.903, 52820.643 23/05/31,16:41:05,18,12,1, 11.9,1,1, 8.235, 10590.745, 323.889, 52820.636 23/05/31,16:41:05,19,12,1, 11.9,1,1, 8.235, 10590.727, 323.911, 52820.647 23/05/31,16:41:06,00,12,1, 11.9,1,1, 8.236, 10590.721, 323.911, 52820.647 23/05/31,16:41:06,01,12,1, 11.9,1,1, 8.236, 10590.750, 323.867, 52820.673 23/05/31,16:41:06,02,12,1, 11.9,1,1, 8.236, 10590.741, 323.877, 52820.605 23/05/31,16:41:06,03,12,1, 11.9,1,1, 8.236, 10590.721, 323.881, 52820.662 23/05/31,16:41:06,04,12,1, 11.9,1,1, 8.236, 10590.723, 323.872, 52820.658 23/05/31,16:41:06,05,12,1, 11.9,1,1, 8.236, 10590.705, 323.866, 52820.644 23/05/31,16:41:06,06,12,1, 11.9,1,1, 8.236, 10590.727, 323.859, 52820.648 23/05/31,16:41:06,07,12,1, 11.9,1,1, 8.236, 10590.731, 323.881, 52820.645 23/05/31,16:41:06,08,12,1, 11.9,1,1, 8.236, 10590.754, 323.857, 52820.604 23/05/31,16:41:06,09,12,1, 11.9,1,1, 8.236, 10590.741, 323.871, 52820.596 23/05/31,16:41:06,10,12,1, 11.9,1,1, 8.236, 10590.753, 323.863, 52820.624 23/05/31,16:41:06,11,12,1, 11.9,1,1, 8.236, 10590.741, 323.865, 52820.659 23/05/31,16:41:06,12,12,1, 11.9,1,1, 8.236, 10590.746, 323.864, 52820.660 23/05/31,16:41:06,13,12,1, 11.9,1,1, 8.236, 10590.741, 323.875, 52820.676 23/05/31,16:41:06,14,12,1, 11.9,1,1, 8.236, 10590.745, 323.845, 52820.646 23/05/31,16:41:06,15,12,1, 11.9,1,1, 8.236, 10590.762, 323.854, 52820.659 23/05/31,16:41:06,16,12,1, 11.9,1,1, 8.236, 10590.730, 323.852, 52820.662 23/05/31,16:41:06,17,12,1, 11.9,1,1, 8.236, 10590.763, 323.824, 52820.670 23/05/31,16:41:06,18,12,1, 11.9,1,1, 8.236, 10590.752, 323.847, 52820.641 23/05/31,16:41:06,19,12,1, 11.9,1,1, 8.236, 10590.729, 323.827, 52820.651 23/05/31,16:41:07,00,12,1, 11.9,1,1, 8.234, 10590.721, 323.827, 52820.651 23/05/31,16:41:07,01,12,1, 11.9,1,1, 8.234, 10590.742, 323.852, 52820.668 23/05/31,16:41:07,02,12,1, 11.9,1,1, 8.234, 10590.738, 323.855, 52820.644 23/05/31,16:41:07,03,12,1, 11.9,1,1, 8.234, 10590.741, 323.859, 52820.702 23/05/31,16:41:07,04,12,1, 11.9,1,1, 8.234, 10590.760, 323.869, 52820.655 23/05/31,16:41:07,05,12,1, 11.9,1,1, 8.234, 10590.760, 323.859, 52820.654 23/05/31,16:41:07,06,12,1, 11.9,1,1, 8.234, 10590.750, 323.850, 52820.620 23/05/31,16:41:07,07,12,1, 11.9,1,1, 8.234, 10590.752, 323.861, 52820.670 23/05/31,16:41:07,08,12,1, 11.9,1,1, 8.234, 10590.759, 323.876, 52820.664 23/05/31,16:41:07,09,12,1, 11.9,1,1, 8.234, 10590.752, 323.855, 52820.678 23/05/31,16:41:07,10,12,1, 11.9,1,1, 8.234, 10590.740, 323.847, 52820.645 23/05/31,16:41:07,11,12,1, 11.9,1,1, 8.234, 10590.734, 323.856, 52820.689 23/05/31,16:41:07,12,12,1, 11.9,1,1, 8.234, 10590.743, 323.846, 52820.636 23/05/31,16:41:07,13,12,1, 11.9,1,1, 8.234, 10590.741, 323.840, 52820.688 23/05/31,16:41:07,14,12,1, 11.9,1,1, 8.234, 10590.737, 323.844, 52820.754 23/05/31,16:41:07,15,12,1, 11.9,1,1, 8.234, 10590.764, 323.836, 52820.665 23/05/31,16:41:07,16,12,1, 11.9,1,1, 8.234, 10590.745, 323.833, 52820.677 23/05/31,16:41:07,17,12,1, 11.9,1,1, 8.234, 10590.752, 323.837, 52820.680 23/05/31,16:41:07,18,12,1, 11.9,1,1, 8.234, 10590.762, 323.831, 52820.663 23/05/31,16:41:07,19,12,1, 11.9,1,1, 8.234, 10590.744, 323.822, 52820.659 23/05/31,16:41:08,00,12,1, 11.8,1,1, 8.235, 10590.738, 323.822, 52820.659 23/05/31,16:41:08,01,12,1, 11.8,1,1, 8.235, 10590.747, 323.817, 52820.676 23/05/31,16:41:08,02,12,1, 11.8,1,1, 8.235, 10590.756, 323.803, 52820.640 23/05/31,16:41:08,03,12,1, 11.8,1,1, 8.235, 10590.783, 323.800, 52820.675 23/05/31,16:41:08,04,12,1, 11.8,1,1, 8.235, 10590.780, 323.818, 52820.647 23/05/31,16:41:08,05,12,1, 11.8,1,1, 8.235, 10590.740, 323.809, 52820.669 23/05/31,16:41:08,06,12,1, 11.8,1,1, 8.235, 10590.757, 323.770, 52820.663 23/05/31,16:41:08,07,12,1, 11.8,1,1, 8.235, 10590.767, 323.817, 52820.638 23/05/31,16:41:08,08,12,1, 11.8,1,1, 8.235, 10590.716, 323.792, 52820.673 23/05/31,16:41:08,09,12,1, 11.8,1,1, 8.235, 10590.743, 323.803, 52820.667 23/05/31,16:41:08,10,12,1, 11.8,1,1, 8.235, 10590.738, 323.798, 52820.664 23/05/31,16:41:08,11,12,1, 11.8,1,1, 8.235, 10590.738, 323.809, 52820.678 23/05/31,16:41:08,12,12,1, 11.8,1,1, 8.235, 10590.754, 323.829, 52820.674 23/05/31,16:41:08,13,12,1, 11.8,1,1, 8.235, 10590.746, 323.823, 52820.697 23/05/31,16:41:08,14,12,1, 11.8,1,1, 8.235, 10590.751, 323.823, 52820.675 23/05/31,16:41:08,15,12,1, 11.8,1,1, 8.235, 10590.735, 323.811, 52820.657 23/05/31,16:41:08,16,12,1, 11.8,1,1, 8.235, 10590.753, 323.805, 52820.683 23/05/31,16:41:08,17,12,1, 11.8,1,1, 8.235, 10590.756, 323.835, 52820.646 23/05/31,16:41:08,18,12,1, 11.8,1,1, 8.235, 10590.732, 323.798, 52820.653 23/05/31,16:41:08,19,12,1, 11.8,1,1, 8.235, 10590.729, 323.817, 52820.671 23/05/31,16:41:09,00,12,1, 11.9,1,1, 8.234, 10590.721, 323.817, 52820.671 23/05/31,16:41:09,01,12,1, 11.9,1,1, 8.234, 10590.732, 323.818, 52820.701 23/05/31,16:41:09,02,12,1, 11.9,1,1, 8.234, 10590.714, 323.832, 52820.639 23/05/31,16:41:09,03,12,1, 11.9,1,1, 8.234, 10590.734, 323.797, 52820.680 23/05/31,16:41:09,04,12,1, 11.9,1,1, 8.234, 10590.724, 323.825, 52820.686 23/05/31,16:41:09,05,12,1, 11.9,1,1, 8.234, 10590.709, 323.836, 52820.697 23/05/31,16:41:09,06,12,1, 11.9,1,1, 8.234, 10590.718, 323.819, 52820.665 23/05/31,16:41:09,07,12,1, 11.9,1,1, 8.234, 10590.725, 323.811, 52820.647 23/05/31,16:41:09,08,12,1, 11.9,1,1, 8.234, 10590.720, 323.815, 52820.692 23/05/31,16:41:09,09,12,1, 11.9,1,1, 8.234, 10590.729, 323.816, 52820.641 23/05/31,16:41:09,10,12,1, 11.9,1,1, 8.234, 10590.703, 323.815, 52820.669 23/05/31,16:41:09,11,12,1, 11.9,1,1, 8.234, 10590.725, 323.818, 52820.689 23/05/31,16:41:09,12,12,1, 11.9,1,1, 8.234, 10590.730, 323.815, 52820.679 23/05/31,16:41:09,13,12,1, 11.9,1,1, 8.234, 10590.725, 323.812, 52820.702 23/05/31,16:41:09,14,12,1, 11.9,1,1, 8.234, 10590.720, 323.818, 52820.674 23/05/31,16:41:09,15,12,1, 11.9,1,1, 8.234, 10590.725, 323.817, 52820.677 23/05/31,16:41:09,16,12,1, 11.9,1,1, 8.234, 10590.701, 323.811, 52820.667 23/05/31,16:41:09,17,12,1, 11.9,1,1, 8.234, 10590.711, 323.815, 52820.620 23/05/31,16:41:09,18,12,1, 11.9,1,1, 8.234, 10590.727, 323.811, 52820.679 23/05/31,16:41:09,19,12,1, 11.9,1,1, 8.234, 10590.710, 323.809, 52820.669 23/05/31,16:41:10,00,12,1, 11.9,1,1, 8.234, 10590.705, 323.809, 52820.669 23/05/31,16:41:10,01,12,1, 11.9,1,1, 8.234, 10590.723, 323.833, 52820.667 23/05/31,16:41:10,02,12,1, 11.9,1,1, 8.234, 10590.700, 323.802, 52820.649 23/05/31,16:41:10,03,12,1, 11.9,1,1, 8.234, 10590.729, 323.834, 52820.663 23/05/31,16:41:10,04,12,1, 11.9,1,1, 8.234, 10590.694, 323.805, 52820.646 23/05/31,16:41:10,05,12,1, 11.9,1,1, 8.234, 10590.685, 323.810, 52820.649 23/05/31,16:41:10,06,12,1, 11.9,1,1, 8.234, 10590.719, 323.822, 52820.696 23/05/31,16:41:10,07,12,1, 11.9,1,1, 8.234, 10590.717, 323.798, 52820.609 23/05/31,16:41:10,08,12,1, 11.9,1,1, 8.234, 10590.711, 323.800, 52820.652 23/05/31,16:41:10,09,12,1, 11.9,1,1, 8.234, 10590.700, 323.782, 52820.656 23/05/31,16:41:10,10,12,1, 11.9,1,1, 8.234, 10590.704, 323.768, 52820.662 23/05/31,16:41:10,11,12,1, 11.9,1,1, 8.234, 10590.702, 323.787, 52820.667 23/05/31,16:41:10,12,12,1, 11.9,1,1, 8.234, 10590.719, 323.771, 52820.662 23/05/31,16:41:10,13,12,1, 11.9,1,1, 8.234, 10590.688, 323.799, 52820.671 23/05/31,16:41:10,14,12,1, 11.9,1,1, 8.234, 10590.678, 323.781, 52820.632 23/05/31,16:41:10,15,12,1, 11.9,1,1, 8.234, 10590.673, 323.788, 52820.650 23/05/31,16:41:10,16,12,1, 11.9,1,1, 8.234, 10590.725, 323.786, 52820.660 23/05/31,16:41:10,17,12,1, 11.9,1,1, 8.234, 10590.688, 323.800, 52820.683 23/05/31,16:41:10,18,12,1, 11.9,1,1, 8.234, 10590.724, 323.780, 52820.643 23/05/31,16:41:10,19,12,1, 11.9,1,1, 8.234, 10590.703, 323.797, 52820.650 23/05/31,16:41:11,00,11,1, 11.9,1,1, 8.235, 10590.696, 323.797, 52820.650 23/05/31,16:41:11,01,11,1, 11.9,1,1, 8.235, 10590.702, 323.807, 52820.662 23/05/31,16:41:11,02,11,1, 11.9,1,1, 8.235, 10590.688, 323.785, 52820.665 23/05/31,16:41:11,03,11,1, 11.9,1,1, 8.235, 10590.701, 323.788, 52820.683 23/05/31,16:41:11,04,11,1, 11.9,1,1, 8.235, 10590.685, 323.764, 52820.672 23/05/31,16:41:11,05,11,1, 11.9,1,1, 8.235, 10590.680, 323.776, 52820.761 23/05/31,16:41:11,06,11,1, 11.9,1,1, 8.235, 10590.699, 323.757, 52820.619 23/05/31,16:41:11,07,11,1, 11.9,1,1, 8.235, 10590.707, 323.784, 52820.619 23/05/31,16:41:11,08,11,1, 11.9,1,1, 8.235, 10590.702, 323.773, 52820.630 23/05/31,16:41:11,09,11,1, 11.9,1,1, 8.235, 10590.689, 323.752, 52820.663 23/05/31,16:41:11,10,11,1, 11.9,1,1, 8.235, 10590.677, 323.767, 52820.676 23/05/31,16:41:11,11,11,1, 11.9,1,1, 8.235, 10590.690, 323.745, 52820.657 23/05/31,16:41:11,12,11,1, 11.9,1,1, 8.235, 10590.701, 323.761, 52820.676 23/05/31,16:41:11,13,11,1, 11.9,1,1, 8.235, 10590.655, 323.759, 52820.617 23/05/31,16:41:11,14,11,1, 11.9,1,1, 8.235, 10590.649, 323.745, 52820.630 23/05/31,16:41:11,15,11,1, 11.9,1,1, 8.235, 10590.668, 323.770, 52820.618 23/05/31,16:41:11,16,11,1, 11.9,1,1, 8.235, 10590.678, 323.755, 52820.642 23/05/31,16:41:11,17,11,1, 11.9,1,1, 8.235, 10590.653, 323.750, 52820.625 23/05/31,16:41:11,18,11,1, 11.9,1,1, 8.235, 10590.690, 323.750, 52820.649 23/05/31,16:41:11,19,11,1, 11.9,1,1, 8.235, 10590.678, 323.758, 52820.666 23/05/31,16:41:12,00,11,1, 11.9,1,1, 8.233, 10590.671, 323.758, 52820.666 23/05/31,16:41:12,01,11,1, 11.9,1,1, 8.233, 10590.661, 323.779, 52820.617 23/05/31,16:41:12,02,11,1, 11.9,1,1, 8.233, 10590.665, 323.761, 52820.652 23/05/31,16:41:12,03,11,1, 11.9,1,1, 8.233, 10590.641, 323.773, 52820.619 23/05/31,16:41:12,04,11,1, 11.9,1,1, 8.233, 10590.673, 323.778, 52820.616 23/05/31,16:41:12,05,11,1, 11.9,1,1, 8.233, 10590.670, 323.783, 52820.612 23/05/31,16:41:12,06,11,1, 11.9,1,1, 8.233, 10590.669, 323.773, 52820.632 23/05/31,16:41:12,07,11,1, 11.9,1,1, 8.233, 10590.683, 323.763, 52820.643 23/05/31,16:41:12,08,11,1, 11.9,1,1, 8.233, 10590.660, 323.769, 52820.612 23/05/31,16:41:12,09,11,1, 11.9,1,1, 8.233, 10590.677, 323.766, 52820.637 23/05/31,16:41:12,10,11,1, 11.9,1,1, 8.233, 10590.643, 323.756, 52820.605 23/05/31,16:41:12,11,11,1, 11.9,1,1, 8.233, 10590.653, 323.743, 52820.620 23/05/31,16:41:12,12,11,1, 11.9,1,1, 8.233, 10590.657, 323.760, 52820.631 23/05/31,16:41:12,13,11,1, 11.9,1,1, 8.233, 10590.661, 323.756, 52820.643 23/05/31,16:41:12,14,11,1, 11.9,1,1, 8.233, 10590.648, 323.766, 52820.635 23/05/31,16:41:12,15,11,1, 11.9,1,1, 8.233, 10590.641, 323.756, 52820.612 23/05/31,16:41:12,16,11,1, 11.9,1,1, 8.233, 10590.637, 323.750, 52820.663 23/05/31,16:41:12,17,11,1, 11.9,1,1, 8.233, 10590.618, 323.761, 52820.634 23/05/31,16:41:12,18,11,1, 11.9,1,1, 8.233, 10590.661, 323.762, 52820.664 23/05/31,16:41:12,19,11,1, 11.9,1,1, 8.233, 10590.655, 323.766, 52820.655 23/05/31,16:41:13,00,11,1, 11.9,1,1, 8.236, 10590.655, 323.766, 52820.655 23/05/31,16:41:13,01,11,1, 11.9,1,1, 8.236, 10590.651, 323.758, 52820.674 23/05/31,16:41:13,02,11,1, 11.9,1,1, 8.236, 10590.633, 323.763, 52820.644 23/05/31,16:41:13,03,11,1, 11.9,1,1, 8.236, 10590.650, 323.769, 52820.653 23/05/31,16:41:13,04,11,1, 11.9,1,1, 8.236, 10590.632, 323.768, 52820.602 23/05/31,16:41:13,05,11,1, 11.9,1,1, 8.236, 10590.643, 323.778, 52820.621 23/05/31,16:41:13,06,11,1, 11.9,1,1, 8.236, 10590.644, 323.765, 52820.632 23/05/31,16:41:13,07,11,1, 11.9,1,1, 8.236, 10590.636, 323.731, 52820.616 23/05/31,16:41:13,08,11,1, 11.9,1,1, 8.236, 10590.631, 323.749, 52820.644 23/05/31,16:41:13,09,11,1, 11.9,1,1, 8.236, 10590.641, 323.746, 52820.627 23/05/31,16:41:13,10,11,1, 11.9,1,1, 8.236, 10590.622, 323.749, 52820.630 23/05/31,16:41:13,11,11,1, 11.9,1,1, 8.236, 10590.638, 323.737, 52820.642 23/05/31,16:41:13,12,11,1, 11.9,1,1, 8.236, 10590.646, 323.729, 52820.631 23/05/31,16:41:13,13,11,1, 11.9,1,1, 8.236, 10590.613, 323.733, 52820.617 23/05/31,16:41:13,14,11,1, 11.9,1,1, 8.236, 10590.632, 323.759, 52820.658 23/05/31,16:41:13,15,11,1, 11.9,1,1, 8.236, 10590.629, 323.742, 52820.639 23/05/31,16:41:13,16,11,1, 11.9,1,1, 8.236, 10590.639, 323.731, 52820.666 23/05/31,16:41:13,17,11,1, 11.9,1,1, 8.236, 10590.612, 323.742, 52820.669 23/05/31,16:41:13,18,11,1, 11.9,1,1, 8.236, 10590.621, 323.713, 52820.663 23/05/31,16:41:13,19,11,1, 11.9,1,1, 8.236, 10590.625, 323.745, 52820.637 23/05/31,16:41:14,00,11,1, 11.9,1,1, 8.233, 10590.621, 323.745, 52820.637 23/05/31,16:41:14,01,11,1, 11.9,1,1, 8.233, 10590.629, 323.735, 52820.614 23/05/31,16:41:14,02,11,1, 11.9,1,1, 8.233, 10590.642, 323.735, 52820.680 23/05/31,16:41:14,03,11,1, 11.9,1,1, 8.233, 10590.623, 323.736, 52820.604 23/05/31,16:41:14,04,11,1, 11.9,1,1, 8.233, 10590.658, 323.719, 52820.639 23/05/31,16:41:14,05,11,1, 11.9,1,1, 8.233, 10590.625, 323.722, 52820.632 23/05/31,16:41:14,06,11,1, 11.9,1,1, 8.233, 10590.645, 323.739, 52820.608 23/05/31,16:41:14,07,11,1, 11.9,1,1, 8.233, 10590.618, 323.733, 52820.627 23/05/31,16:41:14,08,11,1, 11.9,1,1, 8.233, 10590.635, 323.722, 52820.592 23/05/31,16:41:14,09,11,1, 11.9,1,1, 8.233, 10590.635, 323.718, 52820.616 23/05/31,16:41:14,10,11,1, 11.9,1,1, 8.233, 10590.660, 323.717, 52820.621 23/05/31,16:41:14,11,11,1, 11.9,1,1, 8.233, 10590.633, 323.749, 52820.637 23/05/31,16:41:14,12,11,1, 11.9,1,1, 8.233, 10590.668, 323.718, 52820.613 23/05/31,16:41:14,13,11,1, 11.9,1,1, 8.233, 10590.673, 323.726, 52820.595 23/05/31,16:41:14,14,11,1, 11.9,1,1, 8.233, 10590.661, 323.723, 52820.633 23/05/31,16:41:14,15,11,1, 11.9,1,1, 8.233, 10590.666, 323.740, 52820.591 23/05/31,16:41:14,16,11,1, 11.9,1,1, 8.233, 10590.660, 323.712, 52820.564 23/05/31,16:41:14,17,11,1, 11.9,1,1, 8.233, 10590.666, 323.741, 52820.612 23/05/31,16:41:14,18,11,1, 11.9,1,1, 8.233, 10590.705, 323.731, 52820.586 23/05/31,16:41:14,19,11,1, 11.9,1,1, 8.233, 10590.678, 323.713, 52820.596 23/05/31,16:41:15,00,11,1, 11.9,1,1, 8.234, 10590.671, 323.713, 52820.596 23/05/31,16:41:15,01,11,1, 11.9,1,1, 8.234, 10590.687, 323.741, 52820.613 23/05/31,16:41:15,02,11,1, 11.9,1,1, 8.234, 10590.691, 323.729, 52820.583 23/05/31,16:41:15,03,11,1, 11.9,1,1, 8.234, 10590.692, 323.733, 52820.575 23/05/31,16:41:15,04,11,1, 11.9,1,1, 8.234, 10590.702, 323.709, 52820.583 23/05/31,16:41:15,05,11,1, 11.9,1,1, 8.234, 10590.712, 323.709, 52820.578 23/05/31,16:41:15,06,11,1, 11.9,1,1, 8.234, 10590.676, 323.722, 52820.610 23/05/31,16:41:15,07,11,1, 11.9,1,1, 8.234, 10590.705, 323.732, 52820.583 23/05/31,16:41:15,08,11,1, 11.9,1,1, 8.234, 10590.705, 323.727, 52820.583 23/05/31,16:41:15,09,11,1, 11.9,1,1, 8.234, 10590.678, 323.718, 52820.579 23/05/31,16:41:15,10,11,1, 11.9,1,1, 8.234, 10590.692, 323.704, 52820.541 23/05/31,16:41:15,11,11,1, 11.9,1,1, 8.234, 10590.699, 323.732, 52820.585 23/05/31,16:41:15,12,11,1, 11.9,1,1, 8.234, 10590.705, 323.701, 52820.582 23/05/31,16:41:15,13,11,1, 11.9,1,1, 8.234, 10590.684, 323.717, 52820.614 23/05/31,16:41:15,14,11,1, 11.9,1,1, 8.234, 10590.686, 323.711, 52820.592 23/05/31,16:41:15,15,11,1, 11.9,1,1, 8.234, 10590.703, 323.696, 52820.585 23/05/31,16:41:15,16,11,1, 11.9,1,1, 8.234, 10590.688, 323.707, 52820.583 23/05/31,16:41:15,17,11,1, 11.9,1,1, 8.234, 10590.708, 323.699, 52820.581 23/05/31,16:41:15,18,11,1, 11.9,1,1, 8.234, 10590.687, 323.714, 52820.613 23/05/31,16:41:15,19,11,1, 11.9,1,1, 8.234, 10590.695, 323.710, 52820.585 23/05/31,16:41:16,00,11,1, 11.8,1,1, 8.233, 10590.688, 323.710, 52820.585 23/05/31,16:41:16,01,11,1, 11.8,1,1, 8.233, 10590.697, 323.721, 52820.575 23/05/31,16:41:16,02,11,1, 11.8,1,1, 8.233, 10590.672, 323.719, 52820.593 23/05/31,16:41:16,03,11,1, 11.8,1,1, 8.233, 10590.691, 323.701, 52820.579 23/05/31,16:41:16,04,11,1, 11.8,1,1, 8.233, 10590.713, 323.703, 52820.602 23/05/31,16:41:16,05,11,1, 11.8,1,1, 8.233, 10590.700, 323.727, 52820.566 23/05/31,16:41:16,06,11,1, 11.8,1,1, 8.233, 10590.707, 323.723, 52820.597 23/05/31,16:41:16,07,11,1, 11.8,1,1, 8.233, 10590.727, 323.726, 52820.601 23/05/31,16:41:16,08,11,1, 11.8,1,1, 8.233, 10590.711, 323.717, 52820.577 23/05/31,16:41:16,09,11,1, 11.8,1,1, 8.233, 10590.716, 323.686, 52820.598 23/05/31,16:41:16,10,11,1, 11.8,1,1, 8.233, 10590.711, 323.705, 52820.599 23/05/31,16:41:16,11,11,1, 11.8,1,1, 8.233, 10590.710, 323.702, 52820.586 23/05/31,16:41:16,12,11,1, 11.8,1,1, 8.233, 10590.701, 323.696, 52820.605 23/05/31,16:41:16,13,11,1, 11.8,1,1, 8.233, 10590.701, 323.689, 52820.613 23/05/31,16:41:16,14,11,1, 11.8,1,1, 8.233, 10590.698, 323.717, 52820.592 23/05/31,16:41:16,15,11,1, 11.8,1,1, 8.233, 10590.705, 323.665, 52820.610 23/05/31,16:41:16,16,11,1, 11.8,1,1, 8.233, 10590.712, 323.676, 52820.600 23/05/31,16:41:16,17,11,1, 11.8,1,1, 8.233, 10590.704, 323.682, 52820.623 23/05/31,16:41:16,18,11,1, 11.8,1,1, 8.233, 10590.673, 323.681, 52820.598 23/05/31,16:41:16,19,11,1, 11.8,1,1, 8.233, 10590.696, 323.693, 52820.609 23/05/31,16:41:17,00,12,1, 11.9,1,1, 8.240, 10590.688, 323.693, 52820.609 23/05/31,16:41:17,01,12,1, 11.9,1,1, 8.240, 10590.689, 323.686, 52820.616 23/05/31,16:41:17,02,12,1, 11.9,1,1, 8.240, 10590.688, 323.698, 52820.629 23/05/31,16:41:17,03,12,1, 11.9,1,1, 8.240, 10590.667, 323.699, 52820.590 23/05/31,16:41:17,04,12,1, 11.9,1,1, 8.240, 10590.676, 323.707, 52820.600 23/05/31,16:41:17,05,12,1, 11.9,1,1, 8.240, 10590.670, 323.683, 52820.597 23/05/31,16:41:17,06,12,1, 11.9,1,1, 8.240, 10590.656, 323.695, 52820.566 23/05/31,16:41:17,07,12,1, 11.9,1,1, 8.240, 10590.678, 323.689, 52820.584 23/05/31,16:41:17,08,12,1, 11.9,1,1, 8.240, 10590.685, 323.689, 52820.638 23/05/31,16:41:17,09,12,1, 11.9,1,1, 8.240, 10590.662, 323.679, 52820.609 23/05/31,16:41:17,10,12,1, 11.9,1,1, 8.240, 10590.687, 323.695, 52820.626 23/05/31,16:41:17,11,12,1, 11.9,1,1, 8.240, 10590.679, 323.700, 52820.571 23/05/31,16:41:17,12,12,1, 11.9,1,1, 8.240, 10590.682, 323.684, 52820.624 23/05/31,16:41:17,13,12,1, 11.9,1,1, 8.240, 10590.679, 323.687, 52820.638 23/05/31,16:41:17,14,12,1, 11.9,1,1, 8.240, 10590.697, 323.709, 52820.607 23/05/31,16:41:17,15,12,1, 11.9,1,1, 8.240, 10590.674, 323.712, 52820.638 23/05/31,16:41:17,16,12,1, 11.9,1,1, 8.240, 10590.681, 323.710, 52820.635 23/05/31,16:41:17,17,12,1, 11.9,1,1, 8.240, 10590.680, 323.717, 52820.613 23/05/31,16:41:17,18,12,1, 11.9,1,1, 8.240, 10590.680, 323.703, 52820.631 23/05/31,16:41:17,19,12,1, 11.9,1,1, 8.240, 10590.671, 323.688, 52820.618 23/05/31,16:41:18,00,12,1, 11.9,1,1, 8.237, 10590.663, 323.688, 52820.618 23/05/31,16:41:18,01,12,1, 11.9,1,1, 8.237, 10590.660, 323.670, 52820.582 23/05/31,16:41:18,02,12,1, 11.9,1,1, 8.237, 10590.698, 323.698, 52820.573 23/05/31,16:41:18,03,12,1, 11.9,1,1, 8.237, 10590.672, 323.677, 52820.615 23/05/31,16:41:18,04,12,1, 11.9,1,1, 8.237, 10590.658, 323.713, 52820.624 23/05/31,16:41:18,05,12,1, 11.9,1,1, 8.237, 10590.678, 323.732, 52820.643 23/05/31,16:41:18,06,12,1, 11.9,1,1, 8.237, 10590.682, 323.688, 52820.618 23/05/31,16:41:18,07,12,1, 11.9,1,1, 8.237, 10590.684, 323.710, 52820.649 23/05/31,16:41:18,08,12,1, 11.9,1,1, 8.237, 10590.681, 323.694, 52820.614 23/05/31,16:41:18,09,12,1, 11.9,1,1, 8.237, 10590.655, 323.707, 52820.637 23/05/31,16:41:18,10,12,1, 11.9,1,1, 8.237, 10590.653, 323.717, 52820.619 23/05/31,16:41:18,11,12,1, 11.9,1,1, 8.237, 10590.687, 323.697, 52820.612 23/05/31,16:41:18,12,12,1, 11.9,1,1, 8.237, 10590.632, 323.717, 52820.635 23/05/31,16:41:18,13,12,1, 11.9,1,1, 8.237, 10590.676, 323.686, 52820.626 23/05/31,16:41:18,14,12,1, 11.9,1,1, 8.237, 10590.647, 323.698, 52820.612 23/05/31,16:41:18,15,12,1, 11.9,1,1, 8.237, 10590.643, 323.708, 52820.623 23/05/31,16:41:18,16,12,1, 11.9,1,1, 8.237, 10590.626, 323.701, 52820.610 23/05/31,16:41:18,17,12,1, 11.9,1,1, 8.237, 10590.657, 323.706, 52820.605 23/05/31,16:41:18,18,12,1, 11.9,1,1, 8.237, 10590.639, 323.696, 52820.606 23/05/31,16:41:18,19,12,1, 11.9,1,1, 8.237, 10590.618, 323.714, 52820.601 23/05/31,16:41:19,00,12,1, 11.9,1,1, 8.238, 10590.613, 323.714, 52820.601 23/05/31,16:41:19,01,12,1, 11.9,1,1, 8.238, 10590.578, 323.711, 52820.695 23/05/31,16:41:19,02,12,1, 11.9,1,1, 8.238, 10590.598, 323.697, 52820.671 23/05/31,16:41:19,03,12,1, 11.9,1,1, 8.238, 10590.590, 323.688, 52820.631 23/05/31,16:41:19,04,12,1, 11.9,1,1, 8.238, 10590.598, 323.710, 52820.625 23/05/31,16:41:19,05,12,1, 11.9,1,1, 8.238, 10590.629, 323.711, 52820.606 23/05/31,16:41:19,06,12,1, 11.9,1,1, 8.238, 10590.596, 323.708, 52820.614 23/05/31,16:41:19,07,12,1, 11.9,1,1, 8.238, 10590.617, 323.708, 52820.589 23/05/31,16:41:19,08,12,1, 11.9,1,1, 8.238, 10590.599, 323.696, 52820.621 23/05/31,16:41:19,09,12,1, 11.9,1,1, 8.238, 10590.587, 323.711, 52820.623 23/05/31,16:41:19,10,12,1, 11.9,1,1, 8.238, 10590.596, 323.713, 52820.604 23/05/31,16:41:19,11,12,1, 11.9,1,1, 8.238, 10590.578, 323.725, 52820.617 23/05/31,16:41:19,12,12,1, 11.9,1,1, 8.238, 10590.598, 323.716, 52820.583 23/05/31,16:41:19,13,12,1, 11.9,1,1, 8.238, 10590.605, 323.714, 52820.616 23/05/31,16:41:19,14,12,1, 11.9,1,1, 8.238, 10590.585, 323.709, 52820.637 23/05/31,16:41:19,15,12,1, 11.9,1,1, 8.238, 10590.573, 323.709, 52820.637 23/05/31,16:41:19,16,12,1, 11.9,1,1, 8.238, 10590.598, 323.701, 52820.597 23/05/31,16:41:19,17,12,1, 11.9,1,1, 8.238, 10590.592, 323.698, 52820.571 23/05/31,16:41:19,18,12,1, 11.9,1,1, 8.238, 10590.561, 323.685, 52820.594 23/05/31,16:41:19,19,12,1, 11.9,1,1, 8.238, 10590.560, 323.692, 52820.565 23/05/31,16:41:20,00,12,1, 11.9,1,1, 8.229, 10590.554, 323.692, 52820.565 23/05/31,16:41:20,01,12,1, 11.9,1,1, 8.229, 10590.590, 323.709, 52820.590 23/05/31,16:41:20,02,12,1, 11.9,1,1, 8.229, 10590.566, 323.718, 52820.565 23/05/31,16:41:20,03,12,1, 11.9,1,1, 8.229, 10590.568, 323.674, 52820.577 23/05/31,16:41:20,04,12,1, 11.9,1,1, 8.229, 10590.547, 323.688, 52820.566 23/05/31,16:41:20,05,12,1, 11.9,1,1, 8.229, 10590.592, 323.708, 52820.575 23/05/31,16:41:20,06,12,1, 11.9,1,1, 8.229, 10590.557, 323.712, 52820.589 23/05/31,16:41:20,07,12,1, 11.9,1,1, 8.229, 10590.563, 323.689, 52820.589 23/05/31,16:41:20,08,12,1, 11.9,1,1, 8.229, 10590.550, 323.703, 52820.577 23/05/31,16:41:20,09,12,1, 11.9,1,1, 8.229, 10590.568, 323.700, 52820.592 23/05/31,16:41:20,10,12,1, 11.9,1,1, 8.229, 10590.558, 323.712, 52820.580 23/05/31,16:41:20,11,12,1, 11.9,1,1, 8.229, 10590.551, 323.702, 52820.560 23/05/31,16:41:20,12,12,1, 11.9,1,1, 8.229, 10590.567, 323.704, 52820.568 23/05/31,16:41:20,13,12,1, 11.9,1,1, 8.229, 10590.562, 323.707, 52820.589 23/05/31,16:41:20,14,12,1, 11.9,1,1, 8.229, 10590.559, 323.680, 52820.587 23/05/31,16:41:20,15,12,1, 11.9,1,1, 8.229, 10590.561, 323.694, 52820.601 23/05/31,16:41:20,16,12,1, 11.9,1,1, 8.229, 10590.546, 323.713, 52820.599 23/05/31,16:41:20,17,12,1, 11.9,1,1, 8.229, 10590.544, 323.711, 52820.667 23/05/31,16:41:20,18,12,1, 11.9,1,1, 8.229, 10590.556, 323.686, 52820.570 23/05/31,16:41:20,19,12,1, 11.9,1,1, 8.229, 10590.548, 323.724, 52820.612 23/05/31,16:41:21,00,12,1, 11.9,1,1, 8.230, 10590.546, 323.724, 52820.612 23/05/31,16:41:21,01,12,1, 11.9,1,1, 8.230, 10590.530, 323.686, 52820.624 23/05/31,16:41:21,02,12,1, 11.9,1,1, 8.230, 10590.527, 323.699, 52820.647 23/05/31,16:41:21,03,12,1, 11.9,1,1, 8.230, 10590.541, 323.690, 52820.555 23/05/31,16:41:21,04,12,1, 11.9,1,1, 8.230, 10590.540, 323.683, 52820.583 23/05/31,16:41:21,05,12,1, 11.9,1,1, 8.230, 10590.534, 323.676, 52820.601 23/05/31,16:41:21,06,12,1, 11.9,1,1, 8.230, 10590.520, 323.679, 52820.585 23/05/31,16:41:21,07,12,1, 11.9,1,1, 8.230, 10590.542, 323.695, 52820.580 23/05/31,16:41:21,08,12,1, 11.9,1,1, 8.230, 10590.507, 323.697, 52820.604 23/05/31,16:41:21,09,12,1, 11.9,1,1, 8.230, 10590.505, 323.682, 52820.595 23/05/31,16:41:21,10,12,1, 11.9,1,1, 8.230, 10590.522, 323.677, 52820.615 23/05/31,16:41:21,11,12,1, 11.9,1,1, 8.230, 10590.500, 323.690, 52820.574 23/05/31,16:41:21,12,12,1, 11.9,1,1, 8.230, 10590.508, 323.645, 52820.583 23/05/31,16:41:21,13,12,1, 11.9,1,1, 8.230, 10590.500, 323.699, 52820.586 23/05/31,16:41:21,14,12,1, 11.9,1,1, 8.230, 10590.505, 323.654, 52820.611 23/05/31,16:41:21,15,12,1, 11.9,1,1, 8.230, 10590.520, 323.667, 52820.627 23/05/31,16:41:21,16,12,1, 11.9,1,1, 8.230, 10590.512, 323.685, 52820.624 23/05/31,16:41:21,17,12,1, 11.9,1,1, 8.230, 10590.504, 323.668, 52820.611 23/05/31,16:41:21,18,12,1, 11.9,1,1, 8.230, 10590.495, 323.666, 52820.575 23/05/31,16:41:21,19,12,1, 11.9,1,1, 8.230, 10590.502, 323.654, 52820.618 23/05/31,16:41:22,00,12,1, 11.9,1,1, 8.236, 10590.496, 323.654, 52820.618 23/05/31,16:41:22,01,12,1, 11.9,1,1, 8.236, 10590.503, 323.693, 52820.584 23/05/31,16:41:22,02,12,1, 11.9,1,1, 8.236, 10590.488, 323.656, 52820.602 23/05/31,16:41:22,03,12,1, 11.9,1,1, 8.236, 10590.477, 323.643, 52820.577 23/05/31,16:41:22,04,12,1, 11.9,1,1, 8.236, 10590.499, 323.650, 52820.590 23/05/31,16:41:22,05,12,1, 11.9,1,1, 8.236, 10590.487, 323.624, 52820.586 23/05/31,16:41:22,06,12,1, 11.9,1,1, 8.236, 10590.490, 323.636, 52820.572 23/05/31,16:41:22,07,12,1, 11.9,1,1, 8.236, 10590.503, 323.649, 52820.599 23/05/31,16:41:22,08,12,1, 11.9,1,1, 8.236, 10590.490, 323.639, 52820.592 23/05/31,16:41:22,09,12,1, 11.9,1,1, 8.236, 10590.493, 323.636, 52820.552 23/05/31,16:41:22,10,12,1, 11.9,1,1, 8.236, 10590.503, 323.625, 52820.529 23/05/31,16:41:22,11,12,1, 11.9,1,1, 8.236, 10590.471, 323.635, 52820.581 23/05/31,16:41:22,12,12,1, 11.9,1,1, 8.236, 10590.471, 323.646, 52820.565 23/05/31,16:41:22,13,12,1, 11.9,1,1, 8.236, 10590.462, 323.635, 52820.567 23/05/31,16:41:22,14,12,1, 11.9,1,1, 8.236, 10590.458, 323.637, 52820.551 23/05/31,16:41:22,15,12,1, 11.9,1,1, 8.236, 10590.467, 323.628, 52820.571 23/05/31,16:41:22,16,12,1, 11.9,1,1, 8.236, 10590.474, 323.618, 52820.535 23/05/31,16:41:22,17,12,1, 11.9,1,1, 8.236, 10590.487, 323.616, 52820.498 23/05/31,16:41:22,18,12,1, 11.9,1,1, 8.236, 10590.471, 323.639, 52820.575 23/05/31,16:41:22,19,12,1, 11.9,1,1, 8.236, 10590.458, 323.607, 52820.579 23/05/31,16:41:23,00,12,1, 11.8,1,1, 8.232, 10590.454, 323.607, 52820.579 23/05/31,16:41:23,01,12,1, 11.8,1,1, 8.232, 10590.478, 323.626, 52820.547 23/05/31,16:41:23,02,12,1, 11.8,1,1, 8.232, 10590.488, 323.604, 52820.533 23/05/31,16:41:23,03,12,1, 11.8,1,1, 8.232, 10590.476, 323.593, 52820.542 23/05/31,16:41:23,04,12,1, 11.8,1,1, 8.232, 10590.476, 323.624, 52820.577 23/05/31,16:41:23,05,12,1, 11.8,1,1, 8.232, 10590.496, 323.599, 52820.580 23/05/31,16:41:23,06,12,1, 11.8,1,1, 8.232, 10590.471, 323.625, 52820.573 23/05/31,16:41:23,07,12,1, 11.8,1,1, 8.232, 10590.458, 323.603, 52820.587 23/05/31,16:41:23,08,12,1, 11.8,1,1, 8.232, 10590.463, 323.596, 52820.606 23/05/31,16:41:23,09,12,1, 11.8,1,1, 8.232, 10590.466, 323.618, 52820.547 23/05/31,16:41:23,10,12,1, 11.8,1,1, 8.232, 10590.475, 323.604, 52820.565 23/05/31,16:41:23,11,12,1, 11.8,1,1, 8.232, 10590.496, 323.598, 52820.593 23/05/31,16:41:23,12,12,1, 11.8,1,1, 8.232, 10590.444, 323.616, 52820.566 23/05/31,16:41:23,13,12,1, 11.8,1,1, 8.232, 10590.464, 323.611, 52820.608 23/05/31,16:41:23,14,12,1, 11.8,1,1, 8.232, 10590.485, 323.611, 52820.569 23/05/31,16:41:23,15,12,1, 11.8,1,1, 8.232, 10590.463, 323.594, 52820.561 23/05/31,16:41:23,16,12,1, 11.8,1,1, 8.232, 10590.495, 323.583, 52820.536 23/05/31,16:41:23,17,12,1, 11.8,1,1, 8.232, 10590.466, 323.576, 52820.571 23/05/31,16:41:23,18,12,1, 11.8,1,1, 8.232, 10590.461, 323.585, 52820.565 23/05/31,16:41:23,19,12,1, 11.8,1,1, 8.232, 10590.485, 323.590, 52820.536 23/05/31,16:41:24,00,12,1, 11.9,1,1, 8.232, 10590.479, 323.590, 52820.536 23/05/31,16:41:24,01,12,1, 11.9,1,1, 8.232, 10590.470, 323.602, 52820.567 23/05/31,16:41:24,02,12,1, 11.9,1,1, 8.232, 10590.480, 323.586, 52820.564 23/05/31,16:41:24,03,12,1, 11.9,1,1, 8.232, 10590.496, 323.565, 52820.574 23/05/31,16:41:24,04,12,1, 11.9,1,1, 8.232, 10590.485, 323.582, 52820.522 23/05/31,16:41:24,05,12,1, 11.9,1,1, 8.232, 10590.510, 323.608, 52820.568 23/05/31,16:41:24,06,12,1, 11.9,1,1, 8.232, 10590.498, 323.604, 52820.559 23/05/31,16:41:24,07,12,1, 11.9,1,1, 8.232, 10590.465, 323.605, 52820.580 23/05/31,16:41:24,08,12,1, 11.9,1,1, 8.232, 10590.502, 323.608, 52820.741 23/05/31,16:41:24,09,12,1, 11.9,1,1, 8.232, 10590.478, 323.595, 52820.466 23/05/31,16:41:24,10,12,1, 11.9,1,1, 8.232, 10590.480, 323.614, 52820.563 23/05/31,16:41:24,11,12,1, 11.9,1,1, 8.232, 10590.467, 323.597, 52820.564 23/05/31,16:41:24,12,12,1, 11.9,1,1, 8.232, 10590.500, 323.587, 52820.497 23/05/31,16:41:24,13,12,1, 11.9,1,1, 8.232, 10590.487, 323.592, 52820.533 23/05/31,16:41:24,14,12,1, 11.9,1,1, 8.232, 10590.505, 323.585, 52820.584 23/05/31,16:41:24,15,12,1, 11.9,1,1, 8.232, 10590.503, 323.607, 52820.584 23/05/31,16:41:24,16,12,1, 11.9,1,1, 8.232, 10590.493, 323.578, 52820.576 23/05/31,16:41:24,17,12,1, 11.9,1,1, 8.232, 10590.470, 323.566, 52820.523 23/05/31,16:41:24,18,12,1, 11.9,1,1, 8.232, 10590.474, 323.591, 52820.553 23/05/31,16:41:24,19,12,1, 11.9,1,1, 8.232, 10590.477, 323.589, 52820.597 23/05/31,16:41:25,00,12,1, 11.9,1,1, 8.236, 10590.471, 323.589, 52820.597 23/05/31,16:41:25,01,12,1, 11.9,1,1, 8.236, 10590.490, 323.599, 52820.568 23/05/31,16:41:25,02,12,1, 11.9,1,1, 8.236, 10590.489, 323.586, 52820.596 23/05/31,16:41:25,03,12,1, 11.9,1,1, 8.236, 10590.485, 323.591, 52820.531 23/05/31,16:41:25,04,12,1, 11.9,1,1, 8.236, 10590.489, 323.590, 52820.544 23/05/31,16:41:25,05,12,1, 11.9,1,1, 8.236, 10590.481, 323.608, 52820.567 23/05/31,16:41:25,06,12,1, 11.9,1,1, 8.236, 10590.481, 323.611, 52820.546 23/05/31,16:41:25,07,12,1, 11.9,1,1, 8.236, 10590.513, 323.590, 52820.551 23/05/31,16:41:25,08,12,1, 11.9,1,1, 8.236, 10590.490, 323.585, 52820.567 23/05/31,16:41:25,09,12,1, 11.9,1,1, 8.236, 10590.500, 323.581, 52820.564 23/05/31,16:41:25,10,12,1, 11.9,1,1, 8.236, 10590.488, 323.604, 52820.548 23/05/31,16:41:25,11,12,1, 11.9,1,1, 8.236, 10590.474, 323.596, 52820.545 23/05/31,16:41:25,12,12,1, 11.9,1,1, 8.236, 10590.521, 323.596, 52820.560 23/05/31,16:41:25,13,12,1, 11.9,1,1, 8.236, 10590.505, 323.605, 52820.547 23/05/31,16:41:25,14,12,1, 11.9,1,1, 8.236, 10590.522, 323.599, 52820.564 23/05/31,16:41:25,15,12,1, 11.9,1,1, 8.236, 10590.488, 323.577, 52820.550 23/05/31,16:41:25,16,12,1, 11.9,1,1, 8.236, 10590.518, 323.579, 52820.564 23/05/31,16:41:25,17,12,1, 11.9,1,1, 8.236, 10590.516, 323.572, 52820.539 23/05/31,16:41:25,18,12,1, 11.9,1,1, 8.236, 10590.496, 323.617, 52820.571 23/05/31,16:41:25,19,12,1, 11.9,1,1, 8.236, 10590.496, 323.591, 52820.529 23/05/31,16:41:26,00,12,1, 11.9,1,1, 8.235, 10590.496, 323.591, 52820.529 23/05/31,16:41:26,01,12,1, 11.9,1,1, 8.235, 10590.520, 323.606, 52820.549 23/05/31,16:41:26,02,12,1, 11.9,1,1, 8.235, 10590.513, 323.602, 52820.543 23/05/31,16:41:26,03,12,1, 11.9,1,1, 8.235, 10590.506, 323.583, 52820.550 23/05/31,16:41:26,04,12,1, 11.9,1,1, 8.235, 10590.505, 323.588, 52820.552 23/05/31,16:41:26,05,12,1, 11.9,1,1, 8.235, 10590.519, 323.607, 52820.589 23/05/31,16:41:26,06,12,1, 11.9,1,1, 8.235, 10590.478, 323.596, 52820.450 23/05/31,16:41:26,07,12,1, 11.9,1,1, 8.235, 10590.533, 323.627, 52820.640 23/05/31,16:41:26,08,12,1, 11.9,1,1, 8.235, 10590.523, 323.582, 52820.515 23/05/31,16:41:26,09,12,1, 11.9,1,1, 8.235, 10590.522, 323.596, 52820.561 23/05/31,16:41:26,10,12,1, 11.9,1,1, 8.235, 10590.507, 323.601, 52820.573 23/05/31,16:41:26,11,12,1, 11.9,1,1, 8.235, 10590.495, 323.603, 52820.525 23/05/31,16:41:26,12,12,1, 11.9,1,1, 8.235, 10590.537, 323.594, 52820.550 23/05/31,16:41:26,13,12,1, 11.9,1,1, 8.235, 10590.506, 323.605, 52820.525 23/05/31,16:41:26,14,12,1, 11.9,1,1, 8.235, 10590.526, 323.613, 52820.567 23/05/31,16:41:26,15,12,1, 11.9,1,1, 8.235, 10590.495, 323.594, 52820.580 23/05/31,16:41:26,16,12,1, 11.9,1,1, 8.235, 10590.508, 323.619, 52820.575 23/05/31,16:41:26,17,12,1, 11.9,1,1, 8.235, 10590.514, 323.592, 52820.525 23/05/31,16:41:26,18,12,1, 11.9,1,1, 8.235, 10590.505, 323.602, 52820.527 23/05/31,16:41:26,19,12,1, 11.9,1,1, 8.235, 10590.508, 323.617, 52820.557 23/05/31,16:41:27,00,12,1, 11.9,1,1, 8.235, 10590.504, 323.617, 52820.557 23/05/31,16:41:27,01,12,1, 11.9,1,1, 8.235, 10590.517, 323.610, 52820.575 23/05/31,16:41:27,02,12,1, 11.9,1,1, 8.235, 10590.500, 323.611, 52820.556 23/05/31,16:41:27,03,12,1, 11.9,1,1, 8.235, 10590.485, 323.598, 52820.587 23/05/31,16:41:27,04,12,1, 11.9,1,1, 8.235, 10590.488, 323.592, 52820.602 23/05/31,16:41:27,05,12,1, 11.9,1,1, 8.235, 10590.494, 323.610, 52820.580 23/05/31,16:41:27,06,12,1, 11.9,1,1, 8.235, 10590.503, 323.603, 52820.558 23/05/31,16:41:27,07,12,1, 11.9,1,1, 8.235, 10590.484, 323.606, 52820.539 23/05/31,16:41:27,08,12,1, 11.9,1,1, 8.235, 10590.485, 323.623, 52820.568 23/05/31,16:41:27,09,12,1, 11.9,1,1, 8.235, 10590.480, 323.611, 52820.569 23/05/31,16:41:27,10,12,1, 11.9,1,1, 8.235, 10590.490, 323.600, 52820.585 23/05/31,16:41:27,11,12,1, 11.9,1,1, 8.235, 10590.486, 323.586, 52820.594 23/05/31,16:41:27,12,12,1, 11.9,1,1, 8.235, 10590.469, 323.605, 52820.599 23/05/31,16:41:27,13,12,1, 11.9,1,1, 8.235, 10590.470, 323.610, 52820.597 23/05/31,16:41:27,14,12,1, 11.9,1,1, 8.235, 10590.463, 323.609, 52820.577 23/05/31,16:41:27,15,12,1, 11.9,1,1, 8.235, 10590.473, 323.605, 52820.575 23/05/31,16:41:27,16,12,1, 11.9,1,1, 8.235, 10590.477, 323.628, 52820.585 23/05/31,16:41:27,17,12,1, 11.9,1,1, 8.235, 10590.488, 323.601, 52820.565 23/05/31,16:41:27,18,12,1, 11.9,1,1, 8.235, 10590.445, 323.599, 52820.540 23/05/31,16:41:27,19,12,1, 11.9,1,1, 8.235, 10590.466, 323.593, 52820.584 23/05/31,16:41:28,00,12,1, 11.9,1,1, 8.232, 10590.463, 323.593, 52820.584 23/05/31,16:41:28,01,12,1, 11.9,1,1, 8.232, 10590.450, 323.607, 52820.561 23/05/31,16:41:28,02,12,1, 11.9,1,1, 8.232, 10590.490, 323.616, 52820.568 23/05/31,16:41:28,03,12,1, 11.9,1,1, 8.232, 10590.455, 323.606, 52820.541 23/05/31,16:41:28,04,12,1, 11.9,1,1, 8.232, 10590.462, 323.586, 52820.591 23/05/31,16:41:28,05,12,1, 11.9,1,1, 8.232, 10590.465, 323.596, 52820.576 23/05/31,16:41:28,06,12,1, 11.9,1,1, 8.232, 10590.452, 323.584, 52820.572 23/05/31,16:41:28,07,12,1, 11.9,1,1, 8.232, 10590.442, 323.602, 52820.590 23/05/31,16:41:28,08,12,1, 11.9,1,1, 8.232, 10590.436, 323.589, 52820.578 23/05/31,16:41:28,09,12,1, 11.9,1,1, 8.232, 10590.441, 323.593, 52820.490 23/05/31,16:41:28,10,12,1, 11.9,1,1, 8.232, 10590.485, 323.610, 52820.640 23/05/31,16:41:28,11,12,1, 11.9,1,1, 8.232, 10590.461, 323.594, 52820.516 23/05/31,16:41:28,12,12,1, 11.9,1,1, 8.232, 10590.473, 323.633, 52820.576 23/05/31,16:41:28,13,12,1, 11.9,1,1, 8.232, 10590.462, 323.596, 52820.562 23/05/31,16:41:28,14,12,1, 11.9,1,1, 8.232, 10590.438, 323.632, 52820.582 23/05/31,16:41:28,15,12,1, 11.9,1,1, 8.232, 10590.453, 323.601, 52820.594 23/05/31,16:41:28,16,12,1, 11.9,1,1, 8.232, 10590.465, 323.603, 52820.575 23/05/31,16:41:28,17,12,1, 11.9,1,1, 8.232, 10590.466, 323.600, 52820.421 23/05/31,16:41:28,18,12,1, 11.9,1,1, 8.232, 10590.455, 323.596, 52820.558 23/05/31,16:41:28,19,12,1, 11.9,1,1, 8.232, 10590.449, 323.587, 52820.540 23/05/31,16:41:29,00,12,1, 11.9,1,1, 8.233, 10590.446, 323.587, 52820.540 23/05/31,16:41:29,01,12,1, 11.9,1,1, 8.233, 10590.444, 323.586, 52820.543 23/05/31,16:41:29,02,12,1, 11.9,1,1, 8.233, 10590.448, 323.574, 52820.578 23/05/31,16:41:29,03,12,1, 11.9,1,1, 8.233, 10590.433, 323.581, 52820.557 23/05/31,16:41:29,04,12,1, 11.9,1,1, 8.233, 10590.450, 323.588, 52820.553 23/05/31,16:41:29,05,12,1, 11.9,1,1, 8.233, 10590.431, 323.588, 52820.555 23/05/31,16:41:29,06,12,1, 11.9,1,1, 8.233, 10590.451, 323.570, 52820.556 23/05/31,16:41:29,07,12,1, 11.9,1,1, 8.233, 10590.446, 323.590, 52820.527 23/05/31,16:41:29,08,12,1, 11.9,1,1, 8.233, 10590.437, 323.585, 52820.567 23/05/31,16:41:29,09,12,1, 11.9,1,1, 8.233, 10590.445, 323.593, 52820.556 23/05/31,16:41:29,10,12,1, 11.9,1,1, 8.233, 10590.410, 323.552, 52820.514 23/05/31,16:41:29,11,12,1, 11.9,1,1, 8.233, 10590.422, 323.581, 52820.543 23/05/31,16:41:29,12,12,1, 11.9,1,1, 8.233, 10590.431, 323.583, 52820.542 23/05/31,16:41:29,13,12,1, 11.9,1,1, 8.233, 10590.430, 323.596, 52820.520 23/05/31,16:41:29,14,12,1, 11.9,1,1, 8.233, 10590.421, 323.586, 52820.445 23/05/31,16:41:29,15,12,1, 11.9,1,1, 8.233, 10590.418, 323.555, 52820.543 23/05/31,16:41:29,16,12,1, 11.9,1,1, 8.233, 10590.430, 323.550, 52820.561 23/05/31,16:41:29,17,12,1, 11.9,1,1, 8.233, 10590.450, 323.561, 52820.540 23/05/31,16:41:29,18,12,1, 11.9,1,1, 8.233, 10590.416, 323.568, 52820.536 23/05/31,16:41:29,19,12,1, 11.9,1,1, 8.233, 10590.423, 323.570, 52820.537 23/05/31,16:41:30,00,12,1, 11.9,1,1, 8.235, 10590.421, 323.570, 52820.537 23/05/31,16:41:30,01,12,1, 11.9,1,1, 8.235, 10590.406, 323.562, 52820.546 23/05/31,16:41:30,02,12,1, 11.9,1,1, 8.235, 10590.423, 323.564, 52820.523 23/05/31,16:41:30,03,12,1, 11.9,1,1, 8.235, 10590.401, 323.578, 52820.510 23/05/31,16:41:30,04,12,1, 11.9,1,1, 8.235, 10590.403, 323.564, 52820.535 23/05/31,16:41:30,05,12,1, 11.9,1,1, 8.235, 10590.421, 323.548, 52820.512 23/05/31,16:41:30,06,12,1, 11.9,1,1, 8.235, 10590.415, 323.536, 52820.501 23/05/31,16:41:30,07,12,1, 11.9,1,1, 8.235, 10590.412, 323.550, 52820.547 23/05/31,16:41:30,08,12,1, 11.9,1,1, 8.235, 10590.397, 323.520, 52820.528 23/05/31,16:41:30,09,12,1, 11.9,1,1, 8.235, 10590.416, 323.555, 52820.524 23/05/31,16:41:30,10,12,1, 11.9,1,1, 8.235, 10590.405, 323.556, 52820.522 23/05/31,16:41:30,11,12,1, 11.9,1,1, 8.235, 10590.407, 323.567, 52820.542 23/05/31,16:41:30,12,12,1, 11.9,1,1, 8.235, 10590.395, 323.574, 52820.512 23/05/31,16:41:30,13,12,1, 11.9,1,1, 8.235, 10590.394, 323.555, 52820.505 23/05/31,16:41:30,14,12,1, 11.9,1,1, 8.235, 10590.397, 323.541, 52820.482 23/05/31,16:41:30,15,12,1, 11.9,1,1, 8.235, 10590.407, 323.516, 52820.516 23/05/31,16:41:30,16,12,1, 11.9,1,1, 8.235, 10590.394, 323.542, 52820.506 23/05/31,16:41:30,17,12,1, 11.9,1,1, 8.235, 10590.386, 323.541, 52820.505 23/05/31,16:41:30,18,12,1, 11.9,1,1, 8.235, 10590.429, 323.522, 52820.505 23/05/31,16:41:30,19,12,1, 11.9,1,1, 8.235, 10590.407, 323.516, 52820.491 23/05/31,16:41:31,00,12,1, 11.8,1,1, 8.230, 10590.404, 323.516, 52820.491 23/05/31,16:41:31,01,12,1, 11.8,1,1, 8.230, 10590.426, 323.510, 52820.483 23/05/31,16:41:31,02,12,1, 11.8,1,1, 8.230, 10590.412, 323.512, 52820.492 23/05/31,16:41:31,03,12,1, 11.8,1,1, 8.230, 10590.408, 323.539, 52820.518 23/05/31,16:41:31,04,12,1, 11.8,1,1, 8.230, 10590.420, 323.513, 52820.507 23/05/31,16:41:31,05,12,1, 11.8,1,1, 8.230, 10590.398, 323.491, 52820.507 23/05/31,16:41:31,06,12,1, 11.8,1,1, 8.230, 10590.382, 323.507, 52820.501 23/05/31,16:41:31,07,12,1, 11.8,1,1, 8.230, 10590.390, 323.493, 52820.475 23/05/31,16:41:31,08,12,1, 11.8,1,1, 8.230, 10590.423, 323.499, 52820.528 23/05/31,16:41:31,09,12,1, 11.8,1,1, 8.230, 10590.417, 323.500, 52820.479 23/05/31,16:41:31,10,12,1, 11.8,1,1, 8.230, 10590.433, 323.484, 52820.494 23/05/31,16:41:31,11,12,1, 11.8,1,1, 8.230, 10590.403, 323.509, 52820.482 23/05/31,16:41:31,12,12,1, 11.8,1,1, 8.230, 10590.413, 323.507, 52820.501 23/05/31,16:41:31,13,12,1, 11.8,1,1, 8.230, 10590.412, 323.515, 52820.510 23/05/31,16:41:31,14,12,1, 11.8,1,1, 8.230, 10590.431, 323.486, 52820.508 23/05/31,16:41:31,15,12,1, 11.8,1,1, 8.230, 10590.425, 323.495, 52820.531 23/05/31,16:41:31,16,12,1, 11.8,1,1, 8.230, 10590.445, 323.487, 52820.513 23/05/31,16:41:31,17,12,1, 11.8,1,1, 8.230, 10590.431, 323.489, 52820.478 23/05/31,16:41:31,18,12,1, 11.8,1,1, 8.230, 10590.414, 323.485, 52820.501 23/05/31,16:41:31,19,12,1, 11.8,1,1, 8.230, 10590.411, 323.483, 52820.519 23/05/31,16:41:32,00,12,1, 11.9,1,1, 8.233, 10590.404, 323.483, 52820.519 23/05/31,16:41:32,01,12,1, 11.9,1,1, 8.233, 10590.432, 323.470, 52820.511 23/05/31,16:41:32,02,12,1, 11.9,1,1, 8.233, 10590.416, 323.494, 52820.511 23/05/31,16:41:32,03,12,1, 11.9,1,1, 8.233, 10590.412, 323.478, 52820.471 23/05/31,16:41:32,04,12,1, 11.9,1,1, 8.233, 10590.425, 323.466, 52820.468 23/05/31,16:41:32,05,12,1, 11.9,1,1, 8.233, 10590.418, 323.471, 52820.456 23/05/31,16:41:32,06,12,1, 11.9,1,1, 8.233, 10590.436, 323.471, 52820.470 23/05/31,16:41:32,07,12,1, 11.9,1,1, 8.233, 10590.444, 323.471, 52820.468 23/05/31,16:41:32,08,12,1, 11.9,1,1, 8.233, 10590.433, 323.499, 52820.515 23/05/31,16:41:32,09,12,1, 11.9,1,1, 8.233, 10590.431, 323.471, 52820.516 23/05/31,16:41:32,10,12,1, 11.9,1,1, 8.233, 10590.399, 323.446, 52820.514 23/05/31,16:41:32,11,12,1, 11.9,1,1, 8.233, 10590.412, 323.459, 52820.484 23/05/31,16:41:32,12,12,1, 11.9,1,1, 8.233, 10590.406, 323.453, 52820.468 23/05/31,16:41:32,13,12,1, 11.9,1,1, 8.233, 10590.434, 323.472, 52820.505 23/05/31,16:41:32,14,12,1, 11.9,1,1, 8.233, 10590.416, 323.490, 52820.500 23/05/31,16:41:32,15,12,1, 11.9,1,1, 8.233, 10590.446, 323.464, 52820.487 23/05/31,16:41:32,16,12,1, 11.9,1,1, 8.233, 10590.415, 323.465, 52820.470 23/05/31,16:41:32,17,12,1, 11.9,1,1, 8.233, 10590.429, 323.470, 52820.500 23/05/31,16:41:32,18,12,1, 11.9,1,1, 8.233, 10590.430, 323.485, 52820.472 23/05/31,16:41:32,19,12,1, 11.9,1,1, 8.233, 10590.469, 323.462, 52820.508 23/05/31,16:41:33,00,12,1, 11.7,1,1, 8.231, 10590.463, 323.462, 52820.508 23/05/31,16:41:33,01,12,1, 11.7,1,1, 8.231, 10590.423, 323.488, 52820.491 23/05/31,16:41:33,02,12,1, 11.7,1,1, 8.231, 10590.427, 323.488, 52820.500 23/05/31,16:41:33,03,12,1, 11.7,1,1, 8.231, 10590.431, 323.495, 52820.478 23/05/31,16:41:33,04,12,1, 11.7,1,1, 8.231, 10590.448, 323.476, 52820.500 23/05/31,16:41:33,05,12,1, 11.7,1,1, 8.231, 10590.434, 323.492, 52820.518 23/05/31,16:41:33,06,12,1, 11.7,1,1, 8.231, 10590.450, 323.509, 52820.677 23/05/31,16:41:33,07,12,1, 11.7,1,1, 8.231, 10590.461, 323.455, 52820.450 23/05/31,16:41:33,08,12,1, 11.7,1,1, 8.231, 10590.460, 323.476, 52820.461 23/05/31,16:41:33,09,12,1, 11.7,1,1, 8.231, 10590.459, 323.463, 52820.489 23/05/31,16:41:33,10,12,1, 11.7,1,1, 8.231, 10590.454, 323.476, 52820.509 23/05/31,16:41:33,11,12,1, 11.7,1,1, 8.231, 10590.431, 323.465, 52820.462 23/05/31,16:41:33,12,12,1, 11.7,1,1, 8.231, 10590.459, 323.467, 52820.517 23/05/31,16:41:33,13,12,1, 11.7,1,1, 8.231, 10590.449, 323.466, 52820.480 23/05/31,16:41:33,14,12,1, 11.7,1,1, 8.231, 10590.446, 323.500, 52820.525 23/05/31,16:41:33,15,12,1, 11.7,1,1, 8.231, 10590.435, 323.475, 52820.524 23/05/31,16:41:33,16,12,1, 11.7,1,1, 8.231, 10590.456, 323.492, 52820.500 23/05/31,16:41:33,17,12,1, 11.7,1,1, 8.231, 10590.456, 323.474, 52820.528 23/05/31,16:41:33,18,12,1, 11.7,1,1, 8.231, 10590.457, 323.491, 52820.523 23/05/31,16:41:33,19,12,1, 11.7,1,1, 8.231, 10590.446, 323.501, 52820.520 23/05/31,16:41:34,00,11,1, 11.8,1,1, 8.234, 10590.438, 323.501, 52820.520 23/05/31,16:41:34,01,11,1, 11.8,1,1, 8.234, 10590.459, 323.472, 52820.504 23/05/31,16:41:34,02,11,1, 11.8,1,1, 8.234, 10590.462, 323.472, 52820.492 23/05/31,16:41:34,03,11,1, 11.8,1,1, 8.234, 10590.453, 323.474, 52820.519 23/05/31,16:41:34,04,11,1, 11.8,1,1, 8.234, 10590.459, 323.489, 52820.526 23/05/31,16:41:34,05,11,1, 11.8,1,1, 8.234, 10590.461, 323.487, 52820.495 23/05/31,16:41:34,06,11,1, 11.8,1,1, 8.234, 10590.450, 323.487, 52820.497 23/05/31,16:41:34,07,11,1, 11.8,1,1, 8.234, 10590.437, 323.506, 52820.500 23/05/31,16:41:34,08,11,1, 11.8,1,1, 8.234, 10590.447, 323.484, 52820.495 23/05/31,16:41:34,09,11,1, 11.8,1,1, 8.234, 10590.456, 323.505, 52820.483 23/05/31,16:41:34,10,11,1, 11.8,1,1, 8.234, 10590.451, 323.505, 52820.509 23/05/31,16:41:34,11,11,1, 11.8,1,1, 8.234, 10590.451, 323.511, 52820.513 23/05/31,16:41:34,12,11,1, 11.8,1,1, 8.234, 10590.452, 323.511, 52820.524 23/05/31,16:41:34,13,11,1, 11.8,1,1, 8.234, 10590.456, 323.493, 52820.500 23/05/31,16:41:34,14,11,1, 11.8,1,1, 8.234, 10590.471, 323.485, 52820.523 23/05/31,16:41:34,15,11,1, 11.8,1,1, 8.234, 10590.447, 323.514, 52820.481 23/05/31,16:41:34,16,11,1, 11.8,1,1, 8.234, 10590.435, 323.536, 52820.534 23/05/31,16:41:34,17,11,1, 11.8,1,1, 8.234, 10590.471, 323.519, 52820.480 23/05/31,16:41:34,18,11,1, 11.8,1,1, 8.234, 10590.454, 323.528, 52820.501 23/05/31,16:41:34,19,11,1, 11.8,1,1, 8.234, 10590.454, 323.519, 52820.522 23/05/31,16:41:35,00,11,1, 11.9,1,1, 8.231, 10590.446, 323.519, 52820.522 23/05/31,16:41:35,01,11,1, 11.9,1,1, 8.231, 10590.432, 323.526, 52820.501 23/05/31,16:41:35,02,11,1, 11.9,1,1, 8.231, 10590.444, 323.482, 52820.500 23/05/31,16:41:35,03,11,1, 11.9,1,1, 8.231, 10590.445, 323.524, 52820.505 23/05/31,16:41:35,04,11,1, 11.9,1,1, 8.231, 10590.447, 323.523, 52820.505 23/05/31,16:41:35,05,11,1, 11.9,1,1, 8.231, 10590.454, 323.506, 52820.499 23/05/31,16:41:35,06,11,1, 11.9,1,1, 8.231, 10590.444, 323.482, 52820.538 23/05/31,16:41:35,07,11,1, 11.9,1,1, 8.231, 10590.427, 323.518, 52820.500 23/05/31,16:41:35,08,11,1, 11.9,1,1, 8.231, 10590.434, 323.527, 52820.534 23/05/31,16:41:35,09,11,1, 11.9,1,1, 8.231, 10590.448, 323.517, 52820.513 23/05/31,16:41:35,10,11,1, 11.9,1,1, 8.231, 10590.437, 323.513, 52820.486 23/05/31,16:41:35,11,11,1, 11.9,1,1, 8.231, 10590.428, 323.512, 52820.489 23/05/31,16:41:35,12,11,1, 11.9,1,1, 8.231, 10590.426, 323.524, 52820.493 23/05/31,16:41:35,13,11,1, 11.9,1,1, 8.231, 10590.450, 323.524, 52820.517 23/05/31,16:41:35,14,11,1, 11.9,1,1, 8.231, 10590.423, 323.520, 52820.468 23/05/31,16:41:35,15,11,1, 11.9,1,1, 8.231, 10590.414, 323.533, 52820.579 23/05/31,16:41:35,16,11,1, 11.9,1,1, 8.231, 10590.455, 323.549, 52820.415 23/05/31,16:41:35,17,11,1, 11.9,1,1, 8.231, 10590.447, 323.513, 52820.466 23/05/31,16:41:35,18,11,1, 11.9,1,1, 8.231, 10590.430, 323.530, 52820.511 23/05/31,16:41:35,19,11,1, 11.9,1,1, 8.231, 10590.456, 323.513, 52820.499 23/05/31,16:41:36,00,11,1, 11.9,1,1, 8.233, 10590.454, 323.513, 52820.499 23/05/31,16:41:36,01,11,1, 11.9,1,1, 8.233, 10590.441, 323.530, 52820.497 23/05/31,16:41:36,02,11,1, 11.9,1,1, 8.233, 10590.412, 323.534, 52820.487 23/05/31,16:41:36,03,11,1, 11.9,1,1, 8.233, 10590.424, 323.518, 52820.475 23/05/31,16:41:36,04,11,1, 11.9,1,1, 8.233, 10590.446, 323.518, 52820.507 23/05/31,16:41:36,05,11,1, 11.9,1,1, 8.233, 10590.405, 323.531, 52820.510 23/05/31,16:41:36,06,11,1, 11.9,1,1, 8.233, 10590.416, 323.545, 52820.512 23/05/31,16:41:36,07,11,1, 11.9,1,1, 8.233, 10590.406, 323.524, 52820.487 23/05/31,16:41:36,08,11,1, 11.9,1,1, 8.233, 10590.389, 323.545, 52820.536 23/05/31,16:41:36,09,11,1, 11.9,1,1, 8.233, 10590.417, 323.506, 52820.471 23/05/31,16:41:36,10,11,1, 11.9,1,1, 8.233, 10590.419, 323.515, 52820.518 23/05/31,16:41:36,11,11,1, 11.9,1,1, 8.233, 10590.403, 323.493, 52820.534 23/05/31,16:41:36,12,11,1, 11.9,1,1, 8.233, 10590.372, 323.489, 52820.470 23/05/31,16:41:36,13,11,1, 11.9,1,1, 8.233, 10590.391, 323.525, 52820.480 23/05/31,16:41:36,14,11,1, 11.9,1,1, 8.233, 10590.416, 323.512, 52820.486 23/05/31,16:41:36,15,11,1, 11.9,1,1, 8.233, 10590.431, 323.530, 52820.516 23/05/31,16:41:36,16,11,1, 11.9,1,1, 8.233, 10590.428, 323.526, 52820.496 23/05/31,16:41:36,17,11,1, 11.9,1,1, 8.233, 10590.418, 323.518, 52820.488 23/05/31,16:41:36,18,11,1, 11.9,1,1, 8.233, 10590.421, 323.524, 52820.516 23/05/31,16:41:36,19,11,1, 11.9,1,1, 8.233, 10590.406, 323.509, 52820.518 23/05/31,16:41:37,00,11,1, 11.8,1,1, 8.236, 10590.404, 323.509, 52820.518 23/05/31,16:41:37,01,11,1, 11.8,1,1, 8.236, 10590.398, 323.517, 52820.473 23/05/31,16:41:37,02,11,1, 11.8,1,1, 8.236, 10590.409, 323.501, 52820.518 23/05/31,16:41:37,03,11,1, 11.8,1,1, 8.236, 10590.392, 323.513, 52820.460 23/05/31,16:41:37,04,11,1, 11.8,1,1, 8.236, 10590.368, 323.496, 52820.535 23/05/31,16:41:37,05,11,1, 11.8,1,1, 8.236, 10590.377, 323.482, 52820.505 23/05/31,16:41:37,06,11,1, 11.8,1,1, 8.236, 10590.366, 323.497, 52820.516 23/05/31,16:41:37,07,11,1, 11.8,1,1, 8.236, 10590.353, 323.500, 52820.485 23/05/31,16:41:37,08,11,1, 11.8,1,1, 8.236, 10590.371, 323.457, 52820.495 23/05/31,16:41:37,09,11,1, 11.8,1,1, 8.236, 10590.371, 323.457, 52820.472 23/05/31,16:41:37,10,11,1, 11.8,1,1, 8.236, 10590.386, 323.470, 52820.461 23/05/31,16:41:37,11,11,1, 11.8,1,1, 8.236, 10590.359, 323.488, 52820.474 23/05/31,16:41:37,12,11,1, 11.8,1,1, 8.236, 10590.349, 323.478, 52820.482 23/05/31,16:41:37,13,11,1, 11.8,1,1, 8.236, 10590.360, 323.471, 52820.454 23/05/31,16:41:37,14,11,1, 11.8,1,1, 8.236, 10590.358, 323.499, 52820.625 23/05/31,16:41:37,15,11,1, 11.8,1,1, 8.236, 10590.337, 323.502, 52820.462 23/05/31,16:41:37,16,11,1, 11.8,1,1, 8.236, 10590.355, 323.504, 52820.594 23/05/31,16:41:37,17,11,1, 11.8,1,1, 8.236, 10590.326, 323.495, 52820.444 23/05/31,16:41:37,18,11,1, 11.8,1,1, 8.236, 10590.325, 323.484, 52820.507 23/05/31,16:41:37,19,11,1, 11.8,1,1, 8.236, 10590.348, 323.503, 52820.464 23/05/31,16:41:38,00,11,1, 12.0,1,1, 8.234, 10590.346, 323.503, 52820.464 23/05/31,16:41:38,01,11,1, 12.0,1,1, 8.234, 10590.343, 323.484, 52820.436 23/05/31,16:41:38,02,11,1, 12.0,1,1, 8.234, 10590.320, 323.497, 52820.440 23/05/31,16:41:38,03,11,1, 12.0,1,1, 8.234, 10590.297, 323.486, 52820.468 23/05/31,16:41:38,04,11,1, 12.0,1,1, 8.234, 10590.320, 323.482, 52820.468 23/05/31,16:41:38,05,11,1, 12.0,1,1, 8.234, 10590.310, 323.500, 52820.465 23/05/31,16:41:38,06,11,1, 12.0,1,1, 8.234, 10590.295, 323.484, 52820.419 23/05/31,16:41:38,07,11,1, 12.0,1,1, 8.234, 10590.317, 323.466, 52820.482 23/05/31,16:41:38,08,11,1, 12.0,1,1, 8.234, 10590.309, 323.468, 52820.437 23/05/31,16:41:38,09,11,1, 12.0,1,1, 8.234, 10590.310, 323.467, 52820.484 23/05/31,16:41:38,10,11,1, 12.0,1,1, 8.234, 10590.318, 323.468, 52820.541 23/05/31,16:41:38,11,11,1, 12.0,1,1, 8.234, 10590.346, 323.457, 52820.433 23/05/31,16:41:38,12,11,1, 12.0,1,1, 8.234, 10590.337, 323.464, 52820.483 23/05/31,16:41:38,13,11,1, 12.0,1,1, 8.234, 10590.311, 323.475, 52820.504 23/05/31,16:41:38,14,11,1, 12.0,1,1, 8.234, 10590.324, 323.482, 52820.466 23/05/31,16:41:38,15,11,1, 12.0,1,1, 8.234, 10590.314, 323.469, 52820.477 23/05/31,16:41:38,16,11,1, 12.0,1,1, 8.234, 10590.319, 323.470, 52820.485 23/05/31,16:41:38,17,11,1, 12.0,1,1, 8.234, 10590.326, 323.454, 52820.492 23/05/31,16:41:38,18,11,1, 12.0,1,1, 8.234, 10590.311, 323.466, 52820.496 23/05/31,16:41:38,19,11,1, 12.0,1,1, 8.234, 10590.304, 323.464, 52820.456 23/05/31,16:41:39,00,11,1, 11.9,1,1, 8.231, 10590.296, 323.464, 52820.456 23/05/31,16:41:39,01,11,1, 11.9,1,1, 8.231, 10590.312, 323.456, 52820.478 23/05/31,16:41:39,02,11,1, 11.9,1,1, 8.231, 10590.275, 323.445, 52820.498 23/05/31,16:41:39,03,11,1, 11.9,1,1, 8.231, 10590.286, 323.470, 52820.478 23/05/31,16:41:39,04,11,1, 11.9,1,1, 8.231, 10590.313, 323.448, 52820.478 23/05/31,16:41:39,05,11,1, 11.9,1,1, 8.231, 10590.300, 323.458, 52820.490 23/05/31,16:41:39,06,11,1, 11.9,1,1, 8.231, 10590.292, 323.471, 52820.440 23/05/31,16:41:39,07,11,1, 11.9,1,1, 8.231, 10590.297, 323.464, 52820.468 23/05/31,16:41:39,08,11,1, 11.9,1,1, 8.231, 10590.298, 323.432, 52820.459 23/05/31,16:41:39,09,11,1, 11.9,1,1, 8.231, 10590.286, 323.441, 52820.449 23/05/31,16:41:39,10,11,1, 11.9,1,1, 8.231, 10590.296, 323.434, 52820.469 23/05/31,16:41:39,11,11,1, 11.9,1,1, 8.231, 10590.293, 323.446, 52820.491 23/05/31,16:41:39,12,11,1, 11.9,1,1, 8.231, 10590.298, 323.463, 52820.493 23/05/31,16:41:39,13,11,1, 11.9,1,1, 8.231, 10590.293, 323.448, 52820.482 23/05/31,16:41:39,14,11,1, 11.9,1,1, 8.231, 10590.320, 323.427, 52820.480 23/05/31,16:41:39,15,11,1, 11.9,1,1, 8.231, 10590.291, 323.444, 52820.474 23/05/31,16:41:39,16,11,1, 11.9,1,1, 8.231, 10590.302, 323.474, 52820.460 23/05/31,16:41:39,17,11,1, 11.9,1,1, 8.231, 10590.282, 323.453, 52820.497 23/05/31,16:41:39,18,11,1, 11.9,1,1, 8.231, 10590.282, 323.437, 52820.458 23/05/31,16:41:39,19,11,1, 11.9,1,1, 8.231, 10590.284, 323.447, 52820.458 23/05/31,16:41:40,00,12,1, 11.9,1,1, 8.234, 10590.279, 323.447, 52820.458 23/05/31,16:41:40,01,12,1, 11.9,1,1, 8.234, 10590.266, 323.456, 52820.469 23/05/31,16:41:40,02,12,1, 11.9,1,1, 8.234, 10590.247, 323.434, 52820.477 23/05/31,16:41:40,03,12,1, 11.9,1,1, 8.234, 10590.245, 323.458, 52820.471 23/05/31,16:41:40,04,12,1, 11.9,1,1, 8.234, 10590.277, 323.441, 52820.491 23/05/31,16:41:40,05,12,1, 11.9,1,1, 8.234, 10590.284, 323.438, 52820.458 23/05/31,16:41:40,06,12,1, 11.9,1,1, 8.234, 10590.268, 323.433, 52820.448 23/05/31,16:41:40,07,12,1, 11.9,1,1, 8.234, 10590.242, 323.447, 52820.488 23/05/31,16:41:40,08,12,1, 11.9,1,1, 8.234, 10590.240, 323.451, 52820.452 23/05/31,16:41:40,09,12,1, 11.9,1,1, 8.234, 10590.265, 323.423, 52820.444 23/05/31,16:41:40,10,12,1, 11.9,1,1, 8.234, 10590.264, 323.443, 52820.422 23/05/31,16:41:40,11,12,1, 11.9,1,1, 8.234, 10590.293, 323.440, 52820.423 23/05/31,16:41:40,12,12,1, 11.9,1,1, 8.234, 10590.284, 323.441, 52820.431 23/05/31,16:41:40,13,12,1, 11.9,1,1, 8.234, 10590.244, 323.450, 52820.459 23/05/31,16:41:40,14,12,1, 11.9,1,1, 8.234, 10590.260, 323.443, 52820.483 23/05/31,16:41:40,15,12,1, 11.9,1,1, 8.234, 10590.260, 323.453, 52820.458 23/05/31,16:41:40,16,12,1, 11.9,1,1, 8.234, 10590.270, 323.437, 52820.459 23/05/31,16:41:40,17,12,1, 11.9,1,1, 8.234, 10590.275, 323.429, 52820.458 23/05/31,16:41:40,18,12,1, 11.9,1,1, 8.234, 10590.254, 323.438, 52820.446 23/05/31,16:41:40,19,12,1, 11.9,1,1, 8.234, 10590.244, 323.463, 52820.484 23/05/31,16:41:41,00,12,1, 11.9,1,1, 8.232, 10590.237, 323.463, 52820.484 23/05/31,16:41:41,01,12,1, 11.9,1,1, 8.232, 10590.224, 323.440, 52820.450 23/05/31,16:41:41,02,12,1, 11.9,1,1, 8.232, 10590.245, 323.436, 52820.462 23/05/31,16:41:41,03,12,1, 11.9,1,1, 8.232, 10590.262, 323.429, 52820.470 23/05/31,16:41:41,04,12,1, 11.9,1,1, 8.232, 10590.258, 323.451, 52820.495 23/05/31,16:41:41,05,12,1, 11.9,1,1, 8.232, 10590.267, 323.426, 52820.473 23/05/31,16:41:41,06,12,1, 11.9,1,1, 8.232, 10590.259, 323.433, 52820.431 23/05/31,16:41:41,07,12,1, 11.9,1,1, 8.232, 10590.266, 323.420, 52820.441 23/05/31,16:41:41,08,12,1, 11.9,1,1, 8.232, 10590.222, 323.410, 52820.478 23/05/31,16:41:41,09,12,1, 11.9,1,1, 8.232, 10590.240, 323.449, 52820.476 23/05/31,16:41:41,10,12,1, 11.9,1,1, 8.232, 10590.244, 323.422, 52820.463 23/05/31,16:41:41,11,12,1, 11.9,1,1, 8.232, 10590.264, 323.415, 52820.459 23/05/31,16:41:41,12,12,1, 11.9,1,1, 8.232, 10590.250, 323.434, 52820.456 23/05/31,16:41:41,13,12,1, 11.9,1,1, 8.232, 10590.229, 323.431, 52820.476 23/05/31,16:41:41,14,12,1, 11.9,1,1, 8.232, 10590.247, 323.435, 52820.429 23/05/31,16:41:41,15,12,1, 11.9,1,1, 8.232, 10590.241, 323.442, 52820.468 23/05/31,16:41:41,16,12,1, 11.9,1,1, 8.232, 10590.266, 323.443, 52820.479 23/05/31,16:41:41,17,12,1, 11.9,1,1, 8.232, 10590.230, 323.440, 52820.475 23/05/31,16:41:41,18,12,1, 11.9,1,1, 8.232, 10590.225, 323.448, 52820.499 23/05/31,16:41:41,19,12,1, 11.9,1,1, 8.232, 10590.242, 323.429, 52820.486 23/05/31,16:41:42,00,12,1, 11.9,1,1, 8.227, 10590.237, 323.429, 52820.486 23/05/31,16:41:42,01,12,1, 11.9,1,1, 8.227, 10590.249, 323.448, 52820.457 23/05/31,16:41:42,02,12,1, 11.9,1,1, 8.227, 10590.247, 323.454, 52820.476 23/05/31,16:41:42,03,12,1, 11.9,1,1, 8.227, 10590.253, 323.447, 52820.482 23/05/31,16:41:42,04,12,1, 11.9,1,1, 8.227, 10590.251, 323.422, 52820.501 23/05/31,16:41:42,05,12,1, 11.9,1,1, 8.227, 10590.267, 323.457, 52820.504 23/05/31,16:41:42,06,12,1, 11.9,1,1, 8.227, 10590.259, 323.441, 52820.463 23/05/31,16:41:42,07,12,1, 11.9,1,1, 8.227, 10590.243, 323.454, 52820.483 23/05/31,16:41:42,08,12,1, 11.9,1,1, 8.227, 10590.254, 323.452, 52820.459 23/05/31,16:41:42,09,12,1, 11.9,1,1, 8.227, 10590.240, 323.462, 52820.491 23/05/31,16:41:42,10,12,1, 11.9,1,1, 8.227, 10590.232, 323.460, 52820.455 23/05/31,16:41:42,11,12,1, 11.9,1,1, 8.227, 10590.253, 323.436, 52820.427 23/05/31,16:41:42,12,12,1, 11.9,1,1, 8.227, 10590.235, 323.432, 52820.436 23/05/31,16:41:42,13,12,1, 11.9,1,1, 8.227, 10590.231, 323.461, 52820.445 23/05/31,16:41:42,14,12,1, 11.9,1,1, 8.227, 10590.253, 323.472, 52820.467 23/05/31,16:41:42,15,12,1, 11.9,1,1, 8.227, 10590.254, 323.452, 52820.451 23/05/31,16:41:42,16,12,1, 11.9,1,1, 8.227, 10590.238, 323.475, 52820.488 23/05/31,16:41:42,17,12,1, 11.9,1,1, 8.227, 10590.241, 323.479, 52820.483 23/05/31,16:41:42,18,12,1, 11.9,1,1, 8.227, 10590.248, 323.495, 52820.438 23/05/31,16:41:42,19,12,1, 11.9,1,1, 8.227, 10590.243, 323.475, 52820.510 23/05/31,16:41:43,00,12,1, 11.8,1,1, 8.234, 10590.237, 323.475, 52820.510 23/05/31,16:41:43,01,12,1, 11.8,1,1, 8.234, 10590.275, 323.460, 52820.458 23/05/31,16:41:43,02,12,1, 11.8,1,1, 8.234, 10590.228, 323.439, 52820.475 23/05/31,16:41:43,03,12,1, 11.8,1,1, 8.234, 10590.232, 323.470, 52820.464 23/05/31,16:41:43,04,12,1, 11.8,1,1, 8.234, 10590.235, 323.478, 52820.444 23/05/31,16:41:43,05,12,1, 11.8,1,1, 8.234, 10590.244, 323.481, 52820.466 23/05/31,16:41:43,06,12,1, 11.8,1,1, 8.234, 10590.232, 323.482, 52820.487 23/05/31,16:41:43,07,12,1, 11.8,1,1, 8.234, 10590.248, 323.469, 52820.475 23/05/31,16:41:43,08,12,1, 11.8,1,1, 8.234, 10590.248, 323.451, 52820.499 23/05/31,16:41:43,09,12,1, 11.8,1,1, 8.234, 10590.217, 323.461, 52820.490 23/05/31,16:41:43,10,12,1, 11.8,1,1, 8.234, 10590.250, 323.473, 52820.456 23/05/31,16:41:43,11,12,1, 11.8,1,1, 8.234, 10590.223, 323.483, 52820.486 23/05/31,16:41:43,12,12,1, 11.8,1,1, 8.234, 10590.231, 323.476, 52820.497 23/05/31,16:41:43,13,12,1, 11.8,1,1, 8.234, 10590.254, 323.469, 52820.471 23/05/31,16:41:43,14,12,1, 11.8,1,1, 8.234, 10590.238, 323.478, 52820.482 23/05/31,16:41:43,15,12,1, 11.8,1,1, 8.234, 10590.247, 323.488, 52820.476 23/05/31,16:41:43,16,12,1, 11.8,1,1, 8.234, 10590.249, 323.460, 52820.460 23/05/31,16:41:43,17,12,1, 11.8,1,1, 8.234, 10590.241, 323.465, 52820.501 23/05/31,16:41:43,18,12,1, 11.8,1,1, 8.234, 10590.223, 323.477, 52820.466 23/05/31,16:41:43,19,12,1, 11.8,1,1, 8.234, 10590.240, 323.468, 52820.511 23/05/31,16:41:44,00,12,1, 11.9,1,1, 8.233, 10590.237, 323.468, 52820.511 23/05/31,16:41:44,01,12,1, 11.9,1,1, 8.233, 10590.259, 323.458, 52820.494 23/05/31,16:41:44,02,12,1, 11.9,1,1, 8.233, 10590.249, 323.449, 52820.498 23/05/31,16:41:44,03,12,1, 11.9,1,1, 8.233, 10590.260, 323.465, 52820.508 23/05/31,16:41:44,04,12,1, 11.9,1,1, 8.233, 10590.236, 323.453, 52820.520 23/05/31,16:41:44,05,12,1, 11.9,1,1, 8.233, 10590.241, 323.494, 52820.527 23/05/31,16:41:44,06,12,1, 11.9,1,1, 8.233, 10590.244, 323.479, 52820.556 23/05/31,16:41:44,07,12,1, 11.9,1,1, 8.233, 10590.240, 323.469, 52820.513 23/05/31,16:41:44,08,12,1, 11.9,1,1, 8.233, 10590.221, 323.471, 52820.492 23/05/31,16:41:44,09,12,1, 11.9,1,1, 8.233, 10590.242, 323.471, 52820.509 23/05/31,16:41:44,10,12,1, 11.9,1,1, 8.233, 10590.220, 323.467, 52820.501 23/05/31,16:41:44,11,12,1, 11.9,1,1, 8.233, 10590.238, 323.491, 52820.515 23/05/31,16:41:44,12,12,1, 11.9,1,1, 8.233, 10590.220, 323.483, 52820.514 23/05/31,16:41:44,13,12,1, 11.9,1,1, 8.233, 10590.217, 323.464, 52820.534 23/05/31,16:41:44,14,12,1, 11.9,1,1, 8.233, 10590.228, 323.486, 52820.501 23/05/31,16:41:44,15,12,1, 11.9,1,1, 8.233, 10590.226, 323.466, 52820.477 23/05/31,16:41:44,16,12,1, 11.9,1,1, 8.233, 10590.207, 323.496, 52820.485 23/05/31,16:41:44,17,12,1, 11.9,1,1, 8.233, 10590.215, 323.483, 52820.515 23/05/31,16:41:44,18,12,1, 11.9,1,1, 8.233, 10590.215, 323.478, 52820.505 23/05/31,16:41:44,19,12,1, 11.9,1,1, 8.233, 10590.233, 323.467, 52820.492 23/05/31,16:41:45,00,12,1, 11.9,1,1, 8.232, 10590.229, 323.467, 52820.492 23/05/31,16:41:45,01,12,1, 11.9,1,1, 8.232, 10590.222, 323.491, 52820.521 23/05/31,16:41:45,02,12,1, 11.9,1,1, 8.232, 10590.214, 323.495, 52820.533 23/05/31,16:41:45,03,12,1, 11.9,1,1, 8.232, 10590.213, 323.519, 52820.495 23/05/31,16:41:45,04,12,1, 11.9,1,1, 8.232, 10590.236, 323.502, 52820.504 23/05/31,16:41:45,05,12,1, 11.9,1,1, 8.232, 10590.218, 323.510, 52820.620 23/05/31,16:41:45,06,12,1, 11.9,1,1, 8.232, 10590.201, 323.515, 52820.550 23/05/31,16:41:45,07,12,1, 11.9,1,1, 8.232, 10590.199, 323.504, 52820.543 23/05/31,16:41:45,08,12,1, 11.9,1,1, 8.232, 10590.204, 323.510, 52820.510 23/05/31,16:41:45,09,12,1, 11.9,1,1, 8.232, 10590.212, 323.475, 52820.526 23/05/31,16:41:45,10,12,1, 11.9,1,1, 8.232, 10590.227, 323.528, 52820.488 23/05/31,16:41:45,11,12,1, 11.9,1,1, 8.232, 10590.225, 323.506, 52820.517 23/05/31,16:41:45,12,12,1, 11.9,1,1, 8.232, 10590.190, 323.498, 52820.451 23/05/31,16:41:45,13,12,1, 11.9,1,1, 8.232, 10590.220, 323.528, 52820.469 23/05/31,16:41:45,14,12,1, 11.9,1,1, 8.232, 10590.195, 323.501, 52820.500 23/05/31,16:41:45,15,12,1, 11.9,1,1, 8.232, 10590.188, 323.525, 52820.484 23/05/31,16:41:45,16,12,1, 11.9,1,1, 8.232, 10590.214, 323.508, 52820.536 23/05/31,16:41:45,17,12,1, 11.9,1,1, 8.232, 10590.201, 323.498, 52820.516 23/05/31,16:41:45,18,12,1, 11.9,1,1, 8.232, 10590.175, 323.514, 52820.489 23/05/31,16:41:45,19,12,1, 11.9,1,1, 8.232, 10590.200, 323.504, 52820.501 23/05/31,16:41:46,00,12,1, 11.8,1,1, 8.232, 10590.196, 323.504, 52820.501 23/05/31,16:41:46,01,12,1, 11.8,1,1, 8.232, 10590.204, 323.515, 52820.540 23/05/31,16:41:46,02,12,1, 11.8,1,1, 8.232, 10590.192, 323.527, 52820.524 23/05/31,16:41:46,03,12,1, 11.8,1,1, 8.232, 10590.168, 323.519, 52820.497 23/05/31,16:41:46,04,12,1, 11.8,1,1, 8.232, 10590.197, 323.521, 52820.523 23/05/31,16:41:46,05,12,1, 11.8,1,1, 8.232, 10590.181, 323.525, 52820.513 23/05/31,16:41:46,06,12,1, 11.8,1,1, 8.232, 10590.199, 323.520, 52820.480 23/05/31,16:41:46,07,12,1, 11.8,1,1, 8.232, 10590.168, 323.536, 52820.503 23/05/31,16:41:46,08,12,1, 11.8,1,1, 8.232, 10590.167, 323.535, 52820.513 23/05/31,16:41:46,09,12,1, 11.8,1,1, 8.232, 10590.141, 323.520, 52820.461 23/05/31,16:41:46,10,12,1, 11.8,1,1, 8.232, 10590.146, 323.522, 52820.493 23/05/31,16:41:46,11,12,1, 11.8,1,1, 8.232, 10590.180, 323.532, 52820.480 23/05/31,16:41:46,12,12,1, 11.8,1,1, 8.232, 10590.145, 323.545, 52820.521 23/05/31,16:41:46,13,12,1, 11.8,1,1, 8.232, 10590.175, 323.526, 52820.468 23/05/31,16:41:46,14,12,1, 11.8,1,1, 8.232, 10590.168, 323.525, 52820.438 23/05/31,16:41:46,15,12,1, 11.8,1,1, 8.232, 10590.189, 323.536, 52820.508 23/05/31,16:41:46,16,12,1, 11.8,1,1, 8.232, 10590.164, 323.526, 52820.469 23/05/31,16:41:46,17,12,1, 11.8,1,1, 8.232, 10590.137, 323.548, 52820.486 23/05/31,16:41:46,18,12,1, 11.8,1,1, 8.232, 10590.136, 323.551, 52820.512 23/05/31,16:41:46,19,12,1, 11.8,1,1, 8.232, 10590.156, 323.541, 52820.483 23/05/31,16:41:47,00,11,1, 11.8,1,1, 8.228, 10590.154, 323.541, 52820.483 23/05/31,16:41:47,01,11,1, 11.8,1,1, 8.228, 10590.148, 323.541, 52820.466 23/05/31,16:41:47,02,11,1, 11.8,1,1, 8.228, 10590.151, 323.542, 52820.472 23/05/31,16:41:47,03,11,1, 11.8,1,1, 8.228, 10590.145, 323.538, 52820.477 23/05/31,16:41:47,04,11,1, 11.8,1,1, 8.228, 10590.152, 323.525, 52820.485 23/05/31,16:41:47,05,11,1, 11.8,1,1, 8.228, 10590.129, 323.543, 52820.503 23/05/31,16:41:47,06,11,1, 11.8,1,1, 8.228, 10590.134, 323.533, 52820.472 23/05/31,16:41:47,07,11,1, 11.8,1,1, 8.228, 10590.137, 323.558, 52820.545 23/05/31,16:41:47,08,11,1, 11.8,1,1, 8.228, 10590.122, 323.527, 52820.501 23/05/31,16:41:47,09,11,1, 11.8,1,1, 8.228, 10590.121, 323.534, 52820.493 23/05/31,16:41:47,10,11,1, 11.8,1,1, 8.228, 10590.132, 323.521, 52820.468 23/05/31,16:41:47,11,11,1, 11.8,1,1, 8.228, 10590.152, 323.555, 52820.440 23/05/31,16:41:47,12,11,1, 11.8,1,1, 8.228, 10590.093, 323.518, 52820.451 23/05/31,16:41:47,13,11,1, 11.8,1,1, 8.228, 10590.120, 323.542, 52820.446 23/05/31,16:41:47,14,11,1, 11.8,1,1, 8.228, 10590.128, 323.523, 52820.516 23/05/31,16:41:47,15,11,1, 11.8,1,1, 8.228, 10590.132, 323.527, 52820.502 23/05/31,16:41:47,16,11,1, 11.8,1,1, 8.228, 10590.104, 323.547, 52820.486 23/05/31,16:41:47,17,11,1, 11.8,1,1, 8.228, 10590.104, 323.525, 52820.492 23/05/31,16:41:47,18,11,1, 11.8,1,1, 8.228, 10590.127, 323.536, 52820.467 23/05/31,16:41:47,19,11,1, 11.8,1,1, 8.228, 10590.117, 323.532, 52820.478 23/05/31,16:41:48,00,11,1, 11.9,1,1, 8.236, 10590.112, 323.532, 52820.478 23/05/31,16:41:48,01,11,1, 11.9,1,1, 8.236, 10590.102, 323.552, 52820.470 23/05/31,16:41:48,02,11,1, 11.9,1,1, 8.236, 10590.121, 323.533, 52820.501 23/05/31,16:41:48,03,11,1, 11.9,1,1, 8.236, 10590.102, 323.565, 52820.508 23/05/31,16:41:48,04,11,1, 11.9,1,1, 8.236, 10590.095, 323.538, 52820.494 23/05/31,16:41:48,05,11,1, 11.9,1,1, 8.236, 10590.100, 323.550, 52820.460 23/05/31,16:41:48,06,11,1, 11.9,1,1, 8.236, 10590.106, 323.547, 52820.467 23/05/31,16:41:48,07,11,1, 11.9,1,1, 8.236, 10590.086, 323.549, 52820.482 23/05/31,16:41:48,08,11,1, 11.9,1,1, 8.236, 10590.099, 323.540, 52820.484 23/05/31,16:41:48,09,11,1, 11.9,1,1, 8.236, 10590.087, 323.541, 52820.460 23/05/31,16:41:48,10,11,1, 11.9,1,1, 8.236, 10590.086, 323.547, 52820.476 23/05/31,16:41:48,11,11,1, 11.9,1,1, 8.236, 10590.108, 323.541, 52820.533 23/05/31,16:41:48,12,11,1, 11.9,1,1, 8.236, 10590.076, 323.537, 52820.488 23/05/31,16:41:48,13,11,1, 11.9,1,1, 8.236, 10590.081, 323.547, 52820.484 23/05/31,16:41:48,14,11,1, 11.9,1,1, 8.236, 10590.093, 323.531, 52820.469 23/05/31,16:41:48,15,11,1, 11.9,1,1, 8.236, 10590.081, 323.549, 52820.470 23/05/31,16:41:48,16,11,1, 11.9,1,1, 8.236, 10590.072, 323.549, 52820.437 23/05/31,16:41:48,17,11,1, 11.9,1,1, 8.236, 10590.074, 323.557, 52820.445 23/05/31,16:41:48,18,11,1, 11.9,1,1, 8.236, 10590.065, 323.549, 52820.485 23/05/31,16:41:48,19,11,1, 11.9,1,1, 8.236, 10590.059, 323.548, 52820.451 23/05/31,16:41:49,00,12,1, 12.0,1,1, 8.235, 10590.054, 323.548, 52820.451 23/05/31,16:41:49,01,12,1, 12.0,1,1, 8.235, 10590.071, 323.535, 52820.478 23/05/31,16:41:49,02,12,1, 12.0,1,1, 8.235, 10590.065, 323.518, 52820.440 23/05/31,16:41:49,03,12,1, 12.0,1,1, 8.235, 10590.070, 323.533, 52820.458 23/05/31,16:41:49,04,12,1, 12.0,1,1, 8.235, 10590.063, 323.535, 52820.476 23/05/31,16:41:49,05,12,1, 12.0,1,1, 8.235, 10590.054, 323.524, 52820.445 23/05/31,16:41:49,06,12,1, 12.0,1,1, 8.235, 10590.075, 323.530, 52820.456 23/05/31,16:41:49,07,12,1, 12.0,1,1, 8.235, 10590.077, 323.529, 52820.465 23/05/31,16:41:49,08,12,1, 12.0,1,1, 8.235, 10590.078, 323.537, 52820.472 23/05/31,16:41:49,09,12,1, 12.0,1,1, 8.235, 10590.074, 323.523, 52820.471 23/05/31,16:41:49,10,12,1, 12.0,1,1, 8.235, 10590.067, 323.541, 52820.467 23/05/31,16:41:49,11,12,1, 12.0,1,1, 8.235, 10590.078, 323.520, 52820.444 23/05/31,16:41:49,12,12,1, 12.0,1,1, 8.235, 10590.076, 323.527, 52820.452 23/05/31,16:41:49,13,12,1, 12.0,1,1, 8.235, 10590.063, 323.523, 52820.489 23/05/31,16:41:49,14,12,1, 12.0,1,1, 8.235, 10590.047, 323.495, 52820.476 23/05/31,16:41:49,15,12,1, 12.0,1,1, 8.235, 10590.039, 323.511, 52820.494 23/05/31,16:41:49,16,12,1, 12.0,1,1, 8.235, 10590.059, 323.517, 52820.419 23/05/31,16:41:49,17,12,1, 12.0,1,1, 8.235, 10590.061, 323.535, 52820.449 23/05/31,16:41:49,18,12,1, 12.0,1,1, 8.235, 10590.052, 323.522, 52820.471 23/05/31,16:41:49,19,12,1, 12.0,1,1, 8.235, 10590.058, 323.507, 52820.466 23/05/31,16:41:50,00,12,1, 11.9,1,1, 8.234, 10590.054, 323.507, 52820.466 23/05/31,16:41:50,01,12,1, 11.9,1,1, 8.234, 10590.040, 323.496, 52820.487 23/05/31,16:41:50,02,12,1, 11.9,1,1, 8.234, 10590.049, 323.498, 52820.473 23/05/31,16:41:50,03,12,1, 11.9,1,1, 8.234, 10590.037, 323.510, 52820.469 23/05/31,16:41:50,04,12,1, 11.9,1,1, 8.234, 10590.037, 323.468, 52820.442 23/05/31,16:41:50,05,12,1, 11.9,1,1, 8.234, 10590.037, 323.509, 52820.469 23/05/31,16:41:50,06,12,1, 11.9,1,1, 8.234, 10590.035, 323.496, 52820.458 23/05/31,16:41:50,07,12,1, 11.9,1,1, 8.234, 10590.030, 323.510, 52820.407 23/05/31,16:41:50,08,12,1, 11.9,1,1, 8.234, 10590.030, 323.495, 52820.414 23/05/31,16:41:50,09,12,1, 11.9,1,1, 8.234, 10590.036, 323.502, 52820.441 23/05/31,16:41:50,10,12,1, 11.9,1,1, 8.234, 10590.011, 323.503, 52820.633 23/05/31,16:41:50,11,12,1, 11.9,1,1, 8.234, 10589.997, 323.490, 52820.455 23/05/31,16:41:50,12,12,1, 11.9,1,1, 8.234, 10590.026, 323.494, 52820.438 23/05/31,16:41:50,13,12,1, 11.9,1,1, 8.234, 10589.986, 323.483, 52820.431 23/05/31,16:41:50,14,12,1, 11.9,1,1, 8.234, 10590.007, 323.500, 52820.445 23/05/31,16:41:50,15,12,1, 11.9,1,1, 8.234, 10590.022, 323.482, 52820.440 23/05/31,16:41:50,16,12,1, 11.9,1,1, 8.234, 10590.004, 323.489, 52820.416 23/05/31,16:41:50,17,12,1, 11.9,1,1, 8.234, 10590.035, 323.477, 52820.431 23/05/31,16:41:50,18,12,1, 11.9,1,1, 8.234, 10590.026, 323.492, 52820.437 23/05/31,16:41:50,19,12,1, 11.9,1,1, 8.234, 10590.020, 323.466, 52820.443 23/05/31,16:41:51,00,12,1, 11.9,1,1, 8.235, 10590.012, 323.466, 52820.443 23/05/31,16:41:51,01,12,1, 11.9,1,1, 8.235, 10590.017, 323.487, 52820.427 23/05/31,16:41:51,02,12,1, 11.9,1,1, 8.235, 10590.012, 323.489, 52820.407 23/05/31,16:41:51,03,12,1, 11.9,1,1, 8.235, 10590.015, 323.473, 52820.415 23/05/31,16:41:51,04,12,1, 11.9,1,1, 8.235, 10590.020, 323.472, 52820.383 23/05/31,16:41:51,05,12,1, 11.9,1,1, 8.235, 10590.010, 323.464, 52820.401 23/05/31,16:41:51,06,12,1, 11.9,1,1, 8.235, 10590.016, 323.481, 52820.404 23/05/31,16:41:51,07,12,1, 11.9,1,1, 8.235, 10590.018, 323.466, 52820.423 23/05/31,16:41:51,08,12,1, 11.9,1,1, 8.235, 10589.995, 323.489, 52820.393 23/05/31,16:41:51,09,12,1, 11.9,1,1, 8.235, 10590.011, 323.447, 52820.358 23/05/31,16:41:51,10,12,1, 11.9,1,1, 8.235, 10589.995, 323.463, 52820.436 23/05/31,16:41:51,11,12,1, 11.9,1,1, 8.235, 10589.990, 323.443, 52820.390 23/05/31,16:41:51,12,12,1, 11.9,1,1, 8.235, 10589.996, 323.473, 52820.412 23/05/31,16:41:51,13,12,1, 11.9,1,1, 8.235, 10589.997, 323.470, 52820.411 23/05/31,16:41:51,14,12,1, 11.9,1,1, 8.235, 10589.983, 323.441, 52820.396 23/05/31,16:41:51,15,12,1, 11.9,1,1, 8.235, 10589.996, 323.448, 52820.413 23/05/31,16:41:51,16,12,1, 11.9,1,1, 8.235, 10590.006, 323.438, 52820.369 23/05/31,16:41:51,17,12,1, 11.9,1,1, 8.235, 10589.991, 323.417, 52820.428 23/05/31,16:41:51,18,12,1, 11.9,1,1, 8.235, 10589.981, 323.457, 52820.423 23/05/31,16:41:51,19,12,1, 11.9,1,1, 8.235, 10590.000, 323.445, 52820.399 23/05/31,16:41:52,00,12,1, 11.9,1,1, 8.235, 10589.995, 323.445, 52820.399 23/05/31,16:41:52,01,12,1, 11.9,1,1, 8.235, 10589.998, 323.429, 52820.368 23/05/31,16:41:52,02,12,1, 11.9,1,1, 8.235, 10589.980, 323.441, 52820.380 23/05/31,16:41:52,03,12,1, 11.9,1,1, 8.235, 10589.998, 323.459, 52820.452 23/05/31,16:41:52,04,12,1, 11.9,1,1, 8.235, 10589.955, 323.440, 52820.521 23/05/31,16:41:52,05,12,1, 11.9,1,1, 8.235, 10590.007, 323.442, 52820.385 23/05/31,16:41:52,06,12,1, 11.9,1,1, 8.235, 10590.016, 323.425, 52820.342 23/05/31,16:41:52,07,12,1, 11.9,1,1, 8.235, 10589.964, 323.429, 52820.362 23/05/31,16:41:52,08,12,1, 11.9,1,1, 8.235, 10589.969, 323.453, 52820.437 23/05/31,16:41:52,09,12,1, 11.9,1,1, 8.235, 10589.971, 323.446, 52820.400 23/05/31,16:41:52,10,12,1, 11.9,1,1, 8.235, 10589.973, 323.437, 52820.398 23/05/31,16:41:52,11,12,1, 11.9,1,1, 8.235, 10589.987, 323.414, 52820.420 23/05/31,16:41:52,12,12,1, 11.9,1,1, 8.235, 10589.996, 323.404, 52820.376 23/05/31,16:41:52,13,12,1, 11.9,1,1, 8.235, 10589.967, 323.406, 52820.436 23/05/31,16:41:52,14,12,1, 11.9,1,1, 8.235, 10589.991, 323.408, 52820.433 23/05/31,16:41:52,15,12,1, 11.9,1,1, 8.235, 10589.983, 323.432, 52820.399 23/05/31,16:41:52,16,12,1, 11.9,1,1, 8.235, 10589.956, 323.419, 52820.422 23/05/31,16:41:52,17,12,1, 11.9,1,1, 8.235, 10589.963, 323.425, 52820.358 23/05/31,16:41:52,18,12,1, 11.9,1,1, 8.235, 10589.972, 323.405, 52820.402 23/05/31,16:41:52,19,12,1, 11.9,1,1, 8.235, 10589.963, 323.423, 52820.418 23/05/31,16:41:53,00,12,1, 11.8,1,1, 8.233, 10589.962, 323.423, 52820.418 23/05/31,16:41:53,01,12,1, 11.8,1,1, 8.233, 10589.956, 323.432, 52820.431 23/05/31,16:41:53,02,12,1, 11.8,1,1, 8.233, 10589.974, 323.412, 52820.377 23/05/31,16:41:53,03,12,1, 11.8,1,1, 8.233, 10589.950, 323.415, 52820.464 23/05/31,16:41:53,04,12,1, 11.8,1,1, 8.233, 10589.949, 323.418, 52820.404 23/05/31,16:41:53,05,12,1, 11.8,1,1, 8.233, 10589.961, 323.433, 52820.406 23/05/31,16:41:53,06,12,1, 11.8,1,1, 8.233, 10589.966, 323.425, 52820.419 23/05/31,16:41:53,07,12,1, 11.8,1,1, 8.233, 10589.973, 323.416, 52820.304 23/05/31,16:41:53,08,12,1, 11.8,1,1, 8.233, 10589.922, 323.425, 52820.468 23/05/31,16:41:53,09,12,1, 11.8,1,1, 8.233, 10589.914, 323.407, 52820.489 23/05/31,16:41:53,10,12,1, 11.8,1,1, 8.233, 10589.928, 323.421, 52820.417 23/05/31,16:41:53,11,12,1, 11.8,1,1, 8.233, 10589.933, 323.411, 52820.447 23/05/31,16:41:53,12,12,1, 11.8,1,1, 8.233, 10589.962, 323.385, 52820.439 23/05/31,16:41:53,13,12,1, 11.8,1,1, 8.233, 10589.934, 323.405, 52820.364 23/05/31,16:41:53,14,12,1, 11.8,1,1, 8.233, 10589.939, 323.392, 52820.391 23/05/31,16:41:53,15,12,1, 11.8,1,1, 8.233, 10589.926, 323.422, 52820.414 23/05/31,16:41:53,16,12,1, 11.8,1,1, 8.233, 10589.936, 323.420, 52820.410 23/05/31,16:41:53,17,12,1, 11.8,1,1, 8.233, 10589.936, 323.419, 52820.403 23/05/31,16:41:53,18,12,1, 11.8,1,1, 8.233, 10589.920, 323.421, 52820.397 23/05/31,16:41:53,19,12,1, 11.8,1,1, 8.233, 10589.920, 323.391, 52820.429 23/05/31,16:41:54,00,12,1, 11.9,1,1, 8.234, 10589.912, 323.391, 52820.429 23/05/31,16:41:54,01,12,1, 11.9,1,1, 8.234, 10589.925, 323.409, 52820.401 23/05/31,16:41:54,02,12,1, 11.9,1,1, 8.234, 10589.912, 323.416, 52820.376 23/05/31,16:41:54,03,12,1, 11.9,1,1, 8.234, 10589.912, 323.408, 52820.405 23/05/31,16:41:54,04,12,1, 11.9,1,1, 8.234, 10589.903, 323.406, 52820.407 23/05/31,16:41:54,05,12,1, 11.9,1,1, 8.234, 10589.906, 323.418, 52820.408 23/05/31,16:41:54,06,12,1, 11.9,1,1, 8.234, 10589.903, 323.419, 52820.402 23/05/31,16:41:54,07,12,1, 11.9,1,1, 8.234, 10589.914, 323.410, 52820.412 23/05/31,16:41:54,08,12,1, 11.9,1,1, 8.234, 10589.912, 323.425, 52820.402 23/05/31,16:41:54,09,12,1, 11.9,1,1, 8.234, 10589.887, 323.416, 52820.418 23/05/31,16:41:54,10,12,1, 11.9,1,1, 8.234, 10589.878, 323.420, 52820.379 23/05/31,16:41:54,11,12,1, 11.9,1,1, 8.234, 10589.909, 323.424, 52820.407 23/05/31,16:41:54,12,12,1, 11.9,1,1, 8.234, 10589.884, 323.398, 52820.404 23/05/31,16:41:54,13,12,1, 11.9,1,1, 8.234, 10589.890, 323.414, 52820.430 23/05/31,16:41:54,14,12,1, 11.9,1,1, 8.234, 10589.907, 323.429, 52820.438 23/05/31,16:41:54,15,12,1, 11.9,1,1, 8.234, 10589.885, 323.429, 52820.422 23/05/31,16:41:54,16,12,1, 11.9,1,1, 8.234, 10589.899, 323.419, 52820.401 23/05/31,16:41:54,17,12,1, 11.9,1,1, 8.234, 10589.903, 323.408, 52820.433 23/05/31,16:41:54,18,12,1, 11.9,1,1, 8.234, 10589.880, 323.396, 52820.397 23/05/31,16:41:54,19,12,1, 11.9,1,1, 8.234, 10589.887, 323.407, 52820.429 23/05/31,16:41:55,00,12,1, 11.9,1,1, 8.229, 10589.887, 323.407, 52820.429 23/05/31,16:41:55,01,12,1, 11.9,1,1, 8.229, 10589.902, 323.426, 52820.398 23/05/31,16:41:55,02,12,1, 11.9,1,1, 8.229, 10589.877, 323.421, 52820.443 23/05/31,16:41:55,03,12,1, 11.9,1,1, 8.229, 10589.885, 323.414, 52820.398 23/05/31,16:41:55,04,12,1, 11.9,1,1, 8.229, 10589.888, 323.422, 52820.429 23/05/31,16:41:55,05,12,1, 11.9,1,1, 8.229, 10589.890, 323.424, 52820.414 23/05/31,16:41:55,06,12,1, 11.9,1,1, 8.229, 10589.869, 323.450, 52820.411 23/05/31,16:41:55,07,12,1, 11.9,1,1, 8.229, 10589.868, 323.414, 52820.408 23/05/31,16:41:55,08,12,1, 11.9,1,1, 8.229, 10589.909, 323.409, 52820.406 23/05/31,16:41:55,09,12,1, 11.9,1,1, 8.229, 10589.852, 323.422, 52820.419 23/05/31,16:41:55,10,12,1, 11.9,1,1, 8.229, 10589.866, 323.410, 52820.409 23/05/31,16:41:55,11,12,1, 11.9,1,1, 8.229, 10589.872, 323.424, 52820.460 23/05/31,16:41:55,12,12,1, 11.9,1,1, 8.229, 10589.881, 323.421, 52820.409 23/05/31,16:41:55,13,12,1, 11.9,1,1, 8.229, 10589.878, 323.418, 52820.422 23/05/31,16:41:55,14,12,1, 11.9,1,1, 8.229, 10589.875, 323.417, 52820.417 23/05/31,16:41:55,15,12,1, 11.9,1,1, 8.229, 10589.870, 323.395, 52820.412 23/05/31,16:41:55,16,12,1, 11.9,1,1, 8.229, 10589.866, 323.422, 52820.406 23/05/31,16:41:55,17,12,1, 11.9,1,1, 8.229, 10589.872, 323.444, 52820.385 23/05/31,16:41:55,18,12,1, 11.9,1,1, 8.229, 10589.869, 323.429, 52820.448 23/05/31,16:41:55,19,12,1, 11.9,1,1, 8.229, 10589.869, 323.408, 52820.421 23/05/31,16:41:56,00,12,1, 11.8,1,1, 8.236, 10589.862, 323.408, 52820.421 23/05/31,16:41:56,01,12,1, 11.8,1,1, 8.236, 10589.872, 323.416, 52820.404 23/05/31,16:41:56,02,12,1, 11.8,1,1, 8.236, 10589.867, 323.428, 52820.382 23/05/31,16:41:56,03,12,1, 11.8,1,1, 8.236, 10589.880, 323.415, 52820.371 23/05/31,16:41:56,04,12,1, 11.8,1,1, 8.236, 10589.840, 323.445, 52820.376 23/05/31,16:41:56,05,12,1, 11.8,1,1, 8.236, 10589.855, 323.425, 52820.440 23/05/31,16:41:56,06,12,1, 11.8,1,1, 8.236, 10589.847, 323.421, 52820.377 23/05/31,16:41:56,07,12,1, 11.8,1,1, 8.236, 10589.835, 323.437, 52820.393 23/05/31,16:41:56,08,12,1, 11.8,1,1, 8.236, 10589.862, 323.441, 52820.384 23/05/31,16:41:56,09,12,1, 11.8,1,1, 8.236, 10589.845, 323.421, 52820.381 23/05/31,16:41:56,10,12,1, 11.8,1,1, 8.236, 10589.859, 323.409, 52820.419 23/05/31,16:41:56,11,12,1, 11.8,1,1, 8.236, 10589.862, 323.438, 52820.416 23/05/31,16:41:56,12,12,1, 11.8,1,1, 8.236, 10589.837, 323.420, 52820.358 23/05/31,16:41:56,13,12,1, 11.8,1,1, 8.236, 10589.853, 323.422, 52820.422 23/05/31,16:41:56,14,12,1, 11.8,1,1, 8.236, 10589.837, 323.396, 52820.409 23/05/31,16:41:56,15,12,1, 11.8,1,1, 8.236, 10589.845, 323.416, 52820.411 23/05/31,16:41:56,16,12,1, 11.8,1,1, 8.236, 10589.824, 323.415, 52820.386 23/05/31,16:41:56,17,12,1, 11.8,1,1, 8.236, 10589.816, 323.408, 52820.363 23/05/31,16:41:56,18,12,1, 11.8,1,1, 8.236, 10589.816, 323.414, 52820.395 23/05/31,16:41:56,19,12,1, 11.8,1,1, 8.236, 10589.818, 323.429, 52820.374 23/05/31,16:41:57,00,12,1, 11.9,1,1, 8.230, 10589.812, 323.429, 52820.374 23/05/31,16:41:57,01,12,1, 11.9,1,1, 8.230, 10589.810, 323.384, 52820.403 23/05/31,16:41:57,02,12,1, 11.9,1,1, 8.230, 10589.803, 323.390, 52820.427 23/05/31,16:41:57,03,12,1, 11.9,1,1, 8.230, 10589.811, 323.403, 52820.350 23/05/31,16:41:57,04,12,1, 11.9,1,1, 8.230, 10589.809, 323.413, 52820.379 23/05/31,16:41:57,05,12,1, 11.9,1,1, 8.230, 10589.797, 323.404, 52820.373 23/05/31,16:41:57,06,12,1, 11.9,1,1, 8.230, 10589.798, 323.396, 52820.375 23/05/31,16:41:57,07,12,1, 11.9,1,1, 8.230, 10589.829, 323.398, 52820.429 23/05/31,16:41:57,08,12,1, 11.9,1,1, 8.230, 10589.805, 323.408, 52820.398 23/05/31,16:41:57,09,12,1, 11.9,1,1, 8.230, 10589.810, 323.409, 52820.412 23/05/31,16:41:57,10,12,1, 11.9,1,1, 8.230, 10589.800, 323.397, 52820.387 23/05/31,16:41:57,11,12,1, 11.9,1,1, 8.230, 10589.805, 323.385, 52820.379 23/05/31,16:41:57,12,12,1, 11.9,1,1, 8.230, 10589.793, 323.384, 52820.383 23/05/31,16:41:57,13,12,1, 11.9,1,1, 8.230, 10589.794, 323.382, 52820.412 23/05/31,16:41:57,14,12,1, 11.9,1,1, 8.230, 10589.780, 323.412, 52820.427 23/05/31,16:41:57,15,12,1, 11.9,1,1, 8.230, 10589.788, 323.389, 52820.385 23/05/31,16:41:57,16,12,1, 11.9,1,1, 8.230, 10589.808, 323.386, 52820.432 23/05/31,16:41:57,17,12,1, 11.9,1,1, 8.230, 10589.770, 323.387, 52820.429 23/05/31,16:41:57,18,12,1, 11.9,1,1, 8.230, 10589.799, 323.414, 52820.417 23/05/31,16:41:57,19,12,1, 11.9,1,1, 8.230, 10589.808, 323.375, 52820.428 23/05/31,16:41:58,00,12,1, 11.9,1,1, 8.234, 10589.803, 323.375, 52820.428 23/05/31,16:41:58,01,12,1, 11.9,1,1, 8.234, 10589.784, 323.386, 52820.416 23/05/31,16:41:58,02,12,1, 11.9,1,1, 8.234, 10589.802, 323.386, 52820.436 23/05/31,16:41:58,03,12,1, 11.9,1,1, 8.234, 10589.788, 323.390, 52820.412 23/05/31,16:41:58,04,12,1, 11.9,1,1, 8.234, 10589.775, 323.380, 52820.411 23/05/31,16:41:58,05,12,1, 11.9,1,1, 8.234, 10589.788, 323.355, 52820.442 23/05/31,16:41:58,06,12,1, 11.9,1,1, 8.234, 10589.778, 323.388, 52820.424 23/05/31,16:41:58,07,12,1, 11.9,1,1, 8.234, 10589.787, 323.374, 52820.416 23/05/31,16:41:58,08,12,1, 11.9,1,1, 8.234, 10589.796, 323.409, 52820.389 23/05/31,16:41:58,09,12,1, 11.9,1,1, 8.234, 10589.781, 323.397, 52820.399 23/05/31,16:41:58,10,12,1, 11.9,1,1, 8.234, 10589.777, 323.373, 52820.379 23/05/31,16:41:58,11,12,1, 11.9,1,1, 8.234, 10589.785, 323.371, 52820.433 23/05/31,16:41:58,12,12,1, 11.9,1,1, 8.234, 10589.790, 323.378, 52820.378 23/05/31,16:41:58,13,12,1, 11.9,1,1, 8.234, 10589.778, 323.363, 52820.386 23/05/31,16:41:58,14,12,1, 11.9,1,1, 8.234, 10589.782, 323.372, 52820.384 23/05/31,16:41:58,15,12,1, 11.9,1,1, 8.234, 10589.784, 323.356, 52820.381 23/05/31,16:41:58,16,12,1, 11.9,1,1, 8.234, 10589.787, 323.370, 52820.362 23/05/31,16:41:58,17,12,1, 11.9,1,1, 8.234, 10589.792, 323.350, 52820.381 23/05/31,16:41:58,18,12,1, 11.9,1,1, 8.234, 10589.789, 323.371, 52820.461 23/05/31,16:41:58,19,12,1, 11.9,1,1, 8.234, 10589.779, 323.370, 52820.416 23/05/31,16:41:59,00,12,1, 11.9,1,1, 8.231, 10589.778, 323.370, 52820.416 23/05/31,16:41:59,01,12,1, 11.9,1,1, 8.231, 10589.767, 323.343, 52820.353 23/05/31,16:41:59,02,12,1, 11.9,1,1, 8.231, 10589.751, 323.335, 52820.380 23/05/31,16:41:59,03,12,1, 11.9,1,1, 8.231, 10589.797, 323.340, 52820.365 23/05/31,16:41:59,04,12,1, 11.9,1,1, 8.231, 10589.761, 323.356, 52820.427 23/05/31,16:41:59,05,12,1, 11.9,1,1, 8.231, 10589.778, 323.337, 52820.396 23/05/31,16:41:59,06,12,1, 11.9,1,1, 8.231, 10589.784, 323.334, 52820.427 23/05/31,16:41:59,07,12,1, 11.9,1,1, 8.231, 10589.750, 323.354, 52820.403 23/05/31,16:41:59,08,12,1, 11.9,1,1, 8.231, 10589.772, 323.339, 52820.380 23/05/31,16:41:59,09,12,1, 11.9,1,1, 8.231, 10589.756, 323.355, 52820.362 23/05/31,16:41:59,10,12,1, 11.9,1,1, 8.231, 10589.755, 323.340, 52820.393 23/05/31,16:41:59,11,12,1, 11.9,1,1, 8.231, 10589.752, 323.314, 52820.398 23/05/31,16:41:59,12,12,1, 11.9,1,1, 8.231, 10589.767, 323.339, 52820.344 23/05/31,16:41:59,13,12,1, 11.9,1,1, 8.231, 10589.769, 323.301, 52820.350 23/05/31,16:41:59,14,12,1, 11.9,1,1, 8.231, 10589.743, 323.285, 52820.389 23/05/31,16:41:59,15,12,1, 11.9,1,1, 8.231, 10589.754, 323.289, 52820.314 23/05/31,16:41:59,16,12,1, 11.9,1,1, 8.231, 10589.740, 323.314, 52820.349 23/05/31,16:41:59,17,12,1, 11.9,1,1, 8.231, 10589.759, 323.322, 52820.347 23/05/31,16:41:59,18,12,1, 11.9,1,1, 8.231, 10589.784, 323.295, 52820.364 23/05/31,16:41:59,19,12,1, 11.9,1,1, 8.231, 10589.771, 323.315, 52820.376 23/05/31,16:42:00,00,12,1, 11.8,1,1, 8.236, 10589.770, 323.315, 52820.376 23/05/31,16:42:00,01,12,1, 11.8,1,1, 8.236, 10589.767, 323.311, 52820.346 23/05/31,16:42:00,02,12,1, 11.8,1,1, 8.236, 10589.740, 323.296, 52820.323 23/05/31,16:42:00,03,12,1, 11.8,1,1, 8.236, 10589.749, 323.291, 52820.328 23/05/31,16:42:00,04,12,1, 11.8,1,1, 8.236, 10589.750, 323.293, 52820.370 23/05/31,16:42:00,05,12,1, 11.8,1,1, 8.236, 10589.749, 323.298, 52820.332 23/05/31,16:42:00,06,12,1, 11.8,1,1, 8.236, 10589.752, 323.308, 52820.356 23/05/31,16:42:00,07,12,1, 11.8,1,1, 8.236, 10589.721, 323.290, 52820.301 23/05/31,16:42:00,08,12,1, 11.8,1,1, 8.236, 10589.748, 323.304, 52820.328 23/05/31,16:42:00,09,12,1, 11.8,1,1, 8.236, 10589.732, 323.287, 52820.326 23/05/31,16:42:00,10,12,1, 11.8,1,1, 8.236, 10589.754, 323.283, 52820.306 23/05/31,16:42:00,11,12,1, 11.8,1,1, 8.236, 10589.730, 323.287, 52820.285 23/05/31,16:42:00,12,12,1, 11.8,1,1, 8.236, 10589.715, 323.270, 52820.220 23/05/31,16:42:00,13,12,1, 11.8,1,1, 8.236, 10589.747, 323.273, 52820.305 23/05/31,16:42:00,14,12,1, 11.8,1,1, 8.236, 10589.756, 323.243, 52820.275 23/05/31,16:42:00,15,12,1, 11.8,1,1, 8.236, 10589.738, 323.271, 52820.302 23/05/31,16:42:00,16,12,1, 11.8,1,1, 8.236, 10589.725, 323.269, 52820.302 23/05/31,16:42:00,17,12,1, 11.8,1,1, 8.236, 10589.729, 323.279, 52820.337 23/05/31,16:42:00,18,12,1, 11.8,1,1, 8.236, 10589.731, 323.268, 52820.351 23/05/31,16:42:00,19,12,1, 11.8,1,1, 8.236, 10589.717, 323.274, 52820.290 23/05/31,16:42:01,00,12,1, 11.8,1,1, 8.232, 10589.712, 323.274, 52820.290 23/05/31,16:42:01,01,12,1, 11.8,1,1, 8.232, 10589.744, 323.298, 52820.321 23/05/31,16:42:01,02,12,1, 11.8,1,1, 8.232, 10589.722, 323.263, 52820.332 23/05/31,16:42:01,03,12,1, 11.8,1,1, 8.232, 10589.728, 323.257, 52820.312 23/05/31,16:42:01,04,12,1, 11.8,1,1, 8.232, 10589.738, 323.262, 52820.285 23/05/31,16:42:01,05,12,1, 11.8,1,1, 8.232, 10589.711, 323.249, 52820.320 23/05/31,16:42:01,06,12,1, 11.8,1,1, 8.232, 10589.723, 323.270, 52820.318 23/05/31,16:42:01,07,12,1, 11.8,1,1, 8.232, 10589.711, 323.265, 52820.328 23/05/31,16:42:01,08,12,1, 11.8,1,1, 8.232, 10589.712, 323.272, 52820.336 23/05/31,16:42:01,09,12,1, 11.8,1,1, 8.232, 10589.725, 323.230, 52820.339 23/05/31,16:42:01,10,12,1, 11.8,1,1, 8.232, 10589.731, 323.268, 52820.295 23/05/31,16:42:01,11,12,1, 11.8,1,1, 8.232, 10589.725, 323.266, 52820.292 23/05/31,16:42:01,12,12,1, 11.8,1,1, 8.232, 10589.737, 323.269, 52820.297 23/05/31,16:42:01,13,12,1, 11.8,1,1, 8.232, 10589.721, 323.267, 52820.307 23/05/31,16:42:01,14,12,1, 11.8,1,1, 8.232, 10589.726, 323.256, 52820.350 23/05/31,16:42:01,15,12,1, 11.8,1,1, 8.232, 10589.718, 323.246, 52820.289 23/05/31,16:42:01,16,12,1, 11.8,1,1, 8.232, 10589.735, 323.258, 52820.195 23/05/31,16:42:01,17,12,1, 11.8,1,1, 8.232, 10589.718, 323.270, 52820.321 23/05/31,16:42:01,18,12,1, 11.8,1,1, 8.232, 10589.714, 323.264, 52820.356 23/05/31,16:42:01,19,12,1, 11.8,1,1, 8.232, 10589.707, 323.276, 52820.285 23/05/31,16:42:02,00,12,1, 11.8,1,1, 8.231, 10589.703, 323.276, 52820.285 23/05/31,16:42:02,01,12,1, 11.8,1,1, 8.231, 10589.726, 323.248, 52820.175 23/05/31,16:42:02,02,12,1, 11.8,1,1, 8.231, 10589.718, 323.266, 52820.327 23/05/31,16:42:02,03,12,1, 11.8,1,1, 8.231, 10589.690, 323.251, 52820.329 23/05/31,16:42:02,04,12,1, 11.8,1,1, 8.231, 10589.709, 323.245, 52820.332 23/05/31,16:42:02,05,12,1, 11.8,1,1, 8.231, 10589.715, 323.261, 52820.321 23/05/31,16:42:02,06,12,1, 11.8,1,1, 8.231, 10589.700, 323.277, 52820.303 23/05/31,16:42:02,07,12,1, 11.8,1,1, 8.231, 10589.719, 323.279, 52820.319 23/05/31,16:42:02,08,12,1, 11.8,1,1, 8.231, 10589.689, 323.279, 52820.358 23/05/31,16:42:02,09,12,1, 11.8,1,1, 8.231, 10589.714, 323.239, 52820.336 23/05/31,16:42:02,10,12,1, 11.8,1,1, 8.231, 10589.702, 323.259, 52820.320 23/05/31,16:42:02,11,12,1, 11.8,1,1, 8.231, 10589.699, 323.286, 52820.314 23/05/31,16:42:02,12,12,1, 11.8,1,1, 8.231, 10589.713, 323.246, 52820.306 23/05/31,16:42:02,13,12,1, 11.8,1,1, 8.231, 10589.679, 323.284, 52820.353 23/05/31,16:42:02,14,12,1, 11.8,1,1, 8.231, 10589.720, 323.234, 52820.288 23/05/31,16:42:02,15,12,1, 11.8,1,1, 8.231, 10589.701, 323.246, 52820.287 23/05/31,16:42:02,16,12,1, 11.8,1,1, 8.231, 10589.687, 323.261, 52820.319 23/05/31,16:42:02,17,12,1, 11.8,1,1, 8.231, 10589.690, 323.270, 52820.334 23/05/31,16:42:02,18,12,1, 11.8,1,1, 8.231, 10589.702, 323.264, 52820.320 23/05/31,16:42:02,19,12,1, 11.8,1,1, 8.231, 10589.669, 323.266, 52820.301 23/05/31,16:42:03,00,12,1, 11.8,1,1, 8.230, 10589.662, 323.266, 52820.301 23/05/31,16:42:03,01,12,1, 11.8,1,1, 8.230, 10589.699, 323.273, 52820.317 23/05/31,16:42:03,02,12,1, 11.8,1,1, 8.230, 10589.677, 323.236, 52820.319 23/05/31,16:42:03,03,12,1, 11.8,1,1, 8.230, 10589.674, 323.260, 52820.302 23/05/31,16:42:03,04,12,1, 11.8,1,1, 8.230, 10589.689, 323.252, 52820.288 23/05/31,16:42:03,05,12,1, 11.8,1,1, 8.230, 10589.684, 323.236, 52820.299 23/05/31,16:42:03,06,12,1, 11.8,1,1, 8.230, 10589.688, 323.238, 52820.320 23/05/31,16:42:03,07,12,1, 11.8,1,1, 8.230, 10589.687, 323.242, 52820.344 23/05/31,16:42:03,08,12,1, 11.8,1,1, 8.230, 10589.657, 323.260, 52820.383 23/05/31,16:42:03,09,12,1, 11.8,1,1, 8.230, 10589.688, 323.266, 52820.344 23/05/31,16:42:03,10,12,1, 11.8,1,1, 8.230, 10589.672, 323.254, 52820.340 23/05/31,16:42:03,11,12,1, 11.8,1,1, 8.230, 10589.657, 323.269, 52820.312 23/05/31,16:42:03,12,12,1, 11.8,1,1, 8.230, 10589.696, 323.267, 52820.339 23/05/31,16:42:03,13,12,1, 11.8,1,1, 8.230, 10589.684, 323.277, 52820.353 23/05/31,16:42:03,14,12,1, 11.8,1,1, 8.230, 10589.682, 323.285, 52820.374 23/05/31,16:42:03,15,12,1, 11.8,1,1, 8.230, 10589.698, 323.270, 52820.319 23/05/31,16:42:03,16,12,1, 11.8,1,1, 8.230, 10589.698, 323.281, 52820.337 23/05/31,16:42:03,17,12,1, 11.8,1,1, 8.230, 10589.670, 323.284, 52820.323 23/05/31,16:42:03,18,12,1, 11.8,1,1, 8.230, 10589.678, 323.294, 52820.338 23/05/31,16:42:03,19,12,1, 11.8,1,1, 8.230, 10589.700, 323.301, 52820.323 23/05/31,16:42:04,00,12,1, 11.8,1,1, 8.237, 10589.695, 323.301, 52820.323 23/05/31,16:42:04,01,12,1, 11.8,1,1, 8.237, 10589.706, 323.306, 52820.322 23/05/31,16:42:04,02,12,1, 11.8,1,1, 8.237, 10589.684, 323.278, 52820.366 23/05/31,16:42:04,03,12,1, 11.8,1,1, 8.237, 10589.686, 323.287, 52820.332 23/05/31,16:42:04,04,12,1, 11.8,1,1, 8.237, 10589.693, 323.264, 52820.367 23/05/31,16:42:04,05,12,1, 11.8,1,1, 8.237, 10589.679, 323.274, 52820.303 23/05/31,16:42:04,06,12,1, 11.8,1,1, 8.237, 10589.661, 323.301, 52820.327 23/05/31,16:42:04,07,12,1, 11.8,1,1, 8.237, 10589.697, 323.280, 52820.355 23/05/31,16:42:04,08,12,1, 11.8,1,1, 8.237, 10589.684, 323.299, 52820.393 23/05/31,16:42:04,09,12,1, 11.8,1,1, 8.237, 10589.666, 323.314, 52820.328 23/05/31,16:42:04,10,12,1, 11.8,1,1, 8.237, 10589.688, 323.293, 52820.379 23/05/31,16:42:04,11,12,1, 11.8,1,1, 8.237, 10589.670, 323.292, 52820.353 23/05/31,16:42:04,12,12,1, 11.8,1,1, 8.237, 10589.710, 323.301, 52820.366 23/05/31,16:42:04,13,12,1, 11.8,1,1, 8.237, 10589.685, 323.308, 52820.367 23/05/31,16:42:04,14,12,1, 11.8,1,1, 8.237, 10589.676, 323.313, 52820.328 23/05/31,16:42:04,15,12,1, 11.8,1,1, 8.237, 10589.687, 323.317, 52820.348 23/05/31,16:42:04,16,12,1, 11.8,1,1, 8.237, 10589.676, 323.291, 52820.359 23/05/31,16:42:04,17,12,1, 11.8,1,1, 8.237, 10589.674, 323.311, 52820.371 23/05/31,16:42:04,18,12,1, 11.8,1,1, 8.237, 10589.693, 323.300, 52820.395 23/05/31,16:42:04,19,12,1, 11.8,1,1, 8.237, 10589.676, 323.309, 52820.319 23/05/31,16:42:05,00,11,1, 11.9,1,1, 8.233, 10589.670, 323.309, 52820.319 23/05/31,16:42:05,01,11,1, 11.9,1,1, 8.233, 10589.675, 323.294, 52820.358 23/05/31,16:42:05,02,11,1, 11.9,1,1, 8.233, 10589.669, 323.284, 52820.336 23/05/31,16:42:05,03,11,1, 11.9,1,1, 8.233, 10589.675, 323.298, 52820.357 23/05/31,16:42:05,04,11,1, 11.9,1,1, 8.233, 10589.685, 323.312, 52820.373 23/05/31,16:42:05,05,11,1, 11.9,1,1, 8.233, 10589.691, 323.314, 52820.312 23/05/31,16:42:05,06,11,1, 11.9,1,1, 8.233, 10589.671, 323.296, 52820.390 23/05/31,16:42:05,07,11,1, 11.9,1,1, 8.233, 10589.662, 323.316, 52820.367 23/05/31,16:42:05,08,11,1, 11.9,1,1, 8.233, 10589.654, 323.306, 52820.328 23/05/31,16:42:05,09,11,1, 11.9,1,1, 8.233, 10589.634, 323.287, 52820.380 23/05/31,16:42:05,10,11,1, 11.9,1,1, 8.233, 10589.652, 323.291, 52820.345 23/05/31,16:42:05,11,11,1, 11.9,1,1, 8.233, 10589.637, 323.305, 52820.366 23/05/31,16:42:05,12,11,1, 11.9,1,1, 8.233, 10589.653, 323.325, 52820.344 23/05/31,16:42:05,13,11,1, 11.9,1,1, 8.233, 10589.649, 323.288, 52820.296 23/05/31,16:42:05,14,11,1, 11.9,1,1, 8.233, 10589.659, 323.280, 52820.349 23/05/31,16:42:05,15,11,1, 11.9,1,1, 8.233, 10589.662, 323.322, 52820.349 23/05/31,16:42:05,16,11,1, 11.9,1,1, 8.233, 10589.663, 323.305, 52820.382 23/05/31,16:42:05,17,11,1, 11.9,1,1, 8.233, 10589.676, 323.309, 52820.370 23/05/31,16:42:05,18,11,1, 11.9,1,1, 8.233, 10589.676, 323.308, 52820.316 23/05/31,16:42:05,19,11,1, 11.9,1,1, 8.233, 10589.654, 323.314, 52820.342 23/05/31,16:42:06,00,11,1, 11.8,1,1, 8.229, 10589.653, 323.314, 52820.342 23/05/31,16:42:06,01,11,1, 11.8,1,1, 8.229, 10589.676, 323.297, 52820.353 23/05/31,16:42:06,02,11,1, 11.8,1,1, 8.229, 10589.642, 323.298, 52820.362 23/05/31,16:42:06,03,11,1, 11.8,1,1, 8.229, 10589.647, 323.323, 52820.334 23/05/31,16:42:06,04,11,1, 11.8,1,1, 8.229, 10589.643, 323.298, 52820.325 23/05/31,16:42:06,05,11,1, 11.8,1,1, 8.229, 10589.651, 323.300, 52820.349 23/05/31,16:42:06,06,11,1, 11.8,1,1, 8.229, 10589.657, 323.300, 52820.307 23/05/31,16:42:06,07,11,1, 11.8,1,1, 8.229, 10589.678, 323.294, 52820.320 23/05/31,16:42:06,08,11,1, 11.8,1,1, 8.229, 10589.649, 323.293, 52820.340 23/05/31,16:42:06,09,11,1, 11.8,1,1, 8.229, 10589.651, 323.326, 52820.343 23/05/31,16:42:06,10,11,1, 11.8,1,1, 8.229, 10589.669, 323.303, 52820.300 23/05/31,16:42:06,11,11,1, 11.8,1,1, 8.229, 10589.656, 323.300, 52820.340 23/05/31,16:42:06,12,11,1, 11.8,1,1, 8.229, 10589.659, 323.294, 52820.335 23/05/31,16:42:06,13,11,1, 11.8,1,1, 8.229, 10589.653, 323.302, 52820.308 23/05/31,16:42:06,14,11,1, 11.8,1,1, 8.229, 10589.642, 323.286, 52820.337 23/05/31,16:42:06,15,11,1, 11.8,1,1, 8.229, 10589.660, 323.270, 52820.317 23/05/31,16:42:06,16,11,1, 11.8,1,1, 8.229, 10589.633, 323.287, 52820.326 23/05/31,16:42:06,17,11,1, 11.8,1,1, 8.229, 10589.671, 323.283, 52820.332 23/05/31,16:42:06,18,11,1, 11.8,1,1, 8.229, 10589.638, 323.283, 52820.305 23/05/31,16:42:06,19,11,1, 11.8,1,1, 8.229, 10589.661, 323.302, 52820.298 23/05/31,16:42:07,00,11,1, 11.9,1,1, 8.230, 10589.653, 323.302, 52820.298 23/05/31,16:42:07,01,11,1, 11.9,1,1, 8.230, 10589.637, 323.284, 52820.289 23/05/31,16:42:07,02,11,1, 11.9,1,1, 8.230, 10589.639, 323.285, 52820.289 23/05/31,16:42:07,03,11,1, 11.9,1,1, 8.230, 10589.626, 323.293, 52820.314 23/05/31,16:42:07,04,11,1, 11.9,1,1, 8.230, 10589.630, 323.270, 52820.300 23/05/31,16:42:07,05,11,1, 11.9,1,1, 8.230, 10589.647, 323.273, 52820.298 23/05/31,16:42:07,06,11,1, 11.9,1,1, 8.230, 10589.637, 323.280, 52820.330 23/05/31,16:42:07,07,11,1, 11.9,1,1, 8.230, 10589.650, 323.285, 52820.302 23/05/31,16:42:07,08,11,1, 11.9,1,1, 8.230, 10589.650, 323.278, 52820.299 23/05/31,16:42:07,09,11,1, 11.9,1,1, 8.230, 10589.651, 323.287, 52820.271 23/05/31,16:42:07,10,11,1, 11.9,1,1, 8.230, 10589.637, 323.277, 52820.349 23/05/31,16:42:07,11,11,1, 11.9,1,1, 8.230, 10589.618, 323.265, 52820.286 23/05/31,16:42:07,12,11,1, 11.9,1,1, 8.230, 10589.607, 323.287, 52820.457 23/05/31,16:42:07,13,11,1, 11.9,1,1, 8.230, 10589.634, 323.274, 52820.358 23/05/31,16:42:07,14,11,1, 11.9,1,1, 8.230, 10589.628, 323.282, 52820.326 23/05/31,16:42:07,15,11,1, 11.9,1,1, 8.230, 10589.645, 323.267, 52820.301 23/05/31,16:42:07,16,11,1, 11.9,1,1, 8.230, 10589.645, 323.279, 52820.316 23/05/31,16:42:07,17,11,1, 11.9,1,1, 8.230, 10589.611, 323.267, 52820.304 23/05/31,16:42:07,18,11,1, 11.9,1,1, 8.230, 10589.634, 323.295, 52820.309 23/05/31,16:42:07,19,11,1, 11.9,1,1, 8.230, 10589.618, 323.271, 52820.303 23/05/31,16:42:08,00,11,1, 11.9,1,1, 8.231, 10589.612, 323.271, 52820.303 23/05/31,16:42:08,01,11,1, 11.9,1,1, 8.231, 10589.624, 323.266, 52820.272 23/05/31,16:42:08,02,11,1, 11.9,1,1, 8.231, 10589.607, 323.254, 52820.297 23/05/31,16:42:08,03,11,1, 11.9,1,1, 8.231, 10589.645, 323.254, 52820.267 23/05/31,16:42:08,04,11,1, 11.9,1,1, 8.231, 10589.629, 323.274, 52820.307 23/05/31,16:42:08,05,11,1, 11.9,1,1, 8.231, 10589.605, 323.266, 52820.304 23/05/31,16:42:08,06,11,1, 11.9,1,1, 8.231, 10589.619, 323.248, 52820.338 23/05/31,16:42:08,07,11,1, 11.9,1,1, 8.231, 10589.617, 323.241, 52820.299 23/05/31,16:42:08,08,11,1, 11.9,1,1, 8.231, 10589.633, 323.251, 52820.285 23/05/31,16:42:08,09,11,1, 11.9,1,1, 8.231, 10589.613, 323.231, 52820.296 23/05/31,16:42:08,10,11,1, 11.9,1,1, 8.231, 10589.593, 323.249, 52820.299 23/05/31,16:42:08,11,11,1, 11.9,1,1, 8.231, 10589.635, 323.240, 52820.283 23/05/31,16:42:08,12,11,1, 11.9,1,1, 8.231, 10589.627, 323.249, 52820.281 23/05/31,16:42:08,13,11,1, 11.9,1,1, 8.231, 10589.627, 323.253, 52820.254 23/05/31,16:42:08,14,11,1, 11.9,1,1, 8.231, 10589.635, 323.245, 52820.298 23/05/31,16:42:08,15,11,1, 11.9,1,1, 8.231, 10589.614, 323.217, 52820.264 23/05/31,16:42:08,16,11,1, 11.9,1,1, 8.231, 10589.601, 323.250, 52820.283 23/05/31,16:42:08,17,11,1, 11.9,1,1, 8.231, 10589.633, 323.241, 52820.292 23/05/31,16:42:08,18,11,1, 11.9,1,1, 8.231, 10589.617, 323.257, 52820.264 23/05/31,16:42:08,19,11,1, 11.9,1,1, 8.231, 10589.619, 323.263, 52820.343 23/05/31,16:42:09,00,11,1, 12.0,1,1, 8.234, 10589.612, 323.263, 52820.343 23/05/31,16:42:09,01,11,1, 12.0,1,1, 8.234, 10589.612, 323.241, 52820.314 23/05/31,16:42:09,02,11,1, 12.0,1,1, 8.234, 10589.603, 323.257, 52820.305 23/05/31,16:42:09,03,11,1, 12.0,1,1, 8.234, 10589.599, 323.261, 52820.320 23/05/31,16:42:09,04,11,1, 12.0,1,1, 8.234, 10589.597, 323.241, 52820.290 23/05/31,16:42:09,05,11,1, 12.0,1,1, 8.234, 10589.605, 323.229, 52820.315 23/05/31,16:42:09,06,11,1, 12.0,1,1, 8.234, 10589.613, 323.258, 52820.233 23/05/31,16:42:09,07,11,1, 12.0,1,1, 8.234, 10589.601, 323.238, 52820.281 23/05/31,16:42:09,08,11,1, 12.0,1,1, 8.234, 10589.581, 323.233, 52820.317 23/05/31,16:42:09,09,11,1, 12.0,1,1, 8.234, 10589.608, 323.226, 52820.275 23/05/31,16:42:09,10,11,1, 12.0,1,1, 8.234, 10589.607, 323.217, 52820.229 23/05/31,16:42:09,11,11,1, 12.0,1,1, 8.234, 10589.603, 323.217, 52820.265 23/05/31,16:42:09,12,11,1, 12.0,1,1, 8.234, 10589.615, 323.258, 52820.241 23/05/31,16:42:09,13,11,1, 12.0,1,1, 8.234, 10589.583, 323.239, 52820.276 23/05/31,16:42:09,14,11,1, 12.0,1,1, 8.234, 10589.586, 323.241, 52820.276 23/05/31,16:42:09,15,11,1, 12.0,1,1, 8.234, 10589.592, 323.228, 52820.274 23/05/31,16:42:09,16,11,1, 12.0,1,1, 8.234, 10589.575, 323.247, 52820.251 23/05/31,16:42:09,17,11,1, 12.0,1,1, 8.234, 10589.566, 323.244, 52820.267 23/05/31,16:42:09,18,11,1, 12.0,1,1, 8.234, 10589.599, 323.248, 52820.273 23/05/31,16:42:09,19,11,1, 12.0,1,1, 8.234, 10589.594, 323.250, 52820.241 23/05/31,16:42:10,00,11,1, 11.9,1,1, 8.230, 10589.586, 323.250, 52820.241 23/05/31,16:42:10,01,11,1, 11.9,1,1, 8.230, 10589.616, 323.251, 52820.309 23/05/31,16:42:10,02,11,1, 11.9,1,1, 8.230, 10589.596, 323.239, 52820.240 23/05/31,16:42:10,03,11,1, 11.9,1,1, 8.230, 10589.583, 323.252, 52820.423 23/05/31,16:42:10,04,11,1, 11.9,1,1, 8.230, 10589.602, 323.256, 52820.303 23/05/31,16:42:10,05,11,1, 11.9,1,1, 8.230, 10589.568, 323.254, 52820.404 23/05/31,16:42:10,06,11,1, 11.9,1,1, 8.230, 10589.603, 323.231, 52820.271 23/05/31,16:42:10,07,11,1, 11.9,1,1, 8.230, 10589.602, 323.238, 52820.264 23/05/31,16:42:10,08,11,1, 11.9,1,1, 8.230, 10589.619, 323.240, 52820.248 23/05/31,16:42:10,09,11,1, 11.9,1,1, 8.230, 10589.572, 323.255, 52820.272 23/05/31,16:42:10,10,11,1, 11.9,1,1, 8.230, 10589.580, 323.273, 52820.323 23/05/31,16:42:10,11,11,1, 11.9,1,1, 8.230, 10589.572, 323.247, 52820.289 23/05/31,16:42:10,12,11,1, 11.9,1,1, 8.230, 10589.575, 323.261, 52820.289 23/05/31,16:42:10,13,11,1, 11.9,1,1, 8.230, 10589.589, 323.260, 52820.266 23/05/31,16:42:10,14,11,1, 11.9,1,1, 8.230, 10589.601, 323.262, 52820.269 23/05/31,16:42:10,15,11,1, 11.9,1,1, 8.230, 10589.592, 323.266, 52820.284 23/05/31,16:42:10,16,11,1, 11.9,1,1, 8.230, 10589.585, 323.268, 52820.286 23/05/31,16:42:10,17,11,1, 11.9,1,1, 8.230, 10589.569, 323.264, 52820.271 23/05/31,16:42:10,18,11,1, 11.9,1,1, 8.230, 10589.582, 323.264, 52820.307 23/05/31,16:42:10,19,11,1, 11.9,1,1, 8.230, 10589.608, 323.264, 52820.269 23/05/31,16:42:11,00,11,1, 11.9,1,1, 8.233, 10589.603, 323.264, 52820.269 23/05/31,16:42:11,01,11,1, 11.9,1,1, 8.233, 10589.577, 323.265, 52820.284 23/05/31,16:42:11,02,11,1, 11.9,1,1, 8.233, 10589.583, 323.255, 52820.281 23/05/31,16:42:11,03,11,1, 11.9,1,1, 8.233, 10589.587, 323.277, 52820.289 23/05/31,16:42:11,04,11,1, 11.9,1,1, 8.233, 10589.574, 323.288, 52820.291 23/05/31,16:42:11,05,11,1, 11.9,1,1, 8.233, 10589.566, 323.276, 52820.262 23/05/31,16:42:11,06,11,1, 11.9,1,1, 8.233, 10589.583, 323.272, 52820.264 23/05/31,16:42:11,07,11,1, 11.9,1,1, 8.233, 10589.558, 323.277, 52820.306 23/05/31,16:42:11,08,11,1, 11.9,1,1, 8.233, 10589.567, 323.278, 52820.254 23/05/31,16:42:11,09,11,1, 11.9,1,1, 8.233, 10589.571, 323.304, 52820.261 23/05/31,16:42:11,10,11,1, 11.9,1,1, 8.233, 10589.590, 323.284, 52820.320 23/05/31,16:42:11,11,11,1, 11.9,1,1, 8.233, 10589.585, 323.306, 52820.281 23/05/31,16:42:11,12,11,1, 11.9,1,1, 8.233, 10589.560, 323.281, 52820.305 23/05/31,16:42:11,13,11,1, 11.9,1,1, 8.233, 10589.597, 323.303, 52820.284 23/05/31,16:42:11,14,11,1, 11.9,1,1, 8.233, 10589.567, 323.293, 52820.282 23/05/31,16:42:11,15,11,1, 11.9,1,1, 8.233, 10589.571, 323.300, 52820.271 23/05/31,16:42:11,16,11,1, 11.9,1,1, 8.233, 10589.587, 323.298, 52820.293 23/05/31,16:42:11,17,11,1, 11.9,1,1, 8.233, 10589.559, 323.304, 52820.312 23/05/31,16:42:11,18,11,1, 11.9,1,1, 8.233, 10589.567, 323.303, 52820.290 23/05/31,16:42:11,19,11,1, 11.9,1,1, 8.233, 10589.580, 323.320, 52820.300 23/05/31,16:42:12,00,10,1, 11.9,1,1, 8.231, 10589.578, 323.320, 52820.300 23/05/31,16:42:12,01,10,1, 11.9,1,1, 8.231, 10589.597, 323.320, 52820.292 23/05/31,16:42:12,02,10,1, 11.9,1,1, 8.231, 10589.572, 323.308, 52820.336 23/05/31,16:42:12,03,10,1, 11.9,1,1, 8.231, 10589.550, 323.312, 52820.276 23/05/31,16:42:12,04,10,1, 11.9,1,1, 8.231, 10589.564, 323.311, 52820.307 23/05/31,16:42:12,05,10,1, 11.9,1,1, 8.231, 10589.577, 323.329, 52820.309 23/05/31,16:42:12,06,10,1, 11.9,1,1, 8.231, 10589.580, 323.323, 52820.263 23/05/31,16:42:12,07,10,1, 11.9,1,1, 8.231, 10589.580, 323.301, 52820.291 23/05/31,16:42:12,08,10,1, 11.9,1,1, 8.231, 10589.556, 323.293, 52820.265 23/05/31,16:42:12,09,10,1, 11.9,1,1, 8.231, 10589.574, 323.302, 52820.256 23/05/31,16:42:12,10,10,1, 11.9,1,1, 8.231, 10589.598, 323.351, 52820.279 23/05/31,16:42:12,11,10,1, 11.9,1,1, 8.231, 10589.576, 323.353, 52820.296 23/05/31,16:42:12,12,10,1, 11.9,1,1, 8.231, 10589.572, 323.329, 52820.264 23/05/31,16:42:12,13,10,1, 11.9,1,1, 8.231, 10589.594, 323.343, 52820.313 23/05/31,16:42:12,14,10,1, 11.9,1,1, 8.231, 10589.574, 323.339, 52820.319 23/05/31,16:42:12,15,10,1, 11.9,1,1, 8.231, 10589.555, 323.317, 52820.307 23/05/31,16:42:12,16,10,1, 11.9,1,1, 8.231, 10589.596, 323.336, 52820.265 23/05/31,16:42:12,17,10,1, 11.9,1,1, 8.231, 10589.581, 323.329, 52820.270 23/05/31,16:42:12,18,10,1, 11.9,1,1, 8.231, 10589.568, 323.326, 52820.305 23/05/31,16:42:12,19,10,1, 11.9,1,1, 8.231, 10589.574, 323.327, 52820.253 23/05/31,16:42:13,00,10,1, 11.9,1,1, 8.234, 10589.570, 323.327, 52820.253 23/05/31,16:42:13,01,10,1, 11.9,1,1, 8.234, 10589.578, 323.364, 52820.296 23/05/31,16:42:13,02,10,1, 11.9,1,1, 8.234, 10589.564, 323.338, 52820.301 23/05/31,16:42:13,03,10,1, 11.9,1,1, 8.234, 10589.578, 323.361, 52820.267 23/05/31,16:42:13,04,10,1, 11.9,1,1, 8.234, 10589.566, 323.315, 52820.287 23/05/31,16:42:13,05,10,1, 11.9,1,1, 8.234, 10589.578, 323.325, 52820.300 23/05/31,16:42:13,06,10,1, 11.9,1,1, 8.234, 10589.593, 323.330, 52820.284 23/05/31,16:42:13,07,10,1, 11.9,1,1, 8.234, 10589.587, 323.349, 52820.292 23/05/31,16:42:13,08,10,1, 11.9,1,1, 8.234, 10589.589, 323.346, 52820.296 23/05/31,16:42:13,09,10,1, 11.9,1,1, 8.234, 10589.572, 323.334, 52820.268 23/05/31,16:42:13,10,10,1, 11.9,1,1, 8.234, 10589.574, 323.350, 52820.262 23/05/31,16:42:13,11,10,1, 11.9,1,1, 8.234, 10589.563, 323.333, 52820.263 23/05/31,16:42:13,12,10,1, 11.9,1,1, 8.234, 10589.567, 323.334, 52820.283 23/05/31,16:42:13,13,10,1, 11.9,1,1, 8.234, 10589.559, 323.341, 52820.277 23/05/31,16:42:13,14,10,1, 11.9,1,1, 8.234, 10589.540, 323.343, 52820.259 23/05/31,16:42:13,15,10,1, 11.9,1,1, 8.234, 10589.547, 323.341, 52820.300 23/05/31,16:42:13,16,10,1, 11.9,1,1, 8.234, 10589.557, 323.333, 52820.297 23/05/31,16:42:13,17,10,1, 11.9,1,1, 8.234, 10589.560, 323.332, 52820.260 23/05/31,16:42:13,18,10,1, 11.9,1,1, 8.234, 10589.562, 323.342, 52820.294 23/05/31,16:42:13,19,10,1, 11.9,1,1, 8.234, 10589.543, 323.336, 52820.288 23/05/31,16:42:14,00,10,1, 11.9,1,1, 8.234, 10589.536, 323.336, 52820.288 23/05/31,16:42:14,01,10,1, 11.9,1,1, 8.234, 10589.558, 323.316, 52820.317 23/05/31,16:42:14,02,10,1, 11.9,1,1, 8.234, 10589.579, 323.332, 52820.277 23/05/31,16:42:14,03,10,1, 11.9,1,1, 8.234, 10589.555, 323.322, 52820.254 23/05/31,16:42:14,04,10,1, 11.9,1,1, 8.234, 10589.550, 323.334, 52820.252 23/05/31,16:42:14,05,10,1, 11.9,1,1, 8.234, 10589.538, 323.326, 52820.276 23/05/31,16:42:14,06,10,1, 11.9,1,1, 8.234, 10589.542, 323.305, 52820.292 23/05/31,16:42:14,07,10,1, 11.9,1,1, 8.234, 10589.539, 323.324, 52820.294 23/05/31,16:42:14,08,10,1, 11.9,1,1, 8.234, 10589.549, 323.316, 52820.281 23/05/31,16:42:14,09,10,1, 11.9,1,1, 8.234, 10589.564, 323.310, 52820.235 23/05/31,16:42:14,10,10,1, 11.9,1,1, 8.234, 10589.558, 323.335, 52820.287 23/05/31,16:42:14,11,10,1, 11.9,1,1, 8.234, 10589.549, 323.312, 52820.269 23/05/31,16:42:14,12,10,1, 11.9,1,1, 8.234, 10589.543, 323.319, 52820.285 23/05/31,16:42:14,13,10,1, 11.9,1,1, 8.234, 10589.547, 323.305, 52820.270 23/05/31,16:42:14,14,10,1, 11.9,1,1, 8.234, 10589.579, 323.319, 52820.275 23/05/31,16:42:14,15,10,1, 11.9,1,1, 8.234, 10589.553, 323.311, 52820.255 23/05/31,16:42:14,16,10,1, 11.9,1,1, 8.234, 10589.559, 323.301, 52820.238 23/05/31,16:42:14,17,10,1, 11.9,1,1, 8.234, 10589.581, 323.316, 52820.280 23/05/31,16:42:14,18,10,1, 11.9,1,1, 8.234, 10589.576, 323.308, 52820.221 23/05/31,16:42:14,19,10,1, 11.9,1,1, 8.234, 10589.564, 323.313, 52820.248 23/05/31,16:42:15,00,10,1, 11.9,1,1, 8.232, 10589.561, 323.313, 52820.248 23/05/31,16:42:15,01,10,1, 11.9,1,1, 8.232, 10589.560, 323.303, 52820.283 23/05/31,16:42:15,02,10,1, 11.9,1,1, 8.232, 10589.553, 323.310, 52820.261 23/05/31,16:42:15,03,10,1, 11.9,1,1, 8.232, 10589.566, 323.323, 52820.252 23/05/31,16:42:15,04,10,1, 11.9,1,1, 8.232, 10589.566, 323.298, 52820.252 23/05/31,16:42:15,05,10,1, 11.9,1,1, 8.232, 10589.577, 323.335, 52820.233 23/05/31,16:42:15,06,10,1, 11.9,1,1, 8.232, 10589.575, 323.337, 52820.280 23/05/31,16:42:15,07,10,1, 11.9,1,1, 8.232, 10589.574, 323.351, 52820.273 23/05/31,16:42:15,08,10,1, 11.9,1,1, 8.232, 10589.567, 323.320, 52820.279 23/05/31,16:42:15,09,10,1, 11.9,1,1, 8.232, 10589.569, 323.323, 52820.248 23/05/31,16:42:15,10,10,1, 11.9,1,1, 8.232, 10589.572, 323.324, 52820.234 23/05/31,16:42:15,11,10,1, 11.9,1,1, 8.232, 10589.587, 323.329, 52820.261 23/05/31,16:42:15,12,10,1, 11.9,1,1, 8.232, 10589.591, 323.324, 52820.310 23/05/31,16:42:15,13,10,1, 11.9,1,1, 8.232, 10589.564, 323.296, 52820.231 23/05/31,16:42:15,14,10,1, 11.9,1,1, 8.232, 10589.554, 323.314, 52820.245 23/05/31,16:42:15,15,10,1, 11.9,1,1, 8.232, 10589.566, 323.333, 52820.254 23/05/31,16:42:15,16,10,1, 11.9,1,1, 8.232, 10589.575, 323.299, 52820.250 23/05/31,16:42:15,17,10,1, 11.9,1,1, 8.232, 10589.573, 323.304, 52820.286 23/05/31,16:42:15,18,10,1, 11.9,1,1, 8.232, 10589.560, 323.307, 52820.230 23/05/31,16:42:15,19,10,1, 11.9,1,1, 8.232, 10589.554, 323.306, 52820.238 23/05/31,16:42:16,00,10,1, 11.9,1,1, 8.233, 10589.553, 323.306, 52820.238 23/05/31,16:42:16,01,10,1, 11.9,1,1, 8.233, 10589.555, 323.301, 52820.250 23/05/31,16:42:16,02,10,1, 11.9,1,1, 8.233, 10589.561, 323.311, 52820.212 23/05/31,16:42:16,03,10,1, 11.9,1,1, 8.233, 10589.534, 323.328, 52820.251 23/05/31,16:42:16,04,10,1, 11.9,1,1, 8.233, 10589.571, 323.307, 52820.227 23/05/31,16:42:16,05,10,1, 11.9,1,1, 8.233, 10589.548, 323.313, 52820.240 23/05/31,16:42:16,06,10,1, 11.9,1,1, 8.233, 10589.560, 323.303, 52820.232 23/05/31,16:42:16,07,10,1, 11.9,1,1, 8.233, 10589.568, 323.310, 52820.241 23/05/31,16:42:16,08,10,1, 11.9,1,1, 8.233, 10589.579, 323.276, 52820.206 23/05/31,16:42:16,09,10,1, 11.9,1,1, 8.233, 10589.564, 323.295, 52820.219 23/05/31,16:42:16,10,10,1, 11.9,1,1, 8.233, 10589.556, 323.296, 52820.251 23/05/31,16:42:16,11,10,1, 11.9,1,1, 8.233, 10589.566, 323.279, 52820.225 23/05/31,16:42:16,12,10,1, 11.9,1,1, 8.233, 10589.579, 323.302, 52820.432 23/05/31,16:42:16,13,10,1, 11.9,1,1, 8.233, 10589.572, 323.268, 52820.121 23/05/31,16:42:16,14,10,1, 11.9,1,1, 8.233, 10589.522, 323.274, 52820.206 23/05/31,16:42:16,15,10,1, 11.9,1,1, 8.233, 10589.535, 323.298, 52820.187 23/05/31,16:42:16,16,10,1, 11.9,1,1, 8.233, 10589.564, 323.296, 52820.193 23/05/31,16:42:16,17,10,1, 11.9,1,1, 8.233, 10589.549, 323.296, 52820.214 23/05/31,16:42:16,18,10,1, 11.9,1,1, 8.233, 10589.556, 323.273, 52820.148 23/05/31,16:42:16,19,10,1, 11.9,1,1, 8.233, 10589.538, 323.269, 52820.199 23/05/31,16:42:17,00,10,1, 11.9,1,1, 8.230, 10589.536, 323.269, 52820.199 23/05/31,16:42:17,01,10,1, 11.9,1,1, 8.230, 10589.549, 323.282, 52820.223 23/05/31,16:42:17,02,10,1, 11.9,1,1, 8.230, 10589.574, 323.292, 52820.176 23/05/31,16:42:17,03,10,1, 11.9,1,1, 8.230, 10589.553, 323.297, 52820.200 23/05/31,16:42:17,04,10,1, 11.9,1,1, 8.230, 10589.562, 323.282, 52820.222 23/05/31,16:42:17,05,10,1, 11.9,1,1, 8.230, 10589.551, 323.283, 52820.247 23/05/31,16:42:17,06,10,1, 11.9,1,1, 8.230, 10589.563, 323.282, 52820.169 23/05/31,16:42:17,07,10,1, 11.9,1,1, 8.230, 10589.557, 323.269, 52820.230 23/05/31,16:42:17,08,10,1, 11.9,1,1, 8.230, 10589.563, 323.289, 52820.210 23/05/31,16:42:17,09,10,1, 11.9,1,1, 8.230, 10589.554, 323.287, 52820.224 23/05/31,16:42:17,10,10,1, 11.9,1,1, 8.230, 10589.570, 323.297, 52820.189 23/05/31,16:42:17,11,10,1, 11.9,1,1, 8.230, 10589.564, 323.287, 52820.212 23/05/31,16:42:17,12,10,1, 11.9,1,1, 8.230, 10589.577, 323.314, 52820.231 23/05/31,16:42:17,13,10,1, 11.9,1,1, 8.230, 10589.584, 323.287, 52820.224 23/05/31,16:42:17,14,10,1, 11.9,1,1, 8.230, 10589.565, 323.278, 52820.198 23/05/31,16:42:17,15,10,1, 11.9,1,1, 8.230, 10589.584, 323.263, 52820.213 23/05/31,16:42:17,16,10,1, 11.9,1,1, 8.230, 10589.586, 323.266, 52820.237 23/05/31,16:42:17,17,10,1, 11.9,1,1, 8.230, 10589.574, 323.276, 52820.211 23/05/31,16:42:17,18,10,1, 11.9,1,1, 8.230, 10589.575, 323.307, 52820.188 23/05/31,16:42:17,19,10,1, 11.9,1,1, 8.230, 10589.565, 323.287, 52820.185 23/05/31,16:42:18,00,12,1, 11.9,1,1, 8.229, 10589.561, 323.287, 52820.185 23/05/31,16:42:18,01,12,1, 11.9,1,1, 8.229, 10589.577, 323.312, 52820.146 23/05/31,16:42:18,02,12,1, 11.9,1,1, 8.229, 10589.558, 323.320, 52820.242 23/05/31,16:42:18,03,12,1, 11.9,1,1, 8.229, 10589.557, 323.281, 52820.177 23/05/31,16:42:18,04,12,1, 11.9,1,1, 8.229, 10589.577, 323.275, 52820.185 23/05/31,16:42:18,05,12,1, 11.9,1,1, 8.229, 10589.587, 323.302, 52820.228 23/05/31,16:42:18,06,12,1, 11.9,1,1, 8.229, 10589.568, 323.291, 52820.168 23/05/31,16:42:18,07,12,1, 11.9,1,1, 8.229, 10589.563, 323.319, 52820.211 23/05/31,16:42:18,08,12,1, 11.9,1,1, 8.229, 10589.573, 323.284, 52820.209 23/05/31,16:42:18,09,12,1, 11.9,1,1, 8.229, 10589.582, 323.293, 52820.198 23/05/31,16:42:18,10,12,1, 11.9,1,1, 8.229, 10589.568, 323.283, 52820.194 23/05/31,16:42:18,11,12,1, 11.9,1,1, 8.229, 10589.568, 323.282, 52820.222 23/05/31,16:42:18,12,12,1, 11.9,1,1, 8.229, 10589.559, 323.303, 52820.178 23/05/31,16:42:18,13,12,1, 11.9,1,1, 8.229, 10589.585, 323.332, 52820.232 23/05/31,16:42:18,14,12,1, 11.9,1,1, 8.229, 10589.567, 323.301, 52820.195 23/05/31,16:42:18,15,12,1, 11.9,1,1, 8.229, 10589.583, 323.293, 52820.182 23/05/31,16:42:18,16,12,1, 11.9,1,1, 8.229, 10589.572, 323.322, 52820.224 23/05/31,16:42:18,17,12,1, 11.9,1,1, 8.229, 10589.586, 323.304, 52820.201 23/05/31,16:42:18,18,12,1, 11.9,1,1, 8.229, 10589.568, 323.324, 52820.182 23/05/31,16:42:18,19,12,1, 11.9,1,1, 8.229, 10589.592, 323.310, 52820.227 23/05/31,16:42:19,00,11,1, 11.9,1,1, 8.231, 10589.586, 323.310, 52820.227 23/05/31,16:42:19,01,11,1, 11.9,1,1, 8.231, 10589.561, 323.316, 52820.227 23/05/31,16:42:19,02,11,1, 11.9,1,1, 8.231, 10589.580, 323.331, 52820.209 23/05/31,16:42:19,03,11,1, 11.9,1,1, 8.231, 10589.593, 323.313, 52820.193 23/05/31,16:42:19,04,11,1, 11.9,1,1, 8.231, 10589.584, 323.324, 52820.231 23/05/31,16:42:19,05,11,1, 11.9,1,1, 8.231, 10589.562, 323.304, 52820.420 23/05/31,16:42:19,06,11,1, 11.9,1,1, 8.231, 10589.574, 323.300, 52820.259 23/05/31,16:42:19,07,11,1, 11.9,1,1, 8.231, 10589.567, 323.317, 52820.228 23/05/31,16:42:19,08,11,1, 11.9,1,1, 8.231, 10589.574, 323.319, 52820.244 23/05/31,16:42:19,09,11,1, 11.9,1,1, 8.231, 10589.610, 323.305, 52820.201 23/05/31,16:42:19,10,11,1, 11.9,1,1, 8.231, 10589.540, 323.311, 52820.211 23/05/31,16:42:19,11,11,1, 11.9,1,1, 8.231, 10589.562, 323.318, 52820.230 23/05/31,16:42:19,12,11,1, 11.9,1,1, 8.231, 10589.577, 323.319, 52820.220 23/05/31,16:42:19,13,11,1, 11.9,1,1, 8.231, 10589.568, 323.349, 52820.226 23/05/31,16:42:19,14,11,1, 11.9,1,1, 8.231, 10589.569, 323.311, 52820.212 23/05/31,16:42:19,15,11,1, 11.9,1,1, 8.231, 10589.574, 323.345, 52820.222 23/05/31,16:42:19,16,11,1, 11.9,1,1, 8.231, 10589.601, 323.336, 52820.186 23/05/31,16:42:19,17,11,1, 11.9,1,1, 8.231, 10589.577, 323.321, 52820.163 23/05/31,16:42:19,18,11,1, 11.9,1,1, 8.231, 10589.560, 323.309, 52820.184 23/05/31,16:42:19,19,11,1, 11.9,1,1, 8.231, 10589.568, 323.334, 52820.206 23/05/31,16:42:20,00,10,1, 11.9,1,1, 8.230, 10589.561, 323.334, 52820.206 23/05/31,16:42:20,01,10,1, 11.9,1,1, 8.230, 10589.567, 323.314, 52820.194 23/05/31,16:42:20,02,10,1, 11.9,1,1, 8.230, 10589.573, 323.319, 52820.257 23/05/31,16:42:20,03,10,1, 11.9,1,1, 8.230, 10589.567, 323.311, 52820.188 23/05/31,16:42:20,04,10,1, 11.9,1,1, 8.230, 10589.581, 323.300, 52820.198 23/05/31,16:42:20,05,10,1, 11.9,1,1, 8.230, 10589.547, 323.329, 52820.179 23/05/31,16:42:20,06,10,1, 11.9,1,1, 8.230, 10589.602, 323.297, 52820.140 23/05/31,16:42:20,07,10,1, 11.9,1,1, 8.230, 10589.509, 323.328, 52820.189 23/05/31,16:42:20,08,10,1, 11.9,1,1, 8.230, 10589.548, 323.315, 52820.266 23/05/31,16:42:20,09,10,1, 11.9,1,1, 8.230, 10589.540, 323.310, 52820.257 23/05/31,16:42:20,10,10,1, 11.9,1,1, 8.230, 10589.580, 323.321, 52820.224 23/05/31,16:42:20,11,10,1, 11.9,1,1, 8.230, 10589.556, 323.302, 52820.223 23/05/31,16:42:20,12,10,1, 11.9,1,1, 8.230, 10589.532, 323.315, 52820.202 23/05/31,16:42:20,13,10,1, 11.9,1,1, 8.230, 10589.557, 323.344, 52820.197 23/05/31,16:42:20,14,10,1, 11.9,1,1, 8.230, 10589.532, 323.308, 52820.190 23/05/31,16:42:20,15,10,1, 11.9,1,1, 8.230, 10589.516, 323.313, 52820.201 23/05/31,16:42:20,16,10,1, 11.9,1,1, 8.230, 10589.537, 323.319, 52820.185 23/05/31,16:42:20,17,10,1, 11.9,1,1, 8.230, 10589.551, 323.304, 52820.205 23/05/31,16:42:20,18,10,1, 11.9,1,1, 8.230, 10589.555, 323.307, 52820.169 23/05/31,16:42:20,19,10,1, 11.9,1,1, 8.230, 10589.541, 323.318, 52820.193 23/05/31,16:42:21,00,11,1, 11.9,1,1, 8.230, 10589.536, 323.318, 52820.193 23/05/31,16:42:21,01,11,1, 11.9,1,1, 8.230, 10589.552, 323.323, 52820.222 23/05/31,16:42:21,02,11,1, 11.9,1,1, 8.230, 10589.547, 323.306, 52820.184 23/05/31,16:42:21,03,11,1, 11.9,1,1, 8.230, 10589.546, 323.312, 52820.199 23/05/31,16:42:21,04,11,1, 11.9,1,1, 8.230, 10589.514, 323.359, 52820.394 23/05/31,16:42:21,05,11,1, 11.9,1,1, 8.230, 10589.544, 323.333, 52820.231 23/05/31,16:42:21,06,11,1, 11.9,1,1, 8.230, 10589.541, 323.331, 52820.198 23/05/31,16:42:21,07,11,1, 11.9,1,1, 8.230, 10589.543, 323.318, 52820.192 23/05/31,16:42:21,08,11,1, 11.9,1,1, 8.230, 10589.543, 323.325, 52820.202 23/05/31,16:42:21,09,11,1, 11.9,1,1, 8.230, 10589.526, 323.326, 52820.195 23/05/31,16:42:21,10,11,1, 11.9,1,1, 8.230, 10589.538, 323.306, 52820.186 23/05/31,16:42:21,11,11,1, 11.9,1,1, 8.230, 10589.543, 323.305, 52820.178 23/05/31,16:42:21,12,11,1, 11.9,1,1, 8.230, 10589.537, 323.308, 52820.183 23/05/31,16:42:21,13,11,1, 11.9,1,1, 8.230, 10589.520, 323.307, 52820.188 23/05/31,16:42:21,14,11,1, 11.9,1,1, 8.230, 10589.534, 323.335, 52820.208 23/05/31,16:42:21,15,11,1, 11.9,1,1, 8.230, 10589.538, 323.307, 52820.169 23/05/31,16:42:21,16,11,1, 11.9,1,1, 8.230, 10589.544, 323.318, 52820.194 23/05/31,16:42:21,17,11,1, 11.9,1,1, 8.230, 10589.534, 323.320, 52820.165 23/05/31,16:42:21,18,11,1, 11.9,1,1, 8.230, 10589.539, 323.333, 52820.182 23/05/31,16:42:21,19,11,1, 11.9,1,1, 8.230, 10589.533, 323.305, 52820.165 23/05/31,16:42:22,00,11,1, 11.9,1,1, 8.231, 10589.528, 323.305, 52820.165 23/05/31,16:42:22,01,11,1, 11.9,1,1, 8.231, 10589.547, 323.295, 52820.180 23/05/31,16:42:22,02,11,1, 11.9,1,1, 8.231, 10589.535, 323.291, 52820.136 23/05/31,16:42:22,03,11,1, 11.9,1,1, 8.231, 10589.532, 323.301, 52820.123 23/05/31,16:42:22,04,11,1, 11.9,1,1, 8.231, 10589.539, 323.291, 52820.150 23/05/31,16:42:22,05,11,1, 11.9,1,1, 8.231, 10589.532, 323.279, 52820.156 23/05/31,16:42:22,06,11,1, 11.9,1,1, 8.231, 10589.532, 323.281, 52820.167 23/05/31,16:42:22,07,11,1, 11.9,1,1, 8.231, 10589.548, 323.297, 52820.179 23/05/31,16:42:22,08,11,1, 11.9,1,1, 8.231, 10589.531, 323.289, 52820.109 23/05/31,16:42:22,09,11,1, 11.9,1,1, 8.231, 10589.534, 323.298, 52820.154 23/05/31,16:42:22,10,11,1, 11.9,1,1, 8.231, 10589.515, 323.290, 52820.143 23/05/31,16:42:22,11,11,1, 11.9,1,1, 8.231, 10589.517, 323.274, 52820.201 23/05/31,16:42:22,12,11,1, 11.9,1,1, 8.231, 10589.508, 323.266, 52820.123 23/05/31,16:42:22,13,11,1, 11.9,1,1, 8.231, 10589.528, 323.268, 52820.178 23/05/31,16:42:22,14,11,1, 11.9,1,1, 8.231, 10589.543, 323.279, 52820.152 23/05/31,16:42:22,15,11,1, 11.9,1,1, 8.231, 10589.514, 323.261, 52820.108 23/05/31,16:42:22,16,11,1, 11.9,1,1, 8.231, 10589.529, 323.286, 52820.161 23/05/31,16:42:22,17,11,1, 11.9,1,1, 8.231, 10589.512, 323.277, 52820.116 23/05/31,16:42:22,18,11,1, 11.9,1,1, 8.231, 10589.523, 323.272, 52820.130 23/05/31,16:42:22,19,11,1, 11.9,1,1, 8.231, 10589.515, 323.288, 52820.155 23/05/31,16:42:23,00,11,1, 11.9,1,1, 8.231, 10589.511, 323.288, 52820.155 23/05/31,16:42:23,01,11,1, 11.9,1,1, 8.231, 10589.521, 323.260, 52820.133 23/05/31,16:42:23,02,11,1, 11.9,1,1, 8.231, 10589.510, 323.254, 52820.116 23/05/31,16:42:23,03,11,1, 11.9,1,1, 8.231, 10589.523, 323.263, 52820.125 23/05/31,16:42:23,04,11,1, 11.9,1,1, 8.231, 10589.507, 323.256, 52820.161 23/05/31,16:42:23,05,11,1, 11.9,1,1, 8.231, 10589.510, 323.237, 52820.136 23/05/31,16:42:23,06,11,1, 11.9,1,1, 8.231, 10589.492, 323.266, 52820.129 23/05/31,16:42:23,07,11,1, 11.9,1,1, 8.231, 10589.489, 323.256, 52820.109 23/05/31,16:42:23,08,11,1, 11.9,1,1, 8.231, 10589.525, 323.250, 52820.090 23/05/31,16:42:23,09,11,1, 11.9,1,1, 8.231, 10589.501, 323.245, 52820.069 23/05/31,16:42:23,10,11,1, 11.9,1,1, 8.231, 10589.520, 323.230, 52820.116 23/05/31,16:42:23,11,11,1, 11.9,1,1, 8.231, 10589.522, 323.254, 52820.120 23/05/31,16:42:23,12,11,1, 11.9,1,1, 8.231, 10589.500, 323.259, 52820.132 23/05/31,16:42:23,13,11,1, 11.9,1,1, 8.231, 10589.495, 323.242, 52820.151 23/05/31,16:42:23,14,11,1, 11.9,1,1, 8.231, 10589.520, 323.241, 52820.159 23/05/31,16:42:23,15,11,1, 11.9,1,1, 8.231, 10589.524, 323.268, 52820.061 23/05/31,16:42:23,16,11,1, 11.9,1,1, 8.231, 10589.515, 323.236, 52820.122 23/05/31,16:42:23,17,11,1, 11.9,1,1, 8.231, 10589.516, 323.219, 52820.113 23/05/31,16:42:23,18,11,1, 11.9,1,1, 8.231, 10589.502, 323.223, 52820.116 23/05/31,16:42:23,19,11,1, 11.9,1,1, 8.231, 10589.514, 323.234, 52820.149 23/05/31,16:42:24,00,11,1, 11.8,1,1, 8.230, 10589.511, 323.234, 52820.149 23/05/31,16:42:24,01,11,1, 11.8,1,1, 8.230, 10589.523, 323.257, 52820.106 23/05/31,16:42:24,02,11,1, 11.8,1,1, 8.230, 10589.526, 323.230, 52820.088 23/05/31,16:42:24,03,11,1, 11.8,1,1, 8.230, 10589.534, 323.249, 52820.114 23/05/31,16:42:24,04,11,1, 11.8,1,1, 8.230, 10589.517, 323.240, 52820.102 23/05/31,16:42:24,05,11,1, 11.8,1,1, 8.230, 10589.517, 323.238, 52820.116 23/05/31,16:42:24,06,11,1, 11.8,1,1, 8.230, 10589.521, 323.248, 52820.102 23/05/31,16:42:24,07,11,1, 11.8,1,1, 8.230, 10589.527, 323.246, 52820.107 23/05/31,16:42:24,08,11,1, 11.8,1,1, 8.230, 10589.502, 323.223, 52820.126 23/05/31,16:42:24,09,11,1, 11.8,1,1, 8.230, 10589.508, 323.231, 52820.069 23/05/31,16:42:24,10,11,1, 11.8,1,1, 8.230, 10589.514, 323.239, 52820.103 23/05/31,16:42:24,11,11,1, 11.8,1,1, 8.230, 10589.517, 323.220, 52820.065 23/05/31,16:42:24,12,11,1, 11.8,1,1, 8.230, 10589.510, 323.227, 52820.106 23/05/31,16:42:24,13,11,1, 11.8,1,1, 8.230, 10589.544, 323.216, 52820.119 23/05/31,16:42:24,14,11,1, 11.8,1,1, 8.230, 10589.529, 323.232, 52820.104 23/05/31,16:42:24,15,11,1, 11.8,1,1, 8.230, 10589.529, 323.237, 52820.135 23/05/31,16:42:24,16,11,1, 11.8,1,1, 8.230, 10589.511, 323.238, 52820.073 23/05/31,16:42:24,17,11,1, 11.8,1,1, 8.230, 10589.513, 323.226, 52820.142 23/05/31,16:42:24,18,11,1, 11.8,1,1, 8.230, 10589.517, 323.215, 52820.116 23/05/31,16:42:24,19,11,1, 11.8,1,1, 8.230, 10589.531, 323.224, 52820.117 23/05/31,16:42:25,00,11,1, 11.9,1,1, 8.229, 10589.528, 323.224, 52820.117 23/05/31,16:42:25,01,11,1, 11.9,1,1, 8.229, 10589.519, 323.238, 52820.097 23/05/31,16:42:25,02,11,1, 11.9,1,1, 8.229, 10589.499, 323.222, 52820.122 23/05/31,16:42:25,03,11,1, 11.9,1,1, 8.229, 10589.520, 323.238, 52820.138 23/05/31,16:42:25,04,11,1, 11.9,1,1, 8.229, 10589.505, 323.238, 52820.110 23/05/31,16:42:25,05,11,1, 11.9,1,1, 8.229, 10589.503, 323.193, 52820.087 23/05/31,16:42:25,06,11,1, 11.9,1,1, 8.229, 10589.522, 323.242, 52820.124 23/05/31,16:42:25,07,11,1, 11.9,1,1, 8.229, 10589.527, 323.226, 52820.191 23/05/31,16:42:25,08,11,1, 11.9,1,1, 8.229, 10589.470, 323.233, 52820.170 23/05/31,16:42:25,09,11,1, 11.9,1,1, 8.229, 10589.488, 323.196, 52820.160 23/05/31,16:42:25,10,11,1, 11.9,1,1, 8.229, 10589.506, 323.228, 52820.153 23/05/31,16:42:25,11,11,1, 11.9,1,1, 8.229, 10589.478, 323.209, 52820.145 23/05/31,16:42:25,12,11,1, 11.9,1,1, 8.229, 10589.499, 323.212, 52820.092 23/05/31,16:42:25,13,11,1, 11.9,1,1, 8.229, 10589.509, 323.216, 52820.110 23/05/31,16:42:25,14,11,1, 11.9,1,1, 8.229, 10589.475, 323.199, 52820.092 23/05/31,16:42:25,15,11,1, 11.9,1,1, 8.229, 10589.502, 323.170, 52820.080 23/05/31,16:42:25,16,11,1, 11.9,1,1, 8.229, 10589.528, 323.205, 52820.077 23/05/31,16:42:25,17,11,1, 11.9,1,1, 8.229, 10589.511, 323.211, 52820.078 23/05/31,16:42:25,18,11,1, 11.9,1,1, 8.229, 10589.507, 323.187, 52820.116 23/05/31,16:42:25,19,11,1, 11.9,1,1, 8.229, 10589.507, 323.231, 52820.139 23/05/31,16:42:26,00,11,1, 11.9,1,1, 8.230, 10589.503, 323.231, 52820.139 23/05/31,16:42:26,01,11,1, 11.9,1,1, 8.230, 10589.535, 323.251, 52820.118 23/05/31,16:42:26,02,11,1, 11.9,1,1, 8.230, 10589.544, 323.212, 52820.228 23/05/31,16:42:26,03,11,1, 11.9,1,1, 8.230, 10589.460, 323.175, 52820.083 23/05/31,16:42:26,04,11,1, 11.9,1,1, 8.230, 10589.491, 323.247, 52820.138 23/05/31,16:42:26,05,11,1, 11.9,1,1, 8.230, 10589.487, 323.243, 52820.137 23/05/31,16:42:26,06,11,1, 11.9,1,1, 8.230, 10589.489, 323.228, 52820.112 23/05/31,16:42:26,07,11,1, 11.9,1,1, 8.230, 10589.519, 323.217, 52820.081 23/05/31,16:42:26,08,11,1, 11.9,1,1, 8.230, 10589.523, 323.251, 52820.116 23/05/31,16:42:26,09,11,1, 11.9,1,1, 8.230, 10589.522, 323.227, 52820.152 23/05/31,16:42:26,10,11,1, 11.9,1,1, 8.230, 10589.514, 323.206, 52820.108 23/05/31,16:42:26,11,11,1, 11.9,1,1, 8.230, 10589.521, 323.271, 52820.158 23/05/31,16:42:26,12,11,1, 11.9,1,1, 8.230, 10589.547, 323.269, 52820.172 23/05/31,16:42:26,13,11,1, 11.9,1,1, 8.230, 10589.530, 323.276, 52820.151 23/05/31,16:42:26,14,11,1, 11.9,1,1, 8.230, 10589.521, 323.251, 52820.132 23/05/31,16:42:26,15,11,1, 11.9,1,1, 8.230, 10589.534, 323.250, 52820.155 23/05/31,16:42:26,16,11,1, 11.9,1,1, 8.230, 10589.542, 323.255, 52820.111 23/05/31,16:42:26,17,11,1, 11.9,1,1, 8.230, 10589.507, 323.260, 52820.113 23/05/31,16:42:26,18,11,1, 11.9,1,1, 8.230, 10589.488, 323.265, 52820.119 23/05/31,16:42:26,19,11,1, 11.9,1,1, 8.230, 10589.502, 323.247, 52820.092 23/05/31,16:42:27,00,11,1, 11.9,1,1, 8.231, 10589.495, 323.247, 52820.092 23/05/31,16:42:27,01,11,1, 11.9,1,1, 8.231, 10589.487, 323.235, 52820.120 23/05/31,16:42:27,02,11,1, 11.9,1,1, 8.231, 10589.500, 323.227, 52820.108 23/05/31,16:42:27,03,11,1, 11.9,1,1, 8.231, 10589.532, 323.262, 52820.139 23/05/31,16:42:27,04,11,1, 11.9,1,1, 8.231, 10589.487, 323.238, 52820.142 23/05/31,16:42:27,05,11,1, 11.9,1,1, 8.231, 10589.485, 323.258, 52820.121 23/05/31,16:42:27,06,11,1, 11.9,1,1, 8.231, 10589.527, 323.257, 52820.133 23/05/31,16:42:27,07,11,1, 11.9,1,1, 8.231, 10589.504, 323.262, 52820.131 23/05/31,16:42:27,08,11,1, 11.9,1,1, 8.231, 10589.505, 323.275, 52820.128 23/05/31,16:42:27,09,11,1, 11.9,1,1, 8.231, 10589.529, 323.275, 52820.158 23/05/31,16:42:27,10,11,1, 11.9,1,1, 8.231, 10589.514, 323.263, 52820.109 23/05/31,16:42:27,11,11,1, 11.9,1,1, 8.231, 10589.537, 323.275, 52820.099 23/05/31,16:42:27,12,11,1, 11.9,1,1, 8.231, 10589.553, 323.280, 52820.161 23/05/31,16:42:27,13,11,1, 11.9,1,1, 8.231, 10589.514, 323.256, 52820.105 23/05/31,16:42:27,14,11,1, 11.9,1,1, 8.231, 10589.524, 323.246, 52820.132 23/05/31,16:42:27,15,11,1, 11.9,1,1, 8.231, 10589.534, 323.259, 52820.127 23/05/31,16:42:27,16,11,1, 11.9,1,1, 8.231, 10589.520, 323.270, 52820.096 23/05/31,16:42:27,17,11,1, 11.9,1,1, 8.231, 10589.526, 323.241, 52820.102 23/05/31,16:42:27,18,11,1, 11.9,1,1, 8.231, 10589.523, 323.265, 52820.100 23/05/31,16:42:27,19,11,1, 11.9,1,1, 8.231, 10589.525, 323.252, 52820.119 23/05/31,16:42:28,00,11,1, 11.9,1,1, 8.233, 10589.520, 323.252, 52820.119 23/05/31,16:42:28,01,11,1, 11.9,1,1, 8.233, 10589.531, 323.247, 52820.124 23/05/31,16:42:28,02,11,1, 11.9,1,1, 8.233, 10589.550, 323.296, 52820.126 23/05/31,16:42:28,03,11,1, 11.9,1,1, 8.233, 10589.520, 323.278, 52820.106 23/05/31,16:42:28,04,11,1, 11.9,1,1, 8.233, 10589.515, 323.305, 52820.150 23/05/31,16:42:28,05,11,1, 11.9,1,1, 8.233, 10589.558, 323.282, 52820.139 23/05/31,16:42:28,06,11,1, 11.9,1,1, 8.233, 10589.536, 323.281, 52820.102 23/05/31,16:42:28,07,11,1, 11.9,1,1, 8.233, 10589.522, 323.277, 52820.086 23/05/31,16:42:28,08,11,1, 11.9,1,1, 8.233, 10589.525, 323.293, 52820.099 23/05/31,16:42:28,09,11,1, 11.9,1,1, 8.233, 10589.529, 323.270, 52820.118 23/05/31,16:42:28,10,11,1, 11.9,1,1, 8.233, 10589.541, 323.295, 52820.089 23/05/31,16:42:28,11,11,1, 11.9,1,1, 8.233, 10589.525, 323.300, 52820.127 23/05/31,16:42:28,12,11,1, 11.9,1,1, 8.233, 10589.533, 323.298, 52820.120 23/05/31,16:42:28,13,11,1, 11.9,1,1, 8.233, 10589.539, 323.284, 52820.131 23/05/31,16:42:28,14,11,1, 11.9,1,1, 8.233, 10589.517, 323.284, 52820.143 23/05/31,16:42:28,15,11,1, 11.9,1,1, 8.233, 10589.527, 323.282, 52820.131 23/05/31,16:42:28,16,11,1, 11.9,1,1, 8.233, 10589.531, 323.294, 52820.132 23/05/31,16:42:28,17,11,1, 11.9,1,1, 8.233, 10589.530, 323.266, 52820.122 23/05/31,16:42:28,18,11,1, 11.9,1,1, 8.233, 10589.521, 323.263, 52820.112 23/05/31,16:42:28,19,11,1, 11.9,1,1, 8.233, 10589.545, 323.285, 52820.072 23/05/31,16:42:29,00,11,1, 11.9,1,1, 8.229, 10589.545, 323.285, 52820.072 23/05/31,16:42:29,01,11,1, 11.9,1,1, 8.229, 10589.526, 323.284, 52820.165 23/05/31,16:42:29,02,11,1, 11.9,1,1, 8.229, 10589.509, 323.293, 52820.131 23/05/31,16:42:29,03,11,1, 11.9,1,1, 8.229, 10589.530, 323.274, 52820.119 23/05/31,16:42:29,04,11,1, 11.9,1,1, 8.229, 10589.529, 323.276, 52820.097 23/05/31,16:42:29,05,11,1, 11.9,1,1, 8.229, 10589.544, 323.305, 52820.108 23/05/31,16:42:29,06,11,1, 11.9,1,1, 8.229, 10589.533, 323.293, 52820.138 23/05/31,16:42:29,07,11,1, 11.9,1,1, 8.229, 10589.508, 323.297, 52820.115 23/05/31,16:42:29,08,11,1, 11.9,1,1, 8.229, 10589.528, 323.296, 52820.114 23/05/31,16:42:29,09,11,1, 11.9,1,1, 8.229, 10589.539, 323.290, 52820.129 23/05/31,16:42:29,10,11,1, 11.9,1,1, 8.229, 10589.538, 323.299, 52820.129 23/05/31,16:42:29,11,11,1, 11.9,1,1, 8.229, 10589.524, 323.274, 52820.131 23/05/31,16:42:29,12,11,1, 11.9,1,1, 8.229, 10589.519, 323.285, 52820.077 23/05/31,16:42:29,13,11,1, 11.9,1,1, 8.229, 10589.516, 323.278, 52820.111 23/05/31,16:42:29,14,11,1, 11.9,1,1, 8.229, 10589.536, 323.275, 52820.140 23/05/31,16:42:29,15,11,1, 11.9,1,1, 8.229, 10589.534, 323.274, 52820.105 23/05/31,16:42:29,16,11,1, 11.9,1,1, 8.229, 10589.538, 323.275, 52820.094 23/05/31,16:42:29,17,11,1, 11.9,1,1, 8.229, 10589.532, 323.270, 52820.061 23/05/31,16:42:29,18,11,1, 11.9,1,1, 8.229, 10589.526, 323.266, 52820.106 23/05/31,16:42:29,19,11,1, 11.9,1,1, 8.229, 10589.520, 323.264, 52820.084 23/05/31,16:42:30,00,11,1, 11.9,1,1, 8.230, 10589.520, 323.264, 52820.084 23/05/31,16:42:30,01,11,1, 11.9,1,1, 8.230, 10589.521, 323.255, 52820.121 23/05/31,16:42:30,02,11,1, 11.9,1,1, 8.230, 10589.514, 323.271, 52820.132 23/05/31,16:42:30,03,11,1, 11.9,1,1, 8.230, 10589.521, 323.259, 52820.132 23/05/31,16:42:30,04,11,1, 11.9,1,1, 8.230, 10589.525, 323.231, 52820.079 23/05/31,16:42:30,05,11,1, 11.9,1,1, 8.230, 10589.551, 323.241, 52820.082 23/05/31,16:42:30,06,11,1, 11.9,1,1, 8.230, 10589.525, 323.242, 52820.086 23/05/31,16:42:30,07,11,1, 11.9,1,1, 8.230, 10589.551, 323.238, 52820.070 23/05/31,16:42:30,08,11,1, 11.9,1,1, 8.230, 10589.514, 323.228, 52820.108 23/05/31,16:42:30,09,11,1, 11.9,1,1, 8.230, 10589.521, 323.211, 52820.115 23/05/31,16:42:30,10,11,1, 11.9,1,1, 8.230, 10589.511, 323.256, 52820.106 23/05/31,16:42:30,11,11,1, 11.9,1,1, 8.230, 10589.533, 323.230, 52820.049 23/05/31,16:42:30,12,11,1, 11.9,1,1, 8.230, 10589.537, 323.224, 52820.104 23/05/31,16:42:30,13,11,1, 11.9,1,1, 8.230, 10589.514, 323.237, 52820.087 23/05/31,16:42:30,14,11,1, 11.9,1,1, 8.230, 10589.555, 323.221, 52820.088 23/05/31,16:42:30,15,11,1, 11.9,1,1, 8.230, 10589.537, 323.207, 52820.068 23/05/31,16:42:30,16,11,1, 11.9,1,1, 8.230, 10589.524, 323.231, 52820.094 23/05/31,16:42:30,17,11,1, 11.9,1,1, 8.230, 10589.511, 323.213, 52820.081 23/05/31,16:42:30,18,11,1, 11.9,1,1, 8.230, 10589.528, 323.209, 52820.118 23/05/31,16:42:30,19,11,1, 11.9,1,1, 8.230, 10589.529, 323.199, 52820.057 23/05/31,16:42:31,00,12,1, 11.9,1,1, 8.233, 10589.528, 323.199, 52820.057 23/05/31,16:42:31,01,12,1, 11.9,1,1, 8.233, 10589.539, 323.206, 52820.068 23/05/31,16:42:31,02,12,1, 11.9,1,1, 8.233, 10589.531, 323.197, 52820.073 23/05/31,16:42:31,03,12,1, 11.9,1,1, 8.233, 10589.557, 323.172, 52820.107 23/05/31,16:42:31,04,12,1, 11.9,1,1, 8.233, 10589.514, 323.194, 52820.116 23/05/31,16:42:31,05,12,1, 11.9,1,1, 8.233, 10589.531, 323.203, 52820.054 23/05/31,16:42:31,06,12,1, 11.9,1,1, 8.233, 10589.532, 323.202, 52820.064 23/05/31,16:42:31,07,12,1, 11.9,1,1, 8.233, 10589.525, 323.199, 52820.115 23/05/31,16:42:31,08,12,1, 11.9,1,1, 8.233, 10589.527, 323.169, 52820.086 23/05/31,16:42:31,09,12,1, 11.9,1,1, 8.233, 10589.518, 323.175, 52820.120 23/05/31,16:42:31,10,12,1, 11.9,1,1, 8.233, 10589.535, 323.154, 52820.074 23/05/31,16:42:31,11,12,1, 11.9,1,1, 8.233, 10589.537, 323.182, 52820.100 23/05/31,16:42:31,12,12,1, 11.9,1,1, 8.233, 10589.545, 323.182, 52820.091 23/05/31,16:42:31,13,12,1, 11.9,1,1, 8.233, 10589.541, 323.174, 52820.045 23/05/31,16:42:31,14,12,1, 11.9,1,1, 8.233, 10589.554, 323.127, 52820.065 23/05/31,16:42:31,15,12,1, 11.9,1,1, 8.233, 10589.545, 323.164, 52820.068 23/05/31,16:42:31,16,12,1, 11.9,1,1, 8.233, 10589.529, 323.168, 52820.056 23/05/31,16:42:31,17,12,1, 11.9,1,1, 8.233, 10589.533, 323.152, 52820.073 23/05/31,16:42:31,18,12,1, 11.9,1,1, 8.233, 10589.528, 323.161, 52820.082 23/05/31,16:42:31,19,12,1, 11.9,1,1, 8.233, 10589.542, 323.148, 52820.095 23/05/31,16:42:32,00,12,1, 11.9,1,1, 8.230, 10589.536, 323.148, 52820.095 23/05/31,16:42:32,01,12,1, 11.9,1,1, 8.230, 10589.545, 323.155, 52820.082 23/05/31,16:42:32,02,12,1, 11.9,1,1, 8.230, 10589.537, 323.152, 52820.069 23/05/31,16:42:32,03,12,1, 11.9,1,1, 8.230, 10589.505, 323.156, 52820.039 23/05/31,16:42:32,04,12,1, 11.9,1,1, 8.230, 10589.522, 323.130, 52820.040 23/05/31,16:42:32,05,12,1, 11.9,1,1, 8.230, 10589.527, 323.144, 52820.051 23/05/31,16:42:32,06,12,1, 11.9,1,1, 8.230, 10589.522, 323.169, 52820.043 23/05/31,16:42:32,07,12,1, 11.9,1,1, 8.230, 10589.539, 323.141, 52820.070 23/05/31,16:42:32,08,12,1, 11.9,1,1, 8.230, 10589.565, 323.151, 52819.876 23/05/31,16:42:32,09,12,1, 11.9,1,1, 8.230, 10589.545, 323.152, 52819.982 23/05/31,16:42:32,10,12,1, 11.9,1,1, 8.230, 10589.529, 323.150, 52820.029 23/05/31,16:42:32,11,12,1, 11.9,1,1, 8.230, 10589.523, 323.138, 52820.035 23/05/31,16:42:32,12,12,1, 11.9,1,1, 8.230, 10589.568, 323.142, 52820.080 23/05/31,16:42:32,13,12,1, 11.9,1,1, 8.230, 10589.544, 323.154, 52820.031 23/05/31,16:42:32,14,12,1, 11.9,1,1, 8.230, 10589.534, 323.139, 52820.035 23/05/31,16:42:32,15,12,1, 11.9,1,1, 8.230, 10589.541, 323.144, 52820.026 23/05/31,16:42:32,16,12,1, 11.9,1,1, 8.230, 10589.541, 323.160, 52820.068 23/05/31,16:42:32,17,12,1, 11.9,1,1, 8.230, 10589.564, 323.172, 52820.058 23/05/31,16:42:32,18,12,1, 11.9,1,1, 8.230, 10589.539, 323.131, 52820.059 23/05/31,16:42:32,19,12,1, 11.9,1,1, 8.230, 10589.558, 323.145, 52820.042 23/05/31,16:42:33,00,12,1, 11.9,1,1, 8.231, 10589.553, 323.145, 52820.042 23/05/31,16:42:33,01,12,1, 11.9,1,1, 8.231, 10589.542, 323.164, 52820.021 23/05/31,16:42:33,02,12,1, 11.9,1,1, 8.231, 10589.543, 323.155, 52820.067 23/05/31,16:42:33,03,12,1, 11.9,1,1, 8.231, 10589.537, 323.161, 52820.066 23/05/31,16:42:33,04,12,1, 11.9,1,1, 8.231, 10589.513, 323.152, 52820.013 23/05/31,16:42:33,05,12,1, 11.9,1,1, 8.231, 10589.516, 323.161, 52820.039 23/05/31,16:42:33,06,12,1, 11.9,1,1, 8.231, 10589.542, 323.159, 52820.062 23/05/31,16:42:33,07,12,1, 11.9,1,1, 8.231, 10589.513, 323.188, 52820.101 23/05/31,16:42:33,08,12,1, 11.9,1,1, 8.231, 10589.530, 323.173, 52820.129 23/05/31,16:42:33,09,12,1, 11.9,1,1, 8.231, 10589.547, 323.187, 52820.025 23/05/31,16:42:33,10,12,1, 11.9,1,1, 8.231, 10589.527, 323.169, 52820.041 23/05/31,16:42:33,11,12,1, 11.9,1,1, 8.231, 10589.526, 323.165, 52820.094 23/05/31,16:42:33,12,12,1, 11.9,1,1, 8.231, 10589.527, 323.182, 52820.070 23/05/31,16:42:33,13,12,1, 11.9,1,1, 8.231, 10589.531, 323.172, 52820.088 23/05/31,16:42:33,14,12,1, 11.9,1,1, 8.231, 10589.512, 323.174, 52820.043 23/05/31,16:42:33,15,12,1, 11.9,1,1, 8.231, 10589.515, 323.173, 52820.091 23/05/31,16:42:33,16,12,1, 11.9,1,1, 8.231, 10589.522, 323.178, 52820.091 23/05/31,16:42:33,17,12,1, 11.9,1,1, 8.231, 10589.526, 323.168, 52820.044 23/05/31,16:42:33,18,12,1, 11.9,1,1, 8.231, 10589.509, 323.179, 52820.083 23/05/31,16:42:33,19,12,1, 11.9,1,1, 8.231, 10589.530, 323.183, 52820.084 23/05/31,16:42:34,00,12,1, 11.8,1,1, 8.231, 10589.528, 323.183, 52820.084 23/05/31,16:42:34,01,12,1, 11.8,1,1, 8.231, 10589.551, 323.189, 52820.050 23/05/31,16:42:34,02,12,1, 11.8,1,1, 8.231, 10589.516, 323.198, 52820.078 23/05/31,16:42:34,03,12,1, 11.8,1,1, 8.231, 10589.544, 323.196, 52820.069 23/05/31,16:42:34,04,12,1, 11.8,1,1, 8.231, 10589.523, 323.202, 52820.055 23/05/31,16:42:34,05,12,1, 11.8,1,1, 8.231, 10589.539, 323.178, 52820.047 23/05/31,16:42:34,06,12,1, 11.8,1,1, 8.231, 10589.554, 323.205, 52820.098 23/05/31,16:42:34,07,12,1, 11.8,1,1, 8.231, 10589.526, 323.202, 52820.042 23/05/31,16:42:34,08,12,1, 11.8,1,1, 8.231, 10589.515, 323.208, 52819.990 23/05/31,16:42:34,09,12,1, 11.8,1,1, 8.231, 10589.554, 323.206, 52820.066 23/05/31,16:42:34,10,12,1, 11.8,1,1, 8.231, 10589.536, 323.209, 52820.054 23/05/31,16:42:34,11,12,1, 11.8,1,1, 8.231, 10589.536, 323.212, 52820.044 23/05/31,16:42:34,12,12,1, 11.8,1,1, 8.231, 10589.546, 323.207, 52820.043 23/05/31,16:42:34,13,12,1, 11.8,1,1, 8.231, 10589.581, 323.230, 52820.067 23/05/31,16:42:34,14,12,1, 11.8,1,1, 8.231, 10589.557, 323.223, 52820.090 23/05/31,16:42:34,15,12,1, 11.8,1,1, 8.231, 10589.542, 323.200, 52820.066 23/05/31,16:42:34,16,12,1, 11.8,1,1, 8.231, 10589.547, 323.208, 52820.059 23/05/31,16:42:34,17,12,1, 11.8,1,1, 8.231, 10589.557, 323.217, 52820.059 23/05/31,16:42:34,18,12,1, 11.8,1,1, 8.231, 10589.546, 323.231, 52820.108 23/05/31,16:42:34,19,12,1, 11.8,1,1, 8.231, 10589.531, 323.202, 52820.057 23/05/31,16:42:35,00,12,1, 11.9,1,1, 8.229, 10589.528, 323.202, 52820.057 23/05/31,16:42:35,01,12,1, 11.9,1,1, 8.229, 10589.565, 323.248, 52820.112 23/05/31,16:42:35,02,12,1, 11.9,1,1, 8.229, 10589.544, 323.208, 52820.077 23/05/31,16:42:35,03,12,1, 11.9,1,1, 8.229, 10589.544, 323.225, 52820.141 23/05/31,16:42:35,04,12,1, 11.9,1,1, 8.229, 10589.537, 323.204, 52820.087 23/05/31,16:42:35,05,12,1, 11.9,1,1, 8.229, 10589.552, 323.217, 52820.064 23/05/31,16:42:35,06,12,1, 11.9,1,1, 8.229, 10589.576, 323.212, 52820.089 23/05/31,16:42:35,07,12,1, 11.9,1,1, 8.229, 10589.553, 323.219, 52820.040 23/05/31,16:42:35,08,12,1, 11.9,1,1, 8.229, 10589.568, 323.216, 52820.038 23/05/31,16:42:35,09,12,1, 11.9,1,1, 8.229, 10589.529, 323.228, 52820.067 23/05/31,16:42:35,10,12,1, 11.9,1,1, 8.229, 10589.552, 323.239, 52820.079 23/05/31,16:42:35,11,12,1, 11.9,1,1, 8.229, 10589.565, 323.234, 52820.079 23/05/31,16:42:35,12,12,1, 11.9,1,1, 8.229, 10589.549, 323.236, 52820.029 23/05/31,16:42:35,13,12,1, 11.9,1,1, 8.229, 10589.544, 323.264, 52820.084 23/05/31,16:42:35,14,12,1, 11.9,1,1, 8.229, 10589.562, 323.252, 52820.049 23/05/31,16:42:35,15,12,1, 11.9,1,1, 8.229, 10589.553, 323.225, 52820.031 23/05/31,16:42:35,16,12,1, 11.9,1,1, 8.229, 10589.555, 323.243, 52820.073 23/05/31,16:42:35,17,12,1, 11.9,1,1, 8.229, 10589.549, 323.228, 52820.026 23/05/31,16:42:35,18,12,1, 11.9,1,1, 8.229, 10589.568, 323.226, 52820.056 23/05/31,16:42:35,19,12,1, 11.9,1,1, 8.229, 10589.551, 323.245, 52820.037 23/05/31,16:42:36,00,12,1, 11.9,1,1, 8.231, 10589.545, 323.245, 52820.037 23/05/31,16:42:36,01,12,1, 11.9,1,1, 8.231, 10589.553, 323.245, 52820.030 23/05/31,16:42:36,02,12,1, 11.9,1,1, 8.231, 10589.554, 323.225, 52820.021 23/05/31,16:42:36,03,12,1, 11.9,1,1, 8.231, 10589.556, 323.232, 52819.997 23/05/31,16:42:36,04,12,1, 11.9,1,1, 8.231, 10589.542, 323.243, 52820.026 23/05/31,16:42:36,05,12,1, 11.9,1,1, 8.231, 10589.561, 323.233, 52820.046 23/05/31,16:42:36,06,12,1, 11.9,1,1, 8.231, 10589.554, 323.232, 52820.033 23/05/31,16:42:36,07,12,1, 11.9,1,1, 8.231, 10589.561, 323.225, 52820.012 23/05/31,16:42:36,08,12,1, 11.9,1,1, 8.231, 10589.551, 323.234, 52820.046 23/05/31,16:42:36,09,12,1, 11.9,1,1, 8.231, 10589.550, 323.264, 52820.053 23/05/31,16:42:36,10,12,1, 11.9,1,1, 8.231, 10589.582, 323.267, 52820.049 23/05/31,16:42:36,11,12,1, 11.9,1,1, 8.231, 10589.549, 323.246, 52820.008 23/05/31,16:42:36,12,12,1, 11.9,1,1, 8.231, 10589.563, 323.226, 52820.019 23/05/31,16:42:36,13,12,1, 11.9,1,1, 8.231, 10589.590, 323.234, 52820.053 23/05/31,16:42:36,14,12,1, 11.9,1,1, 8.231, 10589.545, 323.210, 52820.024 23/05/31,16:42:36,15,12,1, 11.9,1,1, 8.231, 10589.548, 323.229, 52820.042 23/05/31,16:42:36,16,12,1, 11.9,1,1, 8.231, 10589.551, 323.238, 52820.040 23/05/31,16:42:36,17,12,1, 11.9,1,1, 8.231, 10589.561, 323.236, 52820.026 23/05/31,16:42:36,18,12,1, 11.9,1,1, 8.231, 10589.545, 323.205, 52820.062 23/05/31,16:42:36,19,12,1, 11.9,1,1, 8.231, 10589.564, 323.228, 52820.035 23/05/31,16:42:37,00,12,1, 11.9,1,1, 8.232, 10589.561, 323.228, 52820.035 23/05/31,16:42:37,01,12,1, 11.9,1,1, 8.232, 10589.554, 323.224, 52820.038 23/05/31,16:42:37,02,12,1, 11.9,1,1, 8.232, 10589.561, 323.208, 52820.048 23/05/31,16:42:37,03,12,1, 11.9,1,1, 8.232, 10589.574, 323.221, 52820.056 23/05/31,16:42:37,04,12,1, 11.9,1,1, 8.232, 10589.545, 323.214, 52820.037 23/05/31,16:42:37,05,12,1, 11.9,1,1, 8.232, 10589.568, 323.214, 52819.983 23/05/31,16:42:37,06,12,1, 11.9,1,1, 8.232, 10589.554, 323.221, 52820.034 23/05/31,16:42:37,07,12,1, 11.9,1,1, 8.232, 10589.551, 323.211, 52819.966 23/05/31,16:42:37,08,12,1, 11.9,1,1, 8.232, 10589.543, 323.211, 52820.027 23/05/31,16:42:37,09,12,1, 11.9,1,1, 8.232, 10589.548, 323.207, 52820.047 23/05/31,16:42:37,10,12,1, 11.9,1,1, 8.232, 10589.552, 323.212, 52820.021 23/05/31,16:42:37,11,12,1, 11.9,1,1, 8.232, 10589.558, 323.191, 52820.018 23/05/31,16:42:37,12,12,1, 11.9,1,1, 8.232, 10589.583, 323.196, 52820.037 23/05/31,16:42:37,13,12,1, 11.9,1,1, 8.232, 10589.544, 323.166, 52820.030 23/05/31,16:42:37,14,12,1, 11.9,1,1, 8.232, 10589.577, 323.207, 52820.009 23/05/31,16:42:37,15,12,1, 11.9,1,1, 8.232, 10589.574, 323.210, 52820.041 23/05/31,16:42:37,16,12,1, 11.9,1,1, 8.232, 10589.563, 323.180, 52819.986 23/05/31,16:42:37,17,12,1, 11.9,1,1, 8.232, 10589.568, 323.193, 52820.032 23/05/31,16:42:37,18,12,1, 11.9,1,1, 8.232, 10589.559, 323.193, 52820.068 23/05/31,16:42:37,19,12,1, 11.9,1,1, 8.232, 10589.564, 323.176, 52820.028 23/05/31,16:42:38,00,12,1, 11.8,1,1, 8.231, 10589.561, 323.176, 52820.028 23/05/31,16:42:38,01,12,1, 11.8,1,1, 8.231, 10589.566, 323.154, 52819.992 23/05/31,16:42:38,02,12,1, 11.8,1,1, 8.231, 10589.559, 323.170, 52820.025 23/05/31,16:42:38,03,12,1, 11.8,1,1, 8.231, 10589.560, 323.165, 52819.982 23/05/31,16:42:38,04,12,1, 11.8,1,1, 8.231, 10589.558, 323.147, 52819.997 23/05/31,16:42:38,05,12,1, 11.8,1,1, 8.231, 10589.559, 323.171, 52820.014 23/05/31,16:42:38,06,12,1, 11.8,1,1, 8.231, 10589.545, 323.149, 52819.987 23/05/31,16:42:38,07,12,1, 11.8,1,1, 8.231, 10589.531, 323.142, 52820.001 23/05/31,16:42:38,08,12,1, 11.8,1,1, 8.231, 10589.578, 323.136, 52819.987 23/05/31,16:42:38,09,12,1, 11.8,1,1, 8.231, 10589.580, 323.153, 52819.989 23/05/31,16:42:38,10,12,1, 11.8,1,1, 8.231, 10589.579, 323.174, 52820.028 23/05/31,16:42:38,11,12,1, 11.8,1,1, 8.231, 10589.570, 323.166, 52820.004 23/05/31,16:42:38,12,12,1, 11.8,1,1, 8.231, 10589.580, 323.144, 52820.005 23/05/31,16:42:38,13,12,1, 11.8,1,1, 8.231, 10589.567, 323.158, 52820.010 23/05/31,16:42:38,14,12,1, 11.8,1,1, 8.231, 10589.558, 323.136, 52819.987 23/05/31,16:42:38,15,12,1, 11.8,1,1, 8.231, 10589.581, 323.134, 52819.996 23/05/31,16:42:38,16,12,1, 11.8,1,1, 8.231, 10589.583, 323.151, 52819.985 23/05/31,16:42:38,17,12,1, 11.8,1,1, 8.231, 10589.591, 323.122, 52819.975 23/05/31,16:42:38,18,12,1, 11.8,1,1, 8.231, 10589.584, 323.143, 52819.977 23/05/31,16:42:38,19,12,1, 11.8,1,1, 8.231, 10589.600, 323.130, 52819.988 23/05/31,16:42:39,00,12,1, 11.9,1,1, 8.228, 10589.595, 323.130, 52819.988 23/05/31,16:42:39,01,12,1, 11.9,1,1, 8.228, 10589.598, 323.138, 52819.968 23/05/31,16:42:39,02,12,1, 11.9,1,1, 8.228, 10589.610, 323.140, 52819.990 23/05/31,16:42:39,03,12,1, 11.9,1,1, 8.228, 10589.607, 323.138, 52820.009 23/05/31,16:42:39,04,12,1, 11.9,1,1, 8.228, 10589.576, 323.121, 52819.942 23/05/31,16:42:39,05,12,1, 11.9,1,1, 8.228, 10589.586, 323.138, 52819.980 23/05/31,16:42:39,06,12,1, 11.9,1,1, 8.228, 10589.620, 323.118, 52819.983 23/05/31,16:42:39,07,12,1, 11.9,1,1, 8.228, 10589.579, 323.114, 52819.957 23/05/31,16:42:39,08,12,1, 11.9,1,1, 8.228, 10589.592, 323.081, 52819.932 23/05/31,16:42:39,09,12,1, 11.9,1,1, 8.228, 10589.589, 323.104, 52819.905 23/05/31,16:42:39,10,12,1, 11.9,1,1, 8.228, 10589.570, 323.116, 52819.957 23/05/31,16:42:39,11,12,1, 11.9,1,1, 8.228, 10589.613, 323.089, 52819.932 23/05/31,16:42:39,12,12,1, 11.9,1,1, 8.228, 10589.569, 323.100, 52819.993 23/05/31,16:42:39,13,12,1, 11.9,1,1, 8.228, 10589.603, 323.087, 52819.892 23/05/31,16:42:39,14,12,1, 11.9,1,1, 8.228, 10589.586, 323.088, 52819.910 23/05/31,16:42:39,15,12,1, 11.9,1,1, 8.228, 10589.604, 323.074, 52819.977 23/05/31,16:42:39,16,12,1, 11.9,1,1, 8.228, 10589.595, 323.084, 52819.980 23/05/31,16:42:39,17,12,1, 11.9,1,1, 8.228, 10589.601, 323.073, 52819.950 23/05/31,16:42:39,18,12,1, 11.9,1,1, 8.228, 10589.607, 323.050, 52819.977 23/05/31,16:42:39,19,12,1, 11.9,1,1, 8.228, 10589.587, 323.085, 52819.944 23/05/31,16:42:40,00,12,1, 11.9,1,1, 8.231, 10589.586, 323.085, 52819.944 23/05/31,16:42:40,01,12,1, 11.9,1,1, 8.231, 10589.570, 323.078, 52819.934 23/05/31,16:42:40,02,12,1, 11.9,1,1, 8.231, 10589.575, 323.072, 52819.921 23/05/31,16:42:40,03,12,1, 11.9,1,1, 8.231, 10589.599, 323.097, 52819.953 23/05/31,16:42:40,04,12,1, 11.9,1,1, 8.231, 10589.581, 323.089, 52819.940 23/05/31,16:42:40,05,12,1, 11.9,1,1, 8.231, 10589.576, 323.097, 52819.938 23/05/31,16:42:40,06,12,1, 11.9,1,1, 8.231, 10589.586, 323.083, 52819.972 23/05/31,16:42:40,07,12,1, 11.9,1,1, 8.231, 10589.579, 323.068, 52819.898 23/05/31,16:42:40,08,12,1, 11.9,1,1, 8.231, 10589.563, 323.070, 52819.958 23/05/31,16:42:40,09,12,1, 11.9,1,1, 8.231, 10589.579, 323.071, 52819.972 23/05/31,16:42:40,10,12,1, 11.9,1,1, 8.231, 10589.589, 323.071, 52819.974 23/05/31,16:42:40,11,12,1, 11.9,1,1, 8.231, 10589.586, 323.088, 52819.951 23/05/31,16:42:40,12,12,1, 11.9,1,1, 8.231, 10589.582, 323.051, 52819.953 23/05/31,16:42:40,13,12,1, 11.9,1,1, 8.231, 10589.579, 323.068, 52819.943 23/05/31,16:42:40,14,12,1, 11.9,1,1, 8.231, 10589.569, 323.063, 52819.982 23/05/31,16:42:40,15,12,1, 11.9,1,1, 8.231, 10589.565, 323.062, 52819.938 23/05/31,16:42:40,16,12,1, 11.9,1,1, 8.231, 10589.554, 323.056, 52819.959 23/05/31,16:42:40,17,12,1, 11.9,1,1, 8.231, 10589.579, 323.074, 52819.953 23/05/31,16:42:40,18,12,1, 11.9,1,1, 8.231, 10589.555, 323.076, 52819.942 23/05/31,16:42:40,19,12,1, 11.9,1,1, 8.231, 10589.576, 323.088, 52819.970 23/05/31,16:42:41,00,11,1, 11.9,1,1, 8.230, 10589.570, 323.088, 52819.970 23/05/31,16:42:41,01,11,1, 11.9,1,1, 8.230, 10589.563, 323.095, 52820.015 23/05/31,16:42:41,02,11,1, 11.9,1,1, 8.230, 10589.570, 323.059, 52819.960 23/05/31,16:42:41,03,11,1, 11.9,1,1, 8.230, 10589.598, 323.074, 52819.977 23/05/31,16:42:41,04,11,1, 11.9,1,1, 8.230, 10589.573, 323.081, 52819.937 23/05/31,16:42:41,05,11,1, 11.9,1,1, 8.230, 10589.570, 323.053, 52819.904 23/05/31,16:42:41,06,11,1, 11.9,1,1, 8.230, 10589.557, 323.086, 52819.980 23/05/31,16:42:41,07,11,1, 11.9,1,1, 8.230, 10589.603, 323.081, 52819.974 23/05/31,16:42:41,08,11,1, 11.9,1,1, 8.230, 10589.593, 323.061, 52819.961 23/05/31,16:42:41,09,11,1, 11.9,1,1, 8.230, 10589.570, 323.074, 52819.996 23/05/31,16:42:41,10,11,1, 11.9,1,1, 8.230, 10589.583, 323.076, 52819.993 23/05/31,16:42:41,11,11,1, 11.9,1,1, 8.230, 10589.564, 323.081, 52819.945 23/05/31,16:42:41,12,11,1, 11.9,1,1, 8.230, 10589.570, 323.082, 52819.925 23/05/31,16:42:41,13,11,1, 11.9,1,1, 8.230, 10589.579, 323.076, 52819.907 23/05/31,16:42:41,14,11,1, 11.9,1,1, 8.230, 10589.588, 323.058, 52819.935 23/05/31,16:42:41,15,11,1, 11.9,1,1, 8.230, 10589.575, 323.078, 52819.948 23/05/31,16:42:41,16,11,1, 11.9,1,1, 8.230, 10589.569, 323.077, 52819.954 23/05/31,16:42:41,17,11,1, 11.9,1,1, 8.230, 10589.576, 323.097, 52819.934 23/05/31,16:42:41,18,11,1, 11.9,1,1, 8.230, 10589.596, 323.067, 52819.917 23/05/31,16:42:41,19,11,1, 11.9,1,1, 8.230, 10589.568, 323.075, 52819.940 23/05/31,16:42:42,00,11,1, 12.0,1,1, 8.231, 10589.561, 323.075, 52819.940 23/05/31,16:42:42,01,11,1, 12.0,1,1, 8.231, 10589.547, 323.054, 52819.944 23/05/31,16:42:42,02,11,1, 12.0,1,1, 8.231, 10589.532, 323.062, 52819.933 23/05/31,16:42:42,03,11,1, 12.0,1,1, 8.231, 10589.565, 323.060, 52819.939 23/05/31,16:42:42,04,11,1, 12.0,1,1, 8.231, 10589.561, 323.080, 52819.982 23/05/31,16:42:42,05,11,1, 12.0,1,1, 8.231, 10589.558, 323.083, 52819.947 23/05/31,16:42:42,06,11,1, 12.0,1,1, 8.231, 10589.551, 323.082, 52819.971 23/05/31,16:42:42,07,11,1, 12.0,1,1, 8.231, 10589.564, 323.076, 52819.993 23/05/31,16:42:42,08,11,1, 12.0,1,1, 8.231, 10589.575, 323.053, 52819.946 23/05/31,16:42:42,09,11,1, 12.0,1,1, 8.231, 10589.564, 323.085, 52819.950 23/05/31,16:42:42,10,11,1, 12.0,1,1, 8.231, 10589.544, 323.084, 52819.985 23/05/31,16:42:42,11,11,1, 12.0,1,1, 8.231, 10589.549, 323.083, 52819.928 23/05/31,16:42:42,12,11,1, 12.0,1,1, 8.231, 10589.556, 323.064, 52819.955 23/05/31,16:42:42,13,11,1, 12.0,1,1, 8.231, 10589.570, 323.052, 52819.960 23/05/31,16:42:42,14,11,1, 12.0,1,1, 8.231, 10589.563, 323.068, 52819.928 23/05/31,16:42:42,15,11,1, 12.0,1,1, 8.231, 10589.511, 323.070, 52820.136 23/05/31,16:42:42,16,11,1, 12.0,1,1, 8.231, 10589.524, 323.067, 52819.871 23/05/31,16:42:42,17,11,1, 12.0,1,1, 8.231, 10589.535, 323.072, 52819.974 23/05/31,16:42:42,18,11,1, 12.0,1,1, 8.231, 10589.544, 323.063, 52819.871 23/05/31,16:42:42,19,11,1, 12.0,1,1, 8.231, 10589.528, 323.071, 52819.938 23/05/31,16:42:43,00,11,1, 11.9,1,1, 8.228, 10589.520, 323.071, 52819.938 23/05/31,16:42:43,01,11,1, 11.9,1,1, 8.228, 10589.545, 323.059, 52819.915 23/05/31,16:42:43,02,11,1, 11.9,1,1, 8.228, 10589.535, 323.048, 52819.948 23/05/31,16:42:43,03,11,1, 11.9,1,1, 8.228, 10589.522, 323.061, 52819.958 23/05/31,16:42:43,04,11,1, 11.9,1,1, 8.228, 10589.539, 323.058, 52819.920 23/05/31,16:42:43,05,11,1, 11.9,1,1, 8.228, 10589.514, 323.059, 52819.940 23/05/31,16:42:43,06,11,1, 11.9,1,1, 8.228, 10589.534, 323.054, 52819.954 23/05/31,16:42:43,07,11,1, 11.9,1,1, 8.228, 10589.528, 323.049, 52819.946 23/05/31,16:42:43,08,11,1, 11.9,1,1, 8.228, 10589.541, 323.068, 52819.887 23/05/31,16:42:43,09,11,1, 11.9,1,1, 8.228, 10589.544, 323.044, 52819.922 23/05/31,16:42:43,10,11,1, 11.9,1,1, 8.228, 10589.539, 323.021, 52819.915 23/05/31,16:42:43,11,11,1, 11.9,1,1, 8.228, 10589.542, 323.062, 52819.897 23/05/31,16:42:43,12,11,1, 11.9,1,1, 8.228, 10589.521, 323.063, 52819.935 23/05/31,16:42:43,13,11,1, 11.9,1,1, 8.228, 10589.554, 323.041, 52819.890 23/05/31,16:42:43,14,11,1, 11.9,1,1, 8.228, 10589.550, 323.053, 52819.958 23/05/31,16:42:43,15,11,1, 11.9,1,1, 8.228, 10589.544, 323.043, 52819.904 23/05/31,16:42:43,16,11,1, 11.9,1,1, 8.228, 10589.520, 323.048, 52819.913 23/05/31,16:42:43,17,11,1, 11.9,1,1, 8.228, 10589.508, 323.040, 52819.916 23/05/31,16:42:43,18,11,1, 11.9,1,1, 8.228, 10589.513, 323.036, 52819.912 23/05/31,16:42:43,19,11,1, 11.9,1,1, 8.228, 10589.521, 323.037, 52819.932 23/05/31,16:42:44,00,11,1, 11.9,1,1, 8.229, 10589.520, 323.037, 52819.932 23/05/31,16:42:44,01,11,1, 11.9,1,1, 8.229, 10589.537, 323.039, 52819.918 23/05/31,16:42:44,02,11,1, 11.9,1,1, 8.229, 10589.527, 323.017, 52819.939 23/05/31,16:42:44,03,11,1, 11.9,1,1, 8.229, 10589.539, 323.023, 52819.924 23/05/31,16:42:44,04,11,1, 11.9,1,1, 8.229, 10589.526, 323.026, 52819.930 23/05/31,16:42:44,05,11,1, 11.9,1,1, 8.229, 10589.504, 322.984, 52819.899 23/05/31,16:42:44,06,11,1, 11.9,1,1, 8.229, 10589.530, 323.008, 52819.901 23/05/31,16:42:44,07,11,1, 11.9,1,1, 8.229, 10589.541, 323.011, 52819.930 23/05/31,16:42:44,08,11,1, 11.9,1,1, 8.229, 10589.530, 323.000, 52819.895 23/05/31,16:42:44,09,11,1, 11.9,1,1, 8.229, 10589.539, 322.983, 52819.874 23/05/31,16:42:44,10,11,1, 11.9,1,1, 8.229, 10589.506, 322.996, 52819.903 23/05/31,16:42:44,11,11,1, 11.9,1,1, 8.229, 10589.518, 323.023, 52819.877 23/05/31,16:42:44,12,11,1, 11.9,1,1, 8.229, 10589.520, 322.985, 52819.895 23/05/31,16:42:44,13,11,1, 11.9,1,1, 8.229, 10589.518, 322.976, 52819.886 23/05/31,16:42:44,14,11,1, 11.9,1,1, 8.229, 10589.514, 322.977, 52819.884 23/05/31,16:42:44,15,11,1, 11.9,1,1, 8.229, 10589.513, 322.976, 52819.874 23/05/31,16:42:44,16,11,1, 11.9,1,1, 8.229, 10589.547, 322.977, 52819.862 23/05/31,16:42:44,17,11,1, 11.9,1,1, 8.229, 10589.521, 322.968, 52819.895 23/05/31,16:42:44,18,11,1, 11.9,1,1, 8.229, 10589.526, 322.967, 52819.876 23/05/31,16:42:44,19,11,1, 11.9,1,1, 8.229, 10589.518, 322.954, 52819.858 23/05/31,16:42:45,00,11,1, 12.0,1,1, 8.230, 10589.511, 322.954, 52819.858 23/05/31,16:42:45,01,11,1, 12.0,1,1, 8.230, 10589.532, 322.960, 52819.901 23/05/31,16:42:45,02,11,1, 12.0,1,1, 8.230, 10589.526, 322.954, 52819.896 23/05/31,16:42:45,03,11,1, 12.0,1,1, 8.230, 10589.516, 322.955, 52819.898 23/05/31,16:42:45,04,11,1, 12.0,1,1, 8.230, 10589.531, 322.944, 52819.894 23/05/31,16:42:45,05,11,1, 12.0,1,1, 8.230, 10589.508, 322.936, 52819.899 23/05/31,16:42:45,06,11,1, 12.0,1,1, 8.230, 10589.525, 322.955, 52819.892 23/05/31,16:42:45,07,11,1, 12.0,1,1, 8.230, 10589.519, 322.935, 52819.921 23/05/31,16:42:45,08,11,1, 12.0,1,1, 8.230, 10589.513, 322.946, 52819.875 23/05/31,16:42:45,09,11,1, 12.0,1,1, 8.230, 10589.534, 322.939, 52819.913 23/05/31,16:42:45,10,11,1, 12.0,1,1, 8.230, 10589.500, 322.917, 52819.856 23/05/31,16:42:45,11,11,1, 12.0,1,1, 8.230, 10589.530, 322.921, 52819.895 23/05/31,16:42:45,12,11,1, 12.0,1,1, 8.230, 10589.516, 322.935, 52819.909 23/05/31,16:42:45,13,11,1, 12.0,1,1, 8.230, 10589.498, 322.923, 52819.881 23/05/31,16:42:45,14,11,1, 12.0,1,1, 8.230, 10589.521, 322.901, 52819.893 23/05/31,16:42:45,15,11,1, 12.0,1,1, 8.230, 10589.509, 322.879, 52819.915 23/05/31,16:42:45,16,11,1, 12.0,1,1, 8.230, 10589.525, 322.894, 52819.876 23/05/31,16:42:45,17,11,1, 12.0,1,1, 8.230, 10589.497, 322.903, 52819.844 23/05/31,16:42:45,18,11,1, 12.0,1,1, 8.230, 10589.515, 322.866, 52819.905 23/05/31,16:42:45,19,11,1, 12.0,1,1, 8.230, 10589.495, 322.887, 52819.869 23/05/31,16:42:46,00,11,1, 11.9,1,1, 8.226, 10589.495, 322.887, 52819.869 23/05/31,16:42:46,01,11,1, 11.9,1,1, 8.226, 10589.522, 322.891, 52819.869 23/05/31,16:42:46,02,11,1, 11.9,1,1, 8.226, 10589.515, 322.876, 52819.862 23/05/31,16:42:46,03,11,1, 11.9,1,1, 8.226, 10589.488, 322.866, 52819.851 23/05/31,16:42:46,04,11,1, 11.9,1,1, 8.226, 10589.507, 322.837, 52819.856 23/05/31,16:42:46,05,11,1, 11.9,1,1, 8.226, 10589.499, 322.867, 52819.844 23/05/31,16:42:46,06,11,1, 11.9,1,1, 8.226, 10589.530, 322.857, 52819.848 23/05/31,16:42:46,07,11,1, 11.9,1,1, 8.226, 10589.515, 322.832, 52819.816 23/05/31,16:42:46,08,11,1, 11.9,1,1, 8.226, 10589.480, 322.885, 52819.858 23/05/31,16:42:46,09,11,1, 11.9,1,1, 8.226, 10589.495, 322.854, 52819.845 23/05/31,16:42:46,10,11,1, 11.9,1,1, 8.226, 10589.509, 322.857, 52819.824 23/05/31,16:42:46,11,11,1, 11.9,1,1, 8.226, 10589.498, 322.842, 52819.876 23/05/31,16:42:46,12,11,1, 11.9,1,1, 8.226, 10589.527, 322.854, 52819.837 23/05/31,16:42:46,13,11,1, 11.9,1,1, 8.226, 10589.525, 322.827, 52819.860 23/05/31,16:42:46,14,11,1, 11.9,1,1, 8.226, 10589.519, 322.823, 52819.863 23/05/31,16:42:46,15,11,1, 11.9,1,1, 8.226, 10589.525, 322.807, 52819.859 23/05/31,16:42:46,16,11,1, 11.9,1,1, 8.226, 10589.508, 322.815, 52819.880 23/05/31,16:42:46,17,11,1, 11.9,1,1, 8.226, 10589.512, 322.805, 52819.814 23/05/31,16:42:46,18,11,1, 11.9,1,1, 8.226, 10589.518, 322.810, 52819.870 23/05/31,16:42:46,19,11,1, 11.9,1,1, 8.226, 10589.516, 322.839, 52819.819 23/05/31,16:42:47,00,12,1, 11.9,1,1, 8.229, 10589.511, 322.839, 52819.819 23/05/31,16:42:47,01,12,1, 11.9,1,1, 8.229, 10589.521, 322.793, 52819.835 23/05/31,16:42:47,02,12,1, 11.9,1,1, 8.229, 10589.519, 322.794, 52819.845 23/05/31,16:42:47,03,12,1, 11.9,1,1, 8.229, 10589.493, 322.797, 52819.837 23/05/31,16:42:47,04,12,1, 11.9,1,1, 8.229, 10589.526, 322.787, 52819.815 23/05/31,16:42:47,05,12,1, 11.9,1,1, 8.229, 10589.545, 322.771, 52819.675 23/05/31,16:42:47,06,12,1, 11.9,1,1, 8.229, 10589.542, 322.797, 52819.824 23/05/31,16:42:47,07,12,1, 11.9,1,1, 8.229, 10589.536, 322.793, 52819.818 23/05/31,16:42:47,08,12,1, 11.9,1,1, 8.229, 10589.534, 322.780, 52819.838 23/05/31,16:42:47,09,12,1, 11.9,1,1, 8.229, 10589.530, 322.757, 52819.839 23/05/31,16:42:47,10,12,1, 11.9,1,1, 8.229, 10589.520, 322.758, 52819.861 23/05/31,16:42:47,11,12,1, 11.9,1,1, 8.229, 10589.512, 322.755, 52819.821 23/05/31,16:42:47,12,12,1, 11.9,1,1, 8.229, 10589.523, 322.754, 52819.840 23/05/31,16:42:47,13,12,1, 11.9,1,1, 8.229, 10589.510, 322.784, 52819.795 23/05/31,16:42:47,14,12,1, 11.9,1,1, 8.229, 10589.534, 322.753, 52819.783 23/05/31,16:42:47,15,12,1, 11.9,1,1, 8.229, 10589.527, 322.754, 52819.836 23/05/31,16:42:47,16,12,1, 11.9,1,1, 8.229, 10589.520, 322.727, 52819.811 23/05/31,16:42:47,17,12,1, 11.9,1,1, 8.229, 10589.526, 322.761, 52819.829 23/05/31,16:42:47,18,12,1, 11.9,1,1, 8.229, 10589.534, 322.737, 52819.814 23/05/31,16:42:47,19,12,1, 11.9,1,1, 8.229, 10589.529, 322.748, 52819.822 23/05/31,16:42:48,00,12,1, 11.9,1,1, 8.231, 10589.528, 322.748, 52819.822 23/05/31,16:42:48,01,12,1, 11.9,1,1, 8.231, 10589.544, 322.727, 52819.855 23/05/31,16:42:48,02,12,1, 11.9,1,1, 8.231, 10589.509, 322.702, 52819.790 23/05/31,16:42:48,03,12,1, 11.9,1,1, 8.231, 10589.527, 322.732, 52819.809 23/05/31,16:42:48,04,12,1, 11.9,1,1, 8.231, 10589.533, 322.729, 52819.825 23/05/31,16:42:48,05,12,1, 11.9,1,1, 8.231, 10589.552, 322.739, 52819.789 23/05/31,16:42:48,06,12,1, 11.9,1,1, 8.231, 10589.517, 322.740, 52819.810 23/05/31,16:42:48,07,12,1, 11.9,1,1, 8.231, 10589.528, 322.751, 52819.849 23/05/31,16:42:48,08,12,1, 11.9,1,1, 8.231, 10589.520, 322.745, 52819.811 23/05/31,16:42:48,09,12,1, 11.9,1,1, 8.231, 10589.515, 322.727, 52819.762 23/05/31,16:42:48,10,12,1, 11.9,1,1, 8.231, 10589.510, 322.720, 52819.779 23/05/31,16:42:48,11,12,1, 11.9,1,1, 8.231, 10589.532, 322.749, 52819.832 23/05/31,16:42:48,12,12,1, 11.9,1,1, 8.231, 10589.519, 322.741, 52819.787 23/05/31,16:42:48,13,12,1, 11.9,1,1, 8.231, 10589.542, 322.754, 52819.817 23/05/31,16:42:48,14,12,1, 11.9,1,1, 8.231, 10589.534, 322.754, 52819.787 23/05/31,16:42:48,15,12,1, 11.9,1,1, 8.231, 10589.520, 322.741, 52819.833 23/05/31,16:42:48,16,12,1, 11.9,1,1, 8.231, 10589.554, 322.734, 52819.820 23/05/31,16:42:48,17,12,1, 11.9,1,1, 8.231, 10589.524, 322.750, 52819.864 23/05/31,16:42:48,18,12,1, 11.9,1,1, 8.231, 10589.522, 322.763, 52819.796 23/05/31,16:42:48,19,12,1, 11.9,1,1, 8.231, 10589.537, 322.751, 52819.813 23/05/31,16:42:49,00,12,1, 11.9,1,1, 8.232, 10589.536, 322.751, 52819.813 23/05/31,16:42:49,01,12,1, 11.9,1,1, 8.232, 10589.530, 322.748, 52819.809 23/05/31,16:42:49,02,12,1, 11.9,1,1, 8.232, 10589.531, 322.757, 52819.820 23/05/31,16:42:49,03,12,1, 11.9,1,1, 8.232, 10589.539, 322.749, 52819.803 23/05/31,16:42:49,04,12,1, 11.9,1,1, 8.232, 10589.540, 322.754, 52819.842 23/05/31,16:42:49,05,12,1, 11.9,1,1, 8.232, 10589.525, 322.768, 52819.809 23/05/31,16:42:49,06,12,1, 11.9,1,1, 8.232, 10589.543, 322.778, 52819.819 23/05/31,16:42:49,07,12,1, 11.9,1,1, 8.232, 10589.518, 322.760, 52819.859 23/05/31,16:42:49,08,12,1, 11.9,1,1, 8.232, 10589.555, 322.765, 52819.853 23/05/31,16:42:49,09,12,1, 11.9,1,1, 8.232, 10589.542, 322.759, 52819.789 23/05/31,16:42:49,10,12,1, 11.9,1,1, 8.232, 10589.528, 322.745, 52819.824 23/05/31,16:42:49,11,12,1, 11.9,1,1, 8.232, 10589.541, 322.757, 52819.823 23/05/31,16:42:49,12,12,1, 11.9,1,1, 8.232, 10589.570, 322.746, 52819.860 23/05/31,16:42:49,13,12,1, 11.9,1,1, 8.232, 10589.530, 322.775, 52819.817 23/05/31,16:42:49,14,12,1, 11.9,1,1, 8.232, 10589.520, 322.754, 52819.808 23/05/31,16:42:49,15,12,1, 11.9,1,1, 8.232, 10589.559, 322.755, 52819.835 23/05/31,16:42:49,16,12,1, 11.9,1,1, 8.232, 10589.529, 322.771, 52819.817 23/05/31,16:42:49,17,12,1, 11.9,1,1, 8.232, 10589.553, 322.766, 52819.794 23/05/31,16:42:49,18,12,1, 11.9,1,1, 8.232, 10589.530, 322.773, 52819.813 23/05/31,16:42:49,19,12,1, 11.9,1,1, 8.232, 10589.536, 322.745, 52819.827 23/05/31,16:42:50,00,12,1, 11.9,1,1, 8.231, 10589.528, 322.745, 52819.827 23/05/31,16:42:50,01,12,1, 11.9,1,1, 8.231, 10589.559, 322.735, 52819.792 23/05/31,16:42:50,02,12,1, 11.9,1,1, 8.231, 10589.543, 322.744, 52819.800 23/05/31,16:42:50,03,12,1, 11.9,1,1, 8.231, 10589.501, 322.752, 52819.814 23/05/31,16:42:50,04,12,1, 11.9,1,1, 8.231, 10589.537, 322.766, 52819.808 23/05/31,16:42:50,05,12,1, 11.9,1,1, 8.231, 10589.544, 322.785, 52819.833 23/05/31,16:42:50,06,12,1, 11.9,1,1, 8.231, 10589.535, 322.754, 52819.835 23/05/31,16:42:50,07,12,1, 11.9,1,1, 8.231, 10589.515, 322.758, 52819.777 23/05/31,16:42:50,08,12,1, 11.9,1,1, 8.231, 10589.531, 322.775, 52819.814 23/05/31,16:42:50,09,12,1, 11.9,1,1, 8.231, 10589.529, 322.782, 52819.793 23/05/31,16:42:50,10,12,1, 11.9,1,1, 8.231, 10589.522, 322.752, 52819.821 23/05/31,16:42:50,11,12,1, 11.9,1,1, 8.231, 10589.531, 322.757, 52819.827 23/05/31,16:42:50,12,12,1, 11.9,1,1, 8.231, 10589.507, 322.767, 52819.785 23/05/31,16:42:50,13,12,1, 11.9,1,1, 8.231, 10589.535, 322.764, 52819.839 23/05/31,16:42:50,14,12,1, 11.9,1,1, 8.231, 10589.534, 322.763, 52819.778 23/05/31,16:42:50,15,12,1, 11.9,1,1, 8.231, 10589.504, 322.770, 52819.804 23/05/31,16:42:50,16,12,1, 11.9,1,1, 8.231, 10589.539, 322.771, 52819.840 23/05/31,16:42:50,17,12,1, 11.9,1,1, 8.231, 10589.532, 322.770, 52819.809 23/05/31,16:42:50,18,12,1, 11.9,1,1, 8.231, 10589.520, 322.774, 52819.819 23/05/31,16:42:50,19,12,1, 11.9,1,1, 8.231, 10589.498, 322.771, 52819.862 23/05/31,16:42:51,00,12,1, 11.9,1,1, 8.229, 10589.495, 322.771, 52819.862 23/05/31,16:42:51,01,12,1, 11.9,1,1, 8.229, 10589.521, 322.761, 52819.823 23/05/31,16:42:51,02,12,1, 11.9,1,1, 8.229, 10589.540, 322.763, 52819.773 23/05/31,16:42:51,03,12,1, 11.9,1,1, 8.229, 10589.523, 322.777, 52819.815 23/05/31,16:42:51,04,12,1, 11.9,1,1, 8.229, 10589.542, 322.770, 52819.810 23/05/31,16:42:51,05,12,1, 11.9,1,1, 8.229, 10589.515, 322.755, 52819.766 23/05/31,16:42:51,06,12,1, 11.9,1,1, 8.229, 10589.530, 322.753, 52819.782 23/05/31,16:42:51,07,12,1, 11.9,1,1, 8.229, 10589.534, 322.767, 52819.824 23/05/31,16:42:51,08,12,1, 11.9,1,1, 8.229, 10589.523, 322.781, 52819.816 23/05/31,16:42:51,09,12,1, 11.9,1,1, 8.229, 10589.532, 322.752, 52819.795 23/05/31,16:42:51,10,12,1, 11.9,1,1, 8.229, 10589.517, 322.755, 52819.819 23/05/31,16:42:51,11,12,1, 11.9,1,1, 8.229, 10589.530, 322.752, 52819.799 23/05/31,16:42:51,12,12,1, 11.9,1,1, 8.229, 10589.518, 322.760, 52819.787 23/05/31,16:42:51,13,12,1, 11.9,1,1, 8.229, 10589.527, 322.770, 52819.839 23/05/31,16:42:51,14,12,1, 11.9,1,1, 8.229, 10589.543, 322.755, 52819.832 23/05/31,16:42:51,15,12,1, 11.9,1,1, 8.229, 10589.530, 322.750, 52819.778 23/05/31,16:42:51,16,12,1, 11.9,1,1, 8.229, 10589.525, 322.755, 52819.761 23/05/31,16:42:51,17,12,1, 11.9,1,1, 8.229, 10589.537, 322.762, 52819.777 23/05/31,16:42:51,18,12,1, 11.9,1,1, 8.229, 10589.518, 322.741, 52819.780 23/05/31,16:42:51,19,12,1, 11.9,1,1, 8.229, 10589.525, 322.768, 52819.760 23/05/31,16:42:52,00,12,1, 11.9,1,1, 8.229, 10589.520, 322.768, 52819.760 23/05/31,16:42:52,01,12,1, 11.9,1,1, 8.229, 10589.531, 322.738, 52819.805 23/05/31,16:42:52,02,12,1, 11.9,1,1, 8.229, 10589.537, 322.739, 52819.757 23/05/31,16:42:52,03,12,1, 11.9,1,1, 8.229, 10589.509, 322.714, 52819.815 23/05/31,16:42:52,04,12,1, 11.9,1,1, 8.229, 10589.533, 322.745, 52819.832 23/05/31,16:42:52,05,12,1, 11.9,1,1, 8.229, 10589.545, 322.733, 52819.833 23/05/31,16:42:52,06,12,1, 11.9,1,1, 8.229, 10589.535, 322.721, 52819.796 23/05/31,16:42:52,07,12,1, 11.9,1,1, 8.229, 10589.530, 322.743, 52819.796 23/05/31,16:42:52,08,12,1, 11.9,1,1, 8.229, 10589.540, 322.700, 52819.808 23/05/31,16:42:52,09,12,1, 11.9,1,1, 8.229, 10589.520, 322.734, 52819.836 23/05/31,16:42:52,10,12,1, 11.9,1,1, 8.229, 10589.547, 322.706, 52819.770 23/05/31,16:42:52,11,12,1, 11.9,1,1, 8.229, 10589.541, 322.723, 52819.799 23/05/31,16:42:52,12,12,1, 11.9,1,1, 8.229, 10589.536, 322.724, 52819.817 23/05/31,16:42:52,13,12,1, 11.9,1,1, 8.229, 10589.532, 322.711, 52819.785 23/05/31,16:42:52,14,12,1, 11.9,1,1, 8.229, 10589.543, 322.713, 52819.790 23/05/31,16:42:52,15,12,1, 11.9,1,1, 8.229, 10589.547, 322.702, 52819.806 23/05/31,16:42:52,16,12,1, 11.9,1,1, 8.229, 10589.555, 322.699, 52819.784 23/05/31,16:42:52,17,12,1, 11.9,1,1, 8.229, 10589.527, 322.694, 52819.802 23/05/31,16:42:52,18,12,1, 11.9,1,1, 8.229, 10589.549, 322.708, 52819.803 23/05/31,16:42:52,19,12,1, 11.9,1,1, 8.229, 10589.562, 322.703, 52819.788 23/05/31,16:42:53,00,12,1, 11.9,1,1, 8.230, 10589.561, 322.703, 52819.788 23/05/31,16:42:53,01,12,1, 11.9,1,1, 8.230, 10589.545, 322.675, 52819.800 23/05/31,16:42:53,02,12,1, 11.9,1,1, 8.230, 10589.562, 322.697, 52819.818 23/05/31,16:42:53,03,12,1, 11.9,1,1, 8.230, 10589.558, 322.688, 52819.776 23/05/31,16:42:53,04,12,1, 11.9,1,1, 8.230, 10589.558, 322.666, 52819.751 23/05/31,16:42:53,05,12,1, 11.9,1,1, 8.230, 10589.543, 322.684, 52819.973 23/05/31,16:42:53,06,12,1, 11.9,1,1, 8.230, 10589.587, 322.661, 52819.744 23/05/31,16:42:53,07,12,1, 11.9,1,1, 8.230, 10589.580, 322.643, 52819.732 23/05/31,16:42:53,08,12,1, 11.9,1,1, 8.230, 10589.566, 322.656, 52819.784 23/05/31,16:42:53,09,12,1, 11.9,1,1, 8.230, 10589.569, 322.663, 52819.760 23/05/31,16:42:53,10,12,1, 11.9,1,1, 8.230, 10589.578, 322.677, 52819.760 23/05/31,16:42:53,11,12,1, 11.9,1,1, 8.230, 10589.565, 322.628, 52819.801 23/05/31,16:42:53,12,12,1, 11.9,1,1, 8.230, 10589.548, 322.665, 52819.781 23/05/31,16:42:53,13,12,1, 11.9,1,1, 8.230, 10589.578, 322.664, 52819.791 23/05/31,16:42:53,14,12,1, 11.9,1,1, 8.230, 10589.576, 322.662, 52819.756 23/05/31,16:42:53,15,12,1, 11.9,1,1, 8.230, 10589.603, 322.662, 52819.723 23/05/31,16:42:53,16,12,1, 11.9,1,1, 8.230, 10589.596, 322.627, 52819.755 23/05/31,16:42:53,17,12,1, 11.9,1,1, 8.230, 10589.585, 322.642, 52819.768 23/05/31,16:42:53,18,12,1, 11.9,1,1, 8.230, 10589.604, 322.641, 52819.733 23/05/31,16:42:53,19,12,1, 11.9,1,1, 8.230, 10589.570, 322.636, 52819.739 23/05/31,16:42:54,00,12,1, 11.8,1,1, 8.228, 10589.570, 322.636, 52819.739 23/05/31,16:42:54,01,12,1, 11.8,1,1, 8.228, 10589.579, 322.635, 52819.714 23/05/31,16:42:54,02,12,1, 11.8,1,1, 8.228, 10589.570, 322.652, 52819.708 23/05/31,16:42:54,03,12,1, 11.8,1,1, 8.228, 10589.576, 322.651, 52819.734 23/05/31,16:42:54,04,12,1, 11.8,1,1, 8.228, 10589.555, 322.646, 52819.767 23/05/31,16:42:54,05,12,1, 11.8,1,1, 8.228, 10589.574, 322.653, 52819.740 23/05/31,16:42:54,06,12,1, 11.8,1,1, 8.228, 10589.560, 322.654, 52819.749 23/05/31,16:42:54,07,12,1, 11.8,1,1, 8.228, 10589.596, 322.648, 52819.736 23/05/31,16:42:54,08,12,1, 11.8,1,1, 8.228, 10589.600, 322.646, 52819.706 23/05/31,16:42:54,09,12,1, 11.8,1,1, 8.228, 10589.587, 322.647, 52819.718 23/05/31,16:42:54,10,12,1, 11.8,1,1, 8.228, 10589.568, 322.612, 52819.693 23/05/31,16:42:54,11,12,1, 11.8,1,1, 8.228, 10589.577, 322.641, 52819.728 23/05/31,16:42:54,12,12,1, 11.8,1,1, 8.228, 10589.584, 322.646, 52819.737 23/05/31,16:42:54,13,12,1, 11.8,1,1, 8.228, 10589.571, 322.627, 52819.734 23/05/31,16:42:54,14,12,1, 11.8,1,1, 8.228, 10589.577, 322.631, 52819.742 23/05/31,16:42:54,15,12,1, 11.8,1,1, 8.228, 10589.576, 322.601, 52819.716 23/05/31,16:42:54,16,12,1, 11.8,1,1, 8.228, 10589.582, 322.606, 52819.709 23/05/31,16:42:54,17,12,1, 11.8,1,1, 8.228, 10589.583, 322.640, 52819.721 23/05/31,16:42:54,18,12,1, 11.8,1,1, 8.228, 10589.589, 322.632, 52819.747 23/05/31,16:42:54,19,12,1, 11.8,1,1, 8.228, 10589.576, 322.628, 52819.756 23/05/31,16:42:55,00,12,1, 11.9,1,1, 8.232, 10589.570, 322.628, 52819.756 23/05/31,16:42:55,01,12,1, 11.9,1,1, 8.232, 10589.598, 322.633, 52819.758 23/05/31,16:42:55,02,12,1, 11.9,1,1, 8.232, 10589.609, 322.632, 52819.749 23/05/31,16:42:55,03,12,1, 11.9,1,1, 8.232, 10589.578, 322.623, 52819.775 23/05/31,16:42:55,04,12,1, 11.9,1,1, 8.232, 10589.603, 322.619, 52819.747 23/05/31,16:42:55,05,12,1, 11.9,1,1, 8.232, 10589.583, 322.615, 52819.739 23/05/31,16:42:55,06,12,1, 11.9,1,1, 8.232, 10589.597, 322.600, 52819.746 23/05/31,16:42:55,07,12,1, 11.9,1,1, 8.232, 10589.582, 322.626, 52819.760 23/05/31,16:42:55,08,12,1, 11.9,1,1, 8.232, 10589.628, 322.603, 52819.778 23/05/31,16:42:55,09,12,1, 11.9,1,1, 8.232, 10589.599, 322.608, 52819.830 23/05/31,16:42:55,10,12,1, 11.9,1,1, 8.232, 10589.596, 322.609, 52819.754 23/05/31,16:42:55,11,12,1, 11.9,1,1, 8.232, 10589.611, 322.611, 52819.789 23/05/31,16:42:55,12,12,1, 11.9,1,1, 8.232, 10589.616, 322.629, 52819.767 23/05/31,16:42:55,13,12,1, 11.9,1,1, 8.232, 10589.591, 322.631, 52819.771 23/05/31,16:42:55,14,12,1, 11.9,1,1, 8.232, 10589.605, 322.613, 52819.747 23/05/31,16:42:55,15,12,1, 11.9,1,1, 8.232, 10589.599, 322.629, 52819.751 23/05/31,16:42:55,16,12,1, 11.9,1,1, 8.232, 10589.614, 322.619, 52819.766 23/05/31,16:42:55,17,12,1, 11.9,1,1, 8.232, 10589.591, 322.607, 52819.725 23/05/31,16:42:55,18,12,1, 11.9,1,1, 8.232, 10589.590, 322.648, 52819.735 23/05/31,16:42:55,19,12,1, 11.9,1,1, 8.232, 10589.606, 322.619, 52819.798 23/05/31,16:42:56,00,12,1, 11.9,1,1, 8.230, 10589.603, 322.619, 52819.798 23/05/31,16:42:56,01,12,1, 11.9,1,1, 8.230, 10589.590, 322.604, 52819.774 23/05/31,16:42:56,02,12,1, 11.9,1,1, 8.230, 10589.603, 322.624, 52819.713 23/05/31,16:42:56,03,12,1, 11.9,1,1, 8.230, 10589.590, 322.631, 52819.760 23/05/31,16:42:56,04,12,1, 11.9,1,1, 8.230, 10589.602, 322.616, 52819.763 23/05/31,16:42:56,05,12,1, 11.9,1,1, 8.230, 10589.586, 322.620, 52819.748 23/05/31,16:42:56,06,12,1, 11.9,1,1, 8.230, 10589.595, 322.612, 52819.772 23/05/31,16:42:56,07,12,1, 11.9,1,1, 8.230, 10589.591, 322.634, 52819.761 23/05/31,16:42:56,08,12,1, 11.9,1,1, 8.230, 10589.611, 322.643, 52819.729 23/05/31,16:42:56,09,12,1, 11.9,1,1, 8.230, 10589.612, 322.628, 52819.747 23/05/31,16:42:56,10,12,1, 11.9,1,1, 8.230, 10589.610, 322.637, 52819.755 23/05/31,16:42:56,11,12,1, 11.9,1,1, 8.230, 10589.611, 322.645, 52819.781 23/05/31,16:42:56,12,12,1, 11.9,1,1, 8.230, 10589.593, 322.643, 52819.786 23/05/31,16:42:56,13,12,1, 11.9,1,1, 8.230, 10589.592, 322.631, 52819.774 23/05/31,16:42:56,14,12,1, 11.9,1,1, 8.230, 10589.592, 322.639, 52819.763 23/05/31,16:42:56,15,12,1, 11.9,1,1, 8.230, 10589.591, 322.655, 52819.736 23/05/31,16:42:56,16,12,1, 11.9,1,1, 8.230, 10589.597, 322.646, 52819.729 23/05/31,16:42:56,17,12,1, 11.9,1,1, 8.230, 10589.609, 322.661, 52819.745 23/05/31,16:42:56,18,12,1, 11.9,1,1, 8.230, 10589.597, 322.634, 52819.742 23/05/31,16:42:56,19,12,1, 11.9,1,1, 8.230, 10589.580, 322.639, 52819.717 23/05/31,16:42:57,00,12,1, 11.9,1,1, 8.230, 10589.578, 322.639, 52819.717 23/05/31,16:42:57,01,12,1, 11.9,1,1, 8.230, 10589.603, 322.648, 52819.738 23/05/31,16:42:57,02,12,1, 11.9,1,1, 8.230, 10589.631, 322.692, 52819.799 23/05/31,16:42:57,03,12,1, 11.9,1,1, 8.230, 10589.568, 322.637, 52819.818 23/05/31,16:42:57,04,12,1, 11.9,1,1, 8.230, 10589.590, 322.658, 52819.791 23/05/31,16:42:57,05,12,1, 11.9,1,1, 8.230, 10589.580, 322.688, 52819.742 23/05/31,16:42:57,06,12,1, 11.9,1,1, 8.230, 10589.590, 322.651, 52819.775 23/05/31,16:42:57,07,12,1, 11.9,1,1, 8.230, 10589.606, 322.677, 52819.812 23/05/31,16:42:57,08,12,1, 11.9,1,1, 8.230, 10589.596, 322.654, 52819.799 23/05/31,16:42:57,09,12,1, 11.9,1,1, 8.230, 10589.606, 322.678, 52819.747 23/05/31,16:42:57,10,12,1, 11.9,1,1, 8.230, 10589.575, 322.683, 52819.793 23/05/31,16:42:57,11,12,1, 11.9,1,1, 8.230, 10589.623, 322.684, 52819.839 23/05/31,16:42:57,12,12,1, 11.9,1,1, 8.230, 10589.587, 322.689, 52819.765 23/05/31,16:42:57,13,12,1, 11.9,1,1, 8.230, 10589.601, 322.667, 52819.791 23/05/31,16:42:57,14,12,1, 11.9,1,1, 8.230, 10589.595, 322.676, 52819.767 23/05/31,16:42:57,15,12,1, 11.9,1,1, 8.230, 10589.586, 322.676, 52819.788 23/05/31,16:42:57,16,12,1, 11.9,1,1, 8.230, 10589.604, 322.677, 52819.769 23/05/31,16:42:57,17,12,1, 11.9,1,1, 8.230, 10589.592, 322.665, 52819.767 23/05/31,16:42:57,18,12,1, 11.9,1,1, 8.230, 10589.612, 322.656, 52819.735 23/05/31,16:42:57,19,12,1, 11.9,1,1, 8.230, 10589.592, 322.668, 52819.793 23/05/31,16:42:58,00,12,1, 11.9,1,1, 8.230, 10589.586, 322.668, 52819.793 23/05/31,16:42:58,01,12,1, 11.9,1,1, 8.230, 10589.599, 322.665, 52819.768 23/05/31,16:42:58,02,12,1, 11.9,1,1, 8.230, 10589.587, 322.656, 52819.793 23/05/31,16:42:58,03,12,1, 11.9,1,1, 8.230, 10589.592, 322.659, 52819.727 23/05/31,16:42:58,04,12,1, 11.9,1,1, 8.230, 10589.607, 322.677, 52819.771 23/05/31,16:42:58,05,12,1, 11.9,1,1, 8.230, 10589.594, 322.672, 52819.774 23/05/31,16:42:58,06,12,1, 11.9,1,1, 8.230, 10589.604, 322.661, 52819.732 23/05/31,16:42:58,07,12,1, 11.9,1,1, 8.230, 10589.582, 322.676, 52819.756 23/05/31,16:42:58,08,12,1, 11.9,1,1, 8.230, 10589.590, 322.681, 52819.745 23/05/31,16:42:58,09,12,1, 11.9,1,1, 8.230, 10589.596, 322.676, 52819.748 23/05/31,16:42:58,10,12,1, 11.9,1,1, 8.230, 10589.602, 322.686, 52819.788 23/05/31,16:42:58,11,12,1, 11.9,1,1, 8.230, 10589.619, 322.692, 52819.934 23/05/31,16:42:58,12,12,1, 11.9,1,1, 8.230, 10589.576, 322.658, 52819.739 23/05/31,16:42:58,13,12,1, 11.9,1,1, 8.230, 10589.567, 322.687, 52819.799 23/05/31,16:42:58,14,12,1, 11.9,1,1, 8.230, 10589.574, 322.671, 52819.809 23/05/31,16:42:58,15,12,1, 11.9,1,1, 8.230, 10589.589, 322.695, 52819.772 23/05/31,16:42:58,16,12,1, 11.9,1,1, 8.230, 10589.599, 322.669, 52819.746 23/05/31,16:42:58,17,12,1, 11.9,1,1, 8.230, 10589.600, 322.661, 52819.758 23/05/31,16:42:58,18,12,1, 11.9,1,1, 8.230, 10589.613, 322.660, 52819.743 23/05/31,16:42:58,19,12,1, 11.9,1,1, 8.230, 10589.593, 322.668, 52819.734 23/05/31,16:42:59,00,12,1, 11.9,1,1, 8.229, 10589.586, 322.668, 52819.734 23/05/31,16:42:59,01,12,1, 11.9,1,1, 8.229, 10589.595, 322.661, 52819.755 23/05/31,16:42:59,02,12,1, 11.9,1,1, 8.229, 10589.593, 322.660, 52819.750 23/05/31,16:42:59,03,12,1, 11.9,1,1, 8.229, 10589.607, 322.634, 52819.745 23/05/31,16:42:59,04,12,1, 11.9,1,1, 8.229, 10589.613, 322.665, 52819.733 23/05/31,16:42:59,05,12,1, 11.9,1,1, 8.229, 10589.577, 322.629, 52819.772 23/05/31,16:42:59,06,12,1, 11.9,1,1, 8.229, 10589.602, 322.635, 52819.711 23/05/31,16:42:59,07,12,1, 11.9,1,1, 8.229, 10589.631, 322.647, 52819.711 23/05/31,16:42:59,08,12,1, 11.9,1,1, 8.229, 10589.612, 322.621, 52819.737 23/05/31,16:42:59,09,12,1, 11.9,1,1, 8.229, 10589.629, 322.630, 52819.746 23/05/31,16:42:59,10,12,1, 11.9,1,1, 8.229, 10589.625, 322.623, 52819.715 23/05/31,16:42:59,11,12,1, 11.9,1,1, 8.229, 10589.620, 322.612, 52819.746 23/05/31,16:42:59,12,12,1, 11.9,1,1, 8.229, 10589.616, 322.629, 52819.731 23/05/31,16:42:59,13,12,1, 11.9,1,1, 8.229, 10589.626, 322.619, 52819.713 23/05/31,16:42:59,14,12,1, 11.9,1,1, 8.229, 10589.626, 322.608, 52819.722 23/05/31,16:42:59,15,12,1, 11.9,1,1, 8.229, 10589.597, 322.611, 52819.722 23/05/31,16:42:59,16,12,1, 11.9,1,1, 8.229, 10589.617, 322.621, 52819.713 23/05/31,16:42:59,17,12,1, 11.9,1,1, 8.229, 10589.647, 322.605, 52819.727 23/05/31,16:42:59,18,12,1, 11.9,1,1, 8.229, 10589.615, 322.602, 52819.705 23/05/31,16:42:59,19,12,1, 11.9,1,1, 8.229, 10589.620, 322.600, 52819.690 23/05/31,16:43:00,00,12,1, 11.8,1,1, 8.227, 10589.612, 322.600, 52819.690 23/05/31,16:43:00,01,12,1, 11.8,1,1, 8.227, 10589.605, 322.634, 52819.716 23/05/31,16:43:00,02,12,1, 11.8,1,1, 8.227, 10589.622, 322.601, 52819.669 23/05/31,16:43:00,03,12,1, 11.8,1,1, 8.227, 10589.615, 322.583, 52819.637 23/05/31,16:43:00,04,12,1, 11.8,1,1, 8.227, 10589.613, 322.602, 52819.673 23/05/31,16:43:00,05,12,1, 11.8,1,1, 8.227, 10589.621, 322.561, 52819.651 23/05/31,16:43:00,06,12,1, 11.8,1,1, 8.227, 10589.620, 322.586, 52819.662 23/05/31,16:43:00,07,12,1, 11.8,1,1, 8.227, 10589.629, 322.592, 52819.683 23/05/31,16:43:00,08,12,1, 11.8,1,1, 8.227, 10589.639, 322.558, 52819.688 23/05/31,16:43:00,09,12,1, 11.8,1,1, 8.227, 10589.638, 322.548, 52819.613 23/05/31,16:43:00,10,12,1, 11.8,1,1, 8.227, 10589.624, 322.561, 52819.651 23/05/31,16:43:00,11,12,1, 11.8,1,1, 8.227, 10589.626, 322.554, 52819.658 23/05/31,16:43:00,12,12,1, 11.8,1,1, 8.227, 10589.630, 322.551, 52819.700 23/05/31,16:43:00,13,12,1, 11.8,1,1, 8.227, 10589.636, 322.524, 52819.700 23/05/31,16:43:00,14,12,1, 11.8,1,1, 8.227, 10589.638, 322.548, 52819.656 23/05/31,16:43:00,15,12,1, 11.8,1,1, 8.227, 10589.662, 322.539, 52819.682 23/05/31,16:43:00,16,12,1, 11.8,1,1, 8.227, 10589.641, 322.556, 52819.654 23/05/31,16:43:00,17,12,1, 11.8,1,1, 8.227, 10589.640, 322.515, 52819.651 23/05/31,16:43:00,18,12,1, 11.8,1,1, 8.227, 10589.640, 322.536, 52819.650 23/05/31,16:43:00,19,12,1, 11.8,1,1, 8.227, 10589.646, 322.503, 52819.662 23/05/31,16:43:01,00,12,1, 11.9,1,1, 8.230, 10589.645, 322.503, 52819.662 23/05/31,16:43:01,01,12,1, 11.9,1,1, 8.230, 10589.653, 322.518, 52819.633 23/05/31,16:43:01,02,12,1, 11.9,1,1, 8.230, 10589.645, 322.518, 52819.630 23/05/31,16:43:01,03,12,1, 11.9,1,1, 8.230, 10589.630, 322.499, 52819.645 23/05/31,16:43:01,04,12,1, 11.9,1,1, 8.230, 10589.626, 322.488, 52819.628 23/05/31,16:43:01,05,12,1, 11.9,1,1, 8.230, 10589.646, 322.505, 52819.647 23/05/31,16:43:01,06,12,1, 11.9,1,1, 8.230, 10589.636, 322.503, 52819.606 23/05/31,16:43:01,07,12,1, 11.9,1,1, 8.230, 10589.660, 322.487, 52819.594 23/05/31,16:43:01,08,12,1, 11.9,1,1, 8.230, 10589.661, 322.451, 52819.641 23/05/31,16:43:01,09,12,1, 11.9,1,1, 8.230, 10589.631, 322.470, 52819.608 23/05/31,16:43:01,10,12,1, 11.9,1,1, 8.230, 10589.670, 322.471, 52819.638 23/05/31,16:43:01,11,12,1, 11.9,1,1, 8.230, 10589.662, 322.457, 52819.617 23/05/31,16:43:01,12,12,1, 11.9,1,1, 8.230, 10589.674, 322.480, 52819.604 23/05/31,16:43:01,13,12,1, 11.9,1,1, 8.230, 10589.662, 322.470, 52819.571 23/05/31,16:43:01,14,12,1, 11.9,1,1, 8.230, 10589.644, 322.469, 52819.612 23/05/31,16:43:01,15,12,1, 11.9,1,1, 8.230, 10589.643, 322.481, 52819.623 23/05/31,16:43:01,16,12,1, 11.9,1,1, 8.230, 10589.640, 322.462, 52819.591 23/05/31,16:43:01,17,12,1, 11.9,1,1, 8.230, 10589.633, 322.476, 52819.638 23/05/31,16:43:01,18,12,1, 11.9,1,1, 8.230, 10589.655, 322.468, 52819.662 23/05/31,16:43:01,19,12,1, 11.9,1,1, 8.230, 10589.645, 322.458, 52819.618 23/05/31,16:43:02,00,12,1, 11.9,1,1, 8.230, 10589.645, 322.458, 52819.618 23/05/31,16:43:02,01,12,1, 11.9,1,1, 8.230, 10589.654, 322.448, 52819.629 23/05/31,16:43:02,02,12,1, 11.9,1,1, 8.230, 10589.666, 322.430, 52819.625 23/05/31,16:43:02,03,12,1, 11.9,1,1, 8.230, 10589.669, 322.431, 52819.592 23/05/31,16:43:02,04,12,1, 11.9,1,1, 8.230, 10589.661, 322.455, 52819.633 23/05/31,16:43:02,05,12,1, 11.9,1,1, 8.230, 10589.671, 322.468, 52819.617 23/05/31,16:43:02,06,12,1, 11.9,1,1, 8.230, 10589.650, 322.444, 52819.618 23/05/31,16:43:02,07,12,1, 11.9,1,1, 8.230, 10589.670, 322.455, 52819.635 23/05/31,16:43:02,08,12,1, 11.9,1,1, 8.230, 10589.675, 322.471, 52819.599 23/05/31,16:43:02,09,12,1, 11.9,1,1, 8.230, 10589.683, 322.450, 52819.626 23/05/31,16:43:02,10,12,1, 11.9,1,1, 8.230, 10589.682, 322.420, 52819.601 23/05/31,16:43:02,11,12,1, 11.9,1,1, 8.230, 10589.697, 322.442, 52819.606 23/05/31,16:43:02,12,12,1, 11.9,1,1, 8.230, 10589.658, 322.450, 52819.639 23/05/31,16:43:02,13,12,1, 11.9,1,1, 8.230, 10589.665, 322.455, 52819.603 23/05/31,16:43:02,14,12,1, 11.9,1,1, 8.230, 10589.651, 322.442, 52819.583 23/05/31,16:43:02,15,12,1, 11.9,1,1, 8.230, 10589.666, 322.463, 52819.603 23/05/31,16:43:02,16,12,1, 11.9,1,1, 8.230, 10589.637, 322.435, 52819.605 23/05/31,16:43:02,17,12,1, 11.9,1,1, 8.230, 10589.657, 322.434, 52819.663 23/05/31,16:43:02,18,12,1, 11.9,1,1, 8.230, 10589.670, 322.438, 52819.576 23/05/31,16:43:02,19,12,1, 11.9,1,1, 8.230, 10589.661, 322.452, 52819.616 23/05/31,16:43:03,00,12,1, 11.9,1,1, 8.228, 10589.653, 322.452, 52819.616 23/05/31,16:43:03,01,12,1, 11.9,1,1, 8.228, 10589.671, 322.427, 52819.610 23/05/31,16:43:03,02,12,1, 11.9,1,1, 8.228, 10589.657, 322.425, 52819.618 23/05/31,16:43:03,03,12,1, 11.9,1,1, 8.228, 10589.657, 322.427, 52819.607 23/05/31,16:43:03,04,12,1, 11.9,1,1, 8.228, 10589.675, 322.431, 52819.618 23/05/31,16:43:03,05,12,1, 11.9,1,1, 8.228, 10589.659, 322.446, 52819.616 23/05/31,16:43:03,06,12,1, 11.9,1,1, 8.228, 10589.683, 322.432, 52819.618 23/05/31,16:43:03,07,12,1, 11.9,1,1, 8.228, 10589.676, 322.429, 52819.607 23/05/31,16:43:03,08,12,1, 11.9,1,1, 8.228, 10589.675, 322.407, 52819.666 23/05/31,16:43:03,09,12,1, 11.9,1,1, 8.228, 10589.664, 322.426, 52819.619 23/05/31,16:43:03,10,12,1, 11.9,1,1, 8.228, 10589.670, 322.438, 52819.612 23/05/31,16:43:03,11,12,1, 11.9,1,1, 8.228, 10589.669, 322.418, 52819.584 23/05/31,16:43:03,12,12,1, 11.9,1,1, 8.228, 10589.672, 322.430, 52819.583 23/05/31,16:43:03,13,12,1, 11.9,1,1, 8.228, 10589.659, 322.446, 52819.610 23/05/31,16:43:03,14,12,1, 11.9,1,1, 8.228, 10589.675, 322.441, 52819.628 23/05/31,16:43:03,15,12,1, 11.9,1,1, 8.228, 10589.649, 322.436, 52819.619 23/05/31,16:43:03,16,12,1, 11.9,1,1, 8.228, 10589.665, 322.424, 52819.646 23/05/31,16:43:03,17,12,1, 11.9,1,1, 8.228, 10589.672, 322.444, 52819.635 23/05/31,16:43:03,18,12,1, 11.9,1,1, 8.228, 10589.650, 322.439, 52819.635 23/05/31,16:43:03,19,12,1, 11.9,1,1, 8.228, 10589.676, 322.458, 52819.625 23/05/31,16:43:04,00,12,1, 11.9,1,1, 8.228, 10589.670, 322.458, 52819.625 23/05/31,16:43:04,01,12,1, 11.9,1,1, 8.228, 10589.681, 322.457, 52819.630 23/05/31,16:43:04,02,12,1, 11.9,1,1, 8.228, 10589.665, 322.439, 52819.627 23/05/31,16:43:04,03,12,1, 11.9,1,1, 8.228, 10589.651, 322.446, 52819.506 23/05/31,16:43:04,04,12,1, 11.9,1,1, 8.228, 10589.660, 322.470, 52819.718 23/05/31,16:43:04,05,12,1, 11.9,1,1, 8.228, 10589.656, 322.455, 52819.631 23/05/31,16:43:04,06,12,1, 11.9,1,1, 8.228, 10589.677, 322.447, 52819.610 23/05/31,16:43:04,07,12,1, 11.9,1,1, 8.228, 10589.657, 322.438, 52819.622 23/05/31,16:43:04,08,12,1, 11.9,1,1, 8.228, 10589.664, 322.438, 52819.636 23/05/31,16:43:04,09,12,1, 11.9,1,1, 8.228, 10589.649, 322.449, 52819.636 23/05/31,16:43:04,10,12,1, 11.9,1,1, 8.228, 10589.641, 322.417, 52819.649 23/05/31,16:43:04,11,12,1, 11.9,1,1, 8.228, 10589.649, 322.441, 52819.642 23/05/31,16:43:04,12,12,1, 11.9,1,1, 8.228, 10589.669, 322.438, 52819.670 23/05/31,16:43:04,13,12,1, 11.9,1,1, 8.228, 10589.647, 322.448, 52819.621 23/05/31,16:43:04,14,12,1, 11.9,1,1, 8.228, 10589.651, 322.445, 52819.606 23/05/31,16:43:04,15,12,1, 11.9,1,1, 8.228, 10589.641, 322.478, 52819.623 23/05/31,16:43:04,16,12,1, 11.9,1,1, 8.228, 10589.654, 322.475, 52819.655 23/05/31,16:43:04,17,12,1, 11.9,1,1, 8.228, 10589.646, 322.467, 52819.671 23/05/31,16:43:04,18,12,1, 11.9,1,1, 8.228, 10589.657, 322.468, 52819.668 23/05/31,16:43:04,19,12,1, 11.9,1,1, 8.228, 10589.642, 322.470, 52819.663 23/05/31,16:43:05,00,12,1, 11.9,1,1, 8.226, 10589.637, 322.470, 52819.663 23/05/31,16:43:05,01,12,1, 11.9,1,1, 8.226, 10589.663, 322.440, 52819.619 23/05/31,16:43:05,02,12,1, 11.9,1,1, 8.226, 10589.623, 322.449, 52819.616 23/05/31,16:43:05,03,12,1, 11.9,1,1, 8.226, 10589.656, 322.430, 52819.619 23/05/31,16:43:05,04,12,1, 11.9,1,1, 8.226, 10589.646, 322.454, 52819.595 23/05/31,16:43:05,05,12,1, 11.9,1,1, 8.226, 10589.660, 322.437, 52819.626 23/05/31,16:43:05,06,12,1, 11.9,1,1, 8.226, 10589.643, 322.448, 52819.634 23/05/31,16:43:05,07,12,1, 11.9,1,1, 8.226, 10589.653, 322.443, 52819.600 23/05/31,16:43:05,08,12,1, 11.9,1,1, 8.226, 10589.644, 322.455, 52819.610 23/05/31,16:43:05,09,12,1, 11.9,1,1, 8.226, 10589.646, 322.453, 52819.636 23/05/31,16:43:05,10,12,1, 11.9,1,1, 8.226, 10589.655, 322.454, 52819.615 23/05/31,16:43:05,11,12,1, 11.9,1,1, 8.226, 10589.652, 322.445, 52819.612 23/05/31,16:43:05,12,12,1, 11.9,1,1, 8.226, 10589.616, 322.451, 52819.648 23/05/31,16:43:05,13,12,1, 11.9,1,1, 8.226, 10589.641, 322.452, 52819.585 23/05/31,16:43:05,14,12,1, 11.9,1,1, 8.226, 10589.632, 322.465, 52819.621 23/05/31,16:43:05,15,12,1, 11.9,1,1, 8.226, 10589.628, 322.469, 52819.652 23/05/31,16:43:05,16,12,1, 11.9,1,1, 8.226, 10589.628, 322.457, 52819.632 23/05/31,16:43:05,17,12,1, 11.9,1,1, 8.226, 10589.613, 322.457, 52819.619 23/05/31,16:43:05,18,12,1, 11.9,1,1, 8.226, 10589.637, 322.491, 52819.606 23/05/31,16:43:05,19,12,1, 11.9,1,1, 8.226, 10589.647, 322.449, 52819.584 23/05/31,16:43:06,00,12,1, 11.9,1,1, 8.231, 10589.645, 322.449, 52819.584 23/05/31,16:43:06,01,12,1, 11.9,1,1, 8.231, 10589.620, 322.439, 52819.601 23/05/31,16:43:06,02,12,1, 11.9,1,1, 8.231, 10589.627, 322.466, 52819.617 23/05/31,16:43:06,03,12,1, 11.9,1,1, 8.231, 10589.609, 322.456, 52819.654 23/05/31,16:43:06,04,12,1, 11.9,1,1, 8.231, 10589.612, 322.468, 52819.638 23/05/31,16:43:06,05,12,1, 11.9,1,1, 8.231, 10589.637, 322.456, 52819.598 23/05/31,16:43:06,06,12,1, 11.9,1,1, 8.231, 10589.631, 322.462, 52819.641 23/05/31,16:43:06,07,12,1, 11.9,1,1, 8.231, 10589.619, 322.454, 52819.599 23/05/31,16:43:06,08,12,1, 11.9,1,1, 8.231, 10589.600, 322.454, 52819.565 23/05/31,16:43:06,09,12,1, 11.9,1,1, 8.231, 10589.625, 322.459, 52819.605 23/05/31,16:43:06,10,12,1, 11.9,1,1, 8.231, 10589.633, 322.431, 52819.585 23/05/31,16:43:06,11,12,1, 11.9,1,1, 8.231, 10589.644, 322.459, 52819.557 23/05/31,16:43:06,12,12,1, 11.9,1,1, 8.231, 10589.628, 322.453, 52819.606 23/05/31,16:43:06,13,12,1, 11.9,1,1, 8.231, 10589.627, 322.423, 52819.581 23/05/31,16:43:06,14,12,1, 11.9,1,1, 8.231, 10589.646, 322.437, 52819.589 23/05/31,16:43:06,15,12,1, 11.9,1,1, 8.231, 10589.641, 322.439, 52819.585 23/05/31,16:43:06,16,12,1, 11.9,1,1, 8.231, 10589.649, 322.413, 52819.394 23/05/31,16:43:06,17,12,1, 11.9,1,1, 8.231, 10589.624, 322.440, 52819.578 23/05/31,16:43:06,18,12,1, 11.9,1,1, 8.231, 10589.614, 322.425, 52819.618 23/05/31,16:43:06,19,12,1, 11.9,1,1, 8.231, 10589.596, 322.468, 52819.586 23/05/31,16:43:07,00,12,1, 12.0,1,1, 8.229, 10589.595, 322.468, 52819.586 23/05/31,16:43:07,01,12,1, 12.0,1,1, 8.229, 10589.649, 322.411, 52819.574 23/05/31,16:43:07,02,12,1, 12.0,1,1, 8.229, 10589.603, 322.434, 52819.539 23/05/31,16:43:07,03,12,1, 12.0,1,1, 8.229, 10589.600, 322.410, 52819.556 23/05/31,16:43:07,04,12,1, 12.0,1,1, 8.229, 10589.627, 322.427, 52819.573 23/05/31,16:43:07,05,12,1, 12.0,1,1, 8.229, 10589.621, 322.413, 52819.619 23/05/31,16:43:07,06,12,1, 12.0,1,1, 8.229, 10589.628, 322.419, 52819.581 23/05/31,16:43:07,07,12,1, 12.0,1,1, 8.229, 10589.647, 322.406, 52819.594 23/05/31,16:43:07,08,12,1, 12.0,1,1, 8.229, 10589.635, 322.391, 52819.571 23/05/31,16:43:07,09,12,1, 12.0,1,1, 8.229, 10589.624, 322.401, 52819.549 23/05/31,16:43:07,10,12,1, 12.0,1,1, 8.229, 10589.657, 322.356, 52819.520 23/05/31,16:43:07,11,12,1, 12.0,1,1, 8.229, 10589.642, 322.371, 52819.539 23/05/31,16:43:07,12,12,1, 12.0,1,1, 8.229, 10589.629, 322.339, 52819.510 23/05/31,16:43:07,13,12,1, 12.0,1,1, 8.229, 10589.624, 322.359, 52819.526 23/05/31,16:43:07,14,12,1, 12.0,1,1, 8.229, 10589.623, 322.353, 52819.533 23/05/31,16:43:07,15,12,1, 12.0,1,1, 8.229, 10589.624, 322.353, 52819.586 23/05/31,16:43:07,16,12,1, 12.0,1,1, 8.229, 10589.665, 322.330, 52819.558 23/05/31,16:43:07,17,12,1, 12.0,1,1, 8.229, 10589.649, 322.359, 52819.531 23/05/31,16:43:07,18,12,1, 12.0,1,1, 8.229, 10589.648, 322.353, 52819.522 23/05/31,16:43:07,19,12,1, 12.0,1,1, 8.229, 10589.637, 322.333, 52819.538 23/05/31,16:43:08,00,12,1, 11.9,1,1, 8.228, 10589.637, 322.333, 52819.538 23/05/31,16:43:08,01,12,1, 11.9,1,1, 8.228, 10589.657, 322.333, 52819.526 23/05/31,16:43:08,02,12,1, 11.9,1,1, 8.228, 10589.615, 322.325, 52819.485 23/05/31,16:43:08,03,12,1, 11.9,1,1, 8.228, 10589.681, 322.316, 52819.398 23/05/31,16:43:08,04,12,1, 11.9,1,1, 8.228, 10589.621, 322.363, 52819.482 23/05/31,16:43:08,05,12,1, 11.9,1,1, 8.228, 10589.618, 322.354, 52819.675 23/05/31,16:43:08,06,12,1, 11.9,1,1, 8.228, 10589.623, 322.315, 52819.436 23/05/31,16:43:08,07,12,1, 11.9,1,1, 8.228, 10589.615, 322.336, 52819.494 23/05/31,16:43:08,08,12,1, 11.9,1,1, 8.228, 10589.653, 322.314, 52819.509 23/05/31,16:43:08,09,12,1, 11.9,1,1, 8.228, 10589.646, 322.299, 52819.459 23/05/31,16:43:08,10,12,1, 11.9,1,1, 8.228, 10589.661, 322.299, 52819.512 23/05/31,16:43:08,11,12,1, 11.9,1,1, 8.228, 10589.645, 322.294, 52819.474 23/05/31,16:43:08,12,12,1, 11.9,1,1, 8.228, 10589.683, 322.302, 52819.481 23/05/31,16:43:08,13,12,1, 11.9,1,1, 8.228, 10589.666, 322.300, 52819.562 23/05/31,16:43:08,14,12,1, 11.9,1,1, 8.228, 10589.669, 322.279, 52819.515 23/05/31,16:43:08,15,12,1, 11.9,1,1, 8.228, 10589.639, 322.301, 52819.510 23/05/31,16:43:08,16,12,1, 11.9,1,1, 8.228, 10589.648, 322.285, 52819.514 23/05/31,16:43:08,17,12,1, 11.9,1,1, 8.228, 10589.656, 322.307, 52819.523 23/05/31,16:43:08,18,12,1, 11.9,1,1, 8.228, 10589.669, 322.289, 52819.614 23/05/31,16:43:08,19,12,1, 11.9,1,1, 8.228, 10589.667, 322.287, 52819.468 23/05/31,16:43:09,00,11,1, 11.9,1,1, 8.226, 10589.662, 322.287, 52819.468 23/05/31,16:43:09,01,11,1, 11.9,1,1, 8.226, 10589.688, 322.286, 52819.473 23/05/31,16:43:09,02,11,1, 11.9,1,1, 8.226, 10589.648, 322.258, 52819.475 23/05/31,16:43:09,03,11,1, 11.9,1,1, 8.226, 10589.691, 322.288, 52819.515 23/05/31,16:43:09,04,11,1, 11.9,1,1, 8.226, 10589.668, 322.255, 52819.466 23/05/31,16:43:09,05,11,1, 11.9,1,1, 8.226, 10589.700, 322.275, 52819.496 23/05/31,16:43:09,06,11,1, 11.9,1,1, 8.226, 10589.661, 322.260, 52819.507 23/05/31,16:43:09,07,11,1, 11.9,1,1, 8.226, 10589.665, 322.248, 52819.523 23/05/31,16:43:09,08,11,1, 11.9,1,1, 8.226, 10589.683, 322.261, 52819.531 23/05/31,16:43:09,09,11,1, 11.9,1,1, 8.226, 10589.654, 322.240, 52819.481 23/05/31,16:43:09,10,11,1, 11.9,1,1, 8.226, 10589.674, 322.258, 52819.504 23/05/31,16:43:09,11,11,1, 11.9,1,1, 8.226, 10589.674, 322.260, 52819.521 23/05/31,16:43:09,12,11,1, 11.9,1,1, 8.226, 10589.671, 322.260, 52819.487 23/05/31,16:43:09,13,11,1, 11.9,1,1, 8.226, 10589.687, 322.246, 52819.538 23/05/31,16:43:09,14,11,1, 11.9,1,1, 8.226, 10589.694, 322.251, 52819.490 23/05/31,16:43:09,15,11,1, 11.9,1,1, 8.226, 10589.671, 322.241, 52819.488 23/05/31,16:43:09,16,11,1, 11.9,1,1, 8.226, 10589.695, 322.250, 52819.489 23/05/31,16:43:09,17,11,1, 11.9,1,1, 8.226, 10589.701, 322.263, 52819.466 23/05/31,16:43:09,18,11,1, 11.9,1,1, 8.226, 10589.682, 322.272, 52819.466 23/05/31,16:43:09,19,11,1, 11.9,1,1, 8.226, 10589.681, 322.255, 52819.481 23/05/31,16:43:10,00,11,1, 11.9,1,1, 8.226, 10589.678, 322.255, 52819.481 23/05/31,16:43:10,01,11,1, 11.9,1,1, 8.226, 10589.665, 322.240, 52819.483 23/05/31,16:43:10,02,11,1, 11.9,1,1, 8.226, 10589.699, 322.241, 52819.489 23/05/31,16:43:10,03,11,1, 11.9,1,1, 8.226, 10589.664, 322.246, 52819.510 23/05/31,16:43:10,04,11,1, 11.9,1,1, 8.226, 10589.694, 322.241, 52819.479 23/05/31,16:43:10,05,11,1, 11.9,1,1, 8.226, 10589.696, 322.254, 52819.482 23/05/31,16:43:10,06,11,1, 11.9,1,1, 8.226, 10589.686, 322.258, 52819.453 23/05/31,16:43:10,07,11,1, 11.9,1,1, 8.226, 10589.702, 322.231, 52819.471 23/05/31,16:43:10,08,11,1, 11.9,1,1, 8.226, 10589.713, 322.254, 52819.444 23/05/31,16:43:10,09,11,1, 11.9,1,1, 8.226, 10589.678, 322.272, 52819.478 23/05/31,16:43:10,10,11,1, 11.9,1,1, 8.226, 10589.688, 322.233, 52819.457 23/05/31,16:43:10,11,11,1, 11.9,1,1, 8.226, 10589.684, 322.255, 52819.466 23/05/31,16:43:10,12,11,1, 11.9,1,1, 8.226, 10589.691, 322.227, 52819.469 23/05/31,16:43:10,13,11,1, 11.9,1,1, 8.226, 10589.662, 322.248, 52819.510 23/05/31,16:43:10,14,11,1, 11.9,1,1, 8.226, 10589.666, 322.257, 52819.489 23/05/31,16:43:10,15,11,1, 11.9,1,1, 8.226, 10589.674, 322.253, 52819.443 23/05/31,16:43:10,16,11,1, 11.9,1,1, 8.226, 10589.693, 322.249, 52819.456 23/05/31,16:43:10,17,11,1, 11.9,1,1, 8.226, 10589.700, 322.247, 52819.485 23/05/31,16:43:10,18,11,1, 11.9,1,1, 8.226, 10589.687, 322.264, 52819.489 23/05/31,16:43:10,19,11,1, 11.9,1,1, 8.226, 10589.690, 322.284, 52819.460 23/05/31,16:43:11,00,12,1, 11.8,1,1, 8.229, 10589.687, 322.284, 52819.460 23/05/31,16:43:11,01,12,1, 11.8,1,1, 8.229, 10589.690, 322.272, 52819.454 23/05/31,16:43:11,02,12,1, 11.8,1,1, 8.229, 10589.701, 322.252, 52819.478 23/05/31,16:43:11,03,12,1, 11.8,1,1, 8.229, 10589.682, 322.269, 52819.476 23/05/31,16:43:11,04,12,1, 11.8,1,1, 8.229, 10589.695, 322.256, 52819.494 23/05/31,16:43:11,05,12,1, 11.8,1,1, 8.229, 10589.664, 322.264, 52819.501 23/05/31,16:43:11,06,12,1, 11.8,1,1, 8.229, 10589.710, 322.294, 52819.502 23/05/31,16:43:11,07,12,1, 11.8,1,1, 8.229, 10589.667, 322.272, 52819.526 23/05/31,16:43:11,08,12,1, 11.8,1,1, 8.229, 10589.682, 322.276, 52819.506 23/05/31,16:43:11,09,12,1, 11.8,1,1, 8.229, 10589.676, 322.292, 52819.480 23/05/31,16:43:11,10,12,1, 11.8,1,1, 8.229, 10589.666, 322.288, 52819.495 23/05/31,16:43:11,11,12,1, 11.8,1,1, 8.229, 10589.692, 322.300, 52819.439 23/05/31,16:43:11,12,12,1, 11.8,1,1, 8.229, 10589.666, 322.299, 52819.455 23/05/31,16:43:11,13,12,1, 11.8,1,1, 8.229, 10589.669, 322.317, 52819.543 23/05/31,16:43:11,14,12,1, 11.8,1,1, 8.229, 10589.692, 322.315, 52819.516 23/05/31,16:43:11,15,12,1, 11.8,1,1, 8.229, 10589.672, 322.314, 52819.510 23/05/31,16:43:11,16,12,1, 11.8,1,1, 8.229, 10589.663, 322.300, 52819.455 23/05/31,16:43:11,17,12,1, 11.8,1,1, 8.229, 10589.674, 322.312, 52819.486 23/05/31,16:43:11,18,12,1, 11.8,1,1, 8.229, 10589.665, 322.328, 52819.464 23/05/31,16:43:11,19,12,1, 11.8,1,1, 8.229, 10589.663, 322.341, 52819.461 23/05/31,16:43:12,00,11,1, 11.9,1,1, 8.230, 10589.662, 322.341, 52819.461 23/05/31,16:43:12,01,11,1, 11.9,1,1, 8.230, 10589.641, 322.343, 52819.482 23/05/31,16:43:12,02,11,1, 11.9,1,1, 8.230, 10589.657, 322.333, 52819.505 23/05/31,16:43:12,03,11,1, 11.9,1,1, 8.230, 10589.673, 322.341, 52819.513 23/05/31,16:43:12,04,11,1, 11.9,1,1, 8.230, 10589.641, 322.347, 52819.468 23/05/31,16:43:12,05,11,1, 11.9,1,1, 8.230, 10589.663, 322.328, 52819.500 23/05/31,16:43:12,06,11,1, 11.9,1,1, 8.230, 10589.661, 322.335, 52819.484 23/05/31,16:43:12,07,11,1, 11.9,1,1, 8.230, 10589.656, 322.325, 52819.525 23/05/31,16:43:12,08,11,1, 11.9,1,1, 8.230, 10589.674, 322.331, 52819.476 23/05/31,16:43:12,09,11,1, 11.9,1,1, 8.230, 10589.663, 322.370, 52819.485 23/05/31,16:43:12,10,11,1, 11.9,1,1, 8.230, 10589.689, 322.381, 52819.533 23/05/31,16:43:12,11,11,1, 11.9,1,1, 8.230, 10589.695, 322.338, 52819.506 23/05/31,16:43:12,12,11,1, 11.9,1,1, 8.230, 10589.660, 322.370, 52819.533 23/05/31,16:43:12,13,11,1, 11.9,1,1, 8.230, 10589.644, 322.355, 52819.536 23/05/31,16:43:12,14,11,1, 11.9,1,1, 8.230, 10589.660, 322.365, 52819.514 23/05/31,16:43:12,15,11,1, 11.9,1,1, 8.230, 10589.652, 322.369, 52819.521 23/05/31,16:43:12,16,11,1, 11.9,1,1, 8.230, 10589.653, 322.371, 52819.508 23/05/31,16:43:12,17,11,1, 11.9,1,1, 8.230, 10589.657, 322.362, 52819.538 23/05/31,16:43:12,18,11,1, 11.9,1,1, 8.230, 10589.637, 322.363, 52819.531 23/05/31,16:43:12,19,11,1, 11.9,1,1, 8.230, 10589.666, 322.353, 52819.526 23/05/31,16:43:13,00,11,1, 11.9,1,1, 8.228, 10589.662, 322.353, 52819.526 23/05/31,16:43:13,01,11,1, 11.9,1,1, 8.228, 10589.670, 322.377, 52819.524 23/05/31,16:43:13,02,11,1, 11.9,1,1, 8.228, 10589.666, 322.385, 52819.507 23/05/31,16:43:13,03,11,1, 11.9,1,1, 8.228, 10589.644, 322.378, 52819.481 23/05/31,16:43:13,04,11,1, 11.9,1,1, 8.228, 10589.668, 322.370, 52819.531 23/05/31,16:43:13,05,11,1, 11.9,1,1, 8.228, 10589.645, 322.356, 52819.500 23/05/31,16:43:13,06,11,1, 11.9,1,1, 8.228, 10589.656, 322.357, 52819.516 23/05/31,16:43:13,07,11,1, 11.9,1,1, 8.228, 10589.678, 322.357, 52819.364 23/05/31,16:43:13,08,11,1, 11.9,1,1, 8.228, 10589.685, 322.374, 52819.514 23/05/31,16:43:13,09,11,1, 11.9,1,1, 8.228, 10589.677, 322.388, 52819.478 23/05/31,16:43:13,10,11,1, 11.9,1,1, 8.228, 10589.651, 322.375, 52819.504 23/05/31,16:43:13,11,11,1, 11.9,1,1, 8.228, 10589.652, 322.405, 52819.502 23/05/31,16:43:13,12,11,1, 11.9,1,1, 8.228, 10589.640, 322.397, 52819.479 23/05/31,16:43:13,13,11,1, 11.9,1,1, 8.228, 10589.661, 322.390, 52819.516 23/05/31,16:43:13,14,11,1, 11.9,1,1, 8.228, 10589.643, 322.411, 52819.517 23/05/31,16:43:13,15,11,1, 11.9,1,1, 8.228, 10589.656, 322.383, 52819.429 23/05/31,16:43:13,16,11,1, 11.9,1,1, 8.228, 10589.640, 322.388, 52819.473 23/05/31,16:43:13,17,11,1, 11.9,1,1, 8.228, 10589.648, 322.373, 52819.478 23/05/31,16:43:13,18,11,1, 11.9,1,1, 8.228, 10589.668, 322.375, 52819.456 23/05/31,16:43:13,19,11,1, 11.9,1,1, 8.228, 10589.652, 322.377, 52819.463 23/05/31,16:43:14,00,11,1, 11.9,1,1, 8.229, 10589.645, 322.377, 52819.463 23/05/31,16:43:14,01,11,1, 11.9,1,1, 8.229, 10589.620, 322.390, 52819.482 23/05/31,16:43:14,02,11,1, 11.9,1,1, 8.229, 10589.639, 322.379, 52819.454 23/05/31,16:43:14,03,11,1, 11.9,1,1, 8.229, 10589.621, 322.387, 52819.473 23/05/31,16:43:14,04,11,1, 11.9,1,1, 8.229, 10589.648, 322.393, 52819.479 23/05/31,16:43:14,05,11,1, 11.9,1,1, 8.229, 10589.662, 322.359, 52819.468 23/05/31,16:43:14,06,11,1, 11.9,1,1, 8.229, 10589.687, 322.352, 52819.473 23/05/31,16:43:14,07,11,1, 11.9,1,1, 8.229, 10589.647, 322.368, 52819.468 23/05/31,16:43:14,08,11,1, 11.9,1,1, 8.229, 10589.664, 322.370, 52819.485 23/05/31,16:43:14,09,11,1, 11.9,1,1, 8.229, 10589.646, 322.372, 52819.469 23/05/31,16:43:14,10,11,1, 11.9,1,1, 8.229, 10589.645, 322.357, 52819.492 23/05/31,16:43:14,11,11,1, 11.9,1,1, 8.229, 10589.677, 322.359, 52819.489 23/05/31,16:43:14,12,11,1, 11.9,1,1, 8.229, 10589.656, 322.336, 52819.437 23/05/31,16:43:14,13,11,1, 11.9,1,1, 8.229, 10589.671, 322.344, 52819.462 23/05/31,16:43:14,14,11,1, 11.9,1,1, 8.229, 10589.671, 322.346, 52819.466 23/05/31,16:43:14,15,11,1, 11.9,1,1, 8.229, 10589.683, 322.345, 52819.475 23/05/31,16:43:14,16,11,1, 11.9,1,1, 8.229, 10589.695, 322.331, 52819.437 23/05/31,16:43:14,17,11,1, 11.9,1,1, 8.229, 10589.677, 322.325, 52819.456 23/05/31,16:43:14,18,11,1, 11.9,1,1, 8.229, 10589.653, 322.343, 52819.441 23/05/31,16:43:14,19,11,1, 11.9,1,1, 8.229, 10589.669, 322.350, 52819.411 23/05/31,16:43:15,00,12,1, 11.9,1,1, 8.228, 10589.662, 322.350, 52819.411 23/05/31,16:43:15,01,12,1, 11.9,1,1, 8.228, 10589.691, 322.326, 52819.552 23/05/31,16:43:15,02,12,1, 11.9,1,1, 8.228, 10589.650, 322.330, 52819.465 23/05/31,16:43:15,03,12,1, 11.9,1,1, 8.228, 10589.677, 322.346, 52819.563 23/05/31,16:43:15,04,12,1, 11.9,1,1, 8.228, 10589.655, 322.333, 52819.485 23/05/31,16:43:15,05,12,1, 11.9,1,1, 8.228, 10589.693, 322.310, 52819.407 23/05/31,16:43:15,06,12,1, 11.9,1,1, 8.228, 10589.680, 322.309, 52819.419 23/05/31,16:43:15,07,12,1, 11.9,1,1, 8.228, 10589.681, 322.324, 52819.440 23/05/31,16:43:15,08,12,1, 11.9,1,1, 8.228, 10589.675, 322.311, 52819.406 23/05/31,16:43:15,09,12,1, 11.9,1,1, 8.228, 10589.678, 322.324, 52819.388 23/05/31,16:43:15,10,12,1, 11.9,1,1, 8.228, 10589.706, 322.282, 52819.436 23/05/31,16:43:15,11,12,1, 11.9,1,1, 8.228, 10589.697, 322.282, 52819.415 23/05/31,16:43:15,12,12,1, 11.9,1,1, 8.228, 10589.691, 322.289, 52819.388 23/05/31,16:43:15,13,12,1, 11.9,1,1, 8.228, 10589.704, 322.285, 52819.478 23/05/31,16:43:15,14,12,1, 11.9,1,1, 8.228, 10589.690, 322.271, 52819.411 23/05/31,16:43:15,15,12,1, 11.9,1,1, 8.228, 10589.693, 322.278, 52819.409 23/05/31,16:43:15,16,12,1, 11.9,1,1, 8.228, 10589.696, 322.272, 52819.400 23/05/31,16:43:15,17,12,1, 11.9,1,1, 8.228, 10589.722, 322.257, 52819.429 23/05/31,16:43:15,18,12,1, 11.9,1,1, 8.228, 10589.713, 322.261, 52819.427 23/05/31,16:43:15,19,12,1, 11.9,1,1, 8.228, 10589.739, 322.239, 52819.423 23/05/31,16:43:16,00,12,1, 11.9,1,1, 8.227, 10589.737, 322.239, 52819.423 23/05/31,16:43:16,01,12,1, 11.9,1,1, 8.227, 10589.720, 322.261, 52819.423 23/05/31,16:43:16,02,12,1, 11.9,1,1, 8.227, 10589.718, 322.253, 52819.421 23/05/31,16:43:16,03,12,1, 11.9,1,1, 8.227, 10589.710, 322.261, 52819.424 23/05/31,16:43:16,04,12,1, 11.9,1,1, 8.227, 10589.711, 322.216, 52819.392 23/05/31,16:43:16,05,12,1, 11.9,1,1, 8.227, 10589.702, 322.250, 52819.430 23/05/31,16:43:16,06,12,1, 11.9,1,1, 8.227, 10589.708, 322.238, 52819.371 23/05/31,16:43:16,07,12,1, 11.9,1,1, 8.227, 10589.706, 322.234, 52819.395 23/05/31,16:43:16,08,12,1, 11.9,1,1, 8.227, 10589.700, 322.218, 52819.406 23/05/31,16:43:16,09,12,1, 11.9,1,1, 8.227, 10589.745, 322.216, 52819.382 23/05/31,16:43:16,10,12,1, 11.9,1,1, 8.227, 10589.711, 322.221, 52819.400 23/05/31,16:43:16,11,12,1, 11.9,1,1, 8.227, 10589.732, 322.222, 52819.374 23/05/31,16:43:16,12,12,1, 11.9,1,1, 8.227, 10589.727, 322.252, 52819.416 23/05/31,16:43:16,13,12,1, 11.9,1,1, 8.227, 10589.731, 322.242, 52819.371 23/05/31,16:43:16,14,12,1, 11.9,1,1, 8.227, 10589.715, 322.238, 52819.413 23/05/31,16:43:16,15,12,1, 11.9,1,1, 8.227, 10589.732, 322.224, 52819.392 23/05/31,16:43:16,16,12,1, 11.9,1,1, 8.227, 10589.746, 322.232, 52819.419 23/05/31,16:43:16,17,12,1, 11.9,1,1, 8.227, 10589.754, 322.227, 52819.366 23/05/31,16:43:16,18,12,1, 11.9,1,1, 8.227, 10589.753, 322.238, 52819.385 23/05/31,16:43:16,19,12,1, 11.9,1,1, 8.227, 10589.735, 322.217, 52819.342 23/05/31,16:43:17,00,11,1, 11.9,1,1, 8.231, 10589.728, 322.217, 52819.342 23/05/31,16:43:17,01,11,1, 11.9,1,1, 8.231, 10589.726, 322.207, 52819.379 23/05/31,16:43:17,02,11,1, 11.9,1,1, 8.231, 10589.735, 322.221, 52819.388 23/05/31,16:43:17,03,11,1, 11.9,1,1, 8.231, 10589.768, 322.207, 52819.404 23/05/31,16:43:17,04,11,1, 11.9,1,1, 8.231, 10589.760, 322.220, 52819.379 23/05/31,16:43:17,05,11,1, 11.9,1,1, 8.231, 10589.766, 322.184, 52819.376 23/05/31,16:43:17,06,11,1, 11.9,1,1, 8.231, 10589.748, 322.191, 52819.350 23/05/31,16:43:17,07,11,1, 11.9,1,1, 8.231, 10589.769, 322.213, 52819.366 23/05/31,16:43:17,08,11,1, 11.9,1,1, 8.231, 10589.756, 322.215, 52819.357 23/05/31,16:43:17,09,11,1, 11.9,1,1, 8.231, 10589.758, 322.203, 52819.358 23/05/31,16:43:17,10,11,1, 11.9,1,1, 8.231, 10589.766, 322.176, 52819.343 23/05/31,16:43:17,11,11,1, 11.9,1,1, 8.231, 10589.768, 322.184, 52819.370 23/05/31,16:43:17,12,11,1, 11.9,1,1, 8.231, 10589.776, 322.187, 52819.367 23/05/31,16:43:17,13,11,1, 11.9,1,1, 8.231, 10589.768, 322.203, 52819.343 23/05/31,16:43:17,14,11,1, 11.9,1,1, 8.231, 10589.768, 322.208, 52819.348 23/05/31,16:43:17,15,11,1, 11.9,1,1, 8.231, 10589.759, 322.203, 52819.347 23/05/31,16:43:17,16,11,1, 11.9,1,1, 8.231, 10589.777, 322.182, 52819.389 23/05/31,16:43:17,17,11,1, 11.9,1,1, 8.231, 10589.779, 322.195, 52819.342 23/05/31,16:43:17,18,11,1, 11.9,1,1, 8.231, 10589.777, 322.166, 52819.378 23/05/31,16:43:17,19,11,1, 11.9,1,1, 8.231, 10589.804, 322.180, 52819.366 23/05/31,16:43:18,00,12,1, 11.9,1,1, 8.230, 10589.803, 322.180, 52819.366 23/05/31,16:43:18,01,12,1, 11.9,1,1, 8.230, 10589.789, 322.190, 52819.338 23/05/31,16:43:18,02,12,1, 11.9,1,1, 8.230, 10589.772, 322.199, 52819.349 23/05/31,16:43:18,03,12,1, 11.9,1,1, 8.230, 10589.775, 322.196, 52819.376 23/05/31,16:43:18,04,12,1, 11.9,1,1, 8.230, 10589.772, 322.197, 52819.326 23/05/31,16:43:18,05,12,1, 11.9,1,1, 8.230, 10589.795, 322.195, 52819.386 23/05/31,16:43:18,06,12,1, 11.9,1,1, 8.230, 10589.775, 322.197, 52819.358 23/05/31,16:43:18,07,12,1, 11.9,1,1, 8.230, 10589.767, 322.192, 52819.355 23/05/31,16:43:18,08,12,1, 11.9,1,1, 8.230, 10589.794, 322.206, 52819.372 23/05/31,16:43:18,09,12,1, 11.9,1,1, 8.230, 10589.798, 322.194, 52819.366 23/05/31,16:43:18,10,12,1, 11.9,1,1, 8.230, 10589.797, 322.193, 52819.345 23/05/31,16:43:18,11,12,1, 11.9,1,1, 8.230, 10589.759, 322.200, 52819.364 23/05/31,16:43:18,12,12,1, 11.9,1,1, 8.230, 10589.798, 322.201, 52819.402 23/05/31,16:43:18,13,12,1, 11.9,1,1, 8.230, 10589.781, 322.203, 52819.375 23/05/31,16:43:18,14,12,1, 11.9,1,1, 8.230, 10589.787, 322.206, 52819.389 23/05/31,16:43:18,15,12,1, 11.9,1,1, 8.230, 10589.789, 322.229, 52819.391 23/05/31,16:43:18,16,12,1, 11.9,1,1, 8.230, 10589.777, 322.192, 52819.365 23/05/31,16:43:18,17,12,1, 11.9,1,1, 8.230, 10589.825, 322.200, 52819.366 23/05/31,16:43:18,18,12,1, 11.9,1,1, 8.230, 10589.775, 322.193, 52819.378 23/05/31,16:43:18,19,12,1, 11.9,1,1, 8.230, 10589.764, 322.184, 52819.320 23/05/31,16:43:19,00,11,1, 11.9,1,1, 8.229, 10589.762, 322.184, 52819.320 23/05/31,16:43:19,01,11,1, 11.9,1,1, 8.229, 10589.785, 322.201, 52819.362 23/05/31,16:43:19,02,11,1, 11.9,1,1, 8.229, 10589.772, 322.224, 52819.317 23/05/31,16:43:19,03,11,1, 11.9,1,1, 8.229, 10589.777, 322.237, 52819.325 23/05/31,16:43:19,04,11,1, 11.9,1,1, 8.229, 10589.787, 322.227, 52819.387 23/05/31,16:43:19,05,11,1, 11.9,1,1, 8.229, 10589.773, 322.229, 52819.367 23/05/31,16:43:19,06,11,1, 11.9,1,1, 8.229, 10589.789, 322.220, 52819.379 23/05/31,16:43:19,07,11,1, 11.9,1,1, 8.229, 10589.789, 322.207, 52819.326 23/05/31,16:43:19,08,11,1, 11.9,1,1, 8.229, 10589.790, 322.229, 52819.363 23/05/31,16:43:19,09,11,1, 11.9,1,1, 8.229, 10589.786, 322.234, 52819.358 23/05/31,16:43:19,10,11,1, 11.9,1,1, 8.229, 10589.811, 322.223, 52819.382 23/05/31,16:43:19,11,11,1, 11.9,1,1, 8.229, 10589.806, 322.224, 52819.372 23/05/31,16:43:19,12,11,1, 11.9,1,1, 8.229, 10589.783, 322.226, 52819.373 23/05/31,16:43:19,13,11,1, 11.9,1,1, 8.229, 10589.794, 322.226, 52819.361 23/05/31,16:43:19,14,11,1, 11.9,1,1, 8.229, 10589.788, 322.233, 52819.356 23/05/31,16:43:19,15,11,1, 11.9,1,1, 8.229, 10589.757, 322.254, 52819.326 23/05/31,16:43:19,16,11,1, 11.9,1,1, 8.229, 10589.790, 322.227, 52819.396 23/05/31,16:43:19,17,11,1, 11.9,1,1, 8.229, 10589.765, 322.238, 52819.382 23/05/31,16:43:19,18,11,1, 11.9,1,1, 8.229, 10589.768, 322.232, 52819.408 23/05/31,16:43:19,19,11,1, 11.9,1,1, 8.229, 10589.802, 322.253, 52819.383 23/05/31,16:43:20,00,11,1, 11.9,1,1, 8.226, 10589.795, 322.253, 52819.383 23/05/31,16:43:20,01,11,1, 11.9,1,1, 8.226, 10589.791, 322.254, 52819.382 23/05/31,16:43:20,02,11,1, 11.9,1,1, 8.226, 10589.776, 322.256, 52819.382 23/05/31,16:43:20,03,11,1, 11.9,1,1, 8.226, 10589.784, 322.238, 52819.380 23/05/31,16:43:20,04,11,1, 11.9,1,1, 8.226, 10589.805, 322.245, 52819.382 23/05/31,16:43:20,05,11,1, 11.9,1,1, 8.226, 10589.771, 322.264, 52819.327 23/05/31,16:43:20,06,11,1, 11.9,1,1, 8.226, 10589.780, 322.265, 52819.374 23/05/31,16:43:20,07,11,1, 11.9,1,1, 8.226, 10589.781, 322.264, 52819.323 23/05/31,16:43:20,08,11,1, 11.9,1,1, 8.226, 10589.757, 322.262, 52819.337 23/05/31,16:43:20,09,11,1, 11.9,1,1, 8.226, 10589.772, 322.265, 52819.331 23/05/31,16:43:20,10,11,1, 11.9,1,1, 8.226, 10589.774, 322.279, 52819.359 23/05/31,16:43:20,11,11,1, 11.9,1,1, 8.226, 10589.773, 322.292, 52819.335 23/05/31,16:43:20,12,11,1, 11.9,1,1, 8.226, 10589.763, 322.284, 52819.326 23/05/31,16:43:20,13,11,1, 11.9,1,1, 8.226, 10589.740, 322.291, 52819.364 23/05/31,16:43:20,14,11,1, 11.9,1,1, 8.226, 10589.764, 322.287, 52819.343 23/05/31,16:43:20,15,11,1, 11.9,1,1, 8.226, 10589.747, 322.276, 52819.335 23/05/31,16:43:20,16,11,1, 11.9,1,1, 8.226, 10589.771, 322.273, 52819.371 23/05/31,16:43:20,17,11,1, 11.9,1,1, 8.226, 10589.773, 322.274, 52819.334 23/05/31,16:43:20,18,11,1, 11.9,1,1, 8.226, 10589.771, 322.273, 52819.340 23/05/31,16:43:20,19,11,1, 11.9,1,1, 8.226, 10589.759, 322.254, 52819.370 23/05/31,16:43:21,00,11,1, 11.9,1,1, 8.227, 10589.753, 322.254, 52819.370 23/05/31,16:43:21,01,11,1, 11.9,1,1, 8.227, 10589.765, 322.272, 52819.373 23/05/31,16:43:21,02,11,1, 11.9,1,1, 8.227, 10589.764, 322.274, 52819.389 23/05/31,16:43:21,03,11,1, 11.9,1,1, 8.227, 10589.772, 322.259, 52819.345 23/05/31,16:43:21,04,11,1, 11.9,1,1, 8.227, 10589.761, 322.272, 52819.340 23/05/31,16:43:21,05,11,1, 11.9,1,1, 8.227, 10589.750, 322.283, 52819.270 23/05/31,16:43:21,06,11,1, 11.9,1,1, 8.227, 10589.744, 322.275, 52819.308 23/05/31,16:43:21,07,11,1, 11.9,1,1, 8.227, 10589.751, 322.296, 52819.325 23/05/31,16:43:21,08,11,1, 11.9,1,1, 8.227, 10589.759, 322.277, 52819.335 23/05/31,16:43:21,09,11,1, 11.9,1,1, 8.227, 10589.738, 322.283, 52819.326 23/05/31,16:43:21,10,11,1, 11.9,1,1, 8.227, 10589.744, 322.254, 52819.340 23/05/31,16:43:21,11,11,1, 11.9,1,1, 8.227, 10589.736, 322.274, 52819.355 23/05/31,16:43:21,12,11,1, 11.9,1,1, 8.227, 10589.766, 322.274, 52819.365 23/05/31,16:43:21,13,11,1, 11.9,1,1, 8.227, 10589.750, 322.276, 52819.318 23/05/31,16:43:21,14,11,1, 11.9,1,1, 8.227, 10589.756, 322.284, 52819.342 23/05/31,16:43:21,15,11,1, 11.9,1,1, 8.227, 10589.742, 322.231, 52819.282 23/05/31,16:43:21,16,11,1, 11.9,1,1, 8.227, 10589.741, 322.253, 52819.338 23/05/31,16:43:21,17,11,1, 11.9,1,1, 8.227, 10589.787, 322.255, 52819.299 23/05/31,16:43:21,18,11,1, 11.9,1,1, 8.227, 10589.754, 322.244, 52819.331 23/05/31,16:43:21,19,11,1, 11.9,1,1, 8.227, 10589.759, 322.265, 52819.323 23/05/31,16:43:22,00,11,1, 11.8,1,1, 8.228, 10589.753, 322.265, 52819.323 23/05/31,16:43:22,01,11,1, 11.8,1,1, 8.228, 10589.740, 322.252, 52819.327 23/05/31,16:43:22,02,11,1, 11.8,1,1, 8.228, 10589.762, 322.235, 52819.318 23/05/31,16:43:22,03,11,1, 11.8,1,1, 8.228, 10589.765, 322.234, 52819.305 23/05/31,16:43:22,04,11,1, 11.8,1,1, 8.228, 10589.733, 322.237, 52819.321 23/05/31,16:43:22,05,11,1, 11.8,1,1, 8.228, 10589.748, 322.221, 52819.270 23/05/31,16:43:22,06,11,1, 11.8,1,1, 8.228, 10589.767, 322.231, 52819.293 23/05/31,16:43:22,07,11,1, 11.8,1,1, 8.228, 10589.754, 322.231, 52819.298 23/05/31,16:43:22,08,11,1, 11.8,1,1, 8.228, 10589.755, 322.213, 52819.326 23/05/31,16:43:22,09,11,1, 11.8,1,1, 8.228, 10589.746, 322.231, 52819.286 23/05/31,16:43:22,10,11,1, 11.8,1,1, 8.228, 10589.742, 322.209, 52819.317 23/05/31,16:43:22,11,11,1, 11.8,1,1, 8.228, 10589.753, 322.217, 52819.293 23/05/31,16:43:22,12,11,1, 11.8,1,1, 8.228, 10589.760, 322.201, 52819.326 23/05/31,16:43:22,13,11,1, 11.8,1,1, 8.228, 10589.757, 322.210, 52819.286 23/05/31,16:43:22,14,11,1, 11.8,1,1, 8.228, 10589.754, 322.235, 52819.340 23/05/31,16:43:22,15,11,1, 11.8,1,1, 8.228, 10589.758, 322.210, 52819.331 23/05/31,16:43:22,16,11,1, 11.8,1,1, 8.228, 10589.748, 322.226, 52819.293 23/05/31,16:43:22,17,11,1, 11.8,1,1, 8.228, 10589.748, 322.210, 52819.314 23/05/31,16:43:22,18,11,1, 11.8,1,1, 8.228, 10589.742, 322.191, 52819.306 23/05/31,16:43:22,19,11,1, 11.8,1,1, 8.228, 10589.740, 322.185, 52819.345 23/05/31,16:43:23,00,12,1, 11.9,1,1, 8.231, 10589.737, 322.185, 52819.345 23/05/31,16:43:23,01,12,1, 11.9,1,1, 8.231, 10589.753, 322.201, 52819.344 23/05/31,16:43:23,02,12,1, 11.9,1,1, 8.231, 10589.768, 322.190, 52819.262 23/05/31,16:43:23,03,12,1, 11.9,1,1, 8.231, 10589.741, 322.170, 52819.269 23/05/31,16:43:23,04,12,1, 11.9,1,1, 8.231, 10589.755, 322.183, 52819.268 23/05/31,16:43:23,05,12,1, 11.9,1,1, 8.231, 10589.747, 322.179, 52819.265 23/05/31,16:43:23,06,12,1, 11.9,1,1, 8.231, 10589.763, 322.173, 52819.276 23/05/31,16:43:23,07,12,1, 11.9,1,1, 8.231, 10589.734, 322.169, 52819.283 23/05/31,16:43:23,08,12,1, 11.9,1,1, 8.231, 10589.753, 322.165, 52819.285 23/05/31,16:43:23,09,12,1, 11.9,1,1, 8.231, 10589.769, 322.183, 52819.286 23/05/31,16:43:23,10,12,1, 11.9,1,1, 8.231, 10589.754, 322.158, 52819.263 23/05/31,16:43:23,11,12,1, 11.9,1,1, 8.231, 10589.773, 322.145, 52819.259 23/05/31,16:43:23,12,12,1, 11.9,1,1, 8.231, 10589.780, 322.140, 52819.274 23/05/31,16:43:23,13,12,1, 11.9,1,1, 8.231, 10589.756, 322.141, 52819.289 23/05/31,16:43:23,14,12,1, 11.9,1,1, 8.231, 10589.768, 322.135, 52819.264 23/05/31,16:43:23,15,12,1, 11.9,1,1, 8.231, 10589.787, 322.163, 52819.272 23/05/31,16:43:23,16,12,1, 11.9,1,1, 8.231, 10589.764, 322.156, 52819.266 23/05/31,16:43:23,17,12,1, 11.9,1,1, 8.231, 10589.774, 322.146, 52819.254 23/05/31,16:43:23,18,12,1, 11.9,1,1, 8.231, 10589.759, 322.169, 52819.296 23/05/31,16:43:23,19,12,1, 11.9,1,1, 8.231, 10589.783, 322.143, 52819.245 23/05/31,16:43:24,00,11,1, 11.9,1,1, 8.227, 10589.778, 322.143, 52819.245 23/05/31,16:43:24,01,11,1, 11.9,1,1, 8.227, 10589.748, 322.156, 52819.272 23/05/31,16:43:24,02,11,1, 11.9,1,1, 8.227, 10589.752, 322.136, 52819.272 23/05/31,16:43:24,03,11,1, 11.9,1,1, 8.227, 10589.780, 322.136, 52819.258 23/05/31,16:43:24,04,11,1, 11.9,1,1, 8.227, 10589.769, 322.130, 52819.298 23/05/31,16:43:24,05,11,1, 11.9,1,1, 8.227, 10589.779, 322.148, 52819.275 23/05/31,16:43:24,06,11,1, 11.9,1,1, 8.227, 10589.763, 322.106, 52819.238 23/05/31,16:43:24,07,11,1, 11.9,1,1, 8.227, 10589.774, 322.130, 52819.259 23/05/31,16:43:24,08,11,1, 11.9,1,1, 8.227, 10589.772, 322.127, 52819.266 23/05/31,16:43:24,09,11,1, 11.9,1,1, 8.227, 10589.765, 322.135, 52819.224 23/05/31,16:43:24,10,11,1, 11.9,1,1, 8.227, 10589.744, 322.128, 52819.256 23/05/31,16:43:24,11,11,1, 11.9,1,1, 8.227, 10589.757, 322.104, 52819.279 23/05/31,16:43:24,12,11,1, 11.9,1,1, 8.227, 10589.788, 322.108, 52819.295 23/05/31,16:43:24,13,11,1, 11.9,1,1, 8.227, 10589.767, 322.110, 52819.301 23/05/31,16:43:24,14,11,1, 11.9,1,1, 8.227, 10589.798, 322.141, 52819.258 23/05/31,16:43:24,15,11,1, 11.9,1,1, 8.227, 10589.783, 322.141, 52819.294 23/05/31,16:43:24,16,11,1, 11.9,1,1, 8.227, 10589.784, 322.119, 52819.244 23/05/31,16:43:24,17,11,1, 11.9,1,1, 8.227, 10589.807, 322.124, 52819.263 23/05/31,16:43:24,18,11,1, 11.9,1,1, 8.227, 10589.813, 322.108, 52819.289 23/05/31,16:43:24,19,11,1, 11.9,1,1, 8.227, 10589.802, 322.106, 52819.247 23/05/31,16:43:25,00,11,1, 11.9,1,1, 8.225, 10589.795, 322.106, 52819.247 23/05/31,16:43:25,01,11,1, 11.9,1,1, 8.225, 10589.805, 322.137, 52819.234 23/05/31,16:43:25,02,11,1, 11.9,1,1, 8.225, 10589.786, 322.099, 52819.261 23/05/31,16:43:25,03,11,1, 11.9,1,1, 8.225, 10589.773, 322.129, 52819.224 23/05/31,16:43:25,04,11,1, 11.9,1,1, 8.225, 10589.779, 322.113, 52819.269 23/05/31,16:43:25,05,11,1, 11.9,1,1, 8.225, 10589.777, 322.128, 52819.240 23/05/31,16:43:25,06,11,1, 11.9,1,1, 8.225, 10589.776, 322.102, 52819.273 23/05/31,16:43:25,07,11,1, 11.9,1,1, 8.225, 10589.801, 322.113, 52819.304 23/05/31,16:43:25,08,11,1, 11.9,1,1, 8.225, 10589.791, 322.140, 52819.231 23/05/31,16:43:25,09,11,1, 11.9,1,1, 8.225, 10589.787, 322.103, 52819.271 23/05/31,16:43:25,10,11,1, 11.9,1,1, 8.225, 10589.797, 322.132, 52819.277 23/05/31,16:43:25,11,11,1, 11.9,1,1, 8.225, 10589.780, 322.150, 52819.251 23/05/31,16:43:25,12,11,1, 11.9,1,1, 8.225, 10589.810, 322.145, 52819.260 23/05/31,16:43:25,13,11,1, 11.9,1,1, 8.225, 10589.780, 322.141, 52819.284 23/05/31,16:43:25,14,11,1, 11.9,1,1, 8.225, 10589.794, 322.152, 52819.245 23/05/31,16:43:25,15,11,1, 11.9,1,1, 8.225, 10589.792, 322.159, 52819.311 23/05/31,16:43:25,16,11,1, 11.9,1,1, 8.225, 10589.817, 322.155, 52819.262 23/05/31,16:43:25,17,11,1, 11.9,1,1, 8.225, 10589.801, 322.138, 52819.274 23/05/31,16:43:25,18,11,1, 11.9,1,1, 8.225, 10589.804, 322.148, 52819.265 23/05/31,16:43:25,19,11,1, 11.9,1,1, 8.225, 10589.773, 322.139, 52819.237 23/05/31,16:43:26,00,12,1, 12.0,1,1, 8.225, 10589.770, 322.139, 52819.237 23/05/31,16:43:26,01,12,1, 12.0,1,1, 8.225, 10589.793, 322.151, 52819.261 23/05/31,16:43:26,02,12,1, 12.0,1,1, 8.225, 10589.790, 322.137, 52819.306 23/05/31,16:43:26,03,12,1, 12.0,1,1, 8.225, 10589.800, 322.152, 52819.294 23/05/31,16:43:26,04,12,1, 12.0,1,1, 8.225, 10589.788, 322.151, 52819.298 23/05/31,16:43:26,05,12,1, 12.0,1,1, 8.225, 10589.773, 322.177, 52819.239 23/05/31,16:43:26,06,12,1, 12.0,1,1, 8.225, 10589.795, 322.164, 52819.278 23/05/31,16:43:26,07,12,1, 12.0,1,1, 8.225, 10589.770, 322.156, 52819.266 23/05/31,16:43:26,08,12,1, 12.0,1,1, 8.225, 10589.812, 322.160, 52819.316 23/05/31,16:43:26,09,12,1, 12.0,1,1, 8.225, 10589.767, 322.148, 52819.268 23/05/31,16:43:26,10,12,1, 12.0,1,1, 8.225, 10589.785, 322.163, 52819.273 23/05/31,16:43:26,11,12,1, 12.0,1,1, 8.225, 10589.769, 322.172, 52819.314 23/05/31,16:43:26,12,12,1, 12.0,1,1, 8.225, 10589.784, 322.159, 52819.294 23/05/31,16:43:26,13,12,1, 12.0,1,1, 8.225, 10589.789, 322.178, 52819.287 23/05/31,16:43:26,14,12,1, 12.0,1,1, 8.225, 10589.770, 322.174, 52819.285 23/05/31,16:43:26,15,12,1, 12.0,1,1, 8.225, 10589.760, 322.158, 52819.280 23/05/31,16:43:26,16,12,1, 12.0,1,1, 8.225, 10589.776, 322.163, 52819.327 23/05/31,16:43:26,17,12,1, 12.0,1,1, 8.225, 10589.771, 322.191, 52819.297 23/05/31,16:43:26,18,12,1, 12.0,1,1, 8.225, 10589.772, 322.164, 52819.321 23/05/31,16:43:26,19,12,1, 12.0,1,1, 8.225, 10589.754, 322.187, 52819.289 23/05/31,16:43:27,00,12,1, 11.8,1,1, 8.226, 10589.753, 322.187, 52819.289 23/05/31,16:43:27,01,12,1, 11.8,1,1, 8.226, 10589.764, 322.182, 52819.286 23/05/31,16:43:27,02,12,1, 11.8,1,1, 8.226, 10589.766, 322.154, 52819.273 23/05/31,16:43:27,03,12,1, 11.8,1,1, 8.226, 10589.747, 322.168, 52819.281 23/05/31,16:43:27,04,12,1, 11.8,1,1, 8.226, 10589.740, 322.169, 52819.284 23/05/31,16:43:27,05,12,1, 11.8,1,1, 8.226, 10589.740, 322.189, 52819.461 23/05/31,16:43:27,06,12,1, 11.8,1,1, 8.226, 10589.787, 322.173, 52819.288 23/05/31,16:43:27,07,12,1, 11.8,1,1, 8.226, 10589.745, 322.157, 52819.208 23/05/31,16:43:27,08,12,1, 11.8,1,1, 8.226, 10589.773, 322.153, 52819.289 23/05/31,16:43:27,09,12,1, 11.8,1,1, 8.226, 10589.759, 322.165, 52819.261 23/05/31,16:43:27,10,12,1, 11.8,1,1, 8.226, 10589.785, 322.180, 52819.290 23/05/31,16:43:27,11,12,1, 11.8,1,1, 8.226, 10589.762, 322.170, 52819.285 23/05/31,16:43:27,12,12,1, 11.8,1,1, 8.226, 10589.788, 322.164, 52819.323 23/05/31,16:43:27,13,12,1, 11.8,1,1, 8.226, 10589.791, 322.176, 52819.280 23/05/31,16:43:27,14,12,1, 11.8,1,1, 8.226, 10589.809, 322.175, 52819.326 23/05/31,16:43:27,15,12,1, 11.8,1,1, 8.226, 10589.802, 322.178, 52819.307 23/05/31,16:43:27,16,12,1, 11.8,1,1, 8.226, 10589.806, 322.172, 52819.319 23/05/31,16:43:27,17,12,1, 11.8,1,1, 8.226, 10589.811, 322.171, 52819.293 23/05/31,16:43:27,18,12,1, 11.8,1,1, 8.226, 10589.798, 322.163, 52819.287 23/05/31,16:43:27,19,12,1, 11.8,1,1, 8.226, 10589.804, 322.170, 52819.281 23/05/31,16:43:28,00,11,1, 11.9,1,1, 8.227, 10589.803, 322.170, 52819.281 23/05/31,16:43:28,01,11,1, 11.9,1,1, 8.227, 10589.792, 322.178, 52819.274 23/05/31,16:43:28,02,11,1, 11.9,1,1, 8.227, 10589.794, 322.171, 52819.268 23/05/31,16:43:28,03,11,1, 11.9,1,1, 8.227, 10589.814, 322.196, 52819.279 23/05/31,16:43:28,04,11,1, 11.9,1,1, 8.227, 10589.829, 322.183, 52819.323 23/05/31,16:43:28,05,11,1, 11.9,1,1, 8.227, 10589.789, 322.195, 52819.280 23/05/31,16:43:28,06,11,1, 11.9,1,1, 8.227, 10589.779, 322.204, 52819.275 23/05/31,16:43:28,07,11,1, 11.9,1,1, 8.227, 10589.781, 322.207, 52819.296 23/05/31,16:43:28,08,11,1, 11.9,1,1, 8.227, 10589.798, 322.190, 52819.258 23/05/31,16:43:28,09,11,1, 11.9,1,1, 8.227, 10589.782, 322.213, 52819.284 23/05/31,16:43:28,10,11,1, 11.9,1,1, 8.227, 10589.757, 322.212, 52819.274 23/05/31,16:43:28,11,11,1, 11.9,1,1, 8.227, 10589.792, 322.202, 52819.291 23/05/31,16:43:28,12,11,1, 11.9,1,1, 8.227, 10589.769, 322.202, 52819.282 23/05/31,16:43:28,13,11,1, 11.9,1,1, 8.227, 10589.747, 322.212, 52819.260 23/05/31,16:43:28,14,11,1, 11.9,1,1, 8.227, 10589.770, 322.217, 52819.261 23/05/31,16:43:28,15,11,1, 11.9,1,1, 8.227, 10589.752, 322.195, 52819.296 23/05/31,16:43:28,16,11,1, 11.9,1,1, 8.227, 10589.749, 322.184, 52819.313 23/05/31,16:43:28,17,11,1, 11.9,1,1, 8.227, 10589.771, 322.193, 52819.330 23/05/31,16:43:28,18,11,1, 11.9,1,1, 8.227, 10589.765, 322.192, 52819.246 23/05/31,16:43:28,19,11,1, 11.9,1,1, 8.227, 10589.771, 322.205, 52819.252 23/05/31,16:43:29,00,11,1, 11.9,1,1, 8.228, 10589.770, 322.205, 52819.252 23/05/31,16:43:29,01,11,1, 11.9,1,1, 8.228, 10589.746, 322.187, 52819.264 23/05/31,16:43:29,02,11,1, 11.9,1,1, 8.228, 10589.771, 322.171, 52819.267 23/05/31,16:43:29,03,11,1, 11.9,1,1, 8.228, 10589.767, 322.185, 52819.275 23/05/31,16:43:29,04,11,1, 11.9,1,1, 8.228, 10589.766, 322.211, 52819.239 23/05/31,16:43:29,05,11,1, 11.9,1,1, 8.228, 10589.758, 322.184, 52819.263 23/05/31,16:43:29,06,11,1, 11.9,1,1, 8.228, 10589.742, 322.176, 52819.244 23/05/31,16:43:29,07,11,1, 11.9,1,1, 8.228, 10589.764, 322.169, 52819.276 23/05/31,16:43:29,08,11,1, 11.9,1,1, 8.228, 10589.760, 322.178, 52819.243 23/05/31,16:43:29,09,11,1, 11.9,1,1, 8.228, 10589.778, 322.167, 52819.240 23/05/31,16:43:29,10,11,1, 11.9,1,1, 8.228, 10589.749, 322.174, 52819.276 23/05/31,16:43:29,11,11,1, 11.9,1,1, 8.228, 10589.764, 322.169, 52819.243 23/05/31,16:43:29,12,11,1, 11.9,1,1, 8.228, 10589.760, 322.178, 52819.271 23/05/31,16:43:29,13,11,1, 11.9,1,1, 8.228, 10589.767, 322.177, 52819.255 23/05/31,16:43:29,14,11,1, 11.9,1,1, 8.228, 10589.757, 322.192, 52819.263 23/05/31,16:43:29,15,11,1, 11.9,1,1, 8.228, 10589.744, 322.152, 52819.220 23/05/31,16:43:29,16,11,1, 11.9,1,1, 8.228, 10589.753, 322.149, 52819.273 23/05/31,16:43:29,17,11,1, 11.9,1,1, 8.228, 10589.743, 322.146, 52819.244 23/05/31,16:43:29,18,11,1, 11.9,1,1, 8.228, 10589.743, 322.163, 52819.260 23/05/31,16:43:29,19,11,1, 11.9,1,1, 8.228, 10589.747, 322.180, 52819.231 23/05/31,16:43:30,00,11,1, 11.9,1,1, 8.232, 10589.745, 322.180, 52819.231 23/05/31,16:43:30,01,11,1, 11.9,1,1, 8.232, 10589.725, 322.136, 52819.238 23/05/31,16:43:30,02,11,1, 11.9,1,1, 8.232, 10589.738, 322.159, 52819.326 23/05/31,16:43:30,03,11,1, 11.9,1,1, 8.232, 10589.755, 322.147, 52819.270 23/05/31,16:43:30,04,11,1, 11.9,1,1, 8.232, 10589.717, 322.164, 52819.230 23/05/31,16:43:30,05,11,1, 11.9,1,1, 8.232, 10589.737, 322.160, 52819.248 23/05/31,16:43:30,06,11,1, 11.9,1,1, 8.232, 10589.740, 322.129, 52819.222 23/05/31,16:43:30,07,11,1, 11.9,1,1, 8.232, 10589.732, 322.164, 52819.246 23/05/31,16:43:30,08,11,1, 11.9,1,1, 8.232, 10589.726, 322.156, 52819.205 23/05/31,16:43:30,09,11,1, 11.9,1,1, 8.232, 10589.717, 322.141, 52819.252 23/05/31,16:43:30,10,11,1, 11.9,1,1, 8.232, 10589.700, 322.131, 52819.222 23/05/31,16:43:30,11,11,1, 11.9,1,1, 8.232, 10589.706, 322.102, 52819.190 23/05/31,16:43:30,12,11,1, 11.9,1,1, 8.232, 10589.712, 322.136, 52819.204 23/05/31,16:43:30,13,11,1, 11.9,1,1, 8.232, 10589.704, 322.132, 52819.186 23/05/31,16:43:30,14,11,1, 11.9,1,1, 8.232, 10589.716, 322.129, 52819.268 23/05/31,16:43:30,15,11,1, 11.9,1,1, 8.232, 10589.723, 322.128, 52819.239 23/05/31,16:43:30,16,11,1, 11.9,1,1, 8.232, 10589.704, 322.123, 52819.209 23/05/31,16:43:30,17,11,1, 11.9,1,1, 8.232, 10589.711, 322.123, 52819.214 23/05/31,16:43:30,18,11,1, 11.9,1,1, 8.232, 10589.738, 322.150, 52819.238 23/05/31,16:43:30,19,11,1, 11.9,1,1, 8.232, 10589.726, 322.110, 52819.185 23/05/31,16:43:31,00,10,1, 11.9,1,1, 8.226, 10589.720, 322.110, 52819.185 23/05/31,16:43:31,01,10,1, 11.9,1,1, 8.226, 10589.739, 322.096, 52819.231 23/05/31,16:43:31,02,10,1, 11.9,1,1, 8.226, 10589.720, 322.096, 52819.221 23/05/31,16:43:31,03,10,1, 11.9,1,1, 8.226, 10589.728, 322.114, 52819.221 23/05/31,16:43:31,04,10,1, 11.9,1,1, 8.226, 10589.739, 322.105, 52819.251 23/05/31,16:43:31,05,10,1, 11.9,1,1, 8.226, 10589.714, 322.120, 52819.215 23/05/31,16:43:31,06,10,1, 11.9,1,1, 8.226, 10589.771, 322.112, 52819.208 23/05/31,16:43:31,07,10,1, 11.9,1,1, 8.226, 10589.744, 322.083, 52819.192 23/05/31,16:43:31,08,10,1, 11.9,1,1, 8.226, 10589.753, 322.107, 52819.237 23/05/31,16:43:31,09,10,1, 11.9,1,1, 8.226, 10589.770, 322.082, 52819.196 23/05/31,16:43:31,10,10,1, 11.9,1,1, 8.226, 10589.765, 322.073, 52819.193 23/05/31,16:43:31,11,10,1, 11.9,1,1, 8.226, 10589.757, 322.071, 52819.234 23/05/31,16:43:31,12,10,1, 11.9,1,1, 8.226, 10589.756, 322.105, 52819.194 23/05/31,16:43:31,13,10,1, 11.9,1,1, 8.226, 10589.750, 322.094, 52819.203 23/05/31,16:43:31,14,10,1, 11.9,1,1, 8.226, 10589.764, 322.094, 52819.226 23/05/31,16:43:31,15,10,1, 11.9,1,1, 8.226, 10589.801, 322.120, 52819.261 23/05/31,16:43:31,16,10,1, 11.9,1,1, 8.226, 10589.733, 322.081, 52819.182 23/05/31,16:43:31,17,10,1, 11.9,1,1, 8.226, 10589.722, 322.094, 52819.255 23/05/31,16:43:31,18,10,1, 11.9,1,1, 8.226, 10589.763, 322.110, 52819.260 23/05/31,16:43:31,19,10,1, 11.9,1,1, 8.226, 10589.738, 322.094, 52819.177 23/05/31,16:43:32,00,11,1, 11.9,1,1, 8.227, 10589.737, 322.094, 52819.177 23/05/31,16:43:32,01,11,1, 11.9,1,1, 8.227, 10589.768, 322.052, 52819.208 23/05/31,16:43:32,02,11,1, 11.9,1,1, 8.227, 10589.777, 322.068, 52819.189 23/05/31,16:43:32,03,11,1, 11.9,1,1, 8.227, 10589.780, 322.061, 52819.191 23/05/31,16:43:32,04,11,1, 11.9,1,1, 8.227, 10589.768, 322.092, 52819.226 23/05/31,16:43:32,05,11,1, 11.9,1,1, 8.227, 10589.772, 322.090, 52819.180 23/05/31,16:43:32,06,11,1, 11.9,1,1, 8.227, 10589.742, 322.059, 52819.165 23/05/31,16:43:32,07,11,1, 11.9,1,1, 8.227, 10589.760, 322.064, 52819.172 23/05/31,16:43:32,08,11,1, 11.9,1,1, 8.227, 10589.764, 322.072, 52819.186 23/05/31,16:43:32,09,11,1, 11.9,1,1, 8.227, 10589.782, 322.066, 52819.173 23/05/31,16:43:32,10,11,1, 11.9,1,1, 8.227, 10589.787, 322.044, 52819.176 23/05/31,16:43:32,11,11,1, 11.9,1,1, 8.227, 10589.790, 322.061, 52819.192 23/05/31,16:43:32,12,11,1, 11.9,1,1, 8.227, 10589.791, 322.058, 52819.172 23/05/31,16:43:32,13,11,1, 11.9,1,1, 8.227, 10589.798, 322.069, 52819.194 23/05/31,16:43:32,14,11,1, 11.9,1,1, 8.227, 10589.807, 322.073, 52819.168 23/05/31,16:43:32,15,11,1, 11.9,1,1, 8.227, 10589.817, 322.083, 52819.187 23/05/31,16:43:32,16,11,1, 11.9,1,1, 8.227, 10589.810, 322.074, 52819.198 23/05/31,16:43:32,17,11,1, 11.9,1,1, 8.227, 10589.797, 322.074, 52819.171 23/05/31,16:43:32,18,11,1, 11.9,1,1, 8.227, 10589.808, 322.073, 52819.211 23/05/31,16:43:32,19,11,1, 11.9,1,1, 8.227, 10589.819, 322.067, 52819.183 23/05/31,16:43:33,00,11,1, 11.9,1,1, 8.227, 10589.812, 322.067, 52819.183 23/05/31,16:43:33,01,11,1, 11.9,1,1, 8.227, 10589.810, 322.056, 52819.200 23/05/31,16:43:33,02,11,1, 11.9,1,1, 8.227, 10589.789, 322.079, 52819.185 23/05/31,16:43:33,03,11,1, 11.9,1,1, 8.227, 10589.801, 322.063, 52819.196 23/05/31,16:43:33,04,11,1, 11.9,1,1, 8.227, 10589.799, 322.065, 52819.233 23/05/31,16:43:33,05,11,1, 11.9,1,1, 8.227, 10589.786, 322.064, 52819.226 23/05/31,16:43:33,06,11,1, 11.9,1,1, 8.227, 10589.771, 322.064, 52819.207 23/05/31,16:43:33,07,11,1, 11.9,1,1, 8.227, 10589.782, 322.067, 52819.223 23/05/31,16:43:33,08,11,1, 11.9,1,1, 8.227, 10589.785, 322.064, 52819.206 23/05/31,16:43:33,09,11,1, 11.9,1,1, 8.227, 10589.804, 322.064, 52819.223 23/05/31,16:43:33,10,11,1, 11.9,1,1, 8.227, 10589.799, 322.051, 52819.197 23/05/31,16:43:33,11,11,1, 11.9,1,1, 8.227, 10589.790, 322.024, 52819.192 23/05/31,16:43:33,12,11,1, 11.9,1,1, 8.227, 10589.807, 322.036, 52819.216 23/05/31,16:43:33,13,11,1, 11.9,1,1, 8.227, 10589.786, 322.076, 52819.172 23/05/31,16:43:33,14,11,1, 11.9,1,1, 8.227, 10589.783, 322.060, 52819.198 23/05/31,16:43:33,15,11,1, 11.9,1,1, 8.227, 10589.794, 322.062, 52819.163 23/05/31,16:43:33,16,11,1, 11.9,1,1, 8.227, 10589.788, 322.049, 52819.190 23/05/31,16:43:33,17,11,1, 11.9,1,1, 8.227, 10589.759, 322.063, 52819.181 23/05/31,16:43:33,18,11,1, 11.9,1,1, 8.227, 10589.769, 322.074, 52819.193 23/05/31,16:43:33,19,11,1, 11.9,1,1, 8.227, 10589.760, 322.078, 52819.193 23/05/31,16:43:34,00,11,1, 11.9,1,1, 8.228, 10589.753, 322.078, 52819.193 23/05/31,16:43:34,01,11,1, 11.9,1,1, 8.228, 10589.792, 322.062, 52819.189 23/05/31,16:43:34,02,11,1, 11.9,1,1, 8.228, 10589.777, 322.059, 52819.232 23/05/31,16:43:34,03,11,1, 11.9,1,1, 8.228, 10589.774, 322.068, 52819.177 23/05/31,16:43:34,04,11,1, 11.9,1,1, 8.228, 10589.788, 322.067, 52819.182 23/05/31,16:43:34,05,11,1, 11.9,1,1, 8.228, 10589.794, 322.062, 52819.221 23/05/31,16:43:34,06,11,1, 11.9,1,1, 8.228, 10589.768, 322.069, 52819.187 23/05/31,16:43:34,07,11,1, 11.9,1,1, 8.228, 10589.786, 322.061, 52819.224 23/05/31,16:43:34,08,11,1, 11.9,1,1, 8.228, 10589.803, 322.068, 52819.199 23/05/31,16:43:34,09,11,1, 11.9,1,1, 8.228, 10589.791, 322.068, 52819.208 23/05/31,16:43:34,10,11,1, 11.9,1,1, 8.228, 10589.768, 322.062, 52819.201 23/05/31,16:43:34,11,11,1, 11.9,1,1, 8.228, 10589.766, 322.086, 52819.219 23/05/31,16:43:34,12,11,1, 11.9,1,1, 8.228, 10589.776, 322.080, 52819.213 23/05/31,16:43:34,13,11,1, 11.9,1,1, 8.228, 10589.779, 322.063, 52819.221 23/05/31,16:43:34,14,11,1, 11.9,1,1, 8.228, 10589.780, 322.088, 52819.191 23/05/31,16:43:34,15,11,1, 11.9,1,1, 8.228, 10589.779, 322.072, 52819.241 23/05/31,16:43:34,16,11,1, 11.9,1,1, 8.228, 10589.779, 322.092, 52819.216 23/05/31,16:43:34,17,11,1, 11.9,1,1, 8.228, 10589.768, 322.081, 52819.184 23/05/31,16:43:34,18,11,1, 11.9,1,1, 8.228, 10589.774, 322.071, 52819.215 23/05/31,16:43:34,19,11,1, 11.9,1,1, 8.228, 10589.773, 322.105, 52819.246 23/05/31,16:43:35,00,12,1, 11.9,1,1, 8.229, 10589.770, 322.105, 52819.246 23/05/31,16:43:35,01,12,1, 11.9,1,1, 8.229, 10589.785, 322.065, 52819.134 23/05/31,16:43:35,02,12,1, 11.9,1,1, 8.229, 10589.807, 322.058, 52819.183 23/05/31,16:43:35,03,12,1, 11.9,1,1, 8.229, 10589.775, 322.065, 52819.183 23/05/31,16:43:35,04,12,1, 11.9,1,1, 8.229, 10589.786, 322.062, 52819.127 23/05/31,16:43:35,05,12,1, 11.9,1,1, 8.229, 10589.755, 322.053, 52819.169 23/05/31,16:43:35,06,12,1, 11.9,1,1, 8.229, 10589.755, 322.058, 52819.143 23/05/31,16:43:35,07,12,1, 11.9,1,1, 8.229, 10589.763, 322.051, 52819.183 23/05/31,16:43:35,08,12,1, 11.9,1,1, 8.229, 10589.755, 322.057, 52819.202 23/05/31,16:43:35,09,12,1, 11.9,1,1, 8.229, 10589.749, 322.076, 52819.197 23/05/31,16:43:35,10,12,1, 11.9,1,1, 8.229, 10589.747, 322.073, 52819.182 23/05/31,16:43:35,11,12,1, 11.9,1,1, 8.229, 10589.740, 322.078, 52819.181 23/05/31,16:43:35,12,12,1, 11.9,1,1, 8.229, 10589.759, 322.051, 52819.153 23/05/31,16:43:35,13,12,1, 11.9,1,1, 8.229, 10589.742, 322.042, 52819.192 23/05/31,16:43:35,14,12,1, 11.9,1,1, 8.229, 10589.744, 322.052, 52819.179 23/05/31,16:43:35,15,12,1, 11.9,1,1, 8.229, 10589.752, 322.048, 52819.175 23/05/31,16:43:35,16,12,1, 11.9,1,1, 8.229, 10589.748, 322.043, 52819.174 23/05/31,16:43:35,17,12,1, 11.9,1,1, 8.229, 10589.763, 322.028, 52819.194 23/05/31,16:43:35,18,12,1, 11.9,1,1, 8.229, 10589.750, 322.040, 52819.145 23/05/31,16:43:35,19,12,1, 11.9,1,1, 8.229, 10589.780, 322.041, 52819.041 23/05/31,16:43:36,00,11,1, 11.9,1,1, 8.230, 10589.778, 322.041, 52819.041 23/05/31,16:43:36,01,11,1, 11.9,1,1, 8.230, 10589.739, 322.030, 52819.142 23/05/31,16:43:36,02,11,1, 11.9,1,1, 8.230, 10589.757, 322.034, 52819.147 23/05/31,16:43:36,03,11,1, 11.9,1,1, 8.230, 10589.749, 322.054, 52819.189 23/05/31,16:43:36,04,11,1, 11.9,1,1, 8.230, 10589.733, 322.030, 52819.191 23/05/31,16:43:36,05,11,1, 11.9,1,1, 8.230, 10589.745, 322.053, 52819.191 23/05/31,16:43:36,06,11,1, 11.9,1,1, 8.230, 10589.730, 322.040, 52819.189 23/05/31,16:43:36,07,11,1, 11.9,1,1, 8.230, 10589.751, 322.048, 52819.144 23/05/31,16:43:36,08,11,1, 11.9,1,1, 8.230, 10589.744, 322.039, 52819.143 23/05/31,16:43:36,09,11,1, 11.9,1,1, 8.230, 10589.720, 322.047, 52819.186 23/05/31,16:43:36,10,11,1, 11.9,1,1, 8.230, 10589.744, 322.035, 52819.158 23/05/31,16:43:36,11,11,1, 11.9,1,1, 8.230, 10589.771, 322.052, 52819.201 23/05/31,16:43:36,12,11,1, 11.9,1,1, 8.230, 10589.738, 322.075, 52819.178 23/05/31,16:43:36,13,11,1, 11.9,1,1, 8.230, 10589.759, 322.052, 52819.184 23/05/31,16:43:36,14,11,1, 11.9,1,1, 8.230, 10589.773, 322.043, 52819.130 23/05/31,16:43:36,15,11,1, 11.9,1,1, 8.230, 10589.753, 322.066, 52819.160 23/05/31,16:43:36,16,11,1, 11.9,1,1, 8.230, 10589.767, 322.057, 52819.167 23/05/31,16:43:36,17,11,1, 11.9,1,1, 8.230, 10589.743, 322.048, 52819.170 23/05/31,16:43:36,18,11,1, 11.9,1,1, 8.230, 10589.776, 322.027, 52819.191 23/05/31,16:43:36,19,11,1, 11.9,1,1, 8.230, 10589.756, 322.050, 52819.166 23/05/31,16:43:37,00,10,1, 11.9,1,1, 8.228, 10589.753, 322.050, 52819.166 23/05/31,16:43:37,01,10,1, 11.9,1,1, 8.228, 10589.750, 322.027, 52819.159 23/05/31,16:43:37,02,10,1, 11.9,1,1, 8.228, 10589.759, 322.053, 52819.149 23/05/31,16:43:37,03,10,1, 11.9,1,1, 8.228, 10589.753, 322.055, 52819.169 23/05/31,16:43:37,04,10,1, 11.9,1,1, 8.228, 10589.739, 322.055, 52819.115 23/05/31,16:43:37,05,10,1, 11.9,1,1, 8.228, 10589.737, 322.021, 52819.176 23/05/31,16:43:37,06,10,1, 11.9,1,1, 8.228, 10589.765, 322.053, 52819.160 23/05/31,16:43:37,07,10,1, 11.9,1,1, 8.228, 10589.726, 322.062, 52819.132 23/05/31,16:43:37,08,10,1, 11.9,1,1, 8.228, 10589.737, 322.047, 52819.133 23/05/31,16:43:37,09,10,1, 11.9,1,1, 8.228, 10589.742, 322.032, 52819.137 23/05/31,16:43:37,10,10,1, 11.9,1,1, 8.228, 10589.748, 322.044, 52819.150 23/05/31,16:43:37,11,10,1, 11.9,1,1, 8.228, 10589.736, 322.036, 52819.157 23/05/31,16:43:37,12,10,1, 11.9,1,1, 8.228, 10589.758, 322.040, 52819.140 23/05/31,16:43:37,13,10,1, 11.9,1,1, 8.228, 10589.738, 322.046, 52819.166 23/05/31,16:43:37,14,10,1, 11.9,1,1, 8.228, 10589.730, 322.061, 52819.148 23/05/31,16:43:37,15,10,1, 11.9,1,1, 8.228, 10589.743, 322.061, 52819.198 23/05/31,16:43:37,16,10,1, 11.9,1,1, 8.228, 10589.725, 322.034, 52819.150 23/05/31,16:43:37,17,10,1, 11.9,1,1, 8.228, 10589.741, 322.033, 52819.154 23/05/31,16:43:37,18,10,1, 11.9,1,1, 8.228, 10589.753, 322.050, 52819.148 23/05/31,16:43:37,19,10,1, 11.9,1,1, 8.228, 10589.746, 322.057, 52819.147 23/05/31,16:43:38,00,12,1, 11.8,1,1, 8.226, 10589.745, 322.057, 52819.147 23/05/31,16:43:38,01,12,1, 11.8,1,1, 8.226, 10589.776, 322.019, 52819.133 23/05/31,16:43:38,02,12,1, 11.8,1,1, 8.226, 10589.768, 322.027, 52819.120 23/05/31,16:43:38,03,12,1, 11.8,1,1, 8.226, 10589.758, 322.046, 52819.176 23/05/31,16:43:38,04,12,1, 11.8,1,1, 8.226, 10589.758, 322.052, 52819.130 23/05/31,16:43:38,05,12,1, 11.8,1,1, 8.226, 10589.738, 322.033, 52819.135 23/05/31,16:43:38,06,12,1, 11.8,1,1, 8.226, 10589.757, 322.049, 52819.145 23/05/31,16:43:38,07,12,1, 11.8,1,1, 8.226, 10589.762, 322.059, 52819.141 23/05/31,16:43:38,08,12,1, 11.8,1,1, 8.226, 10589.765, 322.037, 52819.103 23/05/31,16:43:38,09,12,1, 11.8,1,1, 8.226, 10589.768, 322.053, 52819.145 23/05/31,16:43:38,10,12,1, 11.8,1,1, 8.226, 10589.749, 322.061, 52819.145 23/05/31,16:43:38,11,12,1, 11.8,1,1, 8.226, 10589.753, 322.034, 52819.141 23/05/31,16:43:38,12,12,1, 11.8,1,1, 8.226, 10589.789, 322.055, 52819.136 23/05/31,16:43:38,13,12,1, 11.8,1,1, 8.226, 10589.791, 322.044, 52819.115 23/05/31,16:43:38,14,12,1, 11.8,1,1, 8.226, 10589.785, 322.071, 52819.102 23/05/31,16:43:38,15,12,1, 11.8,1,1, 8.226, 10589.774, 322.034, 52819.118 23/05/31,16:43:38,16,12,1, 11.8,1,1, 8.226, 10589.771, 322.033, 52819.139 23/05/31,16:43:38,17,12,1, 11.8,1,1, 8.226, 10589.763, 322.038, 52819.097 23/05/31,16:43:38,18,12,1, 11.8,1,1, 8.226, 10589.793, 322.035, 52819.099 23/05/31,16:43:38,19,12,1, 11.8,1,1, 8.226, 10589.776, 322.021, 52819.106 23/05/31,16:43:39,00,10,1, 12.0,1,1, 8.226, 10589.770, 322.021, 52819.106 23/05/31,16:43:39,01,10,1, 12.0,1,1, 8.226, 10589.776, 322.015, 52819.088 23/05/31,16:43:39,02,10,1, 12.0,1,1, 8.226, 10589.759, 322.038, 52819.131 23/05/31,16:43:39,03,10,1, 12.0,1,1, 8.226, 10589.770, 322.014, 52819.089 23/05/31,16:43:39,04,10,1, 12.0,1,1, 8.226, 10589.754, 322.045, 52819.127 23/05/31,16:43:39,05,10,1, 12.0,1,1, 8.226, 10589.774, 322.007, 52819.136 23/05/31,16:43:39,06,10,1, 12.0,1,1, 8.226, 10589.766, 322.004, 52819.130 23/05/31,16:43:39,07,10,1, 12.0,1,1, 8.226, 10589.768, 322.006, 52819.149 23/05/31,16:43:39,08,10,1, 12.0,1,1, 8.226, 10589.748, 322.039, 52819.129 23/05/31,16:43:39,09,10,1, 12.0,1,1, 8.226, 10589.735, 322.027, 52819.160 23/05/31,16:43:39,10,10,1, 12.0,1,1, 8.226, 10589.734, 322.028, 52819.081 23/05/31,16:43:39,11,10,1, 12.0,1,1, 8.226, 10589.742, 322.029, 52819.119 23/05/31,16:43:39,12,10,1, 12.0,1,1, 8.226, 10589.761, 322.016, 52819.123 23/05/31,16:43:39,13,10,1, 12.0,1,1, 8.226, 10589.772, 322.028, 52819.114 23/05/31,16:43:39,14,10,1, 12.0,1,1, 8.226, 10589.741, 322.020, 52819.137 23/05/31,16:43:39,15,10,1, 12.0,1,1, 8.226, 10589.737, 322.024, 52819.083 23/05/31,16:43:39,16,10,1, 12.0,1,1, 8.226, 10589.736, 322.022, 52819.117 23/05/31,16:43:39,17,10,1, 12.0,1,1, 8.226, 10589.721, 321.997, 52818.987 23/05/31,16:43:39,18,10,1, 12.0,1,1, 8.226, 10589.767, 322.045, 52819.252 23/05/31,16:43:39,19,10,1, 12.0,1,1, 8.226, 10589.782, 322.021, 52819.139 23/05/31,16:43:40,00,11,1, 11.9,1,1, 8.228, 10589.778, 322.021, 52819.139 23/05/31,16:43:40,01,11,1, 11.9,1,1, 8.228, 10589.757, 322.031, 52819.158 23/05/31,16:43:40,02,11,1, 11.9,1,1, 8.228, 10589.746, 322.016, 52819.109 23/05/31,16:43:40,03,11,1, 11.9,1,1, 8.228, 10589.741, 322.017, 52819.163 23/05/31,16:43:40,04,11,1, 11.9,1,1, 8.228, 10589.745, 322.032, 52819.139 23/05/31,16:43:40,05,11,1, 11.9,1,1, 8.228, 10589.742, 322.028, 52819.108 23/05/31,16:43:40,06,11,1, 11.9,1,1, 8.228, 10589.711, 322.015, 52819.121 23/05/31,16:43:40,07,11,1, 11.9,1,1, 8.228, 10589.741, 322.022, 52819.112 23/05/31,16:43:40,08,11,1, 11.9,1,1, 8.228, 10589.722, 322.021, 52819.087 23/05/31,16:43:40,09,11,1, 11.9,1,1, 8.228, 10589.731, 322.011, 52819.138 23/05/31,16:43:40,10,11,1, 11.9,1,1, 8.228, 10589.728, 322.012, 52819.156 23/05/31,16:43:40,11,11,1, 11.9,1,1, 8.228, 10589.711, 322.009, 52819.092 23/05/31,16:43:40,12,11,1, 11.9,1,1, 8.228, 10589.702, 322.019, 52819.153 23/05/31,16:43:40,13,11,1, 11.9,1,1, 8.228, 10589.716, 322.010, 52819.106 23/05/31,16:43:40,14,11,1, 11.9,1,1, 8.228, 10589.751, 322.009, 52819.140 23/05/31,16:43:40,15,11,1, 11.9,1,1, 8.228, 10589.710, 322.002, 52819.133 23/05/31,16:43:40,16,11,1, 11.9,1,1, 8.228, 10589.734, 321.966, 52819.120 23/05/31,16:43:40,17,11,1, 11.9,1,1, 8.228, 10589.730, 321.994, 52819.124 23/05/31,16:43:40,18,11,1, 11.9,1,1, 8.228, 10589.732, 322.005, 52819.128 23/05/31,16:43:40,19,11,1, 11.9,1,1, 8.228, 10589.752, 321.997, 52819.125 23/05/31,16:43:41,00,11,1, 11.9,1,1, 8.229, 10589.745, 321.997, 52819.125 23/05/31,16:43:41,01,11,1, 11.9,1,1, 8.229, 10589.723, 321.976, 52819.142 23/05/31,16:43:41,02,11,1, 11.9,1,1, 8.229, 10589.713, 321.972, 52819.069 23/05/31,16:43:41,03,11,1, 11.9,1,1, 8.229, 10589.717, 321.993, 52819.130 23/05/31,16:43:41,04,11,1, 11.9,1,1, 8.229, 10589.737, 321.990, 52819.131 23/05/31,16:43:41,05,11,1, 11.9,1,1, 8.229, 10589.728, 321.989, 52819.064 23/05/31,16:43:41,06,11,1, 11.9,1,1, 8.229, 10589.745, 321.987, 52819.110 23/05/31,16:43:41,07,11,1, 11.9,1,1, 8.229, 10589.719, 321.974, 52819.007 23/05/31,16:43:41,08,11,1, 11.9,1,1, 8.229, 10589.730, 321.953, 52819.030 23/05/31,16:43:41,09,11,1, 11.9,1,1, 8.229, 10589.695, 321.981, 52819.099 23/05/31,16:43:41,10,11,1, 11.9,1,1, 8.229, 10589.685, 321.965, 52819.046 23/05/31,16:43:41,11,11,1, 11.9,1,1, 8.229, 10589.726, 321.949, 52819.097 23/05/31,16:43:41,12,11,1, 11.9,1,1, 8.229, 10589.701, 321.978, 52819.117 23/05/31,16:43:41,13,11,1, 11.9,1,1, 8.229, 10589.729, 321.977, 52819.134 23/05/31,16:43:41,14,11,1, 11.9,1,1, 8.229, 10589.728, 321.984, 52819.155 23/05/31,16:43:41,15,11,1, 11.9,1,1, 8.229, 10589.724, 321.962, 52819.099 23/05/31,16:43:41,16,11,1, 11.9,1,1, 8.229, 10589.731, 321.951, 52819.067 23/05/31,16:43:41,17,11,1, 11.9,1,1, 8.229, 10589.750, 321.980, 52819.102 23/05/31,16:43:41,18,11,1, 11.9,1,1, 8.229, 10589.735, 321.966, 52819.110 23/05/31,16:43:41,19,11,1, 11.9,1,1, 8.229, 10589.724, 321.968, 52819.038 23/05/31,16:43:42,00,11,1, 11.8,1,1, 8.229, 10589.720, 321.968, 52819.038 23/05/31,16:43:42,01,11,1, 11.8,1,1, 8.229, 10589.733, 321.987, 52819.074 23/05/31,16:43:42,02,11,1, 11.8,1,1, 8.229, 10589.732, 321.981, 52819.102 23/05/31,16:43:42,03,11,1, 11.8,1,1, 8.229, 10589.731, 321.966, 52819.112 23/05/31,16:43:42,04,11,1, 11.8,1,1, 8.229, 10589.740, 321.986, 52819.112 23/05/31,16:43:42,05,11,1, 11.8,1,1, 8.229, 10589.731, 321.991, 52819.037 23/05/31,16:43:42,06,11,1, 11.8,1,1, 8.229, 10589.717, 321.962, 52819.056 23/05/31,16:43:42,07,11,1, 11.8,1,1, 8.229, 10589.745, 321.973, 52819.057 23/05/31,16:43:42,08,11,1, 11.8,1,1, 8.229, 10589.750, 321.946, 52819.063 23/05/31,16:43:42,09,11,1, 11.8,1,1, 8.229, 10589.729, 321.953, 52819.053 23/05/31,16:43:42,10,11,1, 11.8,1,1, 8.229, 10589.720, 321.974, 52819.055 23/05/31,16:43:42,11,11,1, 11.8,1,1, 8.229, 10589.723, 321.962, 52819.053 23/05/31,16:43:42,12,11,1, 11.8,1,1, 8.229, 10589.741, 321.969, 52819.097 23/05/31,16:43:42,13,11,1, 11.8,1,1, 8.229, 10589.723, 321.982, 52819.045 23/05/31,16:43:42,14,11,1, 11.8,1,1, 8.229, 10589.712, 321.984, 52819.060 23/05/31,16:43:42,15,11,1, 11.8,1,1, 8.229, 10589.726, 321.962, 52819.068 23/05/31,16:43:42,16,11,1, 11.8,1,1, 8.229, 10589.729, 321.957, 52819.055 23/05/31,16:43:42,17,11,1, 11.8,1,1, 8.229, 10589.725, 321.923, 52819.059 23/05/31,16:43:42,18,11,1, 11.8,1,1, 8.229, 10589.740, 321.955, 52819.069 23/05/31,16:43:42,19,11,1, 11.8,1,1, 8.229, 10589.761, 321.953, 52819.145 23/05/31,16:43:43,00,10,1, 11.9,1,1, 8.229, 10589.753, 321.953, 52819.145 23/05/31,16:43:43,01,10,1, 11.9,1,1, 8.229, 10589.713, 321.932, 52819.095 23/05/31,16:43:43,02,10,1, 11.9,1,1, 8.229, 10589.723, 321.946, 52819.074 23/05/31,16:43:43,03,10,1, 11.9,1,1, 8.229, 10589.715, 321.917, 52819.011 23/05/31,16:43:43,04,10,1, 11.9,1,1, 8.229, 10589.729, 321.928, 52819.042 23/05/31,16:43:43,05,10,1, 11.9,1,1, 8.229, 10589.736, 321.915, 52819.075 23/05/31,16:43:43,06,10,1, 11.9,1,1, 8.229, 10589.714, 321.930, 52819.046 23/05/31,16:43:43,07,10,1, 11.9,1,1, 8.229, 10589.733, 321.922, 52819.073 23/05/31,16:43:43,08,10,1, 11.9,1,1, 8.229, 10589.717, 321.928, 52819.022 23/05/31,16:43:43,09,10,1, 11.9,1,1, 8.229, 10589.736, 321.951, 52819.037 23/05/31,16:43:43,10,10,1, 11.9,1,1, 8.229, 10589.728, 321.929, 52819.036 23/05/31,16:43:43,11,10,1, 11.9,1,1, 8.229, 10589.727, 321.944, 52819.018 23/05/31,16:43:43,12,10,1, 11.9,1,1, 8.229, 10589.741, 321.924, 52819.002 23/05/31,16:43:43,13,10,1, 11.9,1,1, 8.229, 10589.723, 321.935, 52819.047 23/05/31,16:43:43,14,10,1, 11.9,1,1, 8.229, 10589.734, 321.939, 52819.068 23/05/31,16:43:43,15,10,1, 11.9,1,1, 8.229, 10589.727, 321.943, 52819.019 23/05/31,16:43:43,16,10,1, 11.9,1,1, 8.229, 10589.730, 321.908, 52819.084 23/05/31,16:43:43,17,10,1, 11.9,1,1, 8.229, 10589.753, 321.928, 52819.061 23/05/31,16:43:43,18,10,1, 11.9,1,1, 8.229, 10589.731, 321.920, 52819.050 23/05/31,16:43:43,19,10,1, 11.9,1,1, 8.229, 10589.740, 321.919, 52819.070 23/05/31,16:43:44,00,10,1, 11.9,1,1, 8.230, 10589.737, 321.919, 52819.070 23/05/31,16:43:44,01,10,1, 11.9,1,1, 8.230, 10589.733, 321.903, 52819.051 23/05/31,16:43:44,02,10,1, 11.9,1,1, 8.230, 10589.733, 321.919, 52819.093 23/05/31,16:43:44,03,10,1, 11.9,1,1, 8.230, 10589.725, 321.922, 52819.080 23/05/31,16:43:44,04,10,1, 11.9,1,1, 8.230, 10589.741, 321.919, 52819.071 23/05/31,16:43:44,05,10,1, 11.9,1,1, 8.230, 10589.751, 321.920, 52819.041 23/05/31,16:43:44,06,10,1, 11.9,1,1, 8.230, 10589.737, 321.919, 52819.033 23/05/31,16:43:44,07,10,1, 11.9,1,1, 8.230, 10589.717, 321.901, 52819.030 23/05/31,16:43:44,08,10,1, 11.9,1,1, 8.230, 10589.750, 321.918, 52819.041 23/05/31,16:43:44,09,10,1, 11.9,1,1, 8.230, 10589.752, 321.925, 52819.087 23/05/31,16:43:44,10,10,1, 11.9,1,1, 8.230, 10589.733, 321.898, 52819.068 23/05/31,16:43:44,11,10,1, 11.9,1,1, 8.230, 10589.754, 321.925, 52819.066 23/05/31,16:43:44,12,10,1, 11.9,1,1, 8.230, 10589.754, 321.919, 52819.051 23/05/31,16:43:44,13,10,1, 11.9,1,1, 8.230, 10589.740, 321.915, 52819.066 23/05/31,16:43:44,14,10,1, 11.9,1,1, 8.230, 10589.741, 321.921, 52819.075 23/05/31,16:43:44,15,10,1, 11.9,1,1, 8.230, 10589.725, 321.897, 52819.056 23/05/31,16:43:44,16,10,1, 11.9,1,1, 8.230, 10589.738, 321.917, 52819.060 23/05/31,16:43:44,17,10,1, 11.9,1,1, 8.230, 10589.731, 321.931, 52819.046 23/05/31,16:43:44,18,10,1, 11.9,1,1, 8.230, 10589.746, 321.930, 52819.076 23/05/31,16:43:44,19,10,1, 11.9,1,1, 8.230, 10589.730, 321.940, 52819.010 23/05/31,16:43:45,00,11,1, 11.8,1,1, 8.222, 10589.728, 321.940, 52819.010 23/05/31,16:43:45,01,11,1, 11.8,1,1, 8.222, 10589.729, 321.946, 52819.053 23/05/31,16:43:45,02,11,1, 11.8,1,1, 8.222, 10589.714, 321.920, 52819.036 23/05/31,16:43:45,03,11,1, 11.8,1,1, 8.222, 10589.743, 321.934, 52819.011 23/05/31,16:43:45,04,11,1, 11.8,1,1, 8.222, 10589.740, 321.936, 52819.050 23/05/31,16:43:45,05,11,1, 11.8,1,1, 8.222, 10589.720, 321.937, 52819.068 23/05/31,16:43:45,06,11,1, 11.8,1,1, 8.222, 10589.724, 321.952, 52819.088 23/05/31,16:43:45,07,11,1, 11.8,1,1, 8.222, 10589.724, 321.935, 52819.028 23/05/31,16:43:45,08,11,1, 11.8,1,1, 8.222, 10589.734, 321.926, 52819.056 23/05/31,16:43:45,09,11,1, 11.8,1,1, 8.222, 10589.724, 321.927, 52819.017 23/05/31,16:43:45,10,11,1, 11.8,1,1, 8.222, 10589.742, 321.906, 52819.045 23/05/31,16:43:45,11,11,1, 11.8,1,1, 8.222, 10589.739, 321.939, 52819.062 23/05/31,16:43:45,12,11,1, 11.8,1,1, 8.222, 10589.724, 321.937, 52819.097 23/05/31,16:43:45,13,11,1, 11.8,1,1, 8.222, 10589.714, 321.942, 52819.036 23/05/31,16:43:45,14,11,1, 11.8,1,1, 8.222, 10589.719, 321.930, 52819.078 23/05/31,16:43:45,15,11,1, 11.8,1,1, 8.222, 10589.723, 321.930, 52819.039 23/05/31,16:43:45,16,11,1, 11.8,1,1, 8.222, 10589.712, 321.946, 52819.041 23/05/31,16:43:45,17,11,1, 11.8,1,1, 8.222, 10589.692, 321.901, 52819.084 23/05/31,16:43:45,18,11,1, 11.8,1,1, 8.222, 10589.720, 321.936, 52819.057 23/05/31,16:43:45,19,11,1, 11.8,1,1, 8.222, 10589.720, 321.933, 52819.083 23/05/31,16:43:46,00,11,1, 11.8,1,1, 8.229, 10589.712, 321.933, 52819.083 23/05/31,16:43:46,01,11,1, 11.8,1,1, 8.229, 10589.704, 321.938, 52819.103 23/05/31,16:43:46,02,11,1, 11.8,1,1, 8.229, 10589.718, 321.945, 52819.061 23/05/31,16:43:46,03,11,1, 11.8,1,1, 8.229, 10589.726, 321.934, 52819.042 23/05/31,16:43:46,04,11,1, 11.8,1,1, 8.229, 10589.697, 321.935, 52819.003 23/05/31,16:43:46,05,11,1, 11.8,1,1, 8.229, 10589.687, 321.936, 52819.043 23/05/31,16:43:46,06,11,1, 11.8,1,1, 8.229, 10589.676, 321.924, 52819.040 23/05/31,16:43:46,07,11,1, 11.8,1,1, 8.229, 10589.707, 321.940, 52819.031 23/05/31,16:43:46,08,11,1, 11.8,1,1, 8.229, 10589.697, 321.916, 52819.052 23/05/31,16:43:46,09,11,1, 11.8,1,1, 8.229, 10589.701, 321.963, 52819.062 23/05/31,16:43:46,10,11,1, 11.8,1,1, 8.229, 10589.690, 321.930, 52819.044 23/05/31,16:43:46,11,11,1, 11.8,1,1, 8.229, 10589.681, 321.955, 52819.056 23/05/31,16:43:46,12,11,1, 11.8,1,1, 8.229, 10589.704, 321.954, 52819.042 23/05/31,16:43:46,13,11,1, 11.8,1,1, 8.229, 10589.670, 321.969, 52819.044 23/05/31,16:43:46,14,11,1, 11.8,1,1, 8.229, 10589.671, 321.956, 52819.070 23/05/31,16:43:46,15,11,1, 11.8,1,1, 8.229, 10589.662, 321.941, 52819.005 23/05/31,16:43:46,16,11,1, 11.8,1,1, 8.229, 10589.692, 321.931, 52819.039 23/05/31,16:43:46,17,11,1, 11.8,1,1, 8.229, 10589.661, 321.959, 52819.088 23/05/31,16:43:46,18,11,1, 11.8,1,1, 8.229, 10589.690, 321.955, 52819.070 23/05/31,16:43:46,19,11,1, 11.8,1,1, 8.229, 10589.678, 321.940, 52819.085 23/05/31,16:43:47,00,12,1, 11.9,1,1, 8.228, 10589.678, 321.940, 52819.085 23/05/31,16:43:47,01,12,1, 11.9,1,1, 8.228, 10589.637, 321.949, 52819.038 23/05/31,16:43:47,02,12,1, 11.9,1,1, 8.228, 10589.646, 321.943, 52819.044 23/05/31,16:43:47,03,12,1, 11.9,1,1, 8.228, 10589.679, 321.953, 52819.066 23/05/31,16:43:47,04,12,1, 11.9,1,1, 8.228, 10589.658, 321.951, 52819.029 23/05/31,16:43:47,05,12,1, 11.9,1,1, 8.228, 10589.642, 321.948, 52818.998 23/05/31,16:43:47,06,12,1, 11.9,1,1, 8.228, 10589.653, 321.953, 52819.073 23/05/31,16:43:47,07,12,1, 11.9,1,1, 8.228, 10589.636, 321.932, 52819.040 23/05/31,16:43:47,08,12,1, 11.9,1,1, 8.228, 10589.656, 321.953, 52819.100 23/05/31,16:43:47,09,12,1, 11.9,1,1, 8.228, 10589.648, 321.955, 52819.073 23/05/31,16:43:47,10,12,1, 11.9,1,1, 8.228, 10589.668, 321.945, 52819.053 23/05/31,16:43:47,11,12,1, 11.9,1,1, 8.228, 10589.631, 321.945, 52819.019 23/05/31,16:43:47,12,12,1, 11.9,1,1, 8.228, 10589.623, 321.941, 52819.083 23/05/31,16:43:47,13,12,1, 11.9,1,1, 8.228, 10589.659, 321.938, 52819.097 23/05/31,16:43:47,14,12,1, 11.9,1,1, 8.228, 10589.640, 321.929, 52819.022 23/05/31,16:43:47,15,12,1, 11.9,1,1, 8.228, 10589.637, 321.924, 52819.016 23/05/31,16:43:47,16,12,1, 11.9,1,1, 8.228, 10589.615, 321.949, 52819.039 23/05/31,16:43:47,17,12,1, 11.9,1,1, 8.228, 10589.611, 321.942, 52819.036 23/05/31,16:43:47,18,12,1, 11.9,1,1, 8.228, 10589.614, 321.940, 52819.057 23/05/31,16:43:47,19,12,1, 11.9,1,1, 8.228, 10589.604, 321.947, 52819.055 23/05/31,16:43:48,00,10,1, 11.9,1,1, 8.225, 10589.603, 321.947, 52819.055 23/05/31,16:43:48,01,10,1, 11.9,1,1, 8.225, 10589.628, 321.935, 52819.069 23/05/31,16:43:48,02,10,1, 11.9,1,1, 8.225, 10589.614, 321.944, 52818.980 23/05/31,16:43:48,03,10,1, 11.9,1,1, 8.225, 10589.614, 321.948, 52819.052 23/05/31,16:43:48,04,10,1, 11.9,1,1, 8.225, 10589.600, 321.949, 52819.064 23/05/31,16:43:48,05,10,1, 11.9,1,1, 8.225, 10589.629, 321.902, 52819.022 23/05/31,16:43:48,06,10,1, 11.9,1,1, 8.225, 10589.577, 321.919, 52819.009 23/05/31,16:43:48,07,10,1, 11.9,1,1, 8.225, 10589.603, 321.929, 52819.068 23/05/31,16:43:48,08,10,1, 11.9,1,1, 8.225, 10589.604, 321.941, 52819.039 23/05/31,16:43:48,09,10,1, 11.9,1,1, 8.225, 10589.593, 321.916, 52819.058 23/05/31,16:43:48,10,10,1, 11.9,1,1, 8.225, 10589.586, 321.920, 52819.039 23/05/31,16:43:48,11,10,1, 11.9,1,1, 8.225, 10589.614, 321.933, 52819.073 23/05/31,16:43:48,12,10,1, 11.9,1,1, 8.225, 10589.598, 321.915, 52819.028 23/05/31,16:43:48,13,10,1, 11.9,1,1, 8.225, 10589.615, 321.914, 52819.047 23/05/31,16:43:48,14,10,1, 11.9,1,1, 8.225, 10589.586, 321.917, 52819.006 23/05/31,16:43:48,15,10,1, 11.9,1,1, 8.225, 10589.582, 321.920, 52819.037 23/05/31,16:43:48,16,10,1, 11.9,1,1, 8.225, 10589.581, 321.922, 52819.042 23/05/31,16:43:48,17,10,1, 11.9,1,1, 8.225, 10589.609, 321.918, 52819.032 23/05/31,16:43:48,18,10,1, 11.9,1,1, 8.225, 10589.580, 321.930, 52819.061 23/05/31,16:43:48,19,10,1, 11.9,1,1, 8.225, 10589.567, 321.894, 52818.976 23/05/31,16:43:49,00,12,1, 12.0,1,1, 8.226, 10589.561, 321.894, 52818.976 23/05/31,16:43:49,01,12,1, 12.0,1,1, 8.226, 10589.575, 321.912, 52818.997 23/05/31,16:43:49,02,12,1, 12.0,1,1, 8.226, 10589.595, 321.913, 52818.996 23/05/31,16:43:49,03,12,1, 12.0,1,1, 8.226, 10589.596, 321.880, 52819.004 23/05/31,16:43:49,04,12,1, 12.0,1,1, 8.226, 10589.584, 321.879, 52818.976 23/05/31,16:43:49,05,12,1, 12.0,1,1, 8.226, 10589.592, 321.886, 52818.984 23/05/31,16:43:49,06,12,1, 12.0,1,1, 8.226, 10589.574, 321.889, 52819.007 23/05/31,16:43:49,07,12,1, 12.0,1,1, 8.226, 10589.577, 321.881, 52818.978 23/05/31,16:43:49,08,12,1, 12.0,1,1, 8.226, 10589.569, 321.889, 52818.983 23/05/31,16:43:49,09,12,1, 12.0,1,1, 8.226, 10589.551, 321.868, 52818.970 23/05/31,16:43:49,10,12,1, 12.0,1,1, 8.226, 10589.553, 321.864, 52818.998 23/05/31,16:43:49,11,12,1, 12.0,1,1, 8.226, 10589.566, 321.858, 52818.957 23/05/31,16:43:49,12,12,1, 12.0,1,1, 8.226, 10589.559, 321.869, 52818.999 23/05/31,16:43:49,13,12,1, 12.0,1,1, 8.226, 10589.588, 321.845, 52818.968 23/05/31,16:43:49,14,12,1, 12.0,1,1, 8.226, 10589.554, 321.851, 52818.988 23/05/31,16:43:49,15,12,1, 12.0,1,1, 8.226, 10589.558, 321.839, 52818.965 23/05/31,16:43:49,16,12,1, 12.0,1,1, 8.226, 10589.585, 321.833, 52818.958 23/05/31,16:43:49,17,12,1, 12.0,1,1, 8.226, 10589.549, 321.827, 52818.954 23/05/31,16:43:49,18,12,1, 12.0,1,1, 8.226, 10589.537, 321.842, 52818.953 23/05/31,16:43:49,19,12,1, 12.0,1,1, 8.226, 10589.553, 321.847, 52818.923 23/05/31,16:43:50,00,12,1, 11.8,1,1, 8.225, 10589.545, 321.847, 52818.923 23/05/31,16:43:50,01,12,1, 11.8,1,1, 8.225, 10589.568, 321.814, 52818.952 23/05/31,16:43:50,02,12,1, 11.8,1,1, 8.225, 10589.555, 321.807, 52818.954 23/05/31,16:43:50,03,12,1, 11.8,1,1, 8.225, 10589.550, 321.818, 52818.927 23/05/31,16:43:50,04,12,1, 11.8,1,1, 8.225, 10589.554, 321.808, 52818.918 23/05/31,16:43:50,05,12,1, 11.8,1,1, 8.225, 10589.567, 321.780, 52818.926 23/05/31,16:43:50,06,12,1, 11.8,1,1, 8.225, 10589.556, 321.799, 52818.959 23/05/31,16:43:50,07,12,1, 11.8,1,1, 8.225, 10589.577, 321.797, 52818.948 23/05/31,16:43:50,08,12,1, 11.8,1,1, 8.225, 10589.576, 321.798, 52818.937 23/05/31,16:43:50,09,12,1, 11.8,1,1, 8.225, 10589.563, 321.814, 52818.973 23/05/31,16:43:50,10,12,1, 11.8,1,1, 8.225, 10589.572, 321.800, 52818.937 23/05/31,16:43:50,11,12,1, 11.8,1,1, 8.225, 10589.589, 321.779, 52818.934 23/05/31,16:43:50,12,12,1, 11.8,1,1, 8.225, 10589.561, 321.782, 52818.968 23/05/31,16:43:50,13,12,1, 11.8,1,1, 8.225, 10589.582, 321.801, 52818.932 23/05/31,16:43:50,14,12,1, 11.8,1,1, 8.225, 10589.568, 321.748, 52818.890 23/05/31,16:43:50,15,12,1, 11.8,1,1, 8.225, 10589.571, 321.747, 52818.920 23/05/31,16:43:50,16,12,1, 11.8,1,1, 8.225, 10589.573, 321.766, 52818.911 23/05/31,16:43:50,17,12,1, 11.8,1,1, 8.225, 10589.552, 321.766, 52818.903 23/05/31,16:43:50,18,12,1, 11.8,1,1, 8.225, 10589.581, 321.729, 52818.953 23/05/31,16:43:50,19,12,1, 11.8,1,1, 8.225, 10589.566, 321.742, 52818.898 23/05/31,16:43:51,00,11,1, 11.9,1,1, 8.226, 10589.561, 321.742, 52818.898 23/05/31,16:43:51,01,11,1, 11.9,1,1, 8.226, 10589.575, 321.731, 52818.893 23/05/31,16:43:51,02,11,1, 11.9,1,1, 8.226, 10589.583, 321.725, 52818.945 23/05/31,16:43:51,03,11,1, 11.9,1,1, 8.226, 10589.594, 321.732, 52818.947 23/05/31,16:43:51,04,11,1, 11.9,1,1, 8.226, 10589.579, 321.714, 52818.929 23/05/31,16:43:51,05,11,1, 11.9,1,1, 8.226, 10589.577, 321.722, 52818.921 23/05/31,16:43:51,06,11,1, 11.9,1,1, 8.226, 10589.593, 321.729, 52818.933 23/05/31,16:43:51,07,11,1, 11.9,1,1, 8.226, 10589.597, 321.722, 52818.928 23/05/31,16:43:51,08,11,1, 11.9,1,1, 8.226, 10589.576, 321.719, 52818.927 23/05/31,16:43:51,09,11,1, 11.9,1,1, 8.226, 10589.586, 321.709, 52818.947 23/05/31,16:43:51,10,11,1, 11.9,1,1, 8.226, 10589.597, 321.711, 52818.948 23/05/31,16:43:51,11,11,1, 11.9,1,1, 8.226, 10589.574, 321.695, 52818.961 23/05/31,16:43:51,12,11,1, 11.9,1,1, 8.226, 10589.564, 321.701, 52818.904 23/05/31,16:43:51,13,11,1, 11.9,1,1, 8.226, 10589.591, 321.679, 52818.985 23/05/31,16:43:51,14,11,1, 11.9,1,1, 8.226, 10589.580, 321.697, 52818.906 23/05/31,16:43:51,15,11,1, 11.9,1,1, 8.226, 10589.592, 321.667, 52818.939 23/05/31,16:43:51,16,11,1, 11.9,1,1, 8.226, 10589.578, 321.694, 52818.902 23/05/31,16:43:51,17,11,1, 11.9,1,1, 8.226, 10589.593, 321.684, 52818.893 23/05/31,16:43:51,18,11,1, 11.9,1,1, 8.226, 10589.605, 321.664, 52818.920 23/05/31,16:43:51,19,11,1, 11.9,1,1, 8.226, 10589.596, 321.688, 52818.893 23/05/31,16:43:52,00,11,1, 11.9,1,1, 8.226, 10589.595, 321.688, 52818.893 23/05/31,16:43:52,01,11,1, 11.9,1,1, 8.226, 10589.600, 321.675, 52818.926 23/05/31,16:43:52,02,11,1, 11.9,1,1, 8.226, 10589.597, 321.674, 52818.912 23/05/31,16:43:52,03,11,1, 11.9,1,1, 8.226, 10589.584, 321.669, 52818.880 23/05/31,16:43:52,04,11,1, 11.9,1,1, 8.226, 10589.598, 321.654, 52818.933 23/05/31,16:43:52,05,11,1, 11.9,1,1, 8.226, 10589.623, 321.665, 52818.860 23/05/31,16:43:52,06,11,1, 11.9,1,1, 8.226, 10589.612, 321.668, 52818.922 23/05/31,16:43:52,07,11,1, 11.9,1,1, 8.226, 10589.612, 321.670, 52818.912 23/05/31,16:43:52,08,11,1, 11.9,1,1, 8.226, 10589.599, 321.663, 52818.901 23/05/31,16:43:52,09,11,1, 11.9,1,1, 8.226, 10589.610, 321.652, 52818.863 23/05/31,16:43:52,10,11,1, 11.9,1,1, 8.226, 10589.609, 321.664, 52818.913 23/05/31,16:43:52,11,11,1, 11.9,1,1, 8.226, 10589.624, 321.653, 52818.922 23/05/31,16:43:52,12,11,1, 11.9,1,1, 8.226, 10589.628, 321.645, 52818.900 23/05/31,16:43:52,13,11,1, 11.9,1,1, 8.226, 10589.616, 321.674, 52818.936 23/05/31,16:43:52,14,11,1, 11.9,1,1, 8.226, 10589.616, 321.657, 52818.910 23/05/31,16:43:52,15,11,1, 11.9,1,1, 8.226, 10589.604, 321.666, 52818.927 23/05/31,16:43:52,16,11,1, 11.9,1,1, 8.226, 10589.628, 321.638, 52818.909 23/05/31,16:43:52,17,11,1, 11.9,1,1, 8.226, 10589.597, 321.666, 52818.933 23/05/31,16:43:52,18,11,1, 11.9,1,1, 8.226, 10589.600, 321.662, 52818.895 23/05/31,16:43:52,19,11,1, 11.9,1,1, 8.226, 10589.632, 321.644, 52818.930 23/05/31,16:43:53,00,10,1, 11.9,1,1, 8.229, 10589.628, 321.644, 52818.930 23/05/31,16:43:53,01,10,1, 11.9,1,1, 8.229, 10589.605, 321.649, 52818.941 23/05/31,16:43:53,02,10,1, 11.9,1,1, 8.229, 10589.626, 321.679, 52818.920 23/05/31,16:43:53,03,10,1, 11.9,1,1, 8.229, 10589.604, 321.650, 52818.945 23/05/31,16:43:53,04,10,1, 11.9,1,1, 8.229, 10589.615, 321.657, 52818.916 23/05/31,16:43:53,05,10,1, 11.9,1,1, 8.229, 10589.617, 321.664, 52818.934 23/05/31,16:43:53,06,10,1, 11.9,1,1, 8.229, 10589.622, 321.675, 52818.908 23/05/31,16:43:53,07,10,1, 11.9,1,1, 8.229, 10589.621, 321.666, 52818.916 23/05/31,16:43:53,08,10,1, 11.9,1,1, 8.229, 10589.614, 321.669, 52818.913 23/05/31,16:43:53,09,10,1, 11.9,1,1, 8.229, 10589.606, 321.658, 52818.917 23/05/31,16:43:53,10,10,1, 11.9,1,1, 8.229, 10589.621, 321.647, 52818.901 23/05/31,16:43:53,11,10,1, 11.9,1,1, 8.229, 10589.614, 321.639, 52818.952 23/05/31,16:43:53,12,10,1, 11.9,1,1, 8.229, 10589.617, 321.653, 52818.919 23/05/31,16:43:53,13,10,1, 11.9,1,1, 8.229, 10589.611, 321.660, 52818.944 23/05/31,16:43:53,14,10,1, 11.9,1,1, 8.229, 10589.595, 321.660, 52818.983 23/05/31,16:43:53,15,10,1, 11.9,1,1, 8.229, 10589.597, 321.687, 52818.896 23/05/31,16:43:53,16,10,1, 11.9,1,1, 8.229, 10589.593, 321.685, 52818.978 23/05/31,16:43:53,17,10,1, 11.9,1,1, 8.229, 10589.596, 321.680, 52818.931 23/05/31,16:43:53,18,10,1, 11.9,1,1, 8.229, 10589.590, 321.675, 52818.967 23/05/31,16:43:53,19,10,1, 11.9,1,1, 8.229, 10589.605, 321.673, 52818.979 23/05/31,16:43:54,00,12,1, 11.9,1,1, 8.227, 10589.603, 321.673, 52818.979 23/05/31,16:43:54,01,12,1, 11.9,1,1, 8.227, 10589.579, 321.681, 52818.966 23/05/31,16:43:54,02,12,1, 11.9,1,1, 8.227, 10589.589, 321.682, 52818.957 23/05/31,16:43:54,03,12,1, 11.9,1,1, 8.227, 10589.572, 321.668, 52818.920 23/05/31,16:43:54,04,12,1, 11.9,1,1, 8.227, 10589.569, 321.671, 52818.924 23/05/31,16:43:54,05,12,1, 11.9,1,1, 8.227, 10589.577, 321.687, 52818.967 23/05/31,16:43:54,06,12,1, 11.9,1,1, 8.227, 10589.583, 321.689, 52818.944 23/05/31,16:43:54,07,12,1, 11.9,1,1, 8.227, 10589.564, 321.697, 52818.932 23/05/31,16:43:54,08,12,1, 11.9,1,1, 8.227, 10589.578, 321.695, 52818.947 23/05/31,16:43:54,09,12,1, 11.9,1,1, 8.227, 10589.561, 321.699, 52818.925 23/05/31,16:43:54,10,12,1, 11.9,1,1, 8.227, 10589.551, 321.696, 52818.947 23/05/31,16:43:54,11,12,1, 11.9,1,1, 8.227, 10589.566, 321.713, 52818.919 23/05/31,16:43:54,12,12,1, 11.9,1,1, 8.227, 10589.539, 321.725, 52818.934 23/05/31,16:43:54,13,12,1, 11.9,1,1, 8.227, 10589.547, 321.714, 52818.963 23/05/31,16:43:54,14,12,1, 11.9,1,1, 8.227, 10589.555, 321.706, 52818.924 23/05/31,16:43:54,15,12,1, 11.9,1,1, 8.227, 10589.536, 321.712, 52818.923 23/05/31,16:43:54,16,12,1, 11.9,1,1, 8.227, 10589.556, 321.719, 52818.945 23/05/31,16:43:54,17,12,1, 11.9,1,1, 8.227, 10589.544, 321.718, 52818.919 23/05/31,16:43:54,18,12,1, 11.9,1,1, 8.227, 10589.522, 321.744, 52818.935 23/05/31,16:43:54,19,12,1, 11.9,1,1, 8.227, 10589.549, 321.743, 52818.912 23/05/31,16:43:55,00,12,1, 11.9,1,1, 8.224, 10589.545, 321.743, 52818.912 23/05/31,16:43:55,01,12,1, 11.9,1,1, 8.224, 10589.532, 321.758, 52818.990 23/05/31,16:43:55,02,12,1, 11.9,1,1, 8.224, 10589.516, 321.728, 52818.941 23/05/31,16:43:55,03,12,1, 11.9,1,1, 8.224, 10589.495, 321.751, 52818.929 23/05/31,16:43:55,04,12,1, 11.9,1,1, 8.224, 10589.519, 321.769, 52818.947 23/05/31,16:43:55,05,12,1, 11.9,1,1, 8.224, 10589.497, 321.760, 52818.968 23/05/31,16:43:55,06,12,1, 11.9,1,1, 8.224, 10589.514, 321.767, 52818.934 23/05/31,16:43:55,07,12,1, 11.9,1,1, 8.224, 10589.499, 321.755, 52818.937 23/05/31,16:43:55,08,12,1, 11.9,1,1, 8.224, 10589.504, 321.774, 52818.937 23/05/31,16:43:55,09,12,1, 11.9,1,1, 8.224, 10589.478, 321.749, 52818.928 23/05/31,16:43:55,10,12,1, 11.9,1,1, 8.224, 10589.506, 321.785, 52818.939 23/05/31,16:43:55,11,12,1, 11.9,1,1, 8.224, 10589.487, 321.780, 52818.953 23/05/31,16:43:55,12,12,1, 11.9,1,1, 8.224, 10589.477, 321.791, 52818.945 23/05/31,16:43:55,13,12,1, 11.9,1,1, 8.224, 10589.471, 321.786, 52818.961 23/05/31,16:43:55,14,12,1, 11.9,1,1, 8.224, 10589.459, 321.773, 52818.912 23/05/31,16:43:55,15,12,1, 11.9,1,1, 8.224, 10589.473, 321.778, 52818.982 23/05/31,16:43:55,16,12,1, 11.9,1,1, 8.224, 10589.480, 321.781, 52818.940 23/05/31,16:43:55,17,12,1, 11.9,1,1, 8.224, 10589.464, 321.800, 52818.958 23/05/31,16:43:55,18,12,1, 11.9,1,1, 8.224, 10589.487, 321.816, 52818.964 23/05/31,16:43:55,19,12,1, 11.9,1,1, 8.224, 10589.455, 321.800, 52818.914 23/05/31,16:43:56,00,11,1, 11.9,1,1, 8.225, 10589.453, 321.800, 52818.914 23/05/31,16:43:56,01,11,1, 11.9,1,1, 8.225, 10589.469, 321.799, 52818.921 23/05/31,16:43:56,02,11,1, 11.9,1,1, 8.225, 10589.447, 321.818, 52818.921 23/05/31,16:43:56,03,11,1, 11.9,1,1, 8.225, 10589.434, 321.804, 52818.947 23/05/31,16:43:56,04,11,1, 11.9,1,1, 8.225, 10589.486, 321.799, 52818.806 23/05/31,16:43:56,05,11,1, 11.9,1,1, 8.225, 10589.485, 321.808, 52818.909 23/05/31,16:43:56,06,11,1, 11.9,1,1, 8.225, 10589.456, 321.801, 52818.910 23/05/31,16:43:56,07,11,1, 11.9,1,1, 8.225, 10589.440, 321.804, 52818.941 23/05/31,16:43:56,08,11,1, 11.9,1,1, 8.225, 10589.408, 321.825, 52818.951 23/05/31,16:43:56,09,11,1, 11.9,1,1, 8.225, 10589.417, 321.805, 52818.910 23/05/31,16:43:56,10,11,1, 11.9,1,1, 8.225, 10589.430, 321.790, 52818.919 23/05/31,16:43:56,11,11,1, 11.9,1,1, 8.225, 10589.419, 321.787, 52818.927 23/05/31,16:43:56,12,11,1, 11.9,1,1, 8.225, 10589.416, 321.811, 52818.960 23/05/31,16:43:56,13,11,1, 11.9,1,1, 8.225, 10589.418, 321.803, 52818.936 23/05/31,16:43:56,14,11,1, 11.9,1,1, 8.225, 10589.405, 321.789, 52818.958 23/05/31,16:43:56,15,11,1, 11.9,1,1, 8.225, 10589.398, 321.772, 52818.927 23/05/31,16:43:56,16,11,1, 11.9,1,1, 8.225, 10589.404, 321.787, 52818.921 23/05/31,16:43:56,17,11,1, 11.9,1,1, 8.225, 10589.414, 321.801, 52818.937 23/05/31,16:43:56,18,11,1, 11.9,1,1, 8.225, 10589.383, 321.809, 52818.913 23/05/31,16:43:56,19,11,1, 11.9,1,1, 8.225, 10589.367, 321.780, 52818.946 23/05/31,16:43:57,00,11,1, 12.0,1,1, 8.228, 10589.361, 321.780, 52818.946 23/05/31,16:43:57,01,11,1, 12.0,1,1, 8.228, 10589.417, 321.794, 52818.889 23/05/31,16:43:57,02,11,1, 12.0,1,1, 8.228, 10589.385, 321.777, 52818.925 23/05/31,16:43:57,03,11,1, 12.0,1,1, 8.228, 10589.387, 321.800, 52818.934 23/05/31,16:43:57,04,11,1, 12.0,1,1, 8.228, 10589.399, 321.791, 52818.974 23/05/31,16:43:57,05,11,1, 12.0,1,1, 8.228, 10589.393, 321.794, 52818.984 23/05/31,16:43:57,06,11,1, 12.0,1,1, 8.228, 10589.387, 321.769, 52818.921 23/05/31,16:43:57,07,11,1, 12.0,1,1, 8.228, 10589.389, 321.803, 52818.924 23/05/31,16:43:57,08,11,1, 12.0,1,1, 8.228, 10589.386, 321.774, 52818.934 23/05/31,16:43:57,09,11,1, 12.0,1,1, 8.228, 10589.391, 321.773, 52818.927 23/05/31,16:43:57,10,11,1, 12.0,1,1, 8.228, 10589.362, 321.792, 52818.939 23/05/31,16:43:57,11,11,1, 12.0,1,1, 8.228, 10589.362, 321.757, 52818.921 23/05/31,16:43:57,12,11,1, 12.0,1,1, 8.228, 10589.367, 321.786, 52818.897 23/05/31,16:43:57,13,11,1, 12.0,1,1, 8.228, 10589.384, 321.792, 52818.945 23/05/31,16:43:57,14,11,1, 12.0,1,1, 8.228, 10589.365, 321.787, 52818.860 23/05/31,16:43:57,15,11,1, 12.0,1,1, 8.228, 10589.355, 321.790, 52818.887 23/05/31,16:43:57,16,11,1, 12.0,1,1, 8.228, 10589.365, 321.794, 52818.938 23/05/31,16:43:57,17,11,1, 12.0,1,1, 8.228, 10589.346, 321.794, 52818.926 23/05/31,16:43:57,18,11,1, 12.0,1,1, 8.228, 10589.372, 321.776, 52818.941 23/05/31,16:43:57,19,11,1, 12.0,1,1, 8.228, 10589.370, 321.783, 52818.916 23/05/31,16:43:58,00,11,1, 11.9,1,1, 8.225, 10589.370, 321.783, 52818.916 23/05/31,16:43:58,01,11,1, 11.9,1,1, 8.225, 10589.377, 321.756, 52818.869 23/05/31,16:43:58,02,11,1, 11.9,1,1, 8.225, 10589.366, 321.779, 52818.867 23/05/31,16:43:58,03,11,1, 11.9,1,1, 8.225, 10589.351, 321.759, 52818.892 23/05/31,16:43:58,04,11,1, 11.9,1,1, 8.225, 10589.359, 321.773, 52818.894 23/05/31,16:43:58,05,11,1, 11.9,1,1, 8.225, 10589.348, 321.758, 52818.907 23/05/31,16:43:58,06,11,1, 11.9,1,1, 8.225, 10589.342, 321.745, 52818.853 23/05/31,16:43:58,07,11,1, 11.9,1,1, 8.225, 10589.361, 321.762, 52818.879 23/05/31,16:43:58,08,11,1, 11.9,1,1, 8.225, 10589.374, 321.727, 52818.860 23/05/31,16:43:58,09,11,1, 11.9,1,1, 8.225, 10589.361, 321.750, 52818.848 23/05/31,16:43:58,10,11,1, 11.9,1,1, 8.225, 10589.358, 321.718, 52818.857 23/05/31,16:43:58,11,11,1, 11.9,1,1, 8.225, 10589.363, 321.747, 52818.870 23/05/31,16:43:58,12,11,1, 11.9,1,1, 8.225, 10589.344, 321.731, 52818.841 23/05/31,16:43:58,13,11,1, 11.9,1,1, 8.225, 10589.346, 321.711, 52818.878 23/05/31,16:43:58,14,11,1, 11.9,1,1, 8.225, 10589.384, 321.715, 52818.856 23/05/31,16:43:58,15,11,1, 11.9,1,1, 8.225, 10589.351, 321.716, 52818.874 23/05/31,16:43:58,16,11,1, 11.9,1,1, 8.225, 10589.333, 321.711, 52818.813 23/05/31,16:43:58,17,11,1, 11.9,1,1, 8.225, 10589.351, 321.719, 52818.886 23/05/31,16:43:58,18,11,1, 11.9,1,1, 8.225, 10589.353, 321.690, 52818.843 23/05/31,16:43:58,19,11,1, 11.9,1,1, 8.225, 10589.355, 321.706, 52818.895 23/05/31,16:43:59,00,10,1, 11.9,1,1, 8.225, 10589.353, 321.706, 52818.895 23/05/31,16:43:59,01,10,1, 11.9,1,1, 8.225, 10589.334, 321.694, 52818.841 23/05/31,16:43:59,02,10,1, 11.9,1,1, 8.225, 10589.352, 321.681, 52818.870 23/05/31,16:43:59,03,10,1, 11.9,1,1, 8.225, 10589.352, 321.694, 52818.900 23/05/31,16:43:59,04,10,1, 11.9,1,1, 8.225, 10589.345, 321.694, 52818.851 23/05/31,16:43:59,05,10,1, 11.9,1,1, 8.225, 10589.341, 321.685, 52818.838 23/05/31,16:43:59,06,10,1, 11.9,1,1, 8.225, 10589.350, 321.700, 52818.852 23/05/31,16:43:59,07,10,1, 11.9,1,1, 8.225, 10589.364, 321.691, 52818.855 23/05/31,16:43:59,08,10,1, 11.9,1,1, 8.225, 10589.352, 321.667, 52818.852 23/05/31,16:43:59,09,10,1, 11.9,1,1, 8.225, 10589.341, 321.673, 52818.876 23/05/31,16:43:59,10,10,1, 11.9,1,1, 8.225, 10589.341, 321.693, 52818.831 23/05/31,16:43:59,11,10,1, 11.9,1,1, 8.225, 10589.341, 321.690, 52818.846 23/05/31,16:43:59,12,10,1, 11.9,1,1, 8.225, 10589.368, 321.665, 52818.862 23/05/31,16:43:59,13,10,1, 11.9,1,1, 8.225, 10589.349, 321.660, 52818.844 23/05/31,16:43:59,14,10,1, 11.9,1,1, 8.225, 10589.353, 321.674, 52818.853 23/05/31,16:43:59,15,10,1, 11.9,1,1, 8.225, 10589.353, 321.675, 52818.826 23/05/31,16:43:59,16,10,1, 11.9,1,1, 8.225, 10589.359, 321.655, 52818.821 23/05/31,16:43:59,17,10,1, 11.9,1,1, 8.225, 10589.345, 321.643, 52818.806 23/05/31,16:43:59,18,10,1, 11.9,1,1, 8.225, 10589.370, 321.653, 52818.840 23/05/31,16:43:59,19,10,1, 11.9,1,1, 8.225, 10589.356, 321.645, 52818.809 23/05/31,16:44:00,00,10,1, 11.9,1,1, 8.225, 10589.353, 321.645, 52818.809 23/05/31,16:44:00,01,10,1, 11.9,1,1, 8.225, 10589.341, 321.655, 52818.835 23/05/31,16:44:00,02,10,1, 11.9,1,1, 8.225, 10589.382, 321.620, 52818.790 23/05/31,16:44:00,03,10,1, 11.9,1,1, 8.225, 10589.358, 321.638, 52818.821 23/05/31,16:44:00,04,10,1, 11.9,1,1, 8.225, 10589.334, 321.629, 52818.797 23/05/31,16:44:00,05,10,1, 11.9,1,1, 8.225, 10589.382, 321.614, 52818.781 23/05/31,16:44:00,06,10,1, 11.9,1,1, 8.225, 10589.351, 321.639, 52818.811 23/05/31,16:44:00,07,10,1, 11.9,1,1, 8.225, 10589.351, 321.630, 52818.788 23/05/31,16:44:00,08,10,1, 11.9,1,1, 8.225, 10589.355, 321.643, 52818.820 23/05/31,16:44:00,09,10,1, 11.9,1,1, 8.225, 10589.332, 321.639, 52818.780 23/05/31,16:44:00,10,10,1, 11.9,1,1, 8.225, 10589.355, 321.641, 52818.763 23/05/31,16:44:00,11,10,1, 11.9,1,1, 8.225, 10589.327, 321.657, 52818.787 23/05/31,16:44:00,12,10,1, 11.9,1,1, 8.225, 10589.329, 321.609, 52818.778 23/05/31,16:44:00,13,10,1, 11.9,1,1, 8.225, 10589.336, 321.621, 52818.825 23/05/31,16:44:00,14,10,1, 11.9,1,1, 8.225, 10589.341, 321.645, 52818.794 23/05/31,16:44:00,15,10,1, 11.9,1,1, 8.225, 10589.342, 321.632, 52818.877 23/05/31,16:44:00,16,10,1, 11.9,1,1, 8.225, 10589.354, 321.633, 52818.814 23/05/31,16:44:00,17,10,1, 11.9,1,1, 8.225, 10589.354, 321.603, 52818.832 23/05/31,16:44:00,18,10,1, 11.9,1,1, 8.225, 10589.346, 321.636, 52818.811 23/05/31,16:44:00,19,10,1, 11.9,1,1, 8.225, 10589.385, 321.631, 52818.819 23/05/31,16:44:01,00,09,1, 11.9,1,1, 8.226, 10589.378, 321.631, 52818.819 23/05/31,16:44:01,01,09,1, 11.9,1,1, 8.226, 10589.353, 321.617, 52818.841 23/05/31,16:44:01,02,09,1, 11.9,1,1, 8.226, 10589.375, 321.627, 52818.898 23/05/31,16:44:01,03,09,1, 11.9,1,1, 8.226, 10589.316, 321.627, 52818.841 23/05/31,16:44:01,04,09,1, 11.9,1,1, 8.226, 10589.336, 321.631, 52818.904 23/05/31,16:44:01,05,09,1, 11.9,1,1, 8.226, 10589.389, 321.604, 52819.043 23/05/31,16:44:01,06,09,1, 11.9,1,1, 8.226, 10589.385, 321.638, 52818.786 23/05/31,16:44:01,07,09,1, 11.9,1,1, 8.226, 10589.381, 321.614, 52818.811 23/05/31,16:44:01,08,09,1, 11.9,1,1, 8.226, 10589.364, 321.595, 52818.819 23/05/31,16:44:01,09,09,1, 11.9,1,1, 8.226, 10589.365, 321.623, 52818.810 23/05/31,16:44:01,10,09,1, 11.9,1,1, 8.226, 10589.353, 321.629, 52818.813 23/05/31,16:44:01,11,09,1, 11.9,1,1, 8.226, 10589.370, 321.599, 52818.815 23/05/31,16:44:01,12,09,1, 11.9,1,1, 8.226, 10589.388, 321.606, 52818.836 23/05/31,16:44:01,13,09,1, 11.9,1,1, 8.226, 10589.367, 321.630, 52818.855 23/05/31,16:44:01,14,09,1, 11.9,1,1, 8.226, 10589.351, 321.643, 52818.854 23/05/31,16:44:01,15,09,1, 11.9,1,1, 8.226, 10589.357, 321.628, 52818.848 23/05/31,16:44:01,16,09,1, 11.9,1,1, 8.226, 10589.394, 321.634, 52818.993 23/05/31,16:44:01,17,09,1, 11.9,1,1, 8.226, 10589.370, 321.622, 52818.771 23/05/31,16:44:01,18,09,1, 11.9,1,1, 8.226, 10589.380, 321.617, 52818.729 23/05/31,16:44:01,19,09,1, 11.9,1,1, 8.226, 10589.355, 321.617, 52818.762 23/05/31,16:44:02,00,11,1, 11.9,1,1, 8.227, 10589.353, 321.617, 52818.762 23/05/31,16:44:02,01,11,1, 11.9,1,1, 8.227, 10589.369, 321.619, 52818.773 23/05/31,16:44:02,02,11,1, 11.9,1,1, 8.227, 10589.349, 321.642, 52818.832 23/05/31,16:44:02,03,11,1, 11.9,1,1, 8.227, 10589.360, 321.625, 52818.808 23/05/31,16:44:02,04,11,1, 11.9,1,1, 8.227, 10589.355, 321.631, 52818.804 23/05/31,16:44:02,05,11,1, 11.9,1,1, 8.227, 10589.342, 321.639, 52818.810 23/05/31,16:44:02,06,11,1, 11.9,1,1, 8.227, 10589.351, 321.665, 52818.802 23/05/31,16:44:02,07,11,1, 11.9,1,1, 8.227, 10589.336, 321.661, 52818.815 23/05/31,16:44:02,08,11,1, 11.9,1,1, 8.227, 10589.339, 321.654, 52818.837 23/05/31,16:44:02,09,11,1, 11.9,1,1, 8.227, 10589.346, 321.684, 52818.811 23/05/31,16:44:02,10,11,1, 11.9,1,1, 8.227, 10589.339, 321.678, 52818.826 23/05/31,16:44:02,11,11,1, 11.9,1,1, 8.227, 10589.361, 321.673, 52818.894 23/05/31,16:44:02,12,11,1, 11.9,1,1, 8.227, 10589.343, 321.673, 52818.838 23/05/31,16:44:02,13,11,1, 11.9,1,1, 8.227, 10589.350, 321.709, 52818.853 23/05/31,16:44:02,14,11,1, 11.9,1,1, 8.227, 10589.367, 321.688, 52818.813 23/05/31,16:44:02,15,11,1, 11.9,1,1, 8.227, 10589.314, 321.692, 52818.836 23/05/31,16:44:02,16,11,1, 11.9,1,1, 8.227, 10589.335, 321.694, 52818.844 23/05/31,16:44:02,17,11,1, 11.9,1,1, 8.227, 10589.337, 321.673, 52818.831 23/05/31,16:44:02,18,11,1, 11.9,1,1, 8.227, 10589.340, 321.677, 52818.862 23/05/31,16:44:02,19,11,1, 11.9,1,1, 8.227, 10589.329, 321.680, 52818.847 23/05/31,16:44:03,00,11,1, 11.9,1,1, 8.226, 10589.328, 321.680, 52818.847 23/05/31,16:44:03,01,11,1, 11.9,1,1, 8.226, 10589.334, 321.686, 52818.878 23/05/31,16:44:03,02,11,1, 11.9,1,1, 8.226, 10589.337, 321.699, 52818.893 23/05/31,16:44:03,03,11,1, 11.9,1,1, 8.226, 10589.315, 321.705, 52818.831 23/05/31,16:44:03,04,11,1, 11.9,1,1, 8.226, 10589.329, 321.729, 52818.873 23/05/31,16:44:03,05,11,1, 11.9,1,1, 8.226, 10589.334, 321.731, 52818.850 23/05/31,16:44:03,06,11,1, 11.9,1,1, 8.226, 10589.312, 321.700, 52818.854 23/05/31,16:44:03,07,11,1, 11.9,1,1, 8.226, 10589.323, 321.687, 52818.858 23/05/31,16:44:03,08,11,1, 11.9,1,1, 8.226, 10589.307, 321.702, 52818.861 23/05/31,16:44:03,09,11,1, 11.9,1,1, 8.226, 10589.314, 321.712, 52818.884 23/05/31,16:44:03,10,11,1, 11.9,1,1, 8.226, 10589.303, 321.695, 52818.850 23/05/31,16:44:03,11,11,1, 11.9,1,1, 8.226, 10589.303, 321.690, 52818.881 23/05/31,16:44:03,12,11,1, 11.9,1,1, 8.226, 10589.314, 321.694, 52818.897 23/05/31,16:44:03,13,11,1, 11.9,1,1, 8.226, 10589.311, 321.715, 52818.880 23/05/31,16:44:03,14,11,1, 11.9,1,1, 8.226, 10589.312, 321.747, 52818.843 23/05/31,16:44:03,15,11,1, 11.9,1,1, 8.226, 10589.279, 321.732, 52818.842 23/05/31,16:44:03,16,11,1, 11.9,1,1, 8.226, 10589.285, 321.723, 52818.886 23/05/31,16:44:03,17,11,1, 11.9,1,1, 8.226, 10589.270, 321.721, 52818.865 23/05/31,16:44:03,18,11,1, 11.9,1,1, 8.226, 10589.278, 321.737, 52818.852 23/05/31,16:44:03,19,11,1, 11.9,1,1, 8.226, 10589.303, 321.717, 52818.822 23/05/31,16:44:04,00,11,1, 11.9,1,1, 8.228, 10589.303, 321.717, 52818.822 23/05/31,16:44:04,01,11,1, 11.9,1,1, 8.228, 10589.270, 321.727, 52818.815 23/05/31,16:44:04,02,11,1, 11.9,1,1, 8.228, 10589.267, 321.739, 52818.840 23/05/31,16:44:04,03,11,1, 11.9,1,1, 8.228, 10589.294, 321.724, 52818.882 23/05/31,16:44:04,04,11,1, 11.9,1,1, 8.228, 10589.277, 321.741, 52818.877 23/05/31,16:44:04,05,11,1, 11.9,1,1, 8.228, 10589.274, 321.707, 52818.839 23/05/31,16:44:04,06,11,1, 11.9,1,1, 8.228, 10589.236, 321.751, 52818.846 23/05/31,16:44:04,07,11,1, 11.9,1,1, 8.228, 10589.269, 321.735, 52818.857 23/05/31,16:44:04,08,11,1, 11.9,1,1, 8.228, 10589.255, 321.723, 52818.860 23/05/31,16:44:04,09,11,1, 11.9,1,1, 8.228, 10589.270, 321.729, 52818.868 23/05/31,16:44:04,10,11,1, 11.9,1,1, 8.228, 10589.251, 321.741, 52818.832 23/05/31,16:44:04,11,11,1, 11.9,1,1, 8.228, 10589.254, 321.755, 52818.875 23/05/31,16:44:04,12,11,1, 11.9,1,1, 8.228, 10589.237, 321.757, 52818.864 23/05/31,16:44:04,13,11,1, 11.9,1,1, 8.228, 10589.233, 321.772, 52818.847 23/05/31,16:44:04,14,11,1, 11.9,1,1, 8.228, 10589.217, 321.761, 52818.857 23/05/31,16:44:04,15,11,1, 11.9,1,1, 8.228, 10589.242, 321.756, 52818.874 23/05/31,16:44:04,16,11,1, 11.9,1,1, 8.228, 10589.235, 321.754, 52818.800 23/05/31,16:44:04,17,11,1, 11.9,1,1, 8.228, 10589.212, 321.748, 52818.856 23/05/31,16:44:04,18,11,1, 11.9,1,1, 8.228, 10589.236, 321.742, 52818.864 23/05/31,16:44:04,19,11,1, 11.9,1,1, 8.228, 10589.251, 321.759, 52819.019 23/05/31,16:44:05,00,11,1, 11.9,1,1, 8.224, 10589.244, 321.759, 52819.019 23/05/31,16:44:05,01,11,1, 11.9,1,1, 8.224, 10589.209, 321.772, 52818.900 23/05/31,16:44:05,02,11,1, 11.9,1,1, 8.224, 10589.225, 321.742, 52818.896 23/05/31,16:44:05,03,11,1, 11.9,1,1, 8.224, 10589.218, 321.729, 52818.830 23/05/31,16:44:05,04,11,1, 11.9,1,1, 8.224, 10589.206, 321.748, 52818.835 23/05/31,16:44:05,05,11,1, 11.9,1,1, 8.224, 10589.227, 321.734, 52818.833 23/05/31,16:44:05,06,11,1, 11.9,1,1, 8.224, 10589.221, 321.726, 52818.803 23/05/31,16:44:05,07,11,1, 11.9,1,1, 8.224, 10589.223, 321.733, 52818.856 23/05/31,16:44:05,08,11,1, 11.9,1,1, 8.224, 10589.217, 321.728, 52818.834 23/05/31,16:44:05,09,11,1, 11.9,1,1, 8.224, 10589.219, 321.762, 52818.828 23/05/31,16:44:05,10,11,1, 11.9,1,1, 8.224, 10589.221, 321.725, 52818.871 23/05/31,16:44:05,11,11,1, 11.9,1,1, 8.224, 10589.217, 321.745, 52818.816 23/05/31,16:44:05,12,11,1, 11.9,1,1, 8.224, 10589.205, 321.752, 52818.795 23/05/31,16:44:05,13,11,1, 11.9,1,1, 8.224, 10589.209, 321.746, 52818.792 23/05/31,16:44:05,14,11,1, 11.9,1,1, 8.224, 10589.219, 321.740, 52818.836 23/05/31,16:44:05,15,11,1, 11.9,1,1, 8.224, 10589.227, 321.762, 52818.799 23/05/31,16:44:05,16,11,1, 11.9,1,1, 8.224, 10589.201, 321.732, 52818.825 23/05/31,16:44:05,17,11,1, 11.9,1,1, 8.224, 10589.229, 321.728, 52818.844 23/05/31,16:44:05,18,11,1, 11.9,1,1, 8.224, 10589.204, 321.727, 52818.835 23/05/31,16:44:05,19,11,1, 11.9,1,1, 8.224, 10589.201, 321.752, 52818.818 23/05/31,16:44:06,00,11,1, 11.9,1,1, 8.225, 10589.194, 321.752, 52818.818 23/05/31,16:44:06,01,11,1, 11.9,1,1, 8.225, 10589.199, 321.711, 52818.826 23/05/31,16:44:06,02,11,1, 11.9,1,1, 8.225, 10589.223, 321.683, 52818.520 23/05/31,16:44:06,03,11,1, 11.9,1,1, 8.225, 10589.161, 321.737, 52818.822 23/05/31,16:44:06,04,11,1, 11.9,1,1, 8.225, 10589.153, 321.721, 52818.833 23/05/31,16:44:06,05,11,1, 11.9,1,1, 8.225, 10589.178, 321.729, 52818.803 23/05/31,16:44:06,06,11,1, 11.9,1,1, 8.225, 10589.183, 321.706, 52818.817 23/05/31,16:44:06,07,11,1, 11.9,1,1, 8.225, 10589.193, 321.713, 52818.812 23/05/31,16:44:06,08,11,1, 11.9,1,1, 8.225, 10589.197, 321.699, 52818.810 23/05/31,16:44:06,09,11,1, 11.9,1,1, 8.225, 10589.193, 321.715, 52818.792 23/05/31,16:44:06,10,11,1, 11.9,1,1, 8.225, 10589.220, 321.715, 52818.831 23/05/31,16:44:06,11,11,1, 11.9,1,1, 8.225, 10589.200, 321.701, 52818.795 23/05/31,16:44:06,12,11,1, 11.9,1,1, 8.225, 10589.179, 321.710, 52818.782 23/05/31,16:44:06,13,11,1, 11.9,1,1, 8.225, 10589.198, 321.722, 52818.812 23/05/31,16:44:06,14,11,1, 11.9,1,1, 8.225, 10589.195, 321.689, 52818.804 23/05/31,16:44:06,15,11,1, 11.9,1,1, 8.225, 10589.184, 321.702, 52818.834 23/05/31,16:44:06,16,11,1, 11.9,1,1, 8.225, 10589.185, 321.708, 52818.831 23/05/31,16:44:06,17,11,1, 11.9,1,1, 8.225, 10589.201, 321.687, 52818.805 23/05/31,16:44:06,18,11,1, 11.9,1,1, 8.225, 10589.171, 321.701, 52818.765 23/05/31,16:44:06,19,11,1, 11.9,1,1, 8.225, 10589.163, 321.701, 52818.840 23/05/31,16:44:07,00,11,1, 11.8,1,1, 8.223, 10589.161, 321.701, 52818.840 23/05/31,16:44:07,01,11,1, 11.8,1,1, 8.223, 10589.178, 321.690, 52818.776 23/05/31,16:44:07,02,11,1, 11.8,1,1, 8.223, 10589.167, 321.698, 52818.781 23/05/31,16:44:07,03,11,1, 11.8,1,1, 8.223, 10589.192, 321.697, 52818.749 23/05/31,16:44:07,04,11,1, 11.8,1,1, 8.223, 10589.183, 321.695, 52818.777 23/05/31,16:44:07,05,11,1, 11.8,1,1, 8.223, 10589.196, 321.699, 52818.823 23/05/31,16:44:07,06,11,1, 11.8,1,1, 8.223, 10589.166, 321.687, 52818.780 23/05/31,16:44:07,07,11,1, 11.8,1,1, 8.223, 10589.168, 321.684, 52818.793 23/05/31,16:44:07,08,11,1, 11.8,1,1, 8.223, 10589.175, 321.699, 52818.817 23/05/31,16:44:07,09,11,1, 11.8,1,1, 8.223, 10589.192, 321.682, 52818.764 23/05/31,16:44:07,10,11,1, 11.8,1,1, 8.223, 10589.147, 321.690, 52818.765 23/05/31,16:44:07,11,11,1, 11.8,1,1, 8.223, 10589.161, 321.686, 52818.769 23/05/31,16:44:07,12,11,1, 11.8,1,1, 8.223, 10589.182, 321.678, 52818.770 23/05/31,16:44:07,13,11,1, 11.8,1,1, 8.223, 10589.183, 321.676, 52818.775 23/05/31,16:44:07,14,11,1, 11.8,1,1, 8.223, 10589.154, 321.660, 52818.737 23/05/31,16:44:07,15,11,1, 11.8,1,1, 8.223, 10589.188, 321.678, 52818.717 23/05/31,16:44:07,16,11,1, 11.8,1,1, 8.223, 10589.160, 321.666, 52818.696 23/05/31,16:44:07,17,11,1, 11.8,1,1, 8.223, 10589.140, 321.693, 52818.765 23/05/31,16:44:07,18,11,1, 11.8,1,1, 8.223, 10589.160, 321.662, 52818.751 23/05/31,16:44:07,19,11,1, 11.8,1,1, 8.223, 10589.173, 321.667, 52818.746 23/05/31,16:44:08,00,11,1, 11.9,1,1, 8.223, 10589.169, 321.667, 52818.746 23/05/31,16:44:08,01,11,1, 11.9,1,1, 8.223, 10589.181, 321.682, 52818.763 23/05/31,16:44:08,02,11,1, 11.9,1,1, 8.223, 10589.174, 321.645, 52818.737 23/05/31,16:44:08,03,11,1, 11.9,1,1, 8.223, 10589.139, 321.657, 52818.779 23/05/31,16:44:08,04,11,1, 11.9,1,1, 8.223, 10589.188, 321.657, 52818.746 23/05/31,16:44:08,05,11,1, 11.9,1,1, 8.223, 10589.179, 321.642, 52818.760 23/05/31,16:44:08,06,11,1, 11.9,1,1, 8.223, 10589.190, 321.661, 52818.762 23/05/31,16:44:08,07,11,1, 11.9,1,1, 8.223, 10589.191, 321.658, 52818.738 23/05/31,16:44:08,08,11,1, 11.9,1,1, 8.223, 10589.201, 321.663, 52818.728 23/05/31,16:44:08,09,11,1, 11.9,1,1, 8.223, 10589.185, 321.668, 52818.743 23/05/31,16:44:08,10,11,1, 11.9,1,1, 8.223, 10589.215, 321.633, 52818.730 23/05/31,16:44:08,11,11,1, 11.9,1,1, 8.223, 10589.176, 321.635, 52818.779 23/05/31,16:44:08,12,11,1, 11.9,1,1, 8.223, 10589.183, 321.659, 52818.756 23/05/31,16:44:08,13,11,1, 11.9,1,1, 8.223, 10589.156, 321.655, 52818.793 23/05/31,16:44:08,14,11,1, 11.9,1,1, 8.223, 10589.180, 321.658, 52818.726 23/05/31,16:44:08,15,11,1, 11.9,1,1, 8.223, 10589.166, 321.655, 52818.747 23/05/31,16:44:08,16,11,1, 11.9,1,1, 8.223, 10589.178, 321.656, 52818.751 23/05/31,16:44:08,17,11,1, 11.9,1,1, 8.223, 10589.182, 321.651, 52818.747 23/05/31,16:44:08,18,11,1, 11.9,1,1, 8.223, 10589.197, 321.657, 52818.756 23/05/31,16:44:08,19,11,1, 11.9,1,1, 8.223, 10589.187, 321.619, 52818.786 23/05/31,16:44:09,00,10,1, 11.8,1,1, 8.224, 10589.186, 321.619, 52818.786 23/05/31,16:44:09,01,10,1, 11.8,1,1, 8.224, 10589.171, 321.638, 52818.750 23/05/31,16:44:09,02,10,1, 11.8,1,1, 8.224, 10589.160, 321.639, 52818.752 23/05/31,16:44:09,03,10,1, 11.8,1,1, 8.224, 10589.182, 321.660, 52818.765 23/05/31,16:44:09,04,10,1, 11.8,1,1, 8.224, 10589.167, 321.659, 52818.755 23/05/31,16:44:09,05,10,1, 11.8,1,1, 8.224, 10589.157, 321.636, 52818.760 23/05/31,16:44:09,06,10,1, 11.8,1,1, 8.224, 10589.151, 321.661, 52818.755 23/05/31,16:44:09,07,10,1, 11.8,1,1, 8.224, 10589.152, 321.636, 52818.780 23/05/31,16:44:09,08,10,1, 11.8,1,1, 8.224, 10589.147, 321.660, 52818.735 23/05/31,16:44:09,09,10,1, 11.8,1,1, 8.224, 10589.154, 321.643, 52818.737 23/05/31,16:44:09,10,10,1, 11.8,1,1, 8.224, 10589.142, 321.660, 52818.742 23/05/31,16:44:09,11,10,1, 11.8,1,1, 8.224, 10589.166, 321.665, 52818.786 23/05/31,16:44:09,12,10,1, 11.8,1,1, 8.224, 10589.166, 321.662, 52818.756 23/05/31,16:44:09,13,10,1, 11.8,1,1, 8.224, 10589.145, 321.670, 52818.719 23/05/31,16:44:09,14,10,1, 11.8,1,1, 8.224, 10589.167, 321.664, 52818.761 23/05/31,16:44:09,15,10,1, 11.8,1,1, 8.224, 10589.146, 321.648, 52818.755 23/05/31,16:44:09,16,10,1, 11.8,1,1, 8.224, 10589.111, 321.646, 52818.721 23/05/31,16:44:09,17,10,1, 11.8,1,1, 8.224, 10589.148, 321.674, 52818.752 23/05/31,16:44:09,18,10,1, 11.8,1,1, 8.224, 10589.149, 321.648, 52818.716 23/05/31,16:44:09,19,10,1, 11.8,1,1, 8.224, 10589.142, 321.650, 52818.759 23/05/31,16:44:10,00,10,1, 11.9,1,1, 8.226, 10589.136, 321.650, 52818.759 23/05/31,16:44:10,01,10,1, 11.9,1,1, 8.226, 10589.138, 321.688, 52818.762 23/05/31,16:44:10,02,10,1, 11.9,1,1, 8.226, 10589.119, 321.679, 52818.745 23/05/31,16:44:10,03,10,1, 11.9,1,1, 8.226, 10589.155, 321.687, 52818.772 23/05/31,16:44:10,04,10,1, 11.9,1,1, 8.226, 10589.160, 321.700, 52818.782 23/05/31,16:44:10,05,10,1, 11.9,1,1, 8.226, 10589.152, 321.705, 52818.748 23/05/31,16:44:10,06,10,1, 11.9,1,1, 8.226, 10589.129, 321.685, 52818.738 23/05/31,16:44:10,07,10,1, 11.9,1,1, 8.226, 10589.142, 321.699, 52818.769 23/05/31,16:44:10,08,10,1, 11.9,1,1, 8.226, 10589.126, 321.674, 52818.765 23/05/31,16:44:10,09,10,1, 11.9,1,1, 8.226, 10589.126, 321.692, 52818.753 23/05/31,16:44:10,10,10,1, 11.9,1,1, 8.226, 10589.137, 321.686, 52818.767 23/05/31,16:44:10,11,10,1, 11.9,1,1, 8.226, 10589.107, 321.699, 52818.743 23/05/31,16:44:10,12,10,1, 11.9,1,1, 8.226, 10589.112, 321.693, 52818.749 23/05/31,16:44:10,13,10,1, 11.9,1,1, 8.226, 10589.109, 321.714, 52818.713 23/05/31,16:44:10,14,10,1, 11.9,1,1, 8.226, 10589.110, 321.709, 52818.766 23/05/31,16:44:10,15,10,1, 11.9,1,1, 8.226, 10589.086, 321.715, 52818.755 23/05/31,16:44:10,16,10,1, 11.9,1,1, 8.226, 10589.102, 321.718, 52818.732 23/05/31,16:44:10,17,10,1, 11.9,1,1, 8.226, 10589.097, 321.720, 52818.728 23/05/31,16:44:10,18,10,1, 11.9,1,1, 8.226, 10589.094, 321.733, 52818.742 23/05/31,16:44:10,19,10,1, 11.9,1,1, 8.226, 10589.099, 321.737, 52818.732 23/05/31,16:44:11,00,11,1, 11.8,1,1, 8.227, 10589.094, 321.737, 52818.732 23/05/31,16:44:11,01,11,1, 11.8,1,1, 8.227, 10589.083, 321.717, 52818.707 23/05/31,16:44:11,02,11,1, 11.8,1,1, 8.227, 10589.116, 321.701, 52818.752 23/05/31,16:44:11,03,11,1, 11.8,1,1, 8.227, 10589.094, 321.713, 52818.743 23/05/31,16:44:11,04,11,1, 11.8,1,1, 8.227, 10589.086, 321.708, 52818.766 23/05/31,16:44:11,05,11,1, 11.8,1,1, 8.227, 10589.095, 321.740, 52818.763 23/05/31,16:44:11,06,11,1, 11.8,1,1, 8.227, 10589.082, 321.723, 52818.705 23/05/31,16:44:11,07,11,1, 11.8,1,1, 8.227, 10589.093, 321.732, 52818.753 23/05/31,16:44:11,08,11,1, 11.8,1,1, 8.227, 10589.077, 321.741, 52818.706 23/05/31,16:44:11,09,11,1, 11.8,1,1, 8.227, 10589.071, 321.734, 52818.720 23/05/31,16:44:11,10,11,1, 11.8,1,1, 8.227, 10589.067, 321.733, 52818.722 23/05/31,16:44:11,11,11,1, 11.8,1,1, 8.227, 10589.113, 321.727, 52818.705 23/05/31,16:44:11,12,11,1, 11.8,1,1, 8.227, 10589.072, 321.753, 52818.747 23/05/31,16:44:11,13,11,1, 11.8,1,1, 8.227, 10589.062, 321.768, 52818.770 23/05/31,16:44:11,14,11,1, 11.8,1,1, 8.227, 10589.075, 321.740, 52818.742 23/05/31,16:44:11,15,11,1, 11.8,1,1, 8.227, 10589.068, 321.752, 52818.732 23/05/31,16:44:11,16,11,1, 11.8,1,1, 8.227, 10589.059, 321.744, 52818.711 23/05/31,16:44:11,17,11,1, 11.8,1,1, 8.227, 10589.055, 321.760, 52818.744 23/05/31,16:44:11,18,11,1, 11.8,1,1, 8.227, 10589.070, 321.742, 52818.721 23/05/31,16:44:11,19,11,1, 11.8,1,1, 8.227, 10589.078, 321.763, 52818.749 23/05/31,16:44:12,00,11,1, 12.0,1,1, 8.223, 10589.077, 321.763, 52818.749 23/05/31,16:44:12,01,11,1, 12.0,1,1, 8.223, 10589.033, 321.776, 52818.709 23/05/31,16:44:12,02,11,1, 12.0,1,1, 8.223, 10589.044, 321.768, 52818.750 23/05/31,16:44:12,03,11,1, 12.0,1,1, 8.223, 10589.042, 321.772, 52818.738 23/05/31,16:44:12,04,11,1, 12.0,1,1, 8.223, 10589.049, 321.763, 52818.736 23/05/31,16:44:12,05,11,1, 12.0,1,1, 8.223, 10589.033, 321.789, 52818.760 23/05/31,16:44:12,06,11,1, 12.0,1,1, 8.223, 10589.047, 321.773, 52818.743 23/05/31,16:44:12,07,11,1, 12.0,1,1, 8.223, 10589.039, 321.761, 52818.736 23/05/31,16:44:12,08,11,1, 12.0,1,1, 8.223, 10589.031, 321.771, 52818.767 23/05/31,16:44:12,09,11,1, 12.0,1,1, 8.223, 10589.012, 321.765, 52818.749 23/05/31,16:44:12,10,11,1, 12.0,1,1, 8.223, 10589.041, 321.765, 52818.792 23/05/31,16:44:12,11,11,1, 12.0,1,1, 8.223, 10589.015, 321.772, 52818.744 23/05/31,16:44:12,12,11,1, 12.0,1,1, 8.223, 10589.033, 321.794, 52818.757 23/05/31,16:44:12,13,11,1, 12.0,1,1, 8.223, 10589.020, 321.755, 52818.724 23/05/31,16:44:12,14,11,1, 12.0,1,1, 8.223, 10589.016, 321.792, 52818.737 23/05/31,16:44:12,15,11,1, 12.0,1,1, 8.223, 10589.029, 321.793, 52818.701 23/05/31,16:44:12,16,11,1, 12.0,1,1, 8.223, 10589.058, 321.787, 52818.744 23/05/31,16:44:12,17,11,1, 12.0,1,1, 8.223, 10589.008, 321.781, 52818.698 23/05/31,16:44:12,18,11,1, 12.0,1,1, 8.223, 10589.022, 321.780, 52818.724 23/05/31,16:44:12,19,11,1, 12.0,1,1, 8.223, 10589.014, 321.769, 52818.734 23/05/31,16:44:13,00,11,1, 11.8,1,1, 8.222, 10589.011, 321.769, 52818.734 23/05/31,16:44:13,01,11,1, 11.8,1,1, 8.222, 10589.036, 321.776, 52818.694 23/05/31,16:44:13,02,11,1, 11.8,1,1, 8.222, 10589.011, 321.782, 52818.709 23/05/31,16:44:13,03,11,1, 11.8,1,1, 8.222, 10589.031, 321.793, 52818.720 23/05/31,16:44:13,04,11,1, 11.8,1,1, 8.222, 10588.997, 321.783, 52818.764 23/05/31,16:44:13,05,11,1, 11.8,1,1, 8.222, 10589.026, 321.795, 52818.735 23/05/31,16:44:13,06,11,1, 11.8,1,1, 8.222, 10589.019, 321.787, 52818.718 23/05/31,16:44:13,07,11,1, 11.8,1,1, 8.222, 10588.998, 321.785, 52818.737 23/05/31,16:44:13,08,11,1, 11.8,1,1, 8.222, 10589.009, 321.780, 52818.700 23/05/31,16:44:13,09,11,1, 11.8,1,1, 8.222, 10589.005, 321.765, 52818.713 23/05/31,16:44:13,10,11,1, 11.8,1,1, 8.222, 10588.985, 321.797, 52818.706 23/05/31,16:44:13,11,11,1, 11.8,1,1, 8.222, 10588.997, 321.785, 52818.773 23/05/31,16:44:13,12,11,1, 11.8,1,1, 8.222, 10588.993, 321.770, 52818.743 23/05/31,16:44:13,13,11,1, 11.8,1,1, 8.222, 10589.001, 321.766, 52818.706 23/05/31,16:44:13,14,11,1, 11.8,1,1, 8.222, 10588.990, 321.782, 52818.747 23/05/31,16:44:13,15,11,1, 11.8,1,1, 8.222, 10589.007, 321.769, 52818.774 23/05/31,16:44:13,16,11,1, 11.8,1,1, 8.222, 10589.003, 321.757, 52818.751 23/05/31,16:44:13,17,11,1, 11.8,1,1, 8.222, 10588.996, 321.744, 52818.718 23/05/31,16:44:13,18,11,1, 11.8,1,1, 8.222, 10588.994, 321.759, 52818.740 23/05/31,16:44:13,19,11,1, 11.8,1,1, 8.222, 10588.983, 321.753, 52818.730 23/05/31,16:44:14,00,11,1, 11.9,1,1, 8.226, 10588.977, 321.753, 52818.730 23/05/31,16:44:14,01,11,1, 11.9,1,1, 8.226, 10589.012, 321.760, 52818.707 23/05/31,16:44:14,02,11,1, 11.9,1,1, 8.226, 10588.980, 321.751, 52818.677 23/05/31,16:44:14,03,11,1, 11.9,1,1, 8.226, 10588.986, 321.760, 52818.698 23/05/31,16:44:14,04,11,1, 11.9,1,1, 8.226, 10588.986, 321.761, 52818.702 23/05/31,16:44:14,05,11,1, 11.9,1,1, 8.226, 10588.996, 321.784, 52818.690 23/05/31,16:44:14,06,11,1, 11.9,1,1, 8.226, 10588.983, 321.762, 52818.703 23/05/31,16:44:14,07,11,1, 11.9,1,1, 8.226, 10588.964, 321.758, 52818.664 23/05/31,16:44:14,08,11,1, 11.9,1,1, 8.226, 10588.974, 321.761, 52818.678 23/05/31,16:44:14,09,11,1, 11.9,1,1, 8.226, 10588.981, 321.745, 52818.723 23/05/31,16:44:14,10,11,1, 11.9,1,1, 8.226, 10588.980, 321.769, 52818.715 23/05/31,16:44:14,11,11,1, 11.9,1,1, 8.226, 10588.977, 321.745, 52818.700 23/05/31,16:44:14,12,11,1, 11.9,1,1, 8.226, 10588.964, 321.761, 52818.660 23/05/31,16:44:14,13,11,1, 11.9,1,1, 8.226, 10588.963, 321.742, 52818.689 23/05/31,16:44:14,14,11,1, 11.9,1,1, 8.226, 10588.976, 321.763, 52818.708 23/05/31,16:44:14,15,11,1, 11.9,1,1, 8.226, 10589.003, 321.727, 52818.437 23/05/31,16:44:14,16,11,1, 11.9,1,1, 8.226, 10588.982, 321.758, 52818.633 23/05/31,16:44:14,17,11,1, 11.9,1,1, 8.226, 10588.974, 321.738, 52818.662 23/05/31,16:44:14,18,11,1, 11.9,1,1, 8.226, 10588.955, 321.745, 52818.700 23/05/31,16:44:14,19,11,1, 11.9,1,1, 8.226, 10589.001, 321.737, 52818.777 23/05/31,16:44:15,00,11,1, 11.9,1,1, 8.222, 10588.994, 321.737, 52818.777 23/05/31,16:44:15,01,11,1, 11.9,1,1, 8.222, 10588.957, 321.750, 52818.709 23/05/31,16:44:15,02,11,1, 11.9,1,1, 8.222, 10588.973, 321.737, 52818.672 23/05/31,16:44:15,03,11,1, 11.9,1,1, 8.222, 10588.989, 321.746, 52818.657 23/05/31,16:44:15,04,11,1, 11.9,1,1, 8.222, 10588.968, 321.764, 52818.674 23/05/31,16:44:15,05,11,1, 11.9,1,1, 8.222, 10589.024, 321.715, 52818.552 23/05/31,16:44:15,06,11,1, 11.9,1,1, 8.222, 10588.950, 321.726, 52818.603 23/05/31,16:44:15,07,11,1, 11.9,1,1, 8.222, 10588.987, 321.738, 52818.700 23/05/31,16:44:15,08,11,1, 11.9,1,1, 8.222, 10588.975, 321.747, 52818.713 23/05/31,16:44:15,09,11,1, 11.9,1,1, 8.222, 10588.967, 321.740, 52818.695 23/05/31,16:44:15,10,11,1, 11.9,1,1, 8.222, 10588.953, 321.733, 52818.653 23/05/31,16:44:15,11,11,1, 11.9,1,1, 8.222, 10588.970, 321.718, 52818.724 23/05/31,16:44:15,12,11,1, 11.9,1,1, 8.222, 10588.967, 321.729, 52818.731 23/05/31,16:44:15,13,11,1, 11.9,1,1, 8.222, 10588.977, 321.744, 52818.686 23/05/31,16:44:15,14,11,1, 11.9,1,1, 8.222, 10588.968, 321.741, 52818.684 23/05/31,16:44:15,15,11,1, 11.9,1,1, 8.222, 10588.954, 321.731, 52818.662 23/05/31,16:44:15,16,11,1, 11.9,1,1, 8.222, 10588.959, 321.751, 52818.691 23/05/31,16:44:15,17,11,1, 11.9,1,1, 8.222, 10588.948, 321.730, 52818.696 23/05/31,16:44:15,18,11,1, 11.9,1,1, 8.222, 10588.973, 321.742, 52818.700 23/05/31,16:44:15,19,11,1, 11.9,1,1, 8.222, 10588.963, 321.763, 52818.648 23/05/31,16:44:16,00,11,1, 11.9,1,1, 8.223, 10588.961, 321.763, 52818.648 23/05/31,16:44:16,01,11,1, 11.9,1,1, 8.223, 10588.982, 321.743, 52818.706 23/05/31,16:44:16,02,11,1, 11.9,1,1, 8.223, 10588.983, 321.755, 52818.718 23/05/31,16:44:16,03,11,1, 11.9,1,1, 8.223, 10588.964, 321.737, 52818.705 23/05/31,16:44:16,04,11,1, 11.9,1,1, 8.223, 10588.973, 321.742, 52818.691 23/05/31,16:44:16,05,11,1, 11.9,1,1, 8.223, 10588.964, 321.732, 52818.654 23/05/31,16:44:16,06,11,1, 11.9,1,1, 8.223, 10588.945, 321.752, 52818.656 23/05/31,16:44:16,07,11,1, 11.9,1,1, 8.223, 10588.974, 321.715, 52818.694 23/05/31,16:44:16,08,11,1, 11.9,1,1, 8.223, 10588.959, 321.734, 52818.658 23/05/31,16:44:16,09,11,1, 11.9,1,1, 8.223, 10588.969, 321.739, 52818.697 23/05/31,16:44:16,10,11,1, 11.9,1,1, 8.223, 10588.961, 321.725, 52818.692 23/05/31,16:44:16,11,11,1, 11.9,1,1, 8.223, 10588.945, 321.711, 52818.681 23/05/31,16:44:16,12,11,1, 11.9,1,1, 8.223, 10588.972, 321.731, 52818.697 23/05/31,16:44:16,13,11,1, 11.9,1,1, 8.223, 10588.970, 321.703, 52818.661 23/05/31,16:44:16,14,11,1, 11.9,1,1, 8.223, 10588.959, 321.714, 52818.686 23/05/31,16:44:16,15,11,1, 11.9,1,1, 8.223, 10588.939, 321.734, 52818.651 23/05/31,16:44:16,16,11,1, 11.9,1,1, 8.223, 10588.937, 321.735, 52818.701 23/05/31,16:44:16,17,11,1, 11.9,1,1, 8.223, 10588.937, 321.736, 52818.694 23/05/31,16:44:16,18,11,1, 11.9,1,1, 8.223, 10588.960, 321.759, 52818.667 23/05/31,16:44:16,19,11,1, 11.9,1,1, 8.223, 10588.976, 321.737, 52818.672 23/05/31,16:44:17,00,11,1, 11.9,1,1, 8.228, 10588.969, 321.737, 52818.672 23/05/31,16:44:17,01,11,1, 11.9,1,1, 8.228, 10588.982, 321.738, 52818.717 23/05/31,16:44:17,02,11,1, 11.9,1,1, 8.228, 10588.952, 321.744, 52818.644 23/05/31,16:44:17,03,11,1, 11.9,1,1, 8.228, 10588.953, 321.734, 52818.690 23/05/31,16:44:17,04,11,1, 11.9,1,1, 8.228, 10588.948, 321.738, 52818.713 23/05/31,16:44:17,05,11,1, 11.9,1,1, 8.228, 10588.957, 321.732, 52818.661 23/05/31,16:44:17,06,11,1, 11.9,1,1, 8.228, 10588.959, 321.735, 52818.656 23/05/31,16:44:17,07,11,1, 11.9,1,1, 8.228, 10588.967, 321.750, 52818.688 23/05/31,16:44:17,08,11,1, 11.9,1,1, 8.228, 10588.949, 321.702, 52818.678 23/05/31,16:44:17,09,11,1, 11.9,1,1, 8.228, 10588.959, 321.715, 52818.650 23/05/31,16:44:17,10,11,1, 11.9,1,1, 8.228, 10588.966, 321.729, 52818.710 23/05/31,16:44:17,11,11,1, 11.9,1,1, 8.228, 10588.968, 321.739, 52818.655 23/05/31,16:44:17,12,11,1, 11.9,1,1, 8.228, 10588.938, 321.733, 52818.681 23/05/31,16:44:17,13,11,1, 11.9,1,1, 8.228, 10588.944, 321.744, 52818.672 23/05/31,16:44:17,14,11,1, 11.9,1,1, 8.228, 10588.930, 321.723, 52818.703 23/05/31,16:44:17,15,11,1, 11.9,1,1, 8.228, 10588.958, 321.712, 52818.606 23/05/31,16:44:17,16,11,1, 11.9,1,1, 8.228, 10588.919, 321.748, 52818.674 23/05/31,16:44:17,17,11,1, 11.9,1,1, 8.228, 10588.947, 321.747, 52818.625 23/05/31,16:44:17,18,11,1, 11.9,1,1, 8.228, 10588.944, 321.720, 52818.675 23/05/31,16:44:17,19,11,1, 11.9,1,1, 8.228, 10588.929, 321.732, 52818.654 23/05/31,16:44:18,00,11,1, 11.9,1,1, 8.224, 10588.927, 321.732, 52818.654 23/05/31,16:44:18,01,11,1, 11.9,1,1, 8.224, 10588.950, 321.723, 52818.645 23/05/31,16:44:18,02,11,1, 11.9,1,1, 8.224, 10588.944, 321.725, 52818.694 23/05/31,16:44:18,03,11,1, 11.9,1,1, 8.224, 10588.949, 321.711, 52818.666 23/05/31,16:44:18,04,11,1, 11.9,1,1, 8.224, 10588.947, 321.723, 52818.667 23/05/31,16:44:18,05,11,1, 11.9,1,1, 8.224, 10588.968, 321.711, 52818.686 23/05/31,16:44:18,06,11,1, 11.9,1,1, 8.224, 10588.953, 321.704, 52818.625 23/05/31,16:44:18,07,11,1, 11.9,1,1, 8.224, 10588.943, 321.719, 52818.658 23/05/31,16:44:18,08,11,1, 11.9,1,1, 8.224, 10588.946, 321.730, 52818.659 23/05/31,16:44:18,09,11,1, 11.9,1,1, 8.224, 10588.964, 321.742, 52818.656 23/05/31,16:44:18,10,11,1, 11.9,1,1, 8.224, 10588.965, 321.716, 52818.658 23/05/31,16:44:18,11,11,1, 11.9,1,1, 8.224, 10588.961, 321.707, 52818.659 23/05/31,16:44:18,12,11,1, 11.9,1,1, 8.224, 10588.957, 321.735, 52818.647 23/05/31,16:44:18,13,11,1, 11.9,1,1, 8.224, 10588.964, 321.735, 52818.642 23/05/31,16:44:18,14,11,1, 11.9,1,1, 8.224, 10588.948, 321.730, 52818.676 23/05/31,16:44:18,15,11,1, 11.9,1,1, 8.224, 10588.951, 321.730, 52818.636 23/05/31,16:44:18,16,11,1, 11.9,1,1, 8.224, 10588.943, 321.751, 52818.658 23/05/31,16:44:18,17,11,1, 11.9,1,1, 8.224, 10588.948, 321.752, 52818.688 23/05/31,16:44:18,18,11,1, 11.9,1,1, 8.224, 10588.948, 321.761, 52818.648 23/05/31,16:44:18,19,11,1, 11.9,1,1, 8.224, 10588.951, 321.749, 52818.648 23/05/31,16:44:19,00,11,1, 11.9,1,1, 8.223, 10588.944, 321.749, 52818.648 23/05/31,16:44:19,01,11,1, 11.9,1,1, 8.223, 10588.933, 321.745, 52818.665 23/05/31,16:44:19,02,11,1, 11.9,1,1, 8.223, 10588.939, 321.752, 52818.664 23/05/31,16:44:19,03,11,1, 11.9,1,1, 8.223, 10588.961, 321.748, 52818.659 23/05/31,16:44:19,04,11,1, 11.9,1,1, 8.223, 10588.937, 321.751, 52818.655 23/05/31,16:44:19,05,11,1, 11.9,1,1, 8.223, 10588.947, 321.763, 52818.649 23/05/31,16:44:19,06,11,1, 11.9,1,1, 8.223, 10588.941, 321.765, 52818.673 23/05/31,16:44:19,07,11,1, 11.9,1,1, 8.223, 10588.938, 321.769, 52818.656 23/05/31,16:44:19,08,11,1, 11.9,1,1, 8.223, 10588.938, 321.756, 52818.667 23/05/31,16:44:19,09,11,1, 11.9,1,1, 8.223, 10588.945, 321.769, 52818.678 23/05/31,16:44:19,10,11,1, 11.9,1,1, 8.223, 10588.927, 321.799, 52818.701 23/05/31,16:44:19,11,11,1, 11.9,1,1, 8.223, 10588.941, 321.751, 52818.685 23/05/31,16:44:19,12,11,1, 11.9,1,1, 8.223, 10588.931, 321.757, 52818.692 23/05/31,16:44:19,13,11,1, 11.9,1,1, 8.223, 10588.916, 321.770, 52818.660 23/05/31,16:44:19,14,11,1, 11.9,1,1, 8.223, 10588.951, 321.783, 52818.697 23/05/31,16:44:19,15,11,1, 11.9,1,1, 8.223, 10588.958, 321.779, 52818.696 23/05/31,16:44:19,16,11,1, 11.9,1,1, 8.223, 10588.958, 321.773, 52818.682 23/05/31,16:44:19,17,11,1, 11.9,1,1, 8.223, 10588.917, 321.763, 52818.680 23/05/31,16:44:19,18,11,1, 11.9,1,1, 8.223, 10588.948, 321.771, 52818.699 23/05/31,16:44:19,19,11,1, 11.9,1,1, 8.223, 10588.937, 321.763, 52818.655 23/05/31,16:44:20,00,11,1, 11.9,1,1, 8.228, 10588.936, 321.763, 52818.655 23/05/31,16:44:20,01,11,1, 11.9,1,1, 8.228, 10588.915, 321.742, 52818.650 23/05/31,16:44:20,02,11,1, 11.9,1,1, 8.228, 10588.900, 321.731, 52818.650 23/05/31,16:44:20,03,11,1, 11.9,1,1, 8.228, 10588.925, 321.760, 52818.695 23/05/31,16:44:20,04,11,1, 11.9,1,1, 8.228, 10588.921, 321.768, 52818.692 23/05/31,16:44:20,05,11,1, 11.9,1,1, 8.228, 10588.931, 321.784, 52818.681 23/05/31,16:44:20,06,11,1, 11.9,1,1, 8.228, 10588.915, 321.751, 52818.687 23/05/31,16:44:20,07,11,1, 11.9,1,1, 8.228, 10588.919, 321.768, 52818.665 23/05/31,16:44:20,08,11,1, 11.9,1,1, 8.228, 10588.891, 321.806, 52818.692 23/05/31,16:44:20,09,11,1, 11.9,1,1, 8.228, 10588.896, 321.773, 52818.653 23/05/31,16:44:20,10,11,1, 11.9,1,1, 8.228, 10588.894, 321.765, 52818.670 23/05/31,16:44:20,11,11,1, 11.9,1,1, 8.228, 10588.905, 321.776, 52818.673 23/05/31,16:44:20,12,11,1, 11.9,1,1, 8.228, 10588.911, 321.769, 52818.637 23/05/31,16:44:20,13,11,1, 11.9,1,1, 8.228, 10588.868, 321.771, 52818.644 23/05/31,16:44:20,14,11,1, 11.9,1,1, 8.228, 10588.904, 321.771, 52818.691 23/05/31,16:44:20,15,11,1, 11.9,1,1, 8.228, 10588.919, 321.778, 52818.639 23/05/31,16:44:20,16,11,1, 11.9,1,1, 8.228, 10588.882, 321.777, 52818.682 23/05/31,16:44:20,17,11,1, 11.9,1,1, 8.228, 10588.893, 321.788, 52818.640 23/05/31,16:44:20,18,11,1, 11.9,1,1, 8.228, 10588.904, 321.774, 52818.642 23/05/31,16:44:20,19,11,1, 11.9,1,1, 8.228, 10588.888, 321.772, 52818.667 23/05/31,16:44:21,00,11,1, 11.9,1,1, 8.223, 10588.886, 321.772, 52818.667 23/05/31,16:44:21,01,11,1, 11.9,1,1, 8.223, 10588.916, 321.798, 52818.684 23/05/31,16:44:21,02,11,1, 11.9,1,1, 8.223, 10588.870, 321.785, 52818.686 23/05/31,16:44:21,03,11,1, 11.9,1,1, 8.223, 10588.851, 321.786, 52818.678 23/05/31,16:44:21,04,11,1, 11.9,1,1, 8.223, 10588.882, 321.777, 52818.635 23/05/31,16:44:21,05,11,1, 11.9,1,1, 8.223, 10588.892, 321.806, 52818.663 23/05/31,16:44:21,06,11,1, 11.9,1,1, 8.223, 10588.910, 321.776, 52818.636 23/05/31,16:44:21,07,11,1, 11.9,1,1, 8.223, 10588.878, 321.797, 52818.613 23/05/31,16:44:21,08,11,1, 11.9,1,1, 8.223, 10588.890, 321.794, 52818.641 23/05/31,16:44:21,09,11,1, 11.9,1,1, 8.223, 10588.868, 321.780, 52818.643 23/05/31,16:44:21,10,11,1, 11.9,1,1, 8.223, 10588.870, 321.782, 52818.670 23/05/31,16:44:21,11,11,1, 11.9,1,1, 8.223, 10588.869, 321.777, 52818.633 23/05/31,16:44:21,12,11,1, 11.9,1,1, 8.223, 10588.864, 321.812, 52818.657 23/05/31,16:44:21,13,11,1, 11.9,1,1, 8.223, 10588.867, 321.783, 52818.637 23/05/31,16:44:21,14,11,1, 11.9,1,1, 8.223, 10588.832, 321.797, 52818.637 23/05/31,16:44:21,15,11,1, 11.9,1,1, 8.223, 10588.873, 321.773, 52818.665 23/05/31,16:44:21,16,11,1, 11.9,1,1, 8.223, 10588.865, 321.782, 52818.630 23/05/31,16:44:21,17,11,1, 11.9,1,1, 8.223, 10588.854, 321.769, 52818.639 23/05/31,16:44:21,18,11,1, 11.9,1,1, 8.223, 10588.842, 321.788, 52818.655 23/05/31,16:44:21,19,11,1, 11.9,1,1, 8.223, 10588.863, 321.778, 52818.665 23/05/31,16:44:22,00,11,1, 11.8,1,1, 8.226, 10588.861, 321.778, 52818.665 23/05/31,16:44:22,01,11,1, 11.8,1,1, 8.226, 10588.846, 321.803, 52818.612 23/05/31,16:44:22,02,11,1, 11.8,1,1, 8.226, 10588.842, 321.782, 52818.632 23/05/31,16:44:22,03,11,1, 11.8,1,1, 8.226, 10588.861, 321.811, 52818.648 23/05/31,16:44:22,04,11,1, 11.8,1,1, 8.226, 10588.848, 321.793, 52818.631 23/05/31,16:44:22,05,11,1, 11.8,1,1, 8.226, 10588.831, 321.804, 52818.645 23/05/31,16:44:22,06,11,1, 11.8,1,1, 8.226, 10588.856, 321.792, 52818.678 23/05/31,16:44:22,07,11,1, 11.8,1,1, 8.226, 10588.824, 321.790, 52818.655 23/05/31,16:44:22,08,11,1, 11.8,1,1, 8.226, 10588.821, 321.789, 52818.639 23/05/31,16:44:22,09,11,1, 11.8,1,1, 8.226, 10588.819, 321.772, 52818.618 23/05/31,16:44:22,10,11,1, 11.8,1,1, 8.226, 10588.828, 321.769, 52818.625 23/05/31,16:44:22,11,11,1, 11.8,1,1, 8.226, 10588.827, 321.797, 52818.644 23/05/31,16:44:22,12,11,1, 11.8,1,1, 8.226, 10588.829, 321.768, 52818.603 23/05/31,16:44:22,13,11,1, 11.8,1,1, 8.226, 10588.816, 321.774, 52818.608 23/05/31,16:44:22,14,11,1, 11.8,1,1, 8.226, 10588.818, 321.769, 52818.633 23/05/31,16:44:22,15,11,1, 11.8,1,1, 8.226, 10588.855, 321.769, 52818.604 23/05/31,16:44:22,16,11,1, 11.8,1,1, 8.226, 10588.825, 321.759, 52818.596 23/05/31,16:44:22,17,11,1, 11.8,1,1, 8.226, 10588.809, 321.771, 52818.563 23/05/31,16:44:22,18,11,1, 11.8,1,1, 8.226, 10588.785, 321.780, 52818.636 23/05/31,16:44:22,19,11,1, 11.8,1,1, 8.226, 10588.809, 321.768, 52818.586 23/05/31,16:44:23,00,11,1, 11.9,1,1, 8.224, 10588.802, 321.768, 52818.586 23/05/31,16:44:23,01,11,1, 11.9,1,1, 8.224, 10588.802, 321.777, 52818.600 23/05/31,16:44:23,02,11,1, 11.9,1,1, 8.224, 10588.802, 321.776, 52818.594 23/05/31,16:44:23,03,11,1, 11.9,1,1, 8.224, 10588.801, 321.777, 52818.607 23/05/31,16:44:23,04,11,1, 11.9,1,1, 8.224, 10588.797, 321.761, 52818.625 23/05/31,16:44:23,05,11,1, 11.9,1,1, 8.224, 10588.794, 321.796, 52818.619 23/05/31,16:44:23,06,11,1, 11.9,1,1, 8.224, 10588.781, 321.758, 52818.619 23/05/31,16:44:23,07,11,1, 11.9,1,1, 8.224, 10588.799, 321.765, 52818.590 23/05/31,16:44:23,08,11,1, 11.9,1,1, 8.224, 10588.787, 321.776, 52818.592 23/05/31,16:44:23,09,11,1, 11.9,1,1, 8.224, 10588.802, 321.775, 52818.618 23/05/31,16:44:23,10,11,1, 11.9,1,1, 8.224, 10588.807, 321.779, 52818.622 23/05/31,16:44:23,11,11,1, 11.9,1,1, 8.224, 10588.805, 321.770, 52818.598 23/05/31,16:44:23,12,11,1, 11.9,1,1, 8.224, 10588.791, 321.771, 52818.582 23/05/31,16:44:23,13,11,1, 11.9,1,1, 8.224, 10588.781, 321.756, 52818.598 23/05/31,16:44:23,14,11,1, 11.9,1,1, 8.224, 10588.788, 321.757, 52818.625 23/05/31,16:44:23,15,11,1, 11.9,1,1, 8.224, 10588.788, 321.769, 52818.602 23/05/31,16:44:23,16,11,1, 11.9,1,1, 8.224, 10588.773, 321.766, 52818.590 23/05/31,16:44:23,17,11,1, 11.9,1,1, 8.224, 10588.773, 321.777, 52818.619 23/05/31,16:44:23,18,11,1, 11.9,1,1, 8.224, 10588.808, 321.755, 52818.602 23/05/31,16:44:23,19,11,1, 11.9,1,1, 8.224, 10588.795, 321.768, 52818.607 23/05/31,16:44:24,00,11,1, 11.9,1,1, 8.226, 10588.794, 321.768, 52818.607 23/05/31,16:44:24,01,11,1, 11.9,1,1, 8.226, 10588.792, 321.762, 52818.617 23/05/31,16:44:24,02,11,1, 11.9,1,1, 8.226, 10588.770, 321.784, 52818.632 23/05/31,16:44:24,03,11,1, 11.9,1,1, 8.226, 10588.766, 321.767, 52818.604 23/05/31,16:44:24,04,11,1, 11.9,1,1, 8.226, 10588.785, 321.754, 52818.603 23/05/31,16:44:24,05,11,1, 11.9,1,1, 8.226, 10588.761, 321.776, 52818.637 23/05/31,16:44:24,06,11,1, 11.9,1,1, 8.226, 10588.781, 321.762, 52818.572 23/05/31,16:44:24,07,11,1, 11.9,1,1, 8.226, 10588.773, 321.752, 52818.609 23/05/31,16:44:24,08,11,1, 11.9,1,1, 8.226, 10588.776, 321.733, 52818.604 23/05/31,16:44:24,09,11,1, 11.9,1,1, 8.226, 10588.796, 321.734, 52818.568 23/05/31,16:44:24,10,11,1, 11.9,1,1, 8.226, 10588.769, 321.743, 52818.594 23/05/31,16:44:24,11,11,1, 11.9,1,1, 8.226, 10588.753, 321.748, 52818.597 23/05/31,16:44:24,12,11,1, 11.9,1,1, 8.226, 10588.780, 321.721, 52818.608 23/05/31,16:44:24,13,11,1, 11.9,1,1, 8.226, 10588.771, 321.718, 52818.593 23/05/31,16:44:24,14,11,1, 11.9,1,1, 8.226, 10588.752, 321.747, 52818.616 23/05/31,16:44:24,15,11,1, 11.9,1,1, 8.226, 10588.782, 321.756, 52818.598 23/05/31,16:44:24,16,11,1, 11.9,1,1, 8.226, 10588.759, 321.745, 52818.578 23/05/31,16:44:24,17,11,1, 11.9,1,1, 8.226, 10588.746, 321.746, 52818.591 23/05/31,16:44:24,18,11,1, 11.9,1,1, 8.226, 10588.745, 321.734, 52818.617 23/05/31,16:44:24,19,11,1, 11.9,1,1, 8.226, 10588.758, 321.761, 52818.599 23/05/31,16:44:25,00,11,1, 11.9,1,1, 8.225, 10588.752, 321.761, 52818.599 23/05/31,16:44:25,01,11,1, 11.9,1,1, 8.225, 10588.762, 321.750, 52818.535 23/05/31,16:44:25,02,11,1, 11.9,1,1, 8.225, 10588.745, 321.738, 52818.574 23/05/31,16:44:25,03,11,1, 11.9,1,1, 8.225, 10588.753, 321.733, 52818.555 23/05/31,16:44:25,04,11,1, 11.9,1,1, 8.225, 10588.749, 321.713, 52818.583 23/05/31,16:44:25,05,11,1, 11.9,1,1, 8.225, 10588.746, 321.723, 52818.588 23/05/31,16:44:25,06,11,1, 11.9,1,1, 8.225, 10588.727, 321.736, 52818.589 23/05/31,16:44:25,07,11,1, 11.9,1,1, 8.225, 10588.741, 321.731, 52818.576 23/05/31,16:44:25,08,11,1, 11.9,1,1, 8.225, 10588.773, 321.726, 52818.576 23/05/31,16:44:25,09,11,1, 11.9,1,1, 8.225, 10588.733, 321.730, 52818.601 23/05/31,16:44:25,10,11,1, 11.9,1,1, 8.225, 10588.722, 321.712, 52818.578 23/05/31,16:44:25,11,11,1, 11.9,1,1, 8.225, 10588.732, 321.733, 52818.613 23/05/31,16:44:25,12,11,1, 11.9,1,1, 8.225, 10588.745, 321.719, 52818.612 23/05/31,16:44:25,13,11,1, 11.9,1,1, 8.225, 10588.749, 321.720, 52818.625 23/05/31,16:44:25,14,11,1, 11.9,1,1, 8.225, 10588.770, 321.742, 52818.610 23/05/31,16:44:25,15,11,1, 11.9,1,1, 8.225, 10588.739, 321.686, 52818.563 23/05/31,16:44:25,16,11,1, 11.9,1,1, 8.225, 10588.760, 321.711, 52818.540 23/05/31,16:44:25,17,11,1, 11.9,1,1, 8.225, 10588.742, 321.708, 52818.573 23/05/31,16:44:25,18,11,1, 11.9,1,1, 8.225, 10588.743, 321.721, 52818.584 23/05/31,16:44:25,19,11,1, 11.9,1,1, 8.225, 10588.732, 321.714, 52818.603 23/05/31,16:44:26,00,11,1, 11.9,1,1, 8.226, 10588.727, 321.714, 52818.603 23/05/31,16:44:26,01,11,1, 11.9,1,1, 8.226, 10588.767, 321.745, 52818.568 23/05/31,16:44:26,02,11,1, 11.9,1,1, 8.226, 10588.718, 321.702, 52818.567 23/05/31,16:44:26,03,11,1, 11.9,1,1, 8.226, 10588.743, 321.682, 52818.547 23/05/31,16:44:26,04,11,1, 11.9,1,1, 8.226, 10588.719, 321.682, 52818.553 23/05/31,16:44:26,05,11,1, 11.9,1,1, 8.226, 10588.750, 321.705, 52818.585 23/05/31,16:44:26,06,11,1, 11.9,1,1, 8.226, 10588.768, 321.705, 52818.554 23/05/31,16:44:26,07,11,1, 11.9,1,1, 8.226, 10588.771, 321.671, 52818.517 23/05/31,16:44:26,08,11,1, 11.9,1,1, 8.226, 10588.740, 321.705, 52818.554 23/05/31,16:44:26,09,11,1, 11.9,1,1, 8.226, 10588.750, 321.732, 52818.571 23/05/31,16:44:26,10,11,1, 11.9,1,1, 8.226, 10588.725, 321.760, 52818.563 23/05/31,16:44:26,11,11,1, 11.9,1,1, 8.226, 10588.750, 321.734, 52818.575 23/05/31,16:44:26,12,11,1, 11.9,1,1, 8.226, 10588.743, 321.716, 52818.533 23/05/31,16:44:26,13,11,1, 11.9,1,1, 8.226, 10588.763, 321.739, 52818.583 23/05/31,16:44:26,14,11,1, 11.9,1,1, 8.226, 10588.729, 321.730, 52818.564 23/05/31,16:44:26,15,11,1, 11.9,1,1, 8.226, 10588.758, 321.698, 52818.529 23/05/31,16:44:26,16,11,1, 11.9,1,1, 8.226, 10588.775, 321.710, 52818.530 23/05/31,16:44:26,17,11,1, 11.9,1,1, 8.226, 10588.760, 321.700, 52818.576 23/05/31,16:44:26,18,11,1, 11.9,1,1, 8.226, 10588.764, 321.714, 52818.559 23/05/31,16:44:26,19,11,1, 11.9,1,1, 8.226, 10588.729, 321.698, 52818.581 23/05/31,16:44:27,00,11,1, 11.9,1,1, 8.223, 10588.727, 321.698, 52818.581 23/05/31,16:44:27,01,11,1, 11.9,1,1, 8.223, 10588.768, 321.740, 52818.580 23/05/31,16:44:27,02,11,1, 11.9,1,1, 8.223, 10588.744, 321.698, 52818.549 23/05/31,16:44:27,03,11,1, 11.9,1,1, 8.223, 10588.747, 321.717, 52818.582 23/05/31,16:44:27,04,11,1, 11.9,1,1, 8.223, 10588.759, 321.715, 52818.536 23/05/31,16:44:27,05,11,1, 11.9,1,1, 8.223, 10588.734, 321.737, 52818.721 23/05/31,16:44:27,06,11,1, 11.9,1,1, 8.223, 10588.720, 321.728, 52818.562 23/05/31,16:44:27,07,11,1, 11.9,1,1, 8.223, 10588.732, 321.686, 52818.550 23/05/31,16:44:27,08,11,1, 11.9,1,1, 8.223, 10588.744, 321.693, 52818.569 23/05/31,16:44:27,09,11,1, 11.9,1,1, 8.223, 10588.740, 321.691, 52818.575 23/05/31,16:44:27,10,11,1, 11.9,1,1, 8.223, 10588.752, 321.684, 52818.500 23/05/31,16:44:27,11,11,1, 11.9,1,1, 8.223, 10588.765, 321.700, 52818.537 23/05/31,16:44:27,12,11,1, 11.9,1,1, 8.223, 10588.778, 321.704, 52818.541 23/05/31,16:44:27,13,11,1, 11.9,1,1, 8.223, 10588.758, 321.717, 52818.537 23/05/31,16:44:27,14,11,1, 11.9,1,1, 8.223, 10588.795, 321.701, 52818.532 23/05/31,16:44:27,15,11,1, 11.9,1,1, 8.223, 10588.767, 321.687, 52818.535 23/05/31,16:44:27,16,11,1, 11.9,1,1, 8.223, 10588.721, 321.712, 52818.586 23/05/31,16:44:27,17,11,1, 11.9,1,1, 8.223, 10588.773, 321.699, 52818.504 23/05/31,16:44:27,18,11,1, 11.9,1,1, 8.223, 10588.758, 321.715, 52818.578 23/05/31,16:44:27,19,11,1, 11.9,1,1, 8.223, 10588.727, 321.726, 52818.549 23/05/31,16:44:28,00,11,1, 11.9,1,1, 8.225, 10588.719, 321.726, 52818.549 23/05/31,16:44:28,01,11,1, 11.9,1,1, 8.225, 10588.757, 321.725, 52818.548 23/05/31,16:44:28,02,11,1, 11.9,1,1, 8.225, 10588.734, 321.711, 52818.505 23/05/31,16:44:28,03,11,1, 11.9,1,1, 8.225, 10588.750, 321.725, 52818.570 23/05/31,16:44:28,04,11,1, 11.9,1,1, 8.225, 10588.729, 321.723, 52818.589 23/05/31,16:44:28,05,11,1, 11.9,1,1, 8.225, 10588.753, 321.720, 52818.618 23/05/31,16:44:28,06,11,1, 11.9,1,1, 8.225, 10588.748, 321.724, 52818.564 23/05/31,16:44:28,07,11,1, 11.9,1,1, 8.225, 10588.736, 321.726, 52818.577 23/05/31,16:44:28,08,11,1, 11.9,1,1, 8.225, 10588.752, 321.702, 52818.586 23/05/31,16:44:28,09,11,1, 11.9,1,1, 8.225, 10588.746, 321.696, 52818.562 23/05/31,16:44:28,10,11,1, 11.9,1,1, 8.225, 10588.713, 321.708, 52818.583 23/05/31,16:44:28,11,11,1, 11.9,1,1, 8.225, 10588.712, 321.722, 52818.613 23/05/31,16:44:28,12,11,1, 11.9,1,1, 8.225, 10588.725, 321.715, 52818.554 23/05/31,16:44:28,13,11,1, 11.9,1,1, 8.225, 10588.732, 321.716, 52818.577 23/05/31,16:44:28,14,11,1, 11.9,1,1, 8.225, 10588.681, 321.731, 52818.577 23/05/31,16:44:28,15,11,1, 11.9,1,1, 8.225, 10588.681, 321.728, 52818.597 23/05/31,16:44:28,16,11,1, 11.9,1,1, 8.225, 10588.691, 321.714, 52818.603 23/05/31,16:44:28,17,11,1, 11.9,1,1, 8.225, 10588.693, 321.738, 52818.547 23/05/31,16:44:28,18,11,1, 11.9,1,1, 8.225, 10588.696, 321.738, 52818.567 23/05/31,16:44:28,19,11,1, 11.9,1,1, 8.225, 10588.716, 321.730, 52818.579 23/05/31,16:44:29,00,10,1, 11.9,1,1, 8.223, 10588.710, 321.730, 52818.579 23/05/31,16:44:29,01,10,1, 11.9,1,1, 8.223, 10588.695, 321.720, 52818.561 23/05/31,16:44:29,02,10,1, 11.9,1,1, 8.223, 10588.707, 321.724, 52818.560 23/05/31,16:44:29,03,10,1, 11.9,1,1, 8.223, 10588.687, 321.713, 52818.578 23/05/31,16:44:29,04,10,1, 11.9,1,1, 8.223, 10588.681, 321.732, 52818.539 23/05/31,16:44:29,05,10,1, 11.9,1,1, 8.223, 10588.696, 321.730, 52818.528 23/05/31,16:44:29,06,10,1, 11.9,1,1, 8.223, 10588.699, 321.728, 52818.528 23/05/31,16:44:29,07,10,1, 11.9,1,1, 8.223, 10588.699, 321.721, 52818.528 23/05/31,16:44:29,08,10,1, 11.9,1,1, 8.223, 10588.678, 321.739, 52818.561 23/05/31,16:44:29,09,10,1, 11.9,1,1, 8.223, 10588.676, 321.732, 52818.501 23/05/31,16:44:29,10,10,1, 11.9,1,1, 8.223, 10588.678, 321.753, 52818.548 23/05/31,16:44:29,11,10,1, 11.9,1,1, 8.223, 10588.687, 321.728, 52818.523 23/05/31,16:44:29,12,10,1, 11.9,1,1, 8.223, 10588.681, 321.712, 52818.512 23/05/31,16:44:29,13,10,1, 11.9,1,1, 8.223, 10588.699, 321.748, 52818.545 23/05/31,16:44:29,14,10,1, 11.9,1,1, 8.223, 10588.692, 321.716, 52818.552 23/05/31,16:44:29,15,10,1, 11.9,1,1, 8.223, 10588.678, 321.736, 52818.539 23/05/31,16:44:29,16,10,1, 11.9,1,1, 8.223, 10588.680, 321.759, 52818.531 23/05/31,16:44:29,17,10,1, 11.9,1,1, 8.223, 10588.678, 321.752, 52818.570 23/05/31,16:44:29,18,10,1, 11.9,1,1, 8.223, 10588.689, 321.747, 52818.534 23/05/31,16:44:29,19,10,1, 11.9,1,1, 8.223, 10588.687, 321.736, 52818.573 23/05/31,16:44:30,00,10,1, 12.0,1,1, 8.226, 10588.685, 321.736, 52818.573 23/05/31,16:44:30,01,10,1, 12.0,1,1, 8.226, 10588.670, 321.745, 52818.549 23/05/31,16:44:30,02,10,1, 12.0,1,1, 8.226, 10588.654, 321.754, 52818.560 23/05/31,16:44:30,03,10,1, 12.0,1,1, 8.226, 10588.684, 321.739, 52818.530 23/05/31,16:44:30,04,10,1, 12.0,1,1, 8.226, 10588.680, 321.763, 52818.547 23/05/31,16:44:30,05,10,1, 12.0,1,1, 8.226, 10588.666, 321.756, 52818.557 23/05/31,16:44:30,06,10,1, 12.0,1,1, 8.226, 10588.672, 321.750, 52818.522 23/05/31,16:44:30,07,10,1, 12.0,1,1, 8.226, 10588.649, 321.755, 52818.555 23/05/31,16:44:30,08,10,1, 12.0,1,1, 8.226, 10588.676, 321.744, 52818.509 23/05/31,16:44:30,09,10,1, 12.0,1,1, 8.226, 10588.659, 321.751, 52818.524 23/05/31,16:44:30,10,10,1, 12.0,1,1, 8.226, 10588.664, 321.749, 52818.549 23/05/31,16:44:30,11,10,1, 12.0,1,1, 8.226, 10588.639, 321.757, 52818.545 23/05/31,16:44:30,12,10,1, 12.0,1,1, 8.226, 10588.647, 321.749, 52818.535 23/05/31,16:44:30,13,10,1, 12.0,1,1, 8.226, 10588.638, 321.748, 52818.534 23/05/31,16:44:30,14,10,1, 12.0,1,1, 8.226, 10588.645, 321.741, 52818.522 23/05/31,16:44:30,15,10,1, 12.0,1,1, 8.226, 10588.639, 321.757, 52818.538 23/05/31,16:44:30,16,10,1, 12.0,1,1, 8.226, 10588.663, 321.749, 52818.537 23/05/31,16:44:30,17,10,1, 12.0,1,1, 8.226, 10588.639, 321.739, 52818.551 23/05/31,16:44:30,18,10,1, 12.0,1,1, 8.226, 10588.657, 321.759, 52818.534 23/05/31,16:44:30,19,10,1, 12.0,1,1, 8.226, 10588.654, 321.744, 52818.562 23/05/31,16:44:31,00,10,1, 11.9,1,1, 8.223, 10588.652, 321.744, 52818.562 23/05/31,16:44:31,01,10,1, 11.9,1,1, 8.223, 10588.639, 321.772, 52818.529 23/05/31,16:44:31,02,10,1, 11.9,1,1, 8.223, 10588.615, 321.747, 52818.529 23/05/31,16:44:31,03,10,1, 11.9,1,1, 8.223, 10588.638, 321.759, 52818.524 23/05/31,16:44:31,04,10,1, 11.9,1,1, 8.223, 10588.631, 321.763, 52818.531 23/05/31,16:44:31,05,10,1, 11.9,1,1, 8.223, 10588.637, 321.764, 52818.540 23/05/31,16:44:31,06,10,1, 11.9,1,1, 8.223, 10588.620, 321.741, 52818.519 23/05/31,16:44:31,07,10,1, 11.9,1,1, 8.223, 10588.620, 321.755, 52818.530 23/05/31,16:44:31,08,10,1, 11.9,1,1, 8.223, 10588.620, 321.758, 52818.531 23/05/31,16:44:31,09,10,1, 11.9,1,1, 8.223, 10588.624, 321.737, 52818.530 23/05/31,16:44:31,10,10,1, 11.9,1,1, 8.223, 10588.619, 321.755, 52818.509 23/05/31,16:44:31,11,10,1, 11.9,1,1, 8.223, 10588.607, 321.755, 52818.546 23/05/31,16:44:31,12,10,1, 11.9,1,1, 8.223, 10588.615, 321.760, 52818.504 23/05/31,16:44:31,13,10,1, 11.9,1,1, 8.223, 10588.598, 321.737, 52818.274 23/05/31,16:44:31,14,10,1, 11.9,1,1, 8.223, 10588.565, 321.759, 52818.566 23/05/31,16:44:31,15,10,1, 11.9,1,1, 8.223, 10588.607, 321.768, 52818.573 23/05/31,16:44:31,16,10,1, 11.9,1,1, 8.223, 10588.613, 321.776, 52818.570 23/05/31,16:44:31,17,10,1, 11.9,1,1, 8.223, 10588.599, 321.766, 52818.546 23/05/31,16:44:31,18,10,1, 11.9,1,1, 8.223, 10588.596, 321.751, 52818.532 23/05/31,16:44:31,19,10,1, 11.9,1,1, 8.223, 10588.590, 321.758, 52818.539 23/05/31,16:44:32,00,10,1, 11.8,1,1, 8.217, 10588.585, 321.758, 52818.539 23/05/31,16:44:32,01,10,1, 11.8,1,1, 8.217, 10588.583, 321.734, 52818.522 23/05/31,16:44:32,02,10,1, 11.8,1,1, 8.217, 10588.602, 321.732, 52818.512 23/05/31,16:44:32,03,10,1, 11.8,1,1, 8.217, 10588.589, 321.742, 52818.515 23/05/31,16:44:32,04,10,1, 11.8,1,1, 8.217, 10588.591, 321.759, 52818.495 23/05/31,16:44:32,05,10,1, 11.8,1,1, 8.217, 10588.577, 321.738, 52818.497 23/05/31,16:44:32,06,10,1, 11.8,1,1, 8.217, 10588.584, 321.754, 52818.504 23/05/31,16:44:32,07,10,1, 11.8,1,1, 8.217, 10588.605, 321.773, 52818.540 23/05/31,16:44:32,08,10,1, 11.8,1,1, 8.217, 10588.569, 321.734, 52818.505 23/05/31,16:44:32,09,10,1, 11.8,1,1, 8.217, 10588.568, 321.757, 52818.505 23/05/31,16:44:32,10,10,1, 11.8,1,1, 8.217, 10588.562, 321.736, 52818.521 23/05/31,16:44:32,11,10,1, 11.8,1,1, 8.217, 10588.571, 321.738, 52818.489 23/05/31,16:44:32,12,10,1, 11.8,1,1, 8.217, 10588.572, 321.724, 52818.501 23/05/31,16:44:32,13,10,1, 11.8,1,1, 8.217, 10588.568, 321.744, 52818.540 23/05/31,16:44:32,14,10,1, 11.8,1,1, 8.217, 10588.565, 321.761, 52818.498 23/05/31,16:44:32,15,10,1, 11.8,1,1, 8.217, 10588.566, 321.722, 52818.514 23/05/31,16:44:32,16,10,1, 11.8,1,1, 8.217, 10588.548, 321.699, 52818.475 23/05/31,16:44:32,17,10,1, 11.8,1,1, 8.217, 10588.530, 321.735, 52818.514 23/05/31,16:44:32,18,10,1, 11.8,1,1, 8.217, 10588.563, 321.723, 52818.466 23/05/31,16:44:32,19,10,1, 11.8,1,1, 8.217, 10588.564, 321.713, 52818.473 23/05/31,16:44:33,00,10,1, 11.8,1,1, 8.221, 10588.560, 321.713, 52818.473 23/05/31,16:44:33,01,10,1, 11.8,1,1, 8.221, 10588.554, 321.683, 52818.481 23/05/31,16:44:33,02,10,1, 11.8,1,1, 8.221, 10588.516, 321.709, 52818.503 23/05/31,16:44:33,03,10,1, 11.8,1,1, 8.221, 10588.552, 321.698, 52818.528 23/05/31,16:44:33,04,10,1, 11.8,1,1, 8.221, 10588.543, 321.719, 52818.486 23/05/31,16:44:33,05,10,1, 11.8,1,1, 8.221, 10588.552, 321.706, 52818.475 23/05/31,16:44:33,06,10,1, 11.8,1,1, 8.221, 10588.549, 321.711, 52818.502 23/05/31,16:44:33,07,10,1, 11.8,1,1, 8.221, 10588.544, 321.705, 52818.470 23/05/31,16:44:33,08,10,1, 11.8,1,1, 8.221, 10588.539, 321.693, 52818.518 23/05/31,16:44:33,09,10,1, 11.8,1,1, 8.221, 10588.544, 321.705, 52818.465 23/05/31,16:44:33,10,10,1, 11.8,1,1, 8.221, 10588.540, 321.697, 52818.506 23/05/31,16:44:33,11,10,1, 11.8,1,1, 8.221, 10588.534, 321.699, 52818.483 23/05/31,16:44:33,12,10,1, 11.8,1,1, 8.221, 10588.562, 321.688, 52818.509 23/05/31,16:44:33,13,10,1, 11.8,1,1, 8.221, 10588.554, 321.713, 52818.444 23/05/31,16:44:33,14,10,1, 11.8,1,1, 8.221, 10588.541, 321.719, 52818.446 23/05/31,16:44:33,15,10,1, 11.8,1,1, 8.221, 10588.539, 321.702, 52818.482 23/05/31,16:44:33,16,10,1, 11.8,1,1, 8.221, 10588.566, 321.712, 52818.481 23/05/31,16:44:33,17,10,1, 11.8,1,1, 8.221, 10588.519, 321.681, 52818.458 23/05/31,16:44:33,18,10,1, 11.8,1,1, 8.221, 10588.514, 321.700, 52818.485 23/05/31,16:44:33,19,10,1, 11.8,1,1, 8.221, 10588.520, 321.713, 52818.463 23/05/31,16:44:34,00,10,1, 11.8,1,1, 8.223, 10588.518, 321.713, 52818.463 23/05/31,16:44:34,01,10,1, 11.8,1,1, 8.223, 10588.523, 321.684, 52818.483 23/05/31,16:44:34,02,10,1, 11.8,1,1, 8.223, 10588.521, 321.694, 52818.454 23/05/31,16:44:34,03,10,1, 11.8,1,1, 8.223, 10588.527, 321.671, 52818.474 23/05/31,16:44:34,04,10,1, 11.8,1,1, 8.223, 10588.535, 321.683, 52818.512 23/05/31,16:44:34,05,10,1, 11.8,1,1, 8.223, 10588.523, 321.671, 52818.482 23/05/31,16:44:34,06,10,1, 11.8,1,1, 8.223, 10588.520, 321.648, 52818.449 23/05/31,16:44:34,07,10,1, 11.8,1,1, 8.223, 10588.508, 321.661, 52818.459 23/05/31,16:44:34,08,10,1, 11.8,1,1, 8.223, 10588.533, 321.676, 52818.468 23/05/31,16:44:34,09,10,1, 11.8,1,1, 8.223, 10588.484, 321.664, 52818.473 23/05/31,16:44:34,10,10,1, 11.8,1,1, 8.223, 10588.525, 321.651, 52818.453 23/05/31,16:44:34,11,10,1, 11.8,1,1, 8.223, 10588.519, 321.666, 52818.480 23/05/31,16:44:34,12,10,1, 11.8,1,1, 8.223, 10588.509, 321.646, 52818.453 23/05/31,16:44:34,13,10,1, 11.8,1,1, 8.223, 10588.541, 321.663, 52818.460 23/05/31,16:44:34,14,10,1, 11.8,1,1, 8.223, 10588.503, 321.674, 52818.486 23/05/31,16:44:34,15,10,1, 11.8,1,1, 8.223, 10588.520, 321.658, 52818.447 23/05/31,16:44:34,16,10,1, 11.8,1,1, 8.223, 10588.498, 321.666, 52818.444 23/05/31,16:44:34,17,10,1, 11.8,1,1, 8.223, 10588.519, 321.664, 52818.459 23/05/31,16:44:34,18,10,1, 11.8,1,1, 8.223, 10588.494, 321.639, 52818.426 23/05/31,16:44:34,19,10,1, 11.8,1,1, 8.223, 10588.475, 321.670, 52818.438 23/05/31,16:44:35,00,10,1, 11.9,1,1, 8.224, 10588.468, 321.670, 52818.438 23/05/31,16:44:35,01,10,1, 11.9,1,1, 8.224, 10588.507, 321.649, 52818.462 23/05/31,16:44:35,02,10,1, 11.9,1,1, 8.224, 10588.522, 321.613, 52818.461 23/05/31,16:44:35,03,10,1, 11.9,1,1, 8.224, 10588.485, 321.642, 52818.434 23/05/31,16:44:35,04,10,1, 11.9,1,1, 8.224, 10588.521, 321.623, 52818.443 23/05/31,16:44:35,05,10,1, 11.9,1,1, 8.224, 10588.478, 321.646, 52818.644 23/05/31,16:44:35,06,10,1, 11.9,1,1, 8.224, 10588.471, 321.633, 52818.463 23/05/31,16:44:35,07,10,1, 11.9,1,1, 8.224, 10588.501, 321.630, 52818.454 23/05/31,16:44:35,08,10,1, 11.9,1,1, 8.224, 10588.506, 321.641, 52818.478 23/05/31,16:44:35,09,10,1, 11.9,1,1, 8.224, 10588.496, 321.647, 52818.445 23/05/31,16:44:35,10,10,1, 11.9,1,1, 8.224, 10588.488, 321.644, 52818.467 23/05/31,16:44:35,11,10,1, 11.9,1,1, 8.224, 10588.497, 321.617, 52818.448 23/05/31,16:44:35,12,10,1, 11.9,1,1, 8.224, 10588.501, 321.628, 52818.445 23/05/31,16:44:35,13,10,1, 11.9,1,1, 8.224, 10588.499, 321.643, 52818.482 23/05/31,16:44:35,14,10,1, 11.9,1,1, 8.224, 10588.483, 321.630, 52818.435 23/05/31,16:44:35,15,10,1, 11.9,1,1, 8.224, 10588.490, 321.609, 52818.449 23/05/31,16:44:35,16,10,1, 11.9,1,1, 8.224, 10588.500, 321.612, 52818.460 23/05/31,16:44:35,17,10,1, 11.9,1,1, 8.224, 10588.493, 321.605, 52818.426 23/05/31,16:44:35,18,10,1, 11.9,1,1, 8.224, 10588.499, 321.617, 52818.473 23/05/31,16:44:35,19,10,1, 11.9,1,1, 8.224, 10588.479, 321.626, 52818.437 23/05/31,16:44:36,00,12,1, 11.9,1,1, 8.227, 10588.477, 321.626, 52818.437 23/05/31,16:44:36,01,12,1, 11.9,1,1, 8.227, 10588.494, 321.629, 52818.437 23/05/31,16:44:36,02,12,1, 11.9,1,1, 8.227, 10588.474, 321.630, 52818.437 23/05/31,16:44:36,03,12,1, 11.9,1,1, 8.227, 10588.492, 321.621, 52818.500 23/05/31,16:44:36,04,12,1, 11.9,1,1, 8.227, 10588.492, 321.614, 52818.411 23/05/31,16:44:36,05,12,1, 11.9,1,1, 8.227, 10588.479, 321.611, 52818.441 23/05/31,16:44:36,06,12,1, 11.9,1,1, 8.227, 10588.477, 321.615, 52818.441 23/05/31,16:44:36,07,12,1, 11.9,1,1, 8.227, 10588.474, 321.613, 52818.415 23/05/31,16:44:36,08,12,1, 11.9,1,1, 8.227, 10588.491, 321.622, 52818.453 23/05/31,16:44:36,09,12,1, 11.9,1,1, 8.227, 10588.487, 321.613, 52818.436 23/05/31,16:44:36,10,12,1, 11.9,1,1, 8.227, 10588.475, 321.619, 52818.394 23/05/31,16:44:36,11,12,1, 11.9,1,1, 8.227, 10588.478, 321.607, 52818.410 23/05/31,16:44:36,12,12,1, 11.9,1,1, 8.227, 10588.496, 321.601, 52818.471 23/05/31,16:44:36,13,12,1, 11.9,1,1, 8.227, 10588.504, 321.601, 52818.423 23/05/31,16:44:36,14,12,1, 11.9,1,1, 8.227, 10588.470, 321.598, 52818.418 23/05/31,16:44:36,15,12,1, 11.9,1,1, 8.227, 10588.479, 321.584, 52818.475 23/05/31,16:44:36,16,12,1, 11.9,1,1, 8.227, 10588.523, 321.590, 52818.456 23/05/31,16:44:36,17,12,1, 11.9,1,1, 8.227, 10588.474, 321.603, 52818.453 23/05/31,16:44:36,18,12,1, 11.9,1,1, 8.227, 10588.488, 321.592, 52818.421 23/05/31,16:44:36,19,12,1, 11.9,1,1, 8.227, 10588.481, 321.576, 52818.403 23/05/31,16:44:37,00,10,1, 11.9,1,1, 8.223, 10588.477, 321.576, 52818.403 23/05/31,16:44:37,01,10,1, 11.9,1,1, 8.223, 10588.478, 321.587, 52818.439 23/05/31,16:44:37,02,10,1, 11.9,1,1, 8.223, 10588.500, 321.591, 52818.439 23/05/31,16:44:37,03,10,1, 11.9,1,1, 8.223, 10588.494, 321.597, 52818.453 23/05/31,16:44:37,04,10,1, 11.9,1,1, 8.223, 10588.492, 321.599, 52818.440 23/05/31,16:44:37,05,10,1, 11.9,1,1, 8.223, 10588.504, 321.588, 52818.458 23/05/31,16:44:37,06,10,1, 11.9,1,1, 8.223, 10588.493, 321.595, 52818.410 23/05/31,16:44:37,07,10,1, 11.9,1,1, 8.223, 10588.488, 321.606, 52818.452 23/05/31,16:44:37,08,10,1, 11.9,1,1, 8.223, 10588.494, 321.620, 52818.475 23/05/31,16:44:37,09,10,1, 11.9,1,1, 8.223, 10588.503, 321.588, 52818.431 23/05/31,16:44:37,10,10,1, 11.9,1,1, 8.223, 10588.503, 321.616, 52818.468 23/05/31,16:44:37,11,10,1, 11.9,1,1, 8.223, 10588.507, 321.616, 52818.423 23/05/31,16:44:37,12,10,1, 11.9,1,1, 8.223, 10588.506, 321.584, 52818.420 23/05/31,16:44:37,13,10,1, 11.9,1,1, 8.223, 10588.493, 321.626, 52818.460 23/05/31,16:44:37,14,10,1, 11.9,1,1, 8.223, 10588.501, 321.598, 52818.422 23/05/31,16:44:37,15,10,1, 11.9,1,1, 8.223, 10588.489, 321.599, 52818.433 23/05/31,16:44:37,16,10,1, 11.9,1,1, 8.223, 10588.474, 321.599, 52818.426 23/05/31,16:44:37,17,10,1, 11.9,1,1, 8.223, 10588.501, 321.595, 52818.450 23/05/31,16:44:37,18,10,1, 11.9,1,1, 8.223, 10588.496, 321.599, 52818.427 23/05/31,16:44:37,19,10,1, 11.9,1,1, 8.223, 10588.475, 321.588, 52818.453 23/05/31,16:44:38,00,10,1, 11.9,1,1, 8.224, 10588.468, 321.588, 52818.453 23/05/31,16:44:38,01,10,1, 11.9,1,1, 8.224, 10588.489, 321.599, 52818.435 23/05/31,16:44:38,02,10,1, 11.9,1,1, 8.224, 10588.473, 321.615, 52818.455 23/05/31,16:44:38,03,10,1, 11.9,1,1, 8.224, 10588.494, 321.627, 52818.689 23/05/31,16:44:38,04,10,1, 11.9,1,1, 8.224, 10588.495, 321.582, 52818.354 23/05/31,16:44:38,05,10,1, 11.9,1,1, 8.224, 10588.456, 321.607, 52818.407 23/05/31,16:44:38,06,10,1, 11.9,1,1, 8.224, 10588.456, 321.599, 52818.473 23/05/31,16:44:38,07,10,1, 11.9,1,1, 8.224, 10588.467, 321.598, 52818.463 23/05/31,16:44:38,08,10,1, 11.9,1,1, 8.224, 10588.461, 321.615, 52818.439 23/05/31,16:44:38,09,10,1, 11.9,1,1, 8.224, 10588.485, 321.607, 52818.453 23/05/31,16:44:38,10,10,1, 11.9,1,1, 8.224, 10588.452, 321.606, 52818.437 23/05/31,16:44:38,11,10,1, 11.9,1,1, 8.224, 10588.442, 321.610, 52818.410 23/05/31,16:44:38,12,10,1, 11.9,1,1, 8.224, 10588.454, 321.607, 52818.437 23/05/31,16:44:38,13,10,1, 11.9,1,1, 8.224, 10588.434, 321.632, 52818.463 23/05/31,16:44:38,14,10,1, 11.9,1,1, 8.224, 10588.457, 321.604, 52818.479 23/05/31,16:44:38,15,10,1, 11.9,1,1, 8.224, 10588.408, 321.612, 52818.410 23/05/31,16:44:38,16,10,1, 11.9,1,1, 8.224, 10588.438, 321.616, 52818.424 23/05/31,16:44:38,17,10,1, 11.9,1,1, 8.224, 10588.407, 321.607, 52818.446 23/05/31,16:44:38,18,10,1, 11.9,1,1, 8.224, 10588.442, 321.610, 52818.451 23/05/31,16:44:38,19,10,1, 11.9,1,1, 8.224, 10588.435, 321.609, 52818.404 23/05/31,16:44:39,00,11,1, 11.8,1,1, 8.224, 10588.427, 321.609, 52818.404 23/05/31,16:44:39,01,11,1, 11.8,1,1, 8.224, 10588.429, 321.594, 52818.403 23/05/31,16:44:39,02,11,1, 11.8,1,1, 8.224, 10588.415, 321.586, 52818.439 23/05/31,16:44:39,03,11,1, 11.8,1,1, 8.224, 10588.386, 321.609, 52818.439 23/05/31,16:44:39,04,11,1, 11.8,1,1, 8.224, 10588.385, 321.607, 52818.450 23/05/31,16:44:39,05,11,1, 11.8,1,1, 8.224, 10588.379, 321.600, 52818.474 23/05/31,16:44:39,06,11,1, 11.8,1,1, 8.224, 10588.406, 321.586, 52818.452 23/05/31,16:44:39,07,11,1, 11.8,1,1, 8.224, 10588.422, 321.583, 52818.471 23/05/31,16:44:39,08,11,1, 11.8,1,1, 8.224, 10588.392, 321.611, 52818.435 23/05/31,16:44:39,09,11,1, 11.8,1,1, 8.224, 10588.383, 321.586, 52818.453 23/05/31,16:44:39,10,11,1, 11.8,1,1, 8.224, 10588.420, 321.586, 52818.251 23/05/31,16:44:39,11,11,1, 11.8,1,1, 8.224, 10588.399, 321.595, 52818.382 23/05/31,16:44:39,12,11,1, 11.8,1,1, 8.224, 10588.395, 321.623, 52818.423 23/05/31,16:44:39,13,11,1, 11.8,1,1, 8.224, 10588.386, 321.595, 52818.446 23/05/31,16:44:39,14,11,1, 11.8,1,1, 8.224, 10588.364, 321.605, 52818.412 23/05/31,16:44:39,15,11,1, 11.8,1,1, 8.224, 10588.389, 321.589, 52818.432 23/05/31,16:44:39,16,11,1, 11.8,1,1, 8.224, 10588.373, 321.592, 52818.421 23/05/31,16:44:39,17,11,1, 11.8,1,1, 8.224, 10588.371, 321.599, 52818.395 23/05/31,16:44:39,18,11,1, 11.8,1,1, 8.224, 10588.371, 321.614, 52818.487 23/05/31,16:44:39,19,11,1, 11.8,1,1, 8.224, 10588.371, 321.594, 52818.382 23/05/31,16:44:40,00,10,1, 11.9,1,1, 8.225, 10588.368, 321.594, 52818.382 23/05/31,16:44:40,01,10,1, 11.9,1,1, 8.225, 10588.378, 321.605, 52818.386 23/05/31,16:44:40,02,10,1, 11.9,1,1, 8.225, 10588.364, 321.632, 52818.455 23/05/31,16:44:40,03,10,1, 11.9,1,1, 8.225, 10588.339, 321.627, 52818.442 23/05/31,16:44:40,04,10,1, 11.9,1,1, 8.225, 10588.370, 321.611, 52818.433 23/05/31,16:44:40,05,10,1, 11.9,1,1, 8.225, 10588.374, 321.614, 52818.409 23/05/31,16:44:40,06,10,1, 11.9,1,1, 8.225, 10588.371, 321.614, 52818.400 23/05/31,16:44:40,07,10,1, 11.9,1,1, 8.225, 10588.360, 321.620, 52818.446 23/05/31,16:44:40,08,10,1, 11.9,1,1, 8.225, 10588.373, 321.606, 52818.447 23/05/31,16:44:40,09,10,1, 11.9,1,1, 8.225, 10588.353, 321.620, 52818.437 23/05/31,16:44:40,10,10,1, 11.9,1,1, 8.225, 10588.357, 321.622, 52818.439 23/05/31,16:44:40,11,10,1, 11.9,1,1, 8.225, 10588.340, 321.628, 52818.435 23/05/31,16:44:40,12,10,1, 11.9,1,1, 8.225, 10588.344, 321.620, 52818.465 23/05/31,16:44:40,13,10,1, 11.9,1,1, 8.225, 10588.370, 321.581, 52818.415 23/05/31,16:44:40,14,10,1, 11.9,1,1, 8.225, 10588.345, 321.616, 52818.415 23/05/31,16:44:40,15,10,1, 11.9,1,1, 8.225, 10588.366, 321.589, 52818.447 23/05/31,16:44:40,16,10,1, 11.9,1,1, 8.225, 10588.355, 321.599, 52818.437 23/05/31,16:44:40,17,10,1, 11.9,1,1, 8.225, 10588.349, 321.602, 52818.405 23/05/31,16:44:40,18,10,1, 11.9,1,1, 8.225, 10588.352, 321.606, 52818.462 23/05/31,16:44:40,19,10,1, 11.9,1,1, 8.225, 10588.360, 321.596, 52818.459 23/05/31,16:44:41,00,10,1, 11.9,1,1, 8.219, 10588.360, 321.596, 52818.459 23/05/31,16:44:41,01,10,1, 11.9,1,1, 8.219, 10588.346, 321.599, 52818.445 23/05/31,16:44:41,02,10,1, 11.9,1,1, 8.219, 10588.328, 321.594, 52818.386 23/05/31,16:44:41,03,10,1, 11.9,1,1, 8.219, 10588.325, 321.596, 52818.457 23/05/31,16:44:41,04,10,1, 11.9,1,1, 8.219, 10588.332, 321.583, 52818.435 23/05/31,16:44:41,05,10,1, 11.9,1,1, 8.219, 10588.342, 321.583, 52818.449 23/05/31,16:44:41,06,10,1, 11.9,1,1, 8.219, 10588.317, 321.573, 52818.446 23/05/31,16:44:41,07,10,1, 11.9,1,1, 8.219, 10588.312, 321.587, 52818.419 23/05/31,16:44:41,08,10,1, 11.9,1,1, 8.219, 10588.307, 321.575, 52818.439 23/05/31,16:44:41,09,10,1, 11.9,1,1, 8.219, 10588.315, 321.559, 52818.421 23/05/31,16:44:41,10,10,1, 11.9,1,1, 8.219, 10588.334, 321.553, 52818.436 23/05/31,16:44:41,11,10,1, 11.9,1,1, 8.219, 10588.322, 321.581, 52818.387 23/05/31,16:44:41,12,10,1, 11.9,1,1, 8.219, 10588.320, 321.561, 52818.437 23/05/31,16:44:41,13,10,1, 11.9,1,1, 8.219, 10588.292, 321.549, 52818.385 23/05/31,16:44:41,14,10,1, 11.9,1,1, 8.219, 10588.304, 321.576, 52818.378 23/05/31,16:44:41,15,10,1, 11.9,1,1, 8.219, 10588.306, 321.566, 52818.423 23/05/31,16:44:41,16,10,1, 11.9,1,1, 8.219, 10588.307, 321.547, 52818.429 23/05/31,16:44:41,17,10,1, 11.9,1,1, 8.219, 10588.292, 321.565, 52818.434 23/05/31,16:44:41,18,10,1, 11.9,1,1, 8.219, 10588.289, 321.555, 52818.414 23/05/31,16:44:41,19,10,1, 11.9,1,1, 8.219, 10588.274, 321.553, 52818.429 23/05/31,16:44:42,00,10,1, 11.8,1,1, 8.225, 10588.268, 321.553, 52818.429 23/05/31,16:44:42,01,10,1, 11.8,1,1, 8.225, 10588.296, 321.559, 52818.378 23/05/31,16:44:42,02,10,1, 11.8,1,1, 8.225, 10588.295, 321.543, 52818.412 23/05/31,16:44:42,03,10,1, 11.8,1,1, 8.225, 10588.278, 321.556, 52818.409 23/05/31,16:44:42,04,10,1, 11.8,1,1, 8.225, 10588.271, 321.560, 52818.440 23/05/31,16:44:42,05,10,1, 11.8,1,1, 8.225, 10588.254, 321.558, 52818.443 23/05/31,16:44:42,06,10,1, 11.8,1,1, 8.225, 10588.276, 321.557, 52818.430 23/05/31,16:44:42,07,10,1, 11.8,1,1, 8.225, 10588.287, 321.548, 52818.419 23/05/31,16:44:42,08,10,1, 11.8,1,1, 8.225, 10588.297, 321.548, 52818.379 23/05/31,16:44:42,09,10,1, 11.8,1,1, 8.225, 10588.280, 321.553, 52818.434 23/05/31,16:44:42,10,10,1, 11.8,1,1, 8.225, 10588.285, 321.542, 52818.429 23/05/31,16:44:42,11,10,1, 11.8,1,1, 8.225, 10588.296, 321.559, 52818.395 23/05/31,16:44:42,12,10,1, 11.8,1,1, 8.225, 10588.282, 321.569, 52818.404 23/05/31,16:44:42,13,10,1, 11.8,1,1, 8.225, 10588.287, 321.572, 52818.432 23/05/31,16:44:42,14,10,1, 11.8,1,1, 8.225, 10588.291, 321.534, 52818.402 23/05/31,16:44:42,15,10,1, 11.8,1,1, 8.225, 10588.282, 321.555, 52818.407 23/05/31,16:44:42,16,10,1, 11.8,1,1, 8.225, 10588.287, 321.559, 52818.396 23/05/31,16:44:42,17,10,1, 11.8,1,1, 8.225, 10588.263, 321.565, 52818.417 23/05/31,16:44:42,18,10,1, 11.8,1,1, 8.225, 10588.288, 321.550, 52818.411 23/05/31,16:44:42,19,10,1, 11.8,1,1, 8.225, 10588.251, 321.547, 52818.405 23/05/31,16:44:43,00,11,1, 11.9,1,1, 8.221, 10588.243, 321.547, 52818.405 23/05/31,16:44:43,01,11,1, 11.9,1,1, 8.221, 10588.250, 321.537, 52818.429 23/05/31,16:44:43,02,11,1, 11.9,1,1, 8.221, 10588.273, 321.548, 52818.418 23/05/31,16:44:43,03,11,1, 11.9,1,1, 8.221, 10588.283, 321.545, 52818.403 23/05/31,16:44:43,04,11,1, 11.9,1,1, 8.221, 10588.274, 321.526, 52818.444 23/05/31,16:44:43,05,11,1, 11.9,1,1, 8.221, 10588.289, 321.530, 52818.412 23/05/31,16:44:43,06,11,1, 11.9,1,1, 8.221, 10588.250, 321.533, 52818.440 23/05/31,16:44:43,07,11,1, 11.9,1,1, 8.221, 10588.254, 321.534, 52818.464 23/05/31,16:44:43,08,11,1, 11.9,1,1, 8.221, 10588.272, 321.547, 52818.454 23/05/31,16:44:43,09,11,1, 11.9,1,1, 8.221, 10588.235, 321.513, 52818.419 23/05/31,16:44:43,10,11,1, 11.9,1,1, 8.221, 10588.246, 321.536, 52818.415 23/05/31,16:44:43,11,11,1, 11.9,1,1, 8.221, 10588.251, 321.522, 52818.436 23/05/31,16:44:43,12,11,1, 11.9,1,1, 8.221, 10588.219, 321.548, 52818.444 23/05/31,16:44:43,13,11,1, 11.9,1,1, 8.221, 10588.239, 321.517, 52818.398 23/05/31,16:44:43,14,11,1, 11.9,1,1, 8.221, 10588.232, 321.522, 52818.440 23/05/31,16:44:43,15,11,1, 11.9,1,1, 8.221, 10588.232, 321.535, 52818.436 23/05/31,16:44:43,16,11,1, 11.9,1,1, 8.221, 10588.239, 321.526, 52818.415 23/05/31,16:44:43,17,11,1, 11.9,1,1, 8.221, 10588.255, 321.487, 52818.447 23/05/31,16:44:43,18,11,1, 11.9,1,1, 8.221, 10588.265, 321.505, 52818.307 23/05/31,16:44:43,19,11,1, 11.9,1,1, 8.221, 10588.285, 321.532, 52818.394 23/05/31,16:44:44,00,10,1, 11.8,1,1, 8.222, 10588.285, 321.532, 52818.394 23/05/31,16:44:44,01,10,1, 11.8,1,1, 8.222, 10588.264, 321.504, 52818.394 23/05/31,16:44:44,02,10,1, 11.8,1,1, 8.222, 10588.272, 321.529, 52818.620 23/05/31,16:44:44,03,10,1, 11.8,1,1, 8.222, 10588.310, 321.484, 52818.370 23/05/31,16:44:44,04,10,1, 11.8,1,1, 8.222, 10588.298, 321.527, 52818.413 23/05/31,16:44:44,05,10,1, 11.8,1,1, 8.222, 10588.293, 321.491, 52818.387 23/05/31,16:44:44,06,10,1, 11.8,1,1, 8.222, 10588.324, 321.491, 52818.429 23/05/31,16:44:44,07,10,1, 11.8,1,1, 8.222, 10588.324, 321.514, 52818.405 23/05/31,16:44:44,08,10,1, 11.8,1,1, 8.222, 10588.317, 321.504, 52818.388 23/05/31,16:44:44,09,10,1, 11.8,1,1, 8.222, 10588.308, 321.511, 52818.408 23/05/31,16:44:44,10,10,1, 11.8,1,1, 8.222, 10588.302, 321.519, 52818.415 23/05/31,16:44:44,11,10,1, 11.8,1,1, 8.222, 10588.307, 321.509, 52818.425 23/05/31,16:44:44,12,10,1, 11.8,1,1, 8.222, 10588.294, 321.505, 52818.421 23/05/31,16:44:44,13,10,1, 11.8,1,1, 8.222, 10588.307, 321.524, 52818.404 23/05/31,16:44:44,14,10,1, 11.8,1,1, 8.222, 10588.287, 321.511, 52818.411 23/05/31,16:44:44,15,10,1, 11.8,1,1, 8.222, 10588.315, 321.520, 52818.431 23/05/31,16:44:44,16,10,1, 11.8,1,1, 8.222, 10588.302, 321.507, 52818.392 23/05/31,16:44:44,17,10,1, 11.8,1,1, 8.222, 10588.313, 321.520, 52818.391 23/05/31,16:44:44,18,10,1, 11.8,1,1, 8.222, 10588.335, 321.489, 52818.419 23/05/31,16:44:44,19,10,1, 11.8,1,1, 8.222, 10588.290, 321.498, 52818.383 23/05/31,16:44:45,00,10,1, 11.9,1,1, 8.223, 10588.285, 321.498, 52818.383 23/05/31,16:44:45,01,10,1, 11.9,1,1, 8.223, 10588.283, 321.516, 52818.418 23/05/31,16:44:45,02,10,1, 11.9,1,1, 8.223, 10588.287, 321.496, 52818.399 23/05/31,16:44:45,03,10,1, 11.9,1,1, 8.223, 10588.276, 321.501, 52818.403 23/05/31,16:44:45,04,10,1, 11.9,1,1, 8.223, 10588.301, 321.504, 52818.402 23/05/31,16:44:45,05,10,1, 11.9,1,1, 8.223, 10588.285, 321.488, 52818.395 23/05/31,16:44:45,06,10,1, 11.9,1,1, 8.223, 10588.255, 321.492, 52818.433 23/05/31,16:44:45,07,10,1, 11.9,1,1, 8.223, 10588.295, 321.499, 52818.468 23/05/31,16:44:45,08,10,1, 11.9,1,1, 8.223, 10588.287, 321.495, 52818.371 23/05/31,16:44:45,09,10,1, 11.9,1,1, 8.223, 10588.316, 321.497, 52818.412 23/05/31,16:44:45,10,10,1, 11.9,1,1, 8.223, 10588.298, 321.495, 52818.443 23/05/31,16:44:45,11,10,1, 11.9,1,1, 8.223, 10588.340, 321.499, 52818.437 23/05/31,16:44:45,12,10,1, 11.9,1,1, 8.223, 10588.302, 321.514, 52818.382 23/05/31,16:44:45,13,10,1, 11.9,1,1, 8.223, 10588.313, 321.511, 52818.423 23/05/31,16:44:45,14,10,1, 11.9,1,1, 8.223, 10588.327, 321.485, 52818.417 23/05/31,16:44:45,15,10,1, 11.9,1,1, 8.223, 10588.317, 321.492, 52818.411 23/05/31,16:44:45,16,10,1, 11.9,1,1, 8.223, 10588.338, 321.510, 52818.406 23/05/31,16:44:45,17,10,1, 11.9,1,1, 8.223, 10588.353, 321.497, 52818.400 23/05/31,16:44:45,18,10,1, 11.9,1,1, 8.223, 10588.320, 321.510, 52818.369 23/05/31,16:44:45,19,10,1, 11.9,1,1, 8.223, 10588.336, 321.488, 52818.391 23/05/31,16:44:46,00,10,1, 11.9,1,1, 8.226, 10588.335, 321.488, 52818.391 23/05/31,16:44:46,01,10,1, 11.9,1,1, 8.226, 10588.358, 321.490, 52818.422 23/05/31,16:44:46,02,10,1, 11.9,1,1, 8.226, 10588.332, 321.479, 52818.377 23/05/31,16:44:46,03,10,1, 11.9,1,1, 8.226, 10588.344, 321.481, 52818.414 23/05/31,16:44:46,04,10,1, 11.9,1,1, 8.226, 10588.356, 321.477, 52818.415 23/05/31,16:44:46,05,10,1, 11.9,1,1, 8.226, 10588.368, 321.479, 52818.401 23/05/31,16:44:46,06,10,1, 11.9,1,1, 8.226, 10588.351, 321.469, 52818.408 23/05/31,16:44:46,07,10,1, 11.9,1,1, 8.226, 10588.343, 321.487, 52818.392 23/05/31,16:44:46,08,10,1, 11.9,1,1, 8.226, 10588.355, 321.478, 52818.333 23/05/31,16:44:46,09,10,1, 11.9,1,1, 8.226, 10588.340, 321.475, 52818.338 23/05/31,16:44:46,10,10,1, 11.9,1,1, 8.226, 10588.346, 321.496, 52818.398 23/05/31,16:44:46,11,10,1, 11.9,1,1, 8.226, 10588.357, 321.491, 52818.370 23/05/31,16:44:46,12,10,1, 11.9,1,1, 8.226, 10588.335, 321.494, 52818.398 23/05/31,16:44:46,13,10,1, 11.9,1,1, 8.226, 10588.345, 321.504, 52818.376 23/05/31,16:44:46,14,10,1, 11.9,1,1, 8.226, 10588.330, 321.465, 52818.373 23/05/31,16:44:46,15,10,1, 11.9,1,1, 8.226, 10588.339, 321.491, 52818.406 23/05/31,16:44:46,16,10,1, 11.9,1,1, 8.226, 10588.329, 321.493, 52818.466 23/05/31,16:44:46,17,10,1, 11.9,1,1, 8.226, 10588.306, 321.497, 52818.362 23/05/31,16:44:46,18,10,1, 11.9,1,1, 8.226, 10588.309, 321.479, 52818.368 23/05/31,16:44:46,19,10,1, 11.9,1,1, 8.226, 10588.305, 321.481, 52818.368 23/05/31,16:44:47,00,10,1, 11.9,1,1, 8.223, 10588.301, 321.481, 52818.368 23/05/31,16:44:47,01,10,1, 11.9,1,1, 8.223, 10588.326, 321.484, 52818.373 23/05/31,16:44:47,02,10,1, 11.9,1,1, 8.223, 10588.338, 321.477, 52818.341 23/05/31,16:44:47,03,10,1, 11.9,1,1, 8.223, 10588.329, 321.485, 52818.314 23/05/31,16:44:47,04,10,1, 11.9,1,1, 8.223, 10588.311, 321.491, 52818.393 23/05/31,16:44:47,05,10,1, 11.9,1,1, 8.223, 10588.317, 321.493, 52818.336 23/05/31,16:44:47,06,10,1, 11.9,1,1, 8.223, 10588.302, 321.481, 52818.344 23/05/31,16:44:47,07,10,1, 11.9,1,1, 8.223, 10588.316, 321.489, 52818.341 23/05/31,16:44:47,08,10,1, 11.9,1,1, 8.223, 10588.307, 321.485, 52818.337 23/05/31,16:44:47,09,10,1, 11.9,1,1, 8.223, 10588.273, 321.479, 52818.337 23/05/31,16:44:47,10,10,1, 11.9,1,1, 8.223, 10588.291, 321.468, 52818.365 23/05/31,16:44:47,11,10,1, 11.9,1,1, 8.223, 10588.279, 321.498, 52818.371 23/05/31,16:44:47,12,10,1, 11.9,1,1, 8.223, 10588.270, 321.491, 52818.357 23/05/31,16:44:47,13,10,1, 11.9,1,1, 8.223, 10588.262, 321.477, 52818.359 23/05/31,16:44:47,14,10,1, 11.9,1,1, 8.223, 10588.282, 321.474, 52818.352 23/05/31,16:44:47,15,10,1, 11.9,1,1, 8.223, 10588.231, 321.489, 52818.341 23/05/31,16:44:47,16,10,1, 11.9,1,1, 8.223, 10588.295, 321.495, 52818.371 23/05/31,16:44:47,17,10,1, 11.9,1,1, 8.223, 10588.266, 321.491, 52818.323 23/05/31,16:44:47,18,10,1, 11.9,1,1, 8.223, 10588.268, 321.486, 52818.357 23/05/31,16:44:47,19,10,1, 11.9,1,1, 8.223, 10588.256, 321.499, 52818.365 23/05/31,16:44:48,00,10,1, 11.9,1,1, 8.223, 10588.251, 321.499, 52818.365 23/05/31,16:44:48,01,10,1, 11.9,1,1, 8.223, 10588.261, 321.510, 52818.214 23/05/31,16:44:48,02,10,1, 11.9,1,1, 8.223, 10588.244, 321.521, 52818.436 23/05/31,16:44:48,03,10,1, 11.9,1,1, 8.223, 10588.254, 321.510, 52818.397 23/05/31,16:44:48,04,10,1, 11.9,1,1, 8.223, 10588.249, 321.498, 52818.351 23/05/31,16:44:48,05,10,1, 11.9,1,1, 8.223, 10588.252, 321.507, 52818.356 23/05/31,16:44:48,06,10,1, 11.9,1,1, 8.223, 10588.249, 321.528, 52818.350 23/05/31,16:44:48,07,10,1, 11.9,1,1, 8.223, 10588.231, 321.507, 52818.326 23/05/31,16:44:48,08,10,1, 11.9,1,1, 8.223, 10588.237, 321.504, 52818.344 23/05/31,16:44:48,09,10,1, 11.9,1,1, 8.223, 10588.243, 321.506, 52818.355 23/05/31,16:44:48,10,10,1, 11.9,1,1, 8.223, 10588.231, 321.508, 52818.369 23/05/31,16:44:48,11,10,1, 11.9,1,1, 8.223, 10588.220, 321.499, 52818.351 23/05/31,16:44:48,12,10,1, 11.9,1,1, 8.223, 10588.201, 321.500, 52818.270 23/05/31,16:44:48,13,10,1, 11.9,1,1, 8.223, 10588.200, 321.487, 52818.320 23/05/31,16:44:48,14,10,1, 11.9,1,1, 8.223, 10588.197, 321.492, 52818.356 23/05/31,16:44:48,15,10,1, 11.9,1,1, 8.223, 10588.227, 321.477, 52818.347 23/05/31,16:44:48,16,10,1, 11.9,1,1, 8.223, 10588.213, 321.474, 52818.358 23/05/31,16:44:48,17,10,1, 11.9,1,1, 8.223, 10588.239, 321.478, 52818.354 23/05/31,16:44:48,18,10,1, 11.9,1,1, 8.223, 10588.225, 321.484, 52818.350 23/05/31,16:44:48,19,10,1, 11.9,1,1, 8.223, 10588.204, 321.453, 52818.375 23/05/31,16:44:49,00,11,1, 11.8,1,1, 8.219, 10588.201, 321.453, 52818.375 23/05/31,16:44:49,01,11,1, 11.8,1,1, 8.219, 10588.213, 321.465, 52818.337 23/05/31,16:44:49,02,11,1, 11.8,1,1, 8.219, 10588.186, 321.480, 52818.355 23/05/31,16:44:49,03,11,1, 11.8,1,1, 8.219, 10588.225, 321.473, 52818.306 23/05/31,16:44:49,04,11,1, 11.8,1,1, 8.219, 10588.218, 321.472, 52818.339 23/05/31,16:44:49,05,11,1, 11.8,1,1, 8.219, 10588.229, 321.460, 52818.346 23/05/31,16:44:49,06,11,1, 11.8,1,1, 8.219, 10588.223, 321.465, 52818.308 23/05/31,16:44:49,07,11,1, 11.8,1,1, 8.219, 10588.215, 321.445, 52818.344 23/05/31,16:44:49,08,11,1, 11.8,1,1, 8.219, 10588.246, 321.461, 52818.466 23/05/31,16:44:49,09,11,1, 11.8,1,1, 8.219, 10588.196, 321.452, 52818.229 23/05/31,16:44:49,10,11,1, 11.8,1,1, 8.219, 10588.204, 321.467, 52818.343 23/05/31,16:44:49,11,11,1, 11.8,1,1, 8.219, 10588.174, 321.460, 52818.294 23/05/31,16:44:49,12,11,1, 11.8,1,1, 8.219, 10588.193, 321.458, 52818.352 23/05/31,16:44:49,13,11,1, 11.8,1,1, 8.219, 10588.180, 321.433, 52818.327 23/05/31,16:44:49,14,11,1, 11.8,1,1, 8.219, 10588.156, 321.451, 52818.329 23/05/31,16:44:49,15,11,1, 11.8,1,1, 8.219, 10588.137, 321.447, 52818.333 23/05/31,16:44:49,16,11,1, 11.8,1,1, 8.219, 10588.151, 321.436, 52818.335 23/05/31,16:44:49,17,11,1, 11.8,1,1, 8.219, 10588.168, 321.451, 52818.327 23/05/31,16:44:49,18,11,1, 11.8,1,1, 8.219, 10588.162, 321.423, 52818.297 23/05/31,16:44:49,19,11,1, 11.8,1,1, 8.219, 10588.149, 321.442, 52818.365 23/05/31,16:44:50,00,11,1, 11.9,1,1, 8.222, 10588.143, 321.442, 52818.365 23/05/31,16:44:50,01,11,1, 11.9,1,1, 8.222, 10588.146, 321.416, 52818.382 23/05/31,16:44:50,02,11,1, 11.9,1,1, 8.222, 10588.158, 321.417, 52818.374 23/05/31,16:44:50,03,11,1, 11.9,1,1, 8.222, 10588.145, 321.400, 52818.338 23/05/31,16:44:50,04,11,1, 11.9,1,1, 8.222, 10588.150, 321.425, 52818.377 23/05/31,16:44:50,05,11,1, 11.9,1,1, 8.222, 10588.165, 321.412, 52818.319 23/05/31,16:44:50,06,11,1, 11.9,1,1, 8.222, 10588.155, 321.393, 52818.342 23/05/31,16:44:50,07,11,1, 11.9,1,1, 8.222, 10588.148, 321.385, 52818.330 23/05/31,16:44:50,08,11,1, 11.9,1,1, 8.222, 10588.161, 321.387, 52818.304 23/05/31,16:44:50,09,11,1, 11.9,1,1, 8.222, 10588.149, 321.403, 52818.325 23/05/31,16:44:50,10,11,1, 11.9,1,1, 8.222, 10588.161, 321.405, 52818.325 23/05/31,16:44:50,11,11,1, 11.9,1,1, 8.222, 10588.175, 321.380, 52818.296 23/05/31,16:44:50,12,11,1, 11.9,1,1, 8.222, 10588.180, 321.397, 52818.320 23/05/31,16:44:50,13,11,1, 11.9,1,1, 8.222, 10588.155, 321.401, 52818.315 23/05/31,16:44:50,14,11,1, 11.9,1,1, 8.222, 10588.144, 321.412, 52818.322 23/05/31,16:44:50,15,11,1, 11.9,1,1, 8.222, 10588.174, 321.412, 52818.293 23/05/31,16:44:50,16,11,1, 11.9,1,1, 8.222, 10588.147, 321.402, 52818.227 23/05/31,16:44:50,17,11,1, 11.9,1,1, 8.222, 10588.180, 321.403, 52818.339 23/05/31,16:44:50,18,11,1, 11.9,1,1, 8.222, 10588.206, 321.386, 52818.317 23/05/31,16:44:50,19,11,1, 11.9,1,1, 8.222, 10588.187, 321.406, 52818.360 23/05/31,16:44:51,00,10,1, 11.9,1,1, 8.224, 10588.185, 321.406, 52818.360 23/05/31,16:44:51,01,10,1, 11.9,1,1, 8.224, 10588.151, 321.411, 52818.307 23/05/31,16:44:51,02,10,1, 11.9,1,1, 8.224, 10588.153, 321.402, 52818.321 23/05/31,16:44:51,03,10,1, 11.9,1,1, 8.224, 10588.153, 321.403, 52818.289 23/05/31,16:44:51,04,10,1, 11.9,1,1, 8.224, 10588.149, 321.394, 52818.289 23/05/31,16:44:51,05,10,1, 11.9,1,1, 8.224, 10588.151, 321.422, 52818.357 23/05/31,16:44:51,06,10,1, 11.9,1,1, 8.224, 10588.145, 321.410, 52818.323 23/05/31,16:44:51,07,10,1, 11.9,1,1, 8.224, 10588.146, 321.413, 52818.356 23/05/31,16:44:51,08,10,1, 11.9,1,1, 8.224, 10588.140, 321.418, 52818.360 23/05/31,16:44:51,09,10,1, 11.9,1,1, 8.224, 10588.140, 321.385, 52818.307 23/05/31,16:44:51,10,10,1, 11.9,1,1, 8.224, 10588.111, 321.409, 52818.338 23/05/31,16:44:51,11,10,1, 11.9,1,1, 8.224, 10588.125, 321.392, 52818.345 23/05/31,16:44:51,12,10,1, 11.9,1,1, 8.224, 10588.133, 321.413, 52818.319 23/05/31,16:44:51,13,10,1, 11.9,1,1, 8.224, 10588.147, 321.422, 52818.336 23/05/31,16:44:51,14,10,1, 11.9,1,1, 8.224, 10588.157, 321.388, 52818.325 23/05/31,16:44:51,15,10,1, 11.9,1,1, 8.224, 10588.159, 321.408, 52818.324 23/05/31,16:44:51,16,10,1, 11.9,1,1, 8.224, 10588.156, 321.395, 52818.367 23/05/31,16:44:51,17,10,1, 11.9,1,1, 8.224, 10588.159, 321.390, 52818.286 23/05/31,16:44:51,18,10,1, 11.9,1,1, 8.224, 10588.135, 321.395, 52818.315 23/05/31,16:44:51,19,10,1, 11.9,1,1, 8.224, 10588.133, 321.419, 52818.352 23/05/31,16:44:52,00,10,1, 11.9,1,1, 8.223, 10588.126, 321.419, 52818.352 23/05/31,16:44:52,01,10,1, 11.9,1,1, 8.223, 10588.145, 321.397, 52818.306 23/05/31,16:44:52,02,10,1, 11.9,1,1, 8.223, 10588.144, 321.397, 52818.240 23/05/31,16:44:52,03,10,1, 11.9,1,1, 8.223, 10588.143, 321.421, 52818.287 23/05/31,16:44:52,04,10,1, 11.9,1,1, 8.223, 10588.137, 321.395, 52818.295 23/05/31,16:44:52,05,10,1, 11.9,1,1, 8.223, 10588.119, 321.405, 52818.309 23/05/31,16:44:52,06,10,1, 11.9,1,1, 8.223, 10588.133, 321.412, 52818.319 23/05/31,16:44:52,07,10,1, 11.9,1,1, 8.223, 10588.128, 321.403, 52818.288 23/05/31,16:44:52,08,10,1, 11.9,1,1, 8.223, 10588.128, 321.405, 52818.280 23/05/31,16:44:52,09,10,1, 11.9,1,1, 8.223, 10588.125, 321.393, 52818.291 23/05/31,16:44:52,10,10,1, 11.9,1,1, 8.223, 10588.109, 321.395, 52818.289 23/05/31,16:44:52,11,10,1, 11.9,1,1, 8.223, 10588.143, 321.410, 52818.348 23/05/31,16:44:52,12,10,1, 11.9,1,1, 8.223, 10588.114, 321.398, 52818.312 23/05/31,16:44:52,13,10,1, 11.9,1,1, 8.223, 10588.113, 321.399, 52818.330 23/05/31,16:44:52,14,10,1, 11.9,1,1, 8.223, 10588.097, 321.398, 52818.292 23/05/31,16:44:52,15,10,1, 11.9,1,1, 8.223, 10588.108, 321.398, 52818.299 23/05/31,16:44:52,16,10,1, 11.9,1,1, 8.223, 10588.081, 321.396, 52818.273 23/05/31,16:44:52,17,10,1, 11.9,1,1, 8.223, 10588.102, 321.409, 52818.282 23/05/31,16:44:52,18,10,1, 11.9,1,1, 8.223, 10588.093, 321.425, 52818.316 23/05/31,16:44:52,19,10,1, 11.9,1,1, 8.223, 10588.049, 321.381, 52818.277 23/05/31,16:44:53,00,11,1, 11.8,1,1, 8.221, 10588.043, 321.381, 52818.277 23/05/31,16:44:53,01,11,1, 11.8,1,1, 8.221, 10588.058, 321.384, 52818.321 23/05/31,16:44:53,02,11,1, 11.8,1,1, 8.221, 10588.064, 321.419, 52818.289 23/05/31,16:44:53,03,11,1, 11.8,1,1, 8.221, 10588.058, 321.393, 52818.300 23/05/31,16:44:53,04,11,1, 11.8,1,1, 8.221, 10588.055, 321.405, 52818.287 23/05/31,16:44:53,05,11,1, 11.8,1,1, 8.221, 10588.045, 321.421, 52818.314 23/05/31,16:44:53,06,11,1, 11.8,1,1, 8.221, 10588.060, 321.414, 52818.284 23/05/31,16:44:53,07,11,1, 11.8,1,1, 8.221, 10588.068, 321.405, 52818.354 23/05/31,16:44:53,08,11,1, 11.8,1,1, 8.221, 10588.035, 321.421, 52818.410 23/05/31,16:44:53,09,11,1, 11.8,1,1, 8.221, 10588.083, 321.407, 52818.268 23/05/31,16:44:53,10,11,1, 11.8,1,1, 8.221, 10588.062, 321.404, 52818.259 23/05/31,16:44:53,11,11,1, 11.8,1,1, 8.221, 10588.051, 321.407, 52818.266 23/05/31,16:44:53,12,11,1, 11.8,1,1, 8.221, 10588.029, 321.416, 52818.301 23/05/31,16:44:53,13,11,1, 11.8,1,1, 8.221, 10588.046, 321.421, 52818.317 23/05/31,16:44:53,14,11,1, 11.8,1,1, 8.221, 10588.042, 321.399, 52818.267 23/05/31,16:44:53,15,11,1, 11.8,1,1, 8.221, 10588.027, 321.385, 52818.293 23/05/31,16:44:53,16,11,1, 11.8,1,1, 8.221, 10588.009, 321.391, 52818.329 23/05/31,16:44:53,17,11,1, 11.8,1,1, 8.221, 10588.044, 321.416, 52818.350 23/05/31,16:44:53,18,11,1, 11.8,1,1, 8.221, 10588.012, 321.416, 52818.331 23/05/31,16:44:53,19,11,1, 11.8,1,1, 8.221, 10588.030, 321.414, 52818.292 23/05/31,16:44:54,00,10,1, 11.8,1,1, 8.223, 10588.026, 321.414, 52818.292 23/05/31,16:44:54,01,10,1, 11.8,1,1, 8.223, 10587.989, 321.416, 52818.285 23/05/31,16:44:54,02,10,1, 11.8,1,1, 8.223, 10587.994, 321.392, 52818.263 23/05/31,16:44:54,03,10,1, 11.8,1,1, 8.223, 10588.021, 321.390, 52818.330 23/05/31,16:44:54,04,10,1, 11.8,1,1, 8.223, 10588.026, 321.400, 52818.315 23/05/31,16:44:54,05,10,1, 11.8,1,1, 8.223, 10588.007, 321.411, 52818.318 23/05/31,16:44:54,06,10,1, 11.8,1,1, 8.223, 10588.008, 321.406, 52818.292 23/05/31,16:44:54,07,10,1, 11.8,1,1, 8.223, 10587.989, 321.376, 52818.289 23/05/31,16:44:54,08,10,1, 11.8,1,1, 8.223, 10588.018, 321.407, 52818.290 23/05/31,16:44:54,09,10,1, 11.8,1,1, 8.223, 10587.996, 321.413, 52818.305 23/05/31,16:44:54,10,10,1, 11.8,1,1, 8.223, 10587.983, 321.421, 52818.248 23/05/31,16:44:54,11,10,1, 11.8,1,1, 8.223, 10588.001, 321.423, 52818.261 23/05/31,16:44:54,12,10,1, 11.8,1,1, 8.223, 10587.971, 321.423, 52818.280 23/05/31,16:44:54,13,10,1, 11.8,1,1, 8.223, 10587.971, 321.420, 52818.262 23/05/31,16:44:54,14,10,1, 11.8,1,1, 8.223, 10587.997, 321.405, 52818.278 23/05/31,16:44:54,15,10,1, 11.8,1,1, 8.223, 10587.985, 321.393, 52818.304 23/05/31,16:44:54,16,10,1, 11.8,1,1, 8.223, 10587.989, 321.410, 52818.289 23/05/31,16:44:54,17,10,1, 11.8,1,1, 8.223, 10587.982, 321.388, 52818.275 23/05/31,16:44:54,18,10,1, 11.8,1,1, 8.223, 10587.993, 321.403, 52818.277 23/05/31,16:44:54,19,10,1, 11.8,1,1, 8.223, 10587.980, 321.365, 52818.276 23/05/31,16:44:55,00,11,1, 11.9,1,1, 8.226, 10587.976, 321.365, 52818.276 23/05/31,16:44:55,01,11,1, 11.9,1,1, 8.226, 10587.994, 321.422, 52818.277 23/05/31,16:44:55,02,11,1, 11.9,1,1, 8.226, 10587.988, 321.382, 52818.252 23/05/31,16:44:55,03,11,1, 11.9,1,1, 8.226, 10587.976, 321.402, 52818.272 23/05/31,16:44:55,04,11,1, 11.9,1,1, 8.226, 10587.985, 321.400, 52818.300 23/05/31,16:44:55,05,11,1, 11.9,1,1, 8.226, 10587.973, 321.389, 52818.277 23/05/31,16:44:55,06,11,1, 11.9,1,1, 8.226, 10587.957, 321.395, 52818.297 23/05/31,16:44:55,07,11,1, 11.9,1,1, 8.226, 10587.987, 321.369, 52818.276 23/05/31,16:44:55,08,11,1, 11.9,1,1, 8.226, 10587.972, 321.390, 52818.265 23/05/31,16:44:55,09,11,1, 11.9,1,1, 8.226, 10587.948, 321.383, 52818.278 23/05/31,16:44:55,10,11,1, 11.9,1,1, 8.226, 10587.960, 321.386, 52818.263 23/05/31,16:44:55,11,11,1, 11.9,1,1, 8.226, 10587.945, 321.391, 52818.231 23/05/31,16:44:55,12,11,1, 11.9,1,1, 8.226, 10587.976, 321.386, 52818.244 23/05/31,16:44:55,13,11,1, 11.9,1,1, 8.226, 10587.947, 321.395, 52818.250 23/05/31,16:44:55,14,11,1, 11.9,1,1, 8.226, 10587.962, 321.399, 52818.273 23/05/31,16:44:55,15,11,1, 11.9,1,1, 8.226, 10587.942, 321.406, 52818.281 23/05/31,16:44:55,16,11,1, 11.9,1,1, 8.226, 10587.958, 321.404, 52818.272 23/05/31,16:44:55,17,11,1, 11.9,1,1, 8.226, 10587.963, 321.414, 52818.289 23/05/31,16:44:55,18,11,1, 11.9,1,1, 8.226, 10587.937, 321.387, 52818.277 23/05/31,16:44:55,19,11,1, 11.9,1,1, 8.226, 10587.952, 321.403, 52818.293 23/05/31,16:44:56,00,11,1, 11.8,1,1, 8.221, 10587.951, 321.403, 52818.293 23/05/31,16:44:56,01,11,1, 11.8,1,1, 8.221, 10587.942, 321.407, 52818.246 23/05/31,16:44:56,02,11,1, 11.8,1,1, 8.221, 10587.951, 321.390, 52818.238 23/05/31,16:44:56,03,11,1, 11.8,1,1, 8.221, 10587.971, 321.389, 52818.242 23/05/31,16:44:56,04,11,1, 11.8,1,1, 8.221, 10587.950, 321.386, 52818.256 23/05/31,16:44:56,05,11,1, 11.8,1,1, 8.221, 10587.937, 321.411, 52818.219 23/05/31,16:44:56,06,11,1, 11.8,1,1, 8.221, 10587.952, 321.398, 52818.243 23/05/31,16:44:56,07,11,1, 11.8,1,1, 8.221, 10587.952, 321.394, 52818.259 23/05/31,16:44:56,08,11,1, 11.8,1,1, 8.221, 10587.942, 321.392, 52818.254 23/05/31,16:44:56,09,11,1, 11.8,1,1, 8.221, 10587.938, 321.395, 52818.247 23/05/31,16:44:56,10,11,1, 11.8,1,1, 8.221, 10587.927, 321.394, 52818.241 23/05/31,16:44:56,11,11,1, 11.8,1,1, 8.221, 10587.927, 321.391, 52818.250 23/05/31,16:44:56,12,11,1, 11.8,1,1, 8.221, 10587.925, 321.399, 52818.249 23/05/31,16:44:56,13,11,1, 11.8,1,1, 8.221, 10587.892, 321.376, 52818.231 23/05/31,16:44:56,14,11,1, 11.8,1,1, 8.221, 10587.942, 321.389, 52818.289 23/05/31,16:44:56,15,11,1, 11.8,1,1, 8.221, 10587.910, 321.385, 52818.254 23/05/31,16:44:56,16,11,1, 11.8,1,1, 8.221, 10587.902, 321.415, 52818.223 23/05/31,16:44:56,17,11,1, 11.8,1,1, 8.221, 10587.915, 321.357, 52818.256 23/05/31,16:44:56,18,11,1, 11.8,1,1, 8.221, 10587.923, 321.373, 52818.269 23/05/31,16:44:56,19,11,1, 11.8,1,1, 8.221, 10587.946, 321.402, 52818.265 23/05/31,16:44:57,00,11,1, 11.9,1,1, 8.220, 10587.943, 321.402, 52818.265 23/05/31,16:44:57,01,11,1, 11.9,1,1, 8.220, 10587.926, 321.372, 52818.267 23/05/31,16:44:57,02,11,1, 11.9,1,1, 8.220, 10587.936, 321.384, 52818.292 23/05/31,16:44:57,03,11,1, 11.9,1,1, 8.220, 10587.917, 321.380, 52818.267 23/05/31,16:44:57,04,11,1, 11.9,1,1, 8.220, 10587.886, 321.384, 52818.139 23/05/31,16:44:57,05,11,1, 11.9,1,1, 8.220, 10587.944, 321.373, 52818.341 23/05/31,16:44:57,06,11,1, 11.9,1,1, 8.220, 10587.943, 321.386, 52818.233 23/05/31,16:44:57,07,11,1, 11.9,1,1, 8.220, 10587.924, 321.351, 52818.188 23/05/31,16:44:57,08,11,1, 11.9,1,1, 8.220, 10587.914, 321.382, 52818.266 23/05/31,16:44:57,09,11,1, 11.9,1,1, 8.220, 10587.938, 321.386, 52818.258 23/05/31,16:44:57,10,11,1, 11.9,1,1, 8.220, 10587.917, 321.378, 52818.274 23/05/31,16:44:57,11,11,1, 11.9,1,1, 8.220, 10587.915, 321.391, 52818.256 23/05/31,16:44:57,12,11,1, 11.9,1,1, 8.220, 10587.925, 321.369, 52818.243 23/05/31,16:44:57,13,11,1, 11.9,1,1, 8.220, 10587.909, 321.381, 52818.242 23/05/31,16:44:57,14,11,1, 11.9,1,1, 8.220, 10587.911, 321.384, 52818.304 23/05/31,16:44:57,15,11,1, 11.9,1,1, 8.220, 10587.902, 321.356, 52818.284 23/05/31,16:44:57,16,11,1, 11.9,1,1, 8.220, 10587.908, 321.386, 52818.248 23/05/31,16:44:57,17,11,1, 11.9,1,1, 8.220, 10587.911, 321.371, 52818.326 23/05/31,16:44:57,18,11,1, 11.9,1,1, 8.220, 10587.902, 321.389, 52818.294 23/05/31,16:44:57,19,11,1, 11.9,1,1, 8.220, 10587.917, 321.347, 52818.286 23/05/31,16:44:58,00,10,1, 11.9,1,1, 8.218, 10587.909, 321.347, 52818.286 23/05/31,16:44:58,01,10,1, 11.9,1,1, 8.218, 10587.892, 321.380, 52818.270 23/05/31,16:44:58,02,10,1, 11.9,1,1, 8.218, 10587.897, 321.388, 52818.327 23/05/31,16:44:58,03,10,1, 11.9,1,1, 8.218, 10587.920, 321.383, 52818.276 23/05/31,16:44:58,04,10,1, 11.9,1,1, 8.218, 10587.907, 321.360, 52818.314 23/05/31,16:44:58,05,10,1, 11.9,1,1, 8.218, 10587.899, 321.400, 52818.295 23/05/31,16:44:58,06,10,1, 11.9,1,1, 8.218, 10587.939, 321.376, 52818.281 23/05/31,16:44:58,07,10,1, 11.9,1,1, 8.218, 10587.911, 321.389, 52818.261 23/05/31,16:44:58,08,10,1, 11.9,1,1, 8.218, 10587.905, 321.371, 52818.285 23/05/31,16:44:58,09,10,1, 11.9,1,1, 8.218, 10587.918, 321.392, 52818.244 23/05/31,16:44:58,10,10,1, 11.9,1,1, 8.218, 10587.879, 321.393, 52818.244 23/05/31,16:44:58,11,10,1, 11.9,1,1, 8.218, 10587.911, 321.384, 52818.245 23/05/31,16:44:58,12,10,1, 11.9,1,1, 8.218, 10587.921, 321.374, 52818.236 23/05/31,16:44:58,13,10,1, 11.9,1,1, 8.218, 10587.901, 321.375, 52818.296 23/05/31,16:44:58,14,10,1, 11.9,1,1, 8.218, 10587.937, 321.376, 52818.258 23/05/31,16:44:58,15,10,1, 11.9,1,1, 8.218, 10587.900, 321.366, 52818.232 23/05/31,16:44:58,16,10,1, 11.9,1,1, 8.218, 10587.916, 321.374, 52818.282 23/05/31,16:44:58,17,10,1, 11.9,1,1, 8.218, 10587.900, 321.357, 52818.269 23/05/31,16:44:58,18,10,1, 11.9,1,1, 8.218, 10587.930, 321.382, 52818.274 23/05/31,16:44:58,19,10,1, 11.9,1,1, 8.218, 10587.901, 321.366, 52818.264 23/05/31,16:44:59,00,10,1, 11.8,1,1, 8.225, 10587.893, 321.366, 52818.264 23/05/31,16:44:59,01,10,1, 11.8,1,1, 8.225, 10587.910, 321.383, 52818.276 23/05/31,16:44:59,02,10,1, 11.8,1,1, 8.225, 10587.911, 321.372, 52818.256 23/05/31,16:44:59,03,10,1, 11.8,1,1, 8.225, 10587.918, 321.368, 52818.262 23/05/31,16:44:59,04,10,1, 11.8,1,1, 8.225, 10587.929, 321.365, 52818.260 23/05/31,16:44:59,05,10,1, 11.8,1,1, 8.225, 10587.926, 321.363, 52818.267 23/05/31,16:44:59,06,10,1, 11.8,1,1, 8.225, 10587.907, 321.386, 52818.240 23/05/31,16:44:59,07,10,1, 11.8,1,1, 8.225, 10587.904, 321.386, 52818.252 23/05/31,16:44:59,08,10,1, 11.8,1,1, 8.225, 10587.894, 321.381, 52818.292 23/05/31,16:44:59,09,10,1, 11.8,1,1, 8.225, 10587.865, 321.409, 52818.280 23/05/31,16:44:59,10,10,1, 11.8,1,1, 8.225, 10587.893, 321.369, 52818.271 23/05/31,16:44:59,11,10,1, 11.8,1,1, 8.225, 10587.865, 321.395, 52818.282 23/05/31,16:44:59,12,10,1, 11.8,1,1, 8.225, 10587.872, 321.356, 52818.246 23/05/31,16:44:59,13,10,1, 11.8,1,1, 8.225, 10587.883, 321.372, 52818.226 23/05/31,16:44:59,14,10,1, 11.8,1,1, 8.225, 10587.902, 321.394, 52818.291 23/05/31,16:44:59,15,10,1, 11.8,1,1, 8.225, 10587.875, 321.393, 52818.224 23/05/31,16:44:59,16,10,1, 11.8,1,1, 8.225, 10587.888, 321.388, 52818.249 23/05/31,16:44:59,17,10,1, 11.8,1,1, 8.225, 10587.901, 321.391, 52818.274 23/05/31,16:44:59,18,10,1, 11.8,1,1, 8.225, 10587.898, 321.395, 52818.265 23/05/31,16:44:59,19,10,1, 11.8,1,1, 8.225, 10587.898, 321.380, 52818.257 23/05/31,16:45:00,00,09,1, 11.9,1,1, 8.220, 10587.893, 321.380, 52818.257 23/05/31,16:45:00,01,09,1, 11.9,1,1, 8.220, 10587.873, 321.381, 52818.293 23/05/31,16:45:00,02,09,1, 11.9,1,1, 8.220, 10587.892, 321.374, 52818.177 23/05/31,16:45:00,03,09,1, 11.9,1,1, 8.220, 10587.898, 321.383, 52818.212 23/05/31,16:45:00,04,09,1, 11.9,1,1, 8.220, 10587.873, 321.377, 52818.192 23/05/31,16:45:00,05,09,1, 11.9,1,1, 8.220, 10587.897, 321.355, 52818.184 23/05/31,16:45:00,06,09,1, 11.9,1,1, 8.220, 10587.887, 321.377, 52818.193 23/05/31,16:45:00,07,09,1, 11.9,1,1, 8.220, 10587.874, 321.352, 52818.230 23/05/31,16:45:00,08,09,1, 11.9,1,1, 8.220, 10587.888, 321.385, 52818.191 23/05/31,16:45:00,09,09,1, 11.9,1,1, 8.220, 10587.867, 321.384, 52818.173 23/05/31,16:45:00,10,09,1, 11.9,1,1, 8.220, 10587.863, 321.380, 52818.233 23/05/31,16:45:00,11,09,1, 11.9,1,1, 8.220, 10587.842, 321.372, 52818.244 23/05/31,16:45:00,12,09,1, 11.9,1,1, 8.220, 10587.876, 321.374, 52818.201 23/05/31,16:45:00,13,09,1, 11.9,1,1, 8.220, 10587.838, 321.397, 52818.285 23/05/31,16:45:00,14,09,1, 11.9,1,1, 8.220, 10587.838, 321.393, 52818.202 23/05/31,16:45:00,15,09,1, 11.9,1,1, 8.220, 10587.864, 321.384, 52818.250 23/05/31,16:45:00,16,09,1, 11.9,1,1, 8.220, 10587.842, 321.392, 52818.218 23/05/31,16:45:00,17,09,1, 11.9,1,1, 8.220, 10587.876, 321.389, 52818.250 23/05/31,16:45:00,18,09,1, 11.9,1,1, 8.220, 10587.884, 321.383, 52818.235 23/05/31,16:45:00,19,09,1, 11.9,1,1, 8.220, 10587.860, 321.378, 52818.183 23/05/31,16:45:01,00,10,1, 11.9,1,1, 8.223, 10587.859, 321.378, 52818.183 23/05/31,16:45:01,01,10,1, 11.9,1,1, 8.223, 10587.886, 321.387, 52818.232 23/05/31,16:45:01,02,10,1, 11.9,1,1, 8.223, 10587.854, 321.376, 52818.203 23/05/31,16:45:01,03,10,1, 11.9,1,1, 8.223, 10587.860, 321.383, 52818.222 23/05/31,16:45:01,04,10,1, 11.9,1,1, 8.223, 10587.846, 321.407, 52818.245 23/05/31,16:45:01,05,10,1, 11.9,1,1, 8.223, 10587.827, 321.370, 52818.208 23/05/31,16:45:01,06,10,1, 11.9,1,1, 8.223, 10587.843, 321.394, 52818.169 23/05/31,16:45:01,07,10,1, 11.9,1,1, 8.223, 10587.835, 321.365, 52818.231 23/05/31,16:45:01,08,10,1, 11.9,1,1, 8.223, 10587.856, 321.407, 52818.212 23/05/31,16:45:01,09,10,1, 11.9,1,1, 8.223, 10587.842, 321.388, 52818.253 23/05/31,16:45:01,10,10,1, 11.9,1,1, 8.223, 10587.835, 321.384, 52818.230 23/05/31,16:45:01,11,10,1, 11.9,1,1, 8.223, 10587.848, 321.409, 52818.246 23/05/31,16:45:01,12,10,1, 11.9,1,1, 8.223, 10587.823, 321.391, 52818.210 23/05/31,16:45:01,13,10,1, 11.9,1,1, 8.223, 10587.805, 321.431, 52818.232 23/05/31,16:45:01,14,10,1, 11.9,1,1, 8.223, 10587.818, 321.425, 52818.251 23/05/31,16:45:01,15,10,1, 11.9,1,1, 8.223, 10587.818, 321.418, 52818.269 23/05/31,16:45:01,16,10,1, 11.9,1,1, 8.223, 10587.846, 321.415, 52818.259 23/05/31,16:45:01,17,10,1, 11.9,1,1, 8.223, 10587.813, 321.413, 52818.230 23/05/31,16:45:01,18,10,1, 11.9,1,1, 8.223, 10587.831, 321.387, 52818.246 23/05/31,16:45:01,19,10,1, 11.9,1,1, 8.223, 10587.828, 321.391, 52818.217 23/05/31,16:45:02,00,11,1, 11.9,1,1, 8.222, 10587.826, 321.391, 52818.217 23/05/31,16:45:02,01,11,1, 11.9,1,1, 8.222, 10587.821, 321.377, 52818.203 23/05/31,16:45:02,02,11,1, 11.9,1,1, 8.222, 10587.801, 321.433, 52818.226 23/05/31,16:45:02,03,11,1, 11.9,1,1, 8.222, 10587.817, 321.402, 52818.197 23/05/31,16:45:02,04,11,1, 11.9,1,1, 8.222, 10587.808, 321.387, 52818.201 23/05/31,16:45:02,05,11,1, 11.9,1,1, 8.222, 10587.812, 321.388, 52818.211 23/05/31,16:45:02,06,11,1, 11.9,1,1, 8.222, 10587.813, 321.405, 52818.214 23/05/31,16:45:02,07,11,1, 11.9,1,1, 8.222, 10587.818, 321.405, 52818.198 23/05/31,16:45:02,08,11,1, 11.9,1,1, 8.222, 10587.801, 321.387, 52818.183 23/05/31,16:45:02,09,11,1, 11.9,1,1, 8.222, 10587.794, 321.394, 52818.202 23/05/31,16:45:02,10,11,1, 11.9,1,1, 8.222, 10587.778, 321.399, 52818.179 23/05/31,16:45:02,11,11,1, 11.9,1,1, 8.222, 10587.786, 321.397, 52818.226 23/05/31,16:45:02,12,11,1, 11.9,1,1, 8.222, 10587.792, 321.398, 52818.192 23/05/31,16:45:02,13,11,1, 11.9,1,1, 8.222, 10587.802, 321.423, 52818.199 23/05/31,16:45:02,14,11,1, 11.9,1,1, 8.222, 10587.788, 321.397, 52818.213 23/05/31,16:45:02,15,11,1, 11.9,1,1, 8.222, 10587.770, 321.405, 52818.202 23/05/31,16:45:02,16,11,1, 11.9,1,1, 8.222, 10587.790, 321.426, 52818.181 23/05/31,16:45:02,17,11,1, 11.9,1,1, 8.222, 10587.780, 321.432, 52818.208 23/05/31,16:45:02,18,11,1, 11.9,1,1, 8.222, 10587.766, 321.416, 52818.218 23/05/31,16:45:02,19,11,1, 11.9,1,1, 8.222, 10587.788, 321.449, 52818.216 23/05/31,16:45:03,00,10,1, 11.9,1,1, 8.226, 10587.784, 321.449, 52818.216 23/05/31,16:45:03,01,10,1, 11.9,1,1, 8.226, 10587.793, 321.407, 52818.198 23/05/31,16:45:03,02,10,1, 11.9,1,1, 8.226, 10587.745, 321.387, 52818.251 23/05/31,16:45:03,03,10,1, 11.9,1,1, 8.226, 10587.754, 321.424, 52818.149 23/05/31,16:45:03,04,10,1, 11.9,1,1, 8.226, 10587.760, 321.410, 52818.188 23/05/31,16:45:03,05,10,1, 11.9,1,1, 8.226, 10587.745, 321.420, 52818.181 23/05/31,16:45:03,06,10,1, 11.9,1,1, 8.226, 10587.755, 321.414, 52818.150 23/05/31,16:45:03,07,10,1, 11.9,1,1, 8.226, 10587.727, 321.421, 52818.201 23/05/31,16:45:03,08,10,1, 11.9,1,1, 8.226, 10587.748, 321.408, 52818.194 23/05/31,16:45:03,09,10,1, 11.9,1,1, 8.226, 10587.739, 321.420, 52818.197 23/05/31,16:45:03,10,10,1, 11.9,1,1, 8.226, 10587.757, 321.433, 52818.213 23/05/31,16:45:03,11,10,1, 11.9,1,1, 8.226, 10587.763, 321.436, 52818.192 23/05/31,16:45:03,12,10,1, 11.9,1,1, 8.226, 10587.736, 321.431, 52818.184 23/05/31,16:45:03,13,10,1, 11.9,1,1, 8.226, 10587.737, 321.436, 52818.193 23/05/31,16:45:03,14,10,1, 11.9,1,1, 8.226, 10587.760, 321.415, 52818.215 23/05/31,16:45:03,15,10,1, 11.9,1,1, 8.226, 10587.732, 321.393, 52818.178 23/05/31,16:45:03,16,10,1, 11.9,1,1, 8.226, 10587.740, 321.433, 52818.195 23/05/31,16:45:03,17,10,1, 11.9,1,1, 8.226, 10587.749, 321.386, 52818.172 23/05/31,16:45:03,18,10,1, 11.9,1,1, 8.226, 10587.746, 321.411, 52818.185 23/05/31,16:45:03,19,10,1, 11.9,1,1, 8.226, 10587.753, 321.413, 52818.188 23/05/31,16:45:04,00,11,1, 11.9,1,1, 8.226, 10587.751, 321.413, 52818.188 23/05/31,16:45:04,01,11,1, 11.9,1,1, 8.226, 10587.739, 321.401, 52818.154 23/05/31,16:45:04,02,11,1, 11.9,1,1, 8.226, 10587.736, 321.393, 52818.170 23/05/31,16:45:04,03,11,1, 11.9,1,1, 8.226, 10587.738, 321.401, 52818.146 23/05/31,16:45:04,04,11,1, 11.9,1,1, 8.226, 10587.726, 321.394, 52818.151 23/05/31,16:45:04,05,11,1, 11.9,1,1, 8.226, 10587.729, 321.388, 52818.199 23/05/31,16:45:04,06,11,1, 11.9,1,1, 8.226, 10587.710, 321.412, 52818.176 23/05/31,16:45:04,07,11,1, 11.9,1,1, 8.226, 10587.707, 321.395, 52818.157 23/05/31,16:45:04,08,11,1, 11.9,1,1, 8.226, 10587.723, 321.379, 52818.204 23/05/31,16:45:04,09,11,1, 11.9,1,1, 8.226, 10587.719, 321.382, 52818.183 23/05/31,16:45:04,10,11,1, 11.9,1,1, 8.226, 10587.740, 321.390, 52818.177 23/05/31,16:45:04,11,11,1, 11.9,1,1, 8.226, 10587.714, 321.383, 52818.185 23/05/31,16:45:04,12,11,1, 11.9,1,1, 8.226, 10587.711, 321.376, 52818.186 23/05/31,16:45:04,13,11,1, 11.9,1,1, 8.226, 10587.691, 321.373, 52818.162 23/05/31,16:45:04,14,11,1, 11.9,1,1, 8.226, 10587.716, 321.395, 52818.197 23/05/31,16:45:04,15,11,1, 11.9,1,1, 8.226, 10587.709, 321.393, 52818.160 23/05/31,16:45:04,16,11,1, 11.9,1,1, 8.226, 10587.701, 321.409, 52818.169 23/05/31,16:45:04,17,11,1, 11.9,1,1, 8.226, 10587.728, 321.407, 52818.209 23/05/31,16:45:04,18,11,1, 11.9,1,1, 8.226, 10587.719, 321.380, 52818.188 23/05/31,16:45:04,19,11,1, 11.9,1,1, 8.226, 10587.695, 321.391, 52818.169 23/05/31,16:45:05,00,10,1, 11.9,1,1, 8.224, 10587.692, 321.391, 52818.169 23/05/31,16:45:05,01,10,1, 11.9,1,1, 8.224, 10587.707, 321.376, 52818.157 23/05/31,16:45:05,02,10,1, 11.9,1,1, 8.224, 10587.710, 321.375, 52818.182 23/05/31,16:45:05,03,10,1, 11.9,1,1, 8.224, 10587.704, 321.395, 52818.170 23/05/31,16:45:05,04,10,1, 11.9,1,1, 8.224, 10587.717, 321.396, 52818.129 23/05/31,16:45:05,05,10,1, 11.9,1,1, 8.224, 10587.727, 321.398, 52818.156 23/05/31,16:45:05,06,10,1, 11.9,1,1, 8.224, 10587.706, 321.399, 52818.146 23/05/31,16:45:05,07,10,1, 11.9,1,1, 8.224, 10587.698, 321.402, 52818.141 23/05/31,16:45:05,08,10,1, 11.9,1,1, 8.224, 10587.703, 321.397, 52818.177 23/05/31,16:45:05,09,10,1, 11.9,1,1, 8.224, 10587.705, 321.417, 52818.144 23/05/31,16:45:05,10,10,1, 11.9,1,1, 8.224, 10587.688, 321.401, 52818.115 23/05/31,16:45:05,11,10,1, 11.9,1,1, 8.224, 10587.693, 321.397, 52818.176 23/05/31,16:45:05,12,10,1, 11.9,1,1, 8.224, 10587.677, 321.398, 52818.129 23/05/31,16:45:05,13,10,1, 11.9,1,1, 8.224, 10587.690, 321.384, 52818.159 23/05/31,16:45:05,14,10,1, 11.9,1,1, 8.224, 10587.675, 321.396, 52818.135 23/05/31,16:45:05,15,10,1, 11.9,1,1, 8.224, 10587.686, 321.402, 52818.186 23/05/31,16:45:05,16,10,1, 11.9,1,1, 8.224, 10587.682, 321.403, 52818.176 23/05/31,16:45:05,17,10,1, 11.9,1,1, 8.224, 10587.658, 321.409, 52818.143 23/05/31,16:45:05,18,10,1, 11.9,1,1, 8.224, 10587.646, 321.412, 52818.192 23/05/31,16:45:05,19,10,1, 11.9,1,1, 8.224, 10587.645, 321.395, 52818.151 23/05/31,16:45:06,00,11,1, 11.9,1,1, 8.221, 10587.642, 321.395, 52818.151 23/05/31,16:45:06,01,11,1, 11.9,1,1, 8.221, 10587.649, 321.386, 52818.150 23/05/31,16:45:06,02,11,1, 11.9,1,1, 8.221, 10587.658, 321.411, 52818.196 23/05/31,16:45:06,03,11,1, 11.9,1,1, 8.221, 10587.679, 321.392, 52818.167 23/05/31,16:45:06,04,11,1, 11.9,1,1, 8.221, 10587.632, 321.395, 52818.169 23/05/31,16:45:06,05,11,1, 11.9,1,1, 8.221, 10587.664, 321.381, 52818.143 23/05/31,16:45:06,06,11,1, 11.9,1,1, 8.221, 10587.636, 321.403, 52818.158 23/05/31,16:45:06,07,11,1, 11.9,1,1, 8.221, 10587.657, 321.386, 52818.131 23/05/31,16:45:06,08,11,1, 11.9,1,1, 8.221, 10587.674, 321.387, 52818.176 23/05/31,16:45:06,09,11,1, 11.9,1,1, 8.221, 10587.638, 321.379, 52818.159 23/05/31,16:45:06,10,11,1, 11.9,1,1, 8.221, 10587.651, 321.393, 52818.176 23/05/31,16:45:06,11,11,1, 11.9,1,1, 8.221, 10587.652, 321.398, 52818.164 23/05/31,16:45:06,12,11,1, 11.9,1,1, 8.221, 10587.649, 321.382, 52818.163 23/05/31,16:45:06,13,11,1, 11.9,1,1, 8.221, 10587.677, 321.391, 52818.168 23/05/31,16:45:06,14,11,1, 11.9,1,1, 8.221, 10587.673, 321.391, 52818.185 23/05/31,16:45:06,15,11,1, 11.9,1,1, 8.221, 10587.649, 321.379, 52818.190 23/05/31,16:45:06,16,11,1, 11.9,1,1, 8.221, 10587.655, 321.370, 52818.215 23/05/31,16:45:06,17,11,1, 11.9,1,1, 8.221, 10587.635, 321.377, 52818.150 23/05/31,16:45:06,18,11,1, 11.9,1,1, 8.221, 10587.659, 321.419, 52818.149 23/05/31,16:45:06,19,11,1, 11.9,1,1, 8.221, 10587.667, 321.392, 52818.174 23/05/31,16:45:07,00,12,1, 11.8,1,1, 8.225, 10587.659, 321.392, 52818.174 23/05/31,16:45:07,01,12,1, 11.8,1,1, 8.225, 10587.676, 321.385, 52818.161 23/05/31,16:45:07,02,12,1, 11.8,1,1, 8.225, 10587.640, 321.365, 52818.179 23/05/31,16:45:07,03,12,1, 11.8,1,1, 8.225, 10587.633, 321.384, 52818.186 23/05/31,16:45:07,04,12,1, 11.8,1,1, 8.225, 10587.657, 321.376, 52818.152 23/05/31,16:45:07,05,12,1, 11.8,1,1, 8.225, 10587.667, 321.359, 52818.208 23/05/31,16:45:07,06,12,1, 11.8,1,1, 8.225, 10587.680, 321.364, 52818.174 23/05/31,16:45:07,07,12,1, 11.8,1,1, 8.225, 10587.661, 321.398, 52818.157 23/05/31,16:45:07,08,12,1, 11.8,1,1, 8.225, 10587.634, 321.394, 52818.149 23/05/31,16:45:07,09,12,1, 11.8,1,1, 8.225, 10587.646, 321.370, 52818.162 23/05/31,16:45:07,10,12,1, 11.8,1,1, 8.225, 10587.666, 321.407, 52818.200 23/05/31,16:45:07,11,12,1, 11.8,1,1, 8.225, 10587.655, 321.362, 52818.160 23/05/31,16:45:07,12,12,1, 11.8,1,1, 8.225, 10587.660, 321.377, 52818.158 23/05/31,16:45:07,13,12,1, 11.8,1,1, 8.225, 10587.649, 321.371, 52818.165 23/05/31,16:45:07,14,12,1, 11.8,1,1, 8.225, 10587.652, 321.385, 52818.164 23/05/31,16:45:07,15,12,1, 11.8,1,1, 8.225, 10587.645, 321.399, 52818.133 23/05/31,16:45:07,16,12,1, 11.8,1,1, 8.225, 10587.641, 321.392, 52818.166 23/05/31,16:45:07,17,12,1, 11.8,1,1, 8.225, 10587.635, 321.399, 52818.199 23/05/31,16:45:07,18,12,1, 11.8,1,1, 8.225, 10587.628, 321.382, 52818.141 23/05/31,16:45:07,19,12,1, 11.8,1,1, 8.225, 10587.625, 321.390, 52818.149 23/05/31,16:45:08,00,12,1, 11.9,1,1, 8.221, 10587.617, 321.390, 52818.149 23/05/31,16:45:08,01,12,1, 11.9,1,1, 8.221, 10587.630, 321.418, 52818.164 23/05/31,16:45:08,02,12,1, 11.9,1,1, 8.221, 10587.625, 321.386, 52818.153 23/05/31,16:45:08,03,12,1, 11.9,1,1, 8.221, 10587.627, 321.383, 52818.149 23/05/31,16:45:08,04,12,1, 11.9,1,1, 8.221, 10587.628, 321.389, 52818.135 23/05/31,16:45:08,05,12,1, 11.9,1,1, 8.221, 10587.607, 321.402, 52818.188 23/05/31,16:45:08,06,12,1, 11.9,1,1, 8.221, 10587.622, 321.408, 52818.179 23/05/31,16:45:08,07,12,1, 11.9,1,1, 8.221, 10587.631, 321.415, 52818.163 23/05/31,16:45:08,08,12,1, 11.9,1,1, 8.221, 10587.618, 321.384, 52818.153 23/05/31,16:45:08,09,12,1, 11.9,1,1, 8.221, 10587.616, 321.409, 52818.137 23/05/31,16:45:08,10,12,1, 11.9,1,1, 8.221, 10587.584, 321.407, 52818.142 23/05/31,16:45:08,11,12,1, 11.9,1,1, 8.221, 10587.631, 321.399, 52818.153 23/05/31,16:45:08,12,12,1, 11.9,1,1, 8.221, 10587.616, 321.389, 52818.151 23/05/31,16:45:08,13,12,1, 11.9,1,1, 8.221, 10587.585, 321.387, 52818.168 23/05/31,16:45:08,14,12,1, 11.9,1,1, 8.221, 10587.579, 321.390, 52818.155 23/05/31,16:45:08,15,12,1, 11.9,1,1, 8.221, 10587.595, 321.412, 52818.140 23/05/31,16:45:08,16,12,1, 11.9,1,1, 8.221, 10587.610, 321.378, 52818.113 23/05/31,16:45:08,17,12,1, 11.9,1,1, 8.221, 10587.574, 321.413, 52818.138 23/05/31,16:45:08,18,12,1, 11.9,1,1, 8.221, 10587.589, 321.399, 52818.135 23/05/31,16:45:08,19,12,1, 11.9,1,1, 8.221, 10587.577, 321.410, 52818.103 23/05/31,16:45:09,00,11,1, 11.9,1,1, 8.223, 10587.575, 321.410, 52818.103 23/05/31,16:45:09,01,11,1, 11.9,1,1, 8.223, 10587.576, 321.400, 52818.147 23/05/31,16:45:09,02,11,1, 11.9,1,1, 8.223, 10587.560, 321.395, 52818.132 23/05/31,16:45:09,03,11,1, 11.9,1,1, 8.223, 10587.564, 321.381, 52818.094 23/05/31,16:45:09,04,11,1, 11.9,1,1, 8.223, 10587.598, 321.398, 52818.142 23/05/31,16:45:09,05,11,1, 11.9,1,1, 8.223, 10587.540, 321.390, 52818.230 23/05/31,16:45:09,06,11,1, 11.9,1,1, 8.223, 10587.567, 321.365, 52818.111 23/05/31,16:45:09,07,11,1, 11.9,1,1, 8.223, 10587.560, 321.387, 52818.075 23/05/31,16:45:09,08,11,1, 11.9,1,1, 8.223, 10587.565, 321.393, 52818.108 23/05/31,16:45:09,09,11,1, 11.9,1,1, 8.223, 10587.563, 321.393, 52818.158 23/05/31,16:45:09,10,11,1, 11.9,1,1, 8.223, 10587.570, 321.373, 52818.187 23/05/31,16:45:09,11,11,1, 11.9,1,1, 8.223, 10587.568, 321.403, 52818.171 23/05/31,16:45:09,12,11,1, 11.9,1,1, 8.223, 10587.561, 321.401, 52818.105 23/05/31,16:45:09,13,11,1, 11.9,1,1, 8.223, 10587.546, 321.390, 52818.126 23/05/31,16:45:09,14,11,1, 11.9,1,1, 8.223, 10587.537, 321.373, 52818.105 23/05/31,16:45:09,15,11,1, 11.9,1,1, 8.223, 10587.552, 321.393, 52818.117 23/05/31,16:45:09,16,11,1, 11.9,1,1, 8.223, 10587.549, 321.416, 52818.136 23/05/31,16:45:09,17,11,1, 11.9,1,1, 8.223, 10587.567, 321.403, 52818.112 23/05/31,16:45:09,18,11,1, 11.9,1,1, 8.223, 10587.553, 321.382, 52818.094 23/05/31,16:45:09,19,11,1, 11.9,1,1, 8.223, 10587.528, 321.389, 52818.117 23/05/31,16:45:10,00,12,1, 11.9,1,1, 8.222, 10587.525, 321.389, 52818.117 23/05/31,16:45:10,01,12,1, 11.9,1,1, 8.222, 10587.567, 321.403, 52818.132 23/05/31,16:45:10,02,12,1, 11.9,1,1, 8.222, 10587.559, 321.379, 52818.127 23/05/31,16:45:10,03,12,1, 11.9,1,1, 8.222, 10587.542, 321.395, 52818.134 23/05/31,16:45:10,04,12,1, 11.9,1,1, 8.222, 10587.552, 321.403, 52818.144 23/05/31,16:45:10,05,12,1, 11.9,1,1, 8.222, 10587.550, 321.397, 52818.098 23/05/31,16:45:10,06,12,1, 11.9,1,1, 8.222, 10587.542, 321.377, 52818.130 23/05/31,16:45:10,07,12,1, 11.9,1,1, 8.222, 10587.533, 321.398, 52818.114 23/05/31,16:45:10,08,12,1, 11.9,1,1, 8.222, 10587.560, 321.395, 52818.099 23/05/31,16:45:10,09,12,1, 11.9,1,1, 8.222, 10587.553, 321.378, 52818.124 23/05/31,16:45:10,10,12,1, 11.9,1,1, 8.222, 10587.522, 321.414, 52818.081 23/05/31,16:45:10,11,12,1, 11.9,1,1, 8.222, 10587.528, 321.417, 52818.141 23/05/31,16:45:10,12,12,1, 11.9,1,1, 8.222, 10587.543, 321.383, 52818.118 23/05/31,16:45:10,13,12,1, 11.9,1,1, 8.222, 10587.535, 321.395, 52818.108 23/05/31,16:45:10,14,12,1, 11.9,1,1, 8.222, 10587.551, 321.376, 52818.122 23/05/31,16:45:10,15,12,1, 11.9,1,1, 8.222, 10587.533, 321.400, 52818.119 23/05/31,16:45:10,16,12,1, 11.9,1,1, 8.222, 10587.552, 321.394, 52818.093 23/05/31,16:45:10,17,12,1, 11.9,1,1, 8.222, 10587.523, 321.392, 52818.130 23/05/31,16:45:10,18,12,1, 11.9,1,1, 8.222, 10587.524, 321.380, 52818.068 23/05/31,16:45:10,19,12,1, 11.9,1,1, 8.222, 10587.500, 321.362, 52818.101 23/05/31,16:45:11,00,12,1, 11.9,1,1, 8.220, 10587.492, 321.362, 52818.101 23/05/31,16:45:11,01,12,1, 11.9,1,1, 8.220, 10587.504, 321.391, 52818.075 23/05/31,16:45:11,02,12,1, 11.9,1,1, 8.220, 10587.495, 321.366, 52818.082 23/05/31,16:45:11,03,12,1, 11.9,1,1, 8.220, 10587.509, 321.395, 52818.118 23/05/31,16:45:11,04,12,1, 11.9,1,1, 8.220, 10587.497, 321.401, 52818.146 23/05/31,16:45:11,05,12,1, 11.9,1,1, 8.220, 10587.468, 321.375, 52817.982 23/05/31,16:45:11,06,12,1, 11.9,1,1, 8.220, 10587.527, 321.409, 52818.228 23/05/31,16:45:11,07,12,1, 11.9,1,1, 8.220, 10587.491, 321.387, 52818.334 23/05/31,16:45:11,08,12,1, 11.9,1,1, 8.220, 10587.501, 321.391, 52818.157 23/05/31,16:45:11,09,12,1, 11.9,1,1, 8.220, 10587.530, 321.382, 52818.114 23/05/31,16:45:11,10,12,1, 11.9,1,1, 8.220, 10587.493, 321.382, 52818.109 23/05/31,16:45:11,11,12,1, 11.9,1,1, 8.220, 10587.469, 321.384, 52818.121 23/05/31,16:45:11,12,12,1, 11.9,1,1, 8.220, 10587.490, 321.381, 52818.089 23/05/31,16:45:11,13,12,1, 11.9,1,1, 8.220, 10587.484, 321.396, 52818.108 23/05/31,16:45:11,14,12,1, 11.9,1,1, 8.220, 10587.478, 321.380, 52818.091 23/05/31,16:45:11,15,12,1, 11.9,1,1, 8.220, 10587.476, 321.363, 52818.117 23/05/31,16:45:11,16,12,1, 11.9,1,1, 8.220, 10587.492, 321.366, 52818.111 23/05/31,16:45:11,17,12,1, 11.9,1,1, 8.220, 10587.479, 321.372, 52818.127 23/05/31,16:45:11,18,12,1, 11.9,1,1, 8.220, 10587.500, 321.392, 52818.121 23/05/31,16:45:11,19,12,1, 11.9,1,1, 8.220, 10587.499, 321.381, 52818.126 23/05/31,16:45:12,00,11,1, 11.9,1,1, 8.223, 10587.492, 321.381, 52818.126 23/05/31,16:45:12,01,11,1, 11.9,1,1, 8.223, 10587.484, 321.376, 52818.115 23/05/31,16:45:12,02,11,1, 11.9,1,1, 8.223, 10587.475, 321.339, 52818.130 23/05/31,16:45:12,03,11,1, 11.9,1,1, 8.223, 10587.484, 321.368, 52818.123 23/05/31,16:45:12,04,11,1, 11.9,1,1, 8.223, 10587.490, 321.362, 52818.088 23/05/31,16:45:12,05,11,1, 11.9,1,1, 8.223, 10587.477, 321.338, 52818.116 23/05/31,16:45:12,06,11,1, 11.9,1,1, 8.223, 10587.483, 321.353, 52818.103 23/05/31,16:45:12,07,11,1, 11.9,1,1, 8.223, 10587.473, 321.355, 52818.063 23/05/31,16:45:12,08,11,1, 11.9,1,1, 8.223, 10587.454, 321.350, 52818.089 23/05/31,16:45:12,09,11,1, 11.9,1,1, 8.223, 10587.487, 321.356, 52818.083 23/05/31,16:45:12,10,11,1, 11.9,1,1, 8.223, 10587.488, 321.367, 52818.123 23/05/31,16:45:12,11,11,1, 11.9,1,1, 8.223, 10587.484, 321.384, 52818.106 23/05/31,16:45:12,12,11,1, 11.9,1,1, 8.223, 10587.476, 321.369, 52818.075 23/05/31,16:45:12,13,11,1, 11.9,1,1, 8.223, 10587.470, 321.351, 52818.085 23/05/31,16:45:12,14,11,1, 11.9,1,1, 8.223, 10587.474, 321.354, 52818.111 23/05/31,16:45:12,15,11,1, 11.9,1,1, 8.223, 10587.469, 321.338, 52818.119 23/05/31,16:45:12,16,11,1, 11.9,1,1, 8.223, 10587.484, 321.363, 52818.088 23/05/31,16:45:12,17,11,1, 11.9,1,1, 8.223, 10587.451, 321.350, 52818.094 23/05/31,16:45:12,18,11,1, 11.9,1,1, 8.223, 10587.449, 321.344, 52818.073 23/05/31,16:45:12,19,11,1, 11.9,1,1, 8.223, 10587.465, 321.359, 52818.082 23/05/31,16:45:13,00,11,1, 12.0,1,1, 8.221, 10587.459, 321.359, 52818.082 23/05/31,16:45:13,01,11,1, 12.0,1,1, 8.221, 10587.477, 321.350, 52818.096 23/05/31,16:45:13,02,11,1, 12.0,1,1, 8.221, 10587.448, 321.344, 52818.067 23/05/31,16:45:13,03,11,1, 12.0,1,1, 8.221, 10587.459, 321.350, 52818.099 23/05/31,16:45:13,04,11,1, 12.0,1,1, 8.221, 10587.441, 321.350, 52818.090 23/05/31,16:45:13,05,11,1, 12.0,1,1, 8.221, 10587.446, 321.359, 52818.110 23/05/31,16:45:13,06,11,1, 12.0,1,1, 8.221, 10587.459, 321.314, 52818.080 23/05/31,16:45:13,07,11,1, 12.0,1,1, 8.221, 10587.464, 321.336, 52818.049 23/05/31,16:45:13,08,11,1, 12.0,1,1, 8.221, 10587.439, 321.326, 52818.068 23/05/31,16:45:13,09,11,1, 12.0,1,1, 8.221, 10587.450, 321.359, 52818.082 23/05/31,16:45:13,10,11,1, 12.0,1,1, 8.221, 10587.438, 321.337, 52818.092 23/05/31,16:45:13,11,11,1, 12.0,1,1, 8.221, 10587.437, 321.308, 52818.071 23/05/31,16:45:13,12,11,1, 12.0,1,1, 8.221, 10587.428, 321.331, 52818.100 23/05/31,16:45:13,13,11,1, 12.0,1,1, 8.221, 10587.454, 321.325, 52818.052 23/05/31,16:45:13,14,11,1, 12.0,1,1, 8.221, 10587.422, 321.316, 52818.049 23/05/31,16:45:13,15,11,1, 12.0,1,1, 8.221, 10587.428, 321.325, 52818.082 23/05/31,16:45:13,16,11,1, 12.0,1,1, 8.221, 10587.428, 321.331, 52818.084 23/05/31,16:45:13,17,11,1, 12.0,1,1, 8.221, 10587.424, 321.320, 52818.069 23/05/31,16:45:13,18,11,1, 12.0,1,1, 8.221, 10587.414, 321.311, 52818.056 23/05/31,16:45:13,19,11,1, 12.0,1,1, 8.221, 10587.415, 321.328, 52818.043 23/05/31,16:45:14,00,11,1, 11.9,1,1, 8.218, 10587.409, 321.328, 52818.043 23/05/31,16:45:14,01,11,1, 11.9,1,1, 8.218, 10587.408, 321.295, 52818.057 23/05/31,16:45:14,02,11,1, 11.9,1,1, 8.218, 10587.414, 321.310, 52818.090 23/05/31,16:45:14,03,11,1, 11.9,1,1, 8.218, 10587.389, 321.324, 52818.062 23/05/31,16:45:14,04,11,1, 11.9,1,1, 8.218, 10587.436, 321.323, 52818.076 23/05/31,16:45:14,05,11,1, 11.9,1,1, 8.218, 10587.394, 321.310, 52818.073 23/05/31,16:45:14,06,11,1, 11.9,1,1, 8.218, 10587.384, 321.329, 52818.063 23/05/31,16:45:14,07,11,1, 11.9,1,1, 8.218, 10587.425, 321.340, 52818.062 23/05/31,16:45:14,08,11,1, 11.9,1,1, 8.218, 10587.418, 321.342, 52818.064 23/05/31,16:45:14,09,11,1, 11.9,1,1, 8.218, 10587.387, 321.335, 52818.048 23/05/31,16:45:14,10,11,1, 11.9,1,1, 8.218, 10587.390, 321.335, 52818.008 23/05/31,16:45:14,11,11,1, 11.9,1,1, 8.218, 10587.396, 321.344, 52818.083 23/05/31,16:45:14,12,11,1, 11.9,1,1, 8.218, 10587.369, 321.317, 52818.069 23/05/31,16:45:14,13,11,1, 11.9,1,1, 8.218, 10587.397, 321.339, 52818.056 23/05/31,16:45:14,14,11,1, 11.9,1,1, 8.218, 10587.389, 321.342, 52818.058 23/05/31,16:45:14,15,11,1, 11.9,1,1, 8.218, 10587.383, 321.343, 52818.083 23/05/31,16:45:14,16,11,1, 11.9,1,1, 8.218, 10587.394, 321.344, 52818.075 23/05/31,16:45:14,17,11,1, 11.9,1,1, 8.218, 10587.370, 321.349, 52818.088 23/05/31,16:45:14,18,11,1, 11.9,1,1, 8.218, 10587.380, 321.350, 52818.091 23/05/31,16:45:14,19,11,1, 11.9,1,1, 8.218, 10587.362, 321.315, 52818.070 23/05/31,16:45:15,00,11,1, 11.9,1,1, 8.222, 10587.358, 321.315, 52818.070 23/05/31,16:45:15,01,11,1, 11.9,1,1, 8.222, 10587.377, 321.316, 52818.079 23/05/31,16:45:15,02,11,1, 11.9,1,1, 8.222, 10587.342, 321.303, 52818.053 23/05/31,16:45:15,03,11,1, 11.9,1,1, 8.222, 10587.363, 321.328, 52818.061 23/05/31,16:45:15,04,11,1, 11.9,1,1, 8.222, 10587.355, 321.328, 52818.006 23/05/31,16:45:15,05,11,1, 11.9,1,1, 8.222, 10587.350, 321.316, 52818.025 23/05/31,16:45:15,06,11,1, 11.9,1,1, 8.222, 10587.328, 321.335, 52818.067 23/05/31,16:45:15,07,11,1, 11.9,1,1, 8.222, 10587.304, 321.325, 52818.032 23/05/31,16:45:15,08,11,1, 11.9,1,1, 8.222, 10587.312, 321.329, 52818.067 23/05/31,16:45:15,09,11,1, 11.9,1,1, 8.222, 10587.330, 321.341, 52818.082 23/05/31,16:45:15,10,11,1, 11.9,1,1, 8.222, 10587.314, 321.361, 52818.050 23/05/31,16:45:15,11,11,1, 11.9,1,1, 8.222, 10587.319, 321.300, 52818.080 23/05/31,16:45:15,12,11,1, 11.9,1,1, 8.222, 10587.311, 321.340, 52818.036 23/05/31,16:45:15,13,11,1, 11.9,1,1, 8.222, 10587.343, 321.346, 52818.044 23/05/31,16:45:15,14,11,1, 11.9,1,1, 8.222, 10587.303, 321.345, 52818.115 23/05/31,16:45:15,15,11,1, 11.9,1,1, 8.222, 10587.319, 321.346, 52818.096 23/05/31,16:45:15,16,11,1, 11.9,1,1, 8.222, 10587.299, 321.334, 52818.040 23/05/31,16:45:15,17,11,1, 11.9,1,1, 8.222, 10587.317, 321.343, 52818.021 23/05/31,16:45:15,18,11,1, 11.9,1,1, 8.222, 10587.307, 321.347, 52818.030 23/05/31,16:45:15,19,11,1, 11.9,1,1, 8.222, 10587.286, 321.329, 52818.049 23/05/31,16:45:16,00,11,1, 11.9,1,1, 8.220, 10587.283, 321.329, 52818.049 23/05/31,16:45:16,01,11,1, 11.9,1,1, 8.220, 10587.270, 321.334, 52818.047 23/05/31,16:45:16,02,11,1, 11.9,1,1, 8.220, 10587.306, 321.353, 52818.059 23/05/31,16:45:16,03,11,1, 11.9,1,1, 8.220, 10587.285, 321.335, 52818.077 23/05/31,16:45:16,04,11,1, 11.9,1,1, 8.220, 10587.277, 321.349, 52818.062 23/05/31,16:45:16,05,11,1, 11.9,1,1, 8.220, 10587.291, 321.297, 52817.888 23/05/31,16:45:16,06,11,1, 11.9,1,1, 8.220, 10587.284, 321.322, 52817.988 23/05/31,16:45:16,07,11,1, 11.9,1,1, 8.220, 10587.275, 321.322, 52817.997 23/05/31,16:45:16,08,11,1, 11.9,1,1, 8.220, 10587.259, 321.330, 52818.012 23/05/31,16:45:16,09,11,1, 11.9,1,1, 8.220, 10587.278, 321.332, 52817.988 23/05/31,16:45:16,10,11,1, 11.9,1,1, 8.220, 10587.255, 321.315, 52818.042 23/05/31,16:45:16,11,11,1, 11.9,1,1, 8.220, 10587.278, 321.342, 52818.060 23/05/31,16:45:16,12,11,1, 11.9,1,1, 8.220, 10587.264, 321.328, 52818.037 23/05/31,16:45:16,13,11,1, 11.9,1,1, 8.220, 10587.271, 321.327, 52818.087 23/05/31,16:45:16,14,11,1, 11.9,1,1, 8.220, 10587.261, 321.323, 52818.045 23/05/31,16:45:16,15,11,1, 11.9,1,1, 8.220, 10587.253, 321.354, 52818.035 23/05/31,16:45:16,16,11,1, 11.9,1,1, 8.220, 10587.251, 321.334, 52818.023 23/05/31,16:45:16,17,11,1, 11.9,1,1, 8.220, 10587.250, 321.324, 52818.036 23/05/31,16:45:16,18,11,1, 11.9,1,1, 8.220, 10587.260, 321.338, 52818.081 23/05/31,16:45:16,19,11,1, 11.9,1,1, 8.220, 10587.275, 321.324, 52818.052 23/05/31,16:45:17,00,11,1, 12.0,1,1, 8.221, 10587.275, 321.324, 52818.052 23/05/31,16:45:17,01,11,1, 12.0,1,1, 8.221, 10587.256, 321.297, 52818.039 23/05/31,16:45:17,02,11,1, 12.0,1,1, 8.221, 10587.232, 321.304, 52818.053 23/05/31,16:45:17,03,11,1, 12.0,1,1, 8.221, 10587.232, 321.298, 52817.987 23/05/31,16:45:17,04,11,1, 12.0,1,1, 8.221, 10587.235, 321.301, 52818.047 23/05/31,16:45:17,05,11,1, 12.0,1,1, 8.221, 10587.238, 321.282, 52818.057 23/05/31,16:45:17,06,11,1, 12.0,1,1, 8.221, 10587.213, 321.293, 52818.002 23/05/31,16:45:17,07,11,1, 12.0,1,1, 8.221, 10587.238, 321.319, 52817.989 23/05/31,16:45:17,08,11,1, 12.0,1,1, 8.221, 10587.240, 321.313, 52818.030 23/05/31,16:45:17,09,11,1, 12.0,1,1, 8.221, 10587.230, 321.313, 52817.995 23/05/31,16:45:17,10,11,1, 12.0,1,1, 8.221, 10587.226, 321.333, 52818.028 23/05/31,16:45:17,11,11,1, 12.0,1,1, 8.221, 10587.229, 321.297, 52818.018 23/05/31,16:45:17,12,11,1, 12.0,1,1, 8.221, 10587.216, 321.317, 52818.031 23/05/31,16:45:17,13,11,1, 12.0,1,1, 8.221, 10587.230, 321.332, 52818.025 23/05/31,16:45:17,14,11,1, 12.0,1,1, 8.221, 10587.212, 321.314, 52818.006 23/05/31,16:45:17,15,11,1, 12.0,1,1, 8.221, 10587.234, 321.326, 52818.025 23/05/31,16:45:17,16,11,1, 12.0,1,1, 8.221, 10587.228, 321.299, 52818.018 23/05/31,16:45:17,17,11,1, 12.0,1,1, 8.221, 10587.210, 321.288, 52818.021 23/05/31,16:45:17,18,11,1, 12.0,1,1, 8.221, 10587.210, 321.299, 52818.029 23/05/31,16:45:17,19,11,1, 12.0,1,1, 8.221, 10587.231, 321.313, 52818.017 23/05/31,16:45:18,00,11,1, 11.9,1,1, 8.218, 10587.225, 321.313, 52818.017 23/05/31,16:45:18,01,11,1, 11.9,1,1, 8.218, 10587.203, 321.298, 52818.014 23/05/31,16:45:18,02,11,1, 11.9,1,1, 8.218, 10587.189, 321.300, 52818.011 23/05/31,16:45:18,03,11,1, 11.9,1,1, 8.218, 10587.197, 321.299, 52818.028 23/05/31,16:45:18,04,11,1, 11.9,1,1, 8.218, 10587.213, 321.286, 52818.032 23/05/31,16:45:18,05,11,1, 11.9,1,1, 8.218, 10587.178, 321.277, 52818.037 23/05/31,16:45:18,06,11,1, 11.9,1,1, 8.218, 10587.208, 321.293, 52818.013 23/05/31,16:45:18,07,11,1, 11.9,1,1, 8.218, 10587.191, 321.287, 52817.995 23/05/31,16:45:18,08,11,1, 11.9,1,1, 8.218, 10587.201, 321.285, 52817.989 23/05/31,16:45:18,09,11,1, 11.9,1,1, 8.218, 10587.189, 321.298, 52818.058 23/05/31,16:45:18,10,11,1, 11.9,1,1, 8.218, 10587.205, 321.302, 52817.998 23/05/31,16:45:18,11,11,1, 11.9,1,1, 8.218, 10587.177, 321.307, 52818.021 23/05/31,16:45:18,12,11,1, 11.9,1,1, 8.218, 10587.168, 321.284, 52818.023 23/05/31,16:45:18,13,11,1, 11.9,1,1, 8.218, 10587.184, 321.304, 52818.006 23/05/31,16:45:18,14,11,1, 11.9,1,1, 8.218, 10587.174, 321.268, 52817.987 23/05/31,16:45:18,15,11,1, 11.9,1,1, 8.218, 10587.182, 321.292, 52818.011 23/05/31,16:45:18,16,11,1, 11.9,1,1, 8.218, 10587.160, 321.297, 52818.018 23/05/31,16:45:18,17,11,1, 11.9,1,1, 8.218, 10587.162, 321.324, 52818.157 23/05/31,16:45:18,18,11,1, 11.9,1,1, 8.218, 10587.172, 321.292, 52817.970 23/05/31,16:45:18,19,11,1, 11.9,1,1, 8.218, 10587.178, 321.276, 52817.964 23/05/31,16:45:19,00,12,1, 11.9,1,1, 8.220, 10587.175, 321.276, 52817.964 23/05/31,16:45:19,01,12,1, 11.9,1,1, 8.220, 10587.183, 321.269, 52817.994 23/05/31,16:45:19,02,12,1, 11.9,1,1, 8.220, 10587.170, 321.282, 52818.009 23/05/31,16:45:19,03,12,1, 11.9,1,1, 8.220, 10587.164, 321.296, 52817.990 23/05/31,16:45:19,04,12,1, 11.9,1,1, 8.220, 10587.127, 321.278, 52817.981 23/05/31,16:45:19,05,12,1, 11.9,1,1, 8.220, 10587.161, 321.289, 52818.013 23/05/31,16:45:19,06,12,1, 11.9,1,1, 8.220, 10587.145, 321.277, 52818.005 23/05/31,16:45:19,07,12,1, 11.9,1,1, 8.220, 10587.147, 321.284, 52818.019 23/05/31,16:45:19,08,12,1, 11.9,1,1, 8.220, 10587.112, 321.292, 52817.982 23/05/31,16:45:19,09,12,1, 11.9,1,1, 8.220, 10587.178, 321.269, 52818.059 23/05/31,16:45:19,10,12,1, 11.9,1,1, 8.220, 10587.113, 321.287, 52818.060 23/05/31,16:45:19,11,12,1, 11.9,1,1, 8.220, 10587.135, 321.281, 52818.042 23/05/31,16:45:19,12,12,1, 11.9,1,1, 8.220, 10587.122, 321.303, 52818.028 23/05/31,16:45:19,13,12,1, 11.9,1,1, 8.220, 10587.110, 321.287, 52818.002 23/05/31,16:45:19,14,12,1, 11.9,1,1, 8.220, 10587.125, 321.259, 52817.973 23/05/31,16:45:19,15,12,1, 11.9,1,1, 8.220, 10587.119, 321.278, 52818.004 23/05/31,16:45:19,16,12,1, 11.9,1,1, 8.220, 10587.136, 321.307, 52818.025 23/05/31,16:45:19,17,12,1, 11.9,1,1, 8.220, 10587.120, 321.290, 52817.992 23/05/31,16:45:19,18,12,1, 11.9,1,1, 8.220, 10587.118, 321.289, 52817.974 23/05/31,16:45:19,19,12,1, 11.9,1,1, 8.220, 10587.153, 321.293, 52818.002 23/05/31,16:45:20,00,11,1, 11.9,1,1, 8.220, 10587.150, 321.293, 52818.002 23/05/31,16:45:20,01,11,1, 11.9,1,1, 8.220, 10587.129, 321.288, 52817.991 23/05/31,16:45:20,02,11,1, 11.9,1,1, 8.220, 10587.143, 321.289, 52817.980 23/05/31,16:45:20,03,11,1, 11.9,1,1, 8.220, 10587.128, 321.269, 52817.996 23/05/31,16:45:20,04,11,1, 11.9,1,1, 8.220, 10587.123, 321.267, 52818.039 23/05/31,16:45:20,05,11,1, 11.9,1,1, 8.220, 10587.137, 321.292, 52818.007 23/05/31,16:45:20,06,11,1, 11.9,1,1, 8.220, 10587.105, 321.276, 52817.988 23/05/31,16:45:20,07,11,1, 11.9,1,1, 8.220, 10587.141, 321.275, 52818.020 23/05/31,16:45:20,08,11,1, 11.9,1,1, 8.220, 10587.104, 321.264, 52818.005 23/05/31,16:45:20,09,11,1, 11.9,1,1, 8.220, 10587.125, 321.273, 52817.997 23/05/31,16:45:20,10,11,1, 11.9,1,1, 8.220, 10587.131, 321.276, 52817.993 23/05/31,16:45:20,11,11,1, 11.9,1,1, 8.220, 10587.109, 321.270, 52817.977 23/05/31,16:45:20,12,11,1, 11.9,1,1, 8.220, 10587.107, 321.305, 52818.022 23/05/31,16:45:20,13,11,1, 11.9,1,1, 8.220, 10587.103, 321.300, 52818.033 23/05/31,16:45:20,14,11,1, 11.9,1,1, 8.220, 10587.129, 321.261, 52818.004 23/05/31,16:45:20,15,11,1, 11.9,1,1, 8.220, 10587.122, 321.286, 52817.993 23/05/31,16:45:20,16,11,1, 11.9,1,1, 8.220, 10587.156, 321.301, 52817.986 23/05/31,16:45:20,17,11,1, 11.9,1,1, 8.220, 10587.120, 321.294, 52817.962 23/05/31,16:45:20,18,11,1, 11.9,1,1, 8.220, 10587.131, 321.278, 52817.972 23/05/31,16:45:20,19,11,1, 11.9,1,1, 8.220, 10587.141, 321.296, 52817.970 23/05/31,16:45:21,00,11,1, 11.9,1,1, 8.224, 10587.133, 321.296, 52817.970 23/05/31,16:45:21,01,11,1, 11.9,1,1, 8.224, 10587.150, 321.284, 52817.983 23/05/31,16:45:21,02,11,1, 11.9,1,1, 8.224, 10587.130, 321.252, 52817.945 23/05/31,16:45:21,03,11,1, 11.9,1,1, 8.224, 10587.159, 321.267, 52817.822 23/05/31,16:45:21,04,11,1, 11.9,1,1, 8.224, 10587.163, 321.282, 52818.016 23/05/31,16:45:21,05,11,1, 11.9,1,1, 8.224, 10587.143, 321.261, 52817.965 23/05/31,16:45:21,06,11,1, 11.9,1,1, 8.224, 10587.118, 321.264, 52817.976 23/05/31,16:45:21,07,11,1, 11.9,1,1, 8.224, 10587.131, 321.295, 52817.982 23/05/31,16:45:21,08,11,1, 11.9,1,1, 8.224, 10587.135, 321.280, 52818.029 23/05/31,16:45:21,09,11,1, 11.9,1,1, 8.224, 10587.127, 321.278, 52818.000 23/05/31,16:45:21,10,11,1, 11.9,1,1, 8.224, 10587.109, 321.267, 52817.979 23/05/31,16:45:21,11,11,1, 11.9,1,1, 8.224, 10587.095, 321.301, 52817.957 23/05/31,16:45:21,12,11,1, 11.9,1,1, 8.224, 10587.105, 321.292, 52818.016 23/05/31,16:45:21,13,11,1, 11.9,1,1, 8.224, 10587.142, 321.303, 52817.989 23/05/31,16:45:21,14,11,1, 11.9,1,1, 8.224, 10587.134, 321.276, 52817.989 23/05/31,16:45:21,15,11,1, 11.9,1,1, 8.224, 10587.118, 321.277, 52818.016 23/05/31,16:45:21,16,11,1, 11.9,1,1, 8.224, 10587.092, 321.282, 52817.995 23/05/31,16:45:21,17,11,1, 11.9,1,1, 8.224, 10587.085, 321.250, 52817.990 23/05/31,16:45:21,18,11,1, 11.9,1,1, 8.224, 10587.119, 321.269, 52817.968 23/05/31,16:45:21,19,11,1, 11.9,1,1, 8.224, 10587.133, 321.254, 52818.008 23/05/31,16:45:22,00,11,1, 11.9,1,1, 8.219, 10587.125, 321.254, 52818.008 23/05/31,16:45:22,01,11,1, 11.9,1,1, 8.219, 10587.126, 321.240, 52817.960 23/05/31,16:45:22,02,11,1, 11.9,1,1, 8.219, 10587.121, 321.251, 52817.968 23/05/31,16:45:22,03,11,1, 11.9,1,1, 8.219, 10587.128, 321.224, 52817.927 23/05/31,16:45:22,04,11,1, 11.9,1,1, 8.219, 10587.120, 321.249, 52817.947 23/05/31,16:45:22,05,11,1, 11.9,1,1, 8.219, 10587.127, 321.273, 52817.943 23/05/31,16:45:22,06,11,1, 11.9,1,1, 8.219, 10587.116, 321.263, 52817.907 23/05/31,16:45:22,07,11,1, 11.9,1,1, 8.219, 10587.123, 321.245, 52817.973 23/05/31,16:45:22,08,11,1, 11.9,1,1, 8.219, 10587.090, 321.260, 52817.941 23/05/31,16:45:22,09,11,1, 11.9,1,1, 8.219, 10587.092, 321.246, 52817.953 23/05/31,16:45:22,10,11,1, 11.9,1,1, 8.219, 10587.096, 321.273, 52817.970 23/05/31,16:45:22,11,11,1, 11.9,1,1, 8.219, 10587.104, 321.268, 52817.969 23/05/31,16:45:22,12,11,1, 11.9,1,1, 8.219, 10587.100, 321.261, 52817.993 23/05/31,16:45:22,13,11,1, 11.9,1,1, 8.219, 10587.104, 321.236, 52817.938 23/05/31,16:45:22,14,11,1, 11.9,1,1, 8.219, 10587.075, 321.263, 52817.920 23/05/31,16:45:22,15,11,1, 11.9,1,1, 8.219, 10587.115, 321.243, 52817.948 23/05/31,16:45:22,16,11,1, 11.9,1,1, 8.219, 10587.105, 321.256, 52817.929 23/05/31,16:45:22,17,11,1, 11.9,1,1, 8.219, 10587.118, 321.262, 52817.926 23/05/31,16:45:22,18,11,1, 11.9,1,1, 8.219, 10587.105, 321.255, 52817.932 23/05/31,16:45:22,19,11,1, 11.9,1,1, 8.219, 10587.112, 321.236, 52817.921 23/05/31,16:45:23,00,12,1, 11.9,1,1, 8.220, 10587.108, 321.236, 52817.921 23/05/31,16:45:23,01,12,1, 11.9,1,1, 8.220, 10587.092, 321.263, 52817.936 23/05/31,16:45:23,02,12,1, 11.9,1,1, 8.220, 10587.112, 321.243, 52817.911 23/05/31,16:45:23,03,12,1, 11.9,1,1, 8.220, 10587.098, 321.267, 52817.953 23/05/31,16:45:23,04,12,1, 11.9,1,1, 8.220, 10587.103, 321.244, 52817.929 23/05/31,16:45:23,05,12,1, 11.9,1,1, 8.220, 10587.082, 321.245, 52817.881 23/05/31,16:45:23,06,12,1, 11.9,1,1, 8.220, 10587.100, 321.264, 52817.934 23/05/31,16:45:23,07,12,1, 11.9,1,1, 8.220, 10587.093, 321.230, 52817.939 23/05/31,16:45:23,08,12,1, 11.9,1,1, 8.220, 10587.073, 321.220, 52817.893 23/05/31,16:45:23,09,12,1, 11.9,1,1, 8.220, 10587.071, 321.245, 52817.939 23/05/31,16:45:23,10,12,1, 11.9,1,1, 8.220, 10587.066, 321.247, 52817.943 23/05/31,16:45:23,11,12,1, 11.9,1,1, 8.220, 10587.064, 321.229, 52817.913 23/05/31,16:45:23,12,12,1, 11.9,1,1, 8.220, 10587.070, 321.234, 52817.960 23/05/31,16:45:23,13,12,1, 11.9,1,1, 8.220, 10587.069, 321.221, 52817.933 23/05/31,16:45:23,14,12,1, 11.9,1,1, 8.220, 10587.003, 321.219, 52817.743 23/05/31,16:45:23,15,12,1, 11.9,1,1, 8.220, 10587.055, 321.209, 52817.985 23/05/31,16:45:23,16,12,1, 11.9,1,1, 8.220, 10587.072, 321.233, 52817.965 23/05/31,16:45:23,17,12,1, 11.9,1,1, 8.220, 10587.060, 321.217, 52817.946 23/05/31,16:45:23,18,12,1, 11.9,1,1, 8.220, 10587.066, 321.217, 52817.954 23/05/31,16:45:23,19,12,1, 11.9,1,1, 8.220, 10587.031, 321.214, 52817.884 23/05/31,16:45:24,00,11,1, 11.9,1,1, 8.220, 10587.025, 321.214, 52817.884 23/05/31,16:45:24,01,11,1, 11.9,1,1, 8.220, 10587.003, 321.242, 52818.067 23/05/31,16:45:24,02,11,1, 11.9,1,1, 8.220, 10587.016, 321.200, 52817.918 23/05/31,16:45:24,03,11,1, 11.9,1,1, 8.220, 10587.023, 321.221, 52818.068 23/05/31,16:45:24,04,11,1, 11.9,1,1, 8.220, 10587.038, 321.200, 52817.902 23/05/31,16:45:24,05,11,1, 11.9,1,1, 8.220, 10586.995, 321.224, 52817.911 23/05/31,16:45:24,06,11,1, 11.9,1,1, 8.220, 10587.010, 321.193, 52817.934 23/05/31,16:45:24,07,11,1, 11.9,1,1, 8.220, 10587.014, 321.220, 52817.923 23/05/31,16:45:24,08,11,1, 11.9,1,1, 8.220, 10587.017, 321.199, 52817.953 23/05/31,16:45:24,09,11,1, 11.9,1,1, 8.220, 10587.011, 321.206, 52817.955 23/05/31,16:45:24,10,11,1, 11.9,1,1, 8.220, 10587.022, 321.192, 52817.934 23/05/31,16:45:24,11,11,1, 11.9,1,1, 8.220, 10586.993, 321.190, 52817.907 23/05/31,16:45:24,12,11,1, 11.9,1,1, 8.220, 10586.984, 321.185, 52817.924 23/05/31,16:45:24,13,11,1, 11.9,1,1, 8.220, 10587.002, 321.167, 52817.897 23/05/31,16:45:24,14,11,1, 11.9,1,1, 8.220, 10586.977, 321.197, 52817.918 23/05/31,16:45:24,15,11,1, 11.9,1,1, 8.220, 10586.987, 321.170, 52817.908 23/05/31,16:45:24,16,11,1, 11.9,1,1, 8.220, 10587.011, 321.189, 52817.883 23/05/31,16:45:24,17,11,1, 11.9,1,1, 8.220, 10587.002, 321.182, 52817.904 23/05/31,16:45:24,18,11,1, 11.9,1,1, 8.220, 10587.002, 321.194, 52817.901 23/05/31,16:45:24,19,11,1, 11.9,1,1, 8.220, 10587.021, 321.179, 52817.911 23/05/31,16:45:25,00,09,1, 11.9,1,1, 8.221, 10587.016, 321.179, 52817.911 23/05/31,16:45:25,01,09,1, 11.9,1,1, 8.221, 10587.019, 321.175, 52817.894 23/05/31,16:45:25,02,09,1, 11.9,1,1, 8.221, 10586.977, 321.165, 52817.901 23/05/31,16:45:25,03,09,1, 11.9,1,1, 8.221, 10586.998, 321.182, 52817.908 23/05/31,16:45:25,04,09,1, 11.9,1,1, 8.221, 10586.984, 321.169, 52817.904 23/05/31,16:45:25,05,09,1, 11.9,1,1, 8.221, 10586.999, 321.170, 52817.879 23/05/31,16:45:25,06,09,1, 11.9,1,1, 8.221, 10587.005, 321.142, 52817.870 23/05/31,16:45:25,07,09,1, 11.9,1,1, 8.221, 10586.999, 321.173, 52817.897 23/05/31,16:45:25,08,09,1, 11.9,1,1, 8.221, 10586.993, 321.154, 52817.900 23/05/31,16:45:25,09,09,1, 11.9,1,1, 8.221, 10586.965, 321.182, 52817.903 23/05/31,16:45:25,10,09,1, 11.9,1,1, 8.221, 10586.987, 321.152, 52817.906 23/05/31,16:45:25,11,09,1, 11.9,1,1, 8.221, 10587.000, 321.162, 52817.904 23/05/31,16:45:25,12,09,1, 11.9,1,1, 8.221, 10587.006, 321.142, 52817.870 23/05/31,16:45:25,13,09,1, 11.9,1,1, 8.221, 10586.987, 321.145, 52817.883 23/05/31,16:45:25,14,09,1, 11.9,1,1, 8.221, 10586.984, 321.161, 52817.904 23/05/31,16:45:25,15,09,1, 11.9,1,1, 8.221, 10586.968, 321.146, 52817.857 23/05/31,16:45:25,16,09,1, 11.9,1,1, 8.221, 10586.981, 321.142, 52817.892 23/05/31,16:45:25,17,09,1, 11.9,1,1, 8.221, 10586.977, 321.139, 52817.855 23/05/31,16:45:25,18,09,1, 11.9,1,1, 8.221, 10586.990, 321.161, 52817.859 23/05/31,16:45:25,19,09,1, 11.9,1,1, 8.221, 10586.991, 321.120, 52817.869 23/05/31,16:45:26,00,09,1, 11.9,1,1, 8.218, 10586.983, 321.120, 52817.869 23/05/31,16:45:26,01,09,1, 11.9,1,1, 8.218, 10586.993, 321.124, 52817.841 23/05/31,16:45:26,02,09,1, 11.9,1,1, 8.218, 10586.974, 321.117, 52817.869 23/05/31,16:45:26,03,09,1, 11.9,1,1, 8.218, 10586.966, 321.133, 52817.849 23/05/31,16:45:26,04,09,1, 11.9,1,1, 8.218, 10586.984, 321.129, 52817.857 23/05/31,16:45:26,05,09,1, 11.9,1,1, 8.218, 10586.972, 321.110, 52817.910 23/05/31,16:45:26,06,09,1, 11.9,1,1, 8.218, 10586.955, 321.088, 52817.878 23/05/31,16:45:26,07,09,1, 11.9,1,1, 8.218, 10586.961, 321.098, 52817.878 23/05/31,16:45:26,08,09,1, 11.9,1,1, 8.218, 10586.954, 321.095, 52817.866 23/05/31,16:45:26,09,09,1, 11.9,1,1, 8.218, 10586.949, 321.105, 52817.866 23/05/31,16:45:26,10,09,1, 11.9,1,1, 8.218, 10586.977, 321.097, 52817.867 23/05/31,16:45:26,11,09,1, 11.9,1,1, 8.218, 10586.958, 321.102, 52817.832 23/05/31,16:45:26,12,09,1, 11.9,1,1, 8.218, 10586.960, 321.087, 52817.851 23/05/31,16:45:26,13,09,1, 11.9,1,1, 8.218, 10586.953, 321.123, 52817.857 23/05/31,16:45:26,14,09,1, 11.9,1,1, 8.218, 10586.959, 321.100, 52817.827 23/05/31,16:45:26,15,09,1, 11.9,1,1, 8.218, 10586.937, 321.100, 52817.842 23/05/31,16:45:26,16,09,1, 11.9,1,1, 8.218, 10586.946, 321.092, 52817.870 23/05/31,16:45:26,17,09,1, 11.9,1,1, 8.218, 10586.937, 321.091, 52817.871 23/05/31,16:45:26,18,09,1, 11.9,1,1, 8.218, 10586.922, 321.090, 52817.848 23/05/31,16:45:26,19,09,1, 11.9,1,1, 8.218, 10586.927, 321.106, 52817.859 23/05/31,16:45:27,00,11,1, 11.9,1,1, 8.221, 10586.925, 321.106, 52817.859 23/05/31,16:45:27,01,11,1, 11.9,1,1, 8.221, 10586.919, 321.071, 52817.898 23/05/31,16:45:27,02,11,1, 11.9,1,1, 8.221, 10586.931, 321.054, 52817.891 23/05/31,16:45:27,03,11,1, 11.9,1,1, 8.221, 10586.911, 321.073, 52817.859 23/05/31,16:45:27,04,11,1, 11.9,1,1, 8.221, 10586.908, 321.091, 52817.868 23/05/31,16:45:27,05,11,1, 11.9,1,1, 8.221, 10586.900, 321.073, 52817.872 23/05/31,16:45:27,06,11,1, 11.9,1,1, 8.221, 10586.926, 321.070, 52817.815 23/05/31,16:45:27,07,11,1, 11.9,1,1, 8.221, 10586.917, 321.076, 52817.876 23/05/31,16:45:27,08,11,1, 11.9,1,1, 8.221, 10586.892, 321.086, 52817.826 23/05/31,16:45:27,09,11,1, 11.9,1,1, 8.221, 10586.892, 321.068, 52817.863 23/05/31,16:45:27,10,11,1, 11.9,1,1, 8.221, 10586.884, 321.050, 52817.846 23/05/31,16:45:27,11,11,1, 11.9,1,1, 8.221, 10586.891, 321.077, 52817.857 23/05/31,16:45:27,12,11,1, 11.9,1,1, 8.221, 10586.894, 321.064, 52817.824 23/05/31,16:45:27,13,11,1, 11.9,1,1, 8.221, 10586.888, 321.058, 52817.873 23/05/31,16:45:27,14,11,1, 11.9,1,1, 8.221, 10586.866, 321.052, 52817.835 23/05/31,16:45:27,15,11,1, 11.9,1,1, 8.221, 10586.906, 321.075, 52817.859 23/05/31,16:45:27,16,11,1, 11.9,1,1, 8.221, 10586.875, 321.043, 52817.821 23/05/31,16:45:27,17,11,1, 11.9,1,1, 8.221, 10586.888, 321.054, 52817.821 23/05/31,16:45:27,18,11,1, 11.9,1,1, 8.221, 10586.863, 321.043, 52817.798 23/05/31,16:45:27,19,11,1, 11.9,1,1, 8.221, 10586.850, 321.059, 52817.844 23/05/31,16:45:28,00,11,1, 11.9,1,1, 8.221, 10586.849, 321.059, 52817.844 23/05/31,16:45:28,01,11,1, 11.9,1,1, 8.221, 10586.848, 321.060, 52817.818 23/05/31,16:45:28,02,11,1, 11.9,1,1, 8.221, 10586.856, 321.050, 52817.847 23/05/31,16:45:28,03,11,1, 11.9,1,1, 8.221, 10586.836, 321.051, 52817.823 23/05/31,16:45:28,04,11,1, 11.9,1,1, 8.221, 10586.876, 321.040, 52817.844 23/05/31,16:45:28,05,11,1, 11.9,1,1, 8.221, 10586.838, 321.035, 52817.822 23/05/31,16:45:28,06,11,1, 11.9,1,1, 8.221, 10586.869, 321.042, 52817.838 23/05/31,16:45:28,07,11,1, 11.9,1,1, 8.221, 10586.874, 321.019, 52817.826 23/05/31,16:45:28,08,11,1, 11.9,1,1, 8.221, 10586.895, 321.030, 52817.831 23/05/31,16:45:28,09,11,1, 11.9,1,1, 8.221, 10586.850, 321.012, 52817.844 23/05/31,16:45:28,10,11,1, 11.9,1,1, 8.221, 10586.876, 321.031, 52817.816 23/05/31,16:45:28,11,11,1, 11.9,1,1, 8.221, 10586.863, 321.032, 52817.882 23/05/31,16:45:28,12,11,1, 11.9,1,1, 8.221, 10586.839, 321.033, 52817.831 23/05/31,16:45:28,13,11,1, 11.9,1,1, 8.221, 10586.877, 321.037, 52817.812 23/05/31,16:45:28,14,11,1, 11.9,1,1, 8.221, 10586.863, 321.030, 52817.811 23/05/31,16:45:28,15,11,1, 11.9,1,1, 8.221, 10586.853, 321.031, 52817.852 23/05/31,16:45:28,16,11,1, 11.9,1,1, 8.221, 10586.860, 321.043, 52817.847 23/05/31,16:45:28,17,11,1, 11.9,1,1, 8.221, 10586.849, 321.019, 52817.835 23/05/31,16:45:28,18,11,1, 11.9,1,1, 8.221, 10586.859, 321.032, 52817.861 23/05/31,16:45:28,19,11,1, 11.9,1,1, 8.221, 10586.850, 321.013, 52817.803 23/05/31,16:45:29,00,12,1, 11.9,1,1, 8.219, 10586.849, 321.013, 52817.803 23/05/31,16:45:29,01,12,1, 11.9,1,1, 8.219, 10586.822, 321.037, 52817.815 23/05/31,16:45:29,02,12,1, 11.9,1,1, 8.219, 10586.841, 321.041, 52817.822 23/05/31,16:45:29,03,12,1, 11.9,1,1, 8.219, 10586.826, 321.012, 52817.807 23/05/31,16:45:29,04,12,1, 11.9,1,1, 8.219, 10586.842, 321.011, 52817.833 23/05/31,16:45:29,05,12,1, 11.9,1,1, 8.219, 10586.852, 321.042, 52817.862 23/05/31,16:45:29,06,12,1, 11.9,1,1, 8.219, 10586.861, 321.023, 52817.837 23/05/31,16:45:29,07,12,1, 11.9,1,1, 8.219, 10586.843, 321.003, 52817.871 23/05/31,16:45:29,08,12,1, 11.9,1,1, 8.219, 10586.844, 321.016, 52817.862 23/05/31,16:45:29,09,12,1, 11.9,1,1, 8.219, 10586.830, 321.007, 52817.813 23/05/31,16:45:29,10,12,1, 11.9,1,1, 8.219, 10586.816, 321.008, 52817.831 23/05/31,16:45:29,11,12,1, 11.9,1,1, 8.219, 10586.818, 321.020, 52817.836 23/05/31,16:45:29,12,12,1, 11.9,1,1, 8.219, 10586.806, 321.000, 52817.821 23/05/31,16:45:29,13,12,1, 11.9,1,1, 8.219, 10586.816, 320.969, 52817.836 23/05/31,16:45:29,14,12,1, 11.9,1,1, 8.219, 10586.793, 320.986, 52817.813 23/05/31,16:45:29,15,12,1, 11.9,1,1, 8.219, 10586.796, 320.999, 52817.835 23/05/31,16:45:29,16,12,1, 11.9,1,1, 8.219, 10586.789, 321.016, 52817.831 23/05/31,16:45:29,17,12,1, 11.9,1,1, 8.219, 10586.790, 321.002, 52817.844 23/05/31,16:45:29,18,12,1, 11.9,1,1, 8.219, 10586.780, 320.997, 52817.807 23/05/31,16:45:29,19,12,1, 11.9,1,1, 8.219, 10586.792, 321.003, 52817.829 23/05/31,16:45:30,00,11,1, 11.9,1,1, 8.217, 10586.791, 321.003, 52817.829 23/05/31,16:45:30,01,11,1, 11.9,1,1, 8.217, 10586.790, 320.997, 52817.839 23/05/31,16:45:30,02,11,1, 11.9,1,1, 8.217, 10586.757, 320.983, 52817.820 23/05/31,16:45:30,03,11,1, 11.9,1,1, 8.217, 10586.771, 320.982, 52817.822 23/05/31,16:45:30,04,11,1, 11.9,1,1, 8.217, 10586.786, 320.978, 52817.850 23/05/31,16:45:30,05,11,1, 11.9,1,1, 8.217, 10586.771, 320.998, 52817.840 23/05/31,16:45:30,06,11,1, 11.9,1,1, 8.217, 10586.766, 320.976, 52817.838 23/05/31,16:45:30,07,11,1, 11.9,1,1, 8.217, 10586.752, 320.989, 52817.856 23/05/31,16:45:30,08,11,1, 11.9,1,1, 8.217, 10586.754, 320.982, 52817.866 23/05/31,16:45:30,09,11,1, 11.9,1,1, 8.217, 10586.760, 320.969, 52817.848 23/05/31,16:45:30,10,11,1, 11.9,1,1, 8.217, 10586.774, 320.969, 52817.830 23/05/31,16:45:30,11,11,1, 11.9,1,1, 8.217, 10586.742, 320.994, 52817.861 23/05/31,16:45:30,12,11,1, 11.9,1,1, 8.217, 10586.759, 320.979, 52817.854 23/05/31,16:45:30,13,11,1, 11.9,1,1, 8.217, 10586.778, 320.957, 52817.863 23/05/31,16:45:30,14,11,1, 11.9,1,1, 8.217, 10586.744, 320.967, 52817.865 23/05/31,16:45:30,15,11,1, 11.9,1,1, 8.217, 10586.760, 320.967, 52817.860 23/05/31,16:45:30,16,11,1, 11.9,1,1, 8.217, 10586.742, 320.982, 52817.837 23/05/31,16:45:30,17,11,1, 11.9,1,1, 8.217, 10586.748, 320.964, 52817.829 23/05/31,16:45:30,18,11,1, 11.9,1,1, 8.217, 10586.716, 320.951, 52817.849 23/05/31,16:45:30,19,11,1, 11.9,1,1, 8.217, 10586.727, 320.976, 52817.860 23/05/31,16:45:31,00,11,1, 11.9,1,1, 8.220, 10586.724, 320.976, 52817.860 23/05/31,16:45:31,01,11,1, 11.9,1,1, 8.220, 10586.731, 320.970, 52817.827 23/05/31,16:45:31,02,11,1, 11.9,1,1, 8.220, 10586.715, 320.958, 52817.812 23/05/31,16:45:31,03,11,1, 11.9,1,1, 8.220, 10586.724, 320.962, 52817.830 23/05/31,16:45:31,04,11,1, 11.9,1,1, 8.220, 10586.741, 320.966, 52817.848 23/05/31,16:45:31,05,11,1, 11.9,1,1, 8.220, 10586.708, 320.931, 52817.802 23/05/31,16:45:31,06,11,1, 11.9,1,1, 8.220, 10586.709, 320.935, 52817.853 23/05/31,16:45:31,07,11,1, 11.9,1,1, 8.220, 10586.720, 320.924, 52817.820 23/05/31,16:45:31,08,11,1, 11.9,1,1, 8.220, 10586.674, 320.961, 52817.990 23/05/31,16:45:31,09,11,1, 11.9,1,1, 8.220, 10586.695, 320.938, 52817.846 23/05/31,16:45:31,10,11,1, 11.9,1,1, 8.220, 10586.697, 320.939, 52817.817 23/05/31,16:45:31,11,11,1, 11.9,1,1, 8.220, 10586.703, 320.948, 52817.874 23/05/31,16:45:31,12,11,1, 11.9,1,1, 8.220, 10586.688, 320.933, 52817.826 23/05/31,16:45:31,13,11,1, 11.9,1,1, 8.220, 10586.702, 320.933, 52817.828 23/05/31,16:45:31,14,11,1, 11.9,1,1, 8.220, 10586.703, 320.927, 52817.834 23/05/31,16:45:31,15,11,1, 11.9,1,1, 8.220, 10586.701, 320.919, 52817.811 23/05/31,16:45:31,16,11,1, 11.9,1,1, 8.220, 10586.691, 320.938, 52817.807 23/05/31,16:45:31,17,11,1, 11.9,1,1, 8.220, 10586.664, 320.938, 52817.802 23/05/31,16:45:31,18,11,1, 11.9,1,1, 8.220, 10586.686, 320.947, 52817.853 23/05/31,16:45:31,19,11,1, 11.9,1,1, 8.220, 10586.669, 320.957, 52817.848 23/05/31,16:45:32,00,11,1, 11.9,1,1, 8.219, 10586.666, 320.957, 52817.848 23/05/31,16:45:32,01,11,1, 11.9,1,1, 8.219, 10586.641, 320.953, 52817.795 23/05/31,16:45:32,02,11,1, 11.9,1,1, 8.219, 10586.628, 320.978, 52817.807 23/05/31,16:45:32,03,11,1, 11.9,1,1, 8.219, 10586.617, 320.980, 52817.791 23/05/31,16:45:32,04,11,1, 11.9,1,1, 8.219, 10586.636, 320.937, 52817.796 23/05/31,16:45:32,05,11,1, 11.9,1,1, 8.219, 10586.624, 320.958, 52817.833 23/05/31,16:45:32,06,11,1, 11.9,1,1, 8.219, 10586.611, 320.957, 52817.812 23/05/31,16:45:32,07,11,1, 11.9,1,1, 8.219, 10586.604, 320.938, 52817.845 23/05/31,16:45:32,08,11,1, 11.9,1,1, 8.219, 10586.613, 320.939, 52817.805 23/05/31,16:45:32,09,11,1, 11.9,1,1, 8.219, 10586.607, 320.942, 52817.833 23/05/31,16:45:32,10,11,1, 11.9,1,1, 8.219, 10586.610, 320.926, 52817.797 23/05/31,16:45:32,11,11,1, 11.9,1,1, 8.219, 10586.587, 320.956, 52817.784 23/05/31,16:45:32,12,11,1, 11.9,1,1, 8.219, 10586.610, 320.940, 52817.822 23/05/31,16:45:32,13,11,1, 11.9,1,1, 8.219, 10586.618, 320.952, 52817.796 23/05/31,16:45:32,14,11,1, 11.9,1,1, 8.219, 10586.579, 320.950, 52817.847 23/05/31,16:45:32,15,11,1, 11.9,1,1, 8.219, 10586.595, 320.933, 52817.844 23/05/31,16:45:32,16,11,1, 11.9,1,1, 8.219, 10586.587, 320.915, 52817.820 23/05/31,16:45:32,17,11,1, 11.9,1,1, 8.219, 10586.586, 320.907, 52817.851 23/05/31,16:45:32,18,11,1, 11.9,1,1, 8.219, 10586.589, 320.939, 52817.783 23/05/31,16:45:32,19,11,1, 11.9,1,1, 8.219, 10586.592, 320.935, 52817.819 23/05/31,16:45:33,00,12,1, 11.8,1,1, 8.221, 10586.591, 320.935, 52817.819 23/05/31,16:45:33,01,12,1, 11.8,1,1, 8.221, 10586.566, 320.939, 52817.820 23/05/31,16:45:33,02,12,1, 11.8,1,1, 8.221, 10586.597, 320.932, 52817.860 23/05/31,16:45:33,03,12,1, 11.8,1,1, 8.221, 10586.550, 320.932, 52817.801 23/05/31,16:45:33,04,12,1, 11.8,1,1, 8.221, 10586.558, 320.946, 52817.823 23/05/31,16:45:33,05,12,1, 11.8,1,1, 8.221, 10586.564, 320.949, 52817.823 23/05/31,16:45:33,06,12,1, 11.8,1,1, 8.221, 10586.556, 320.938, 52817.827 23/05/31,16:45:33,07,12,1, 11.8,1,1, 8.221, 10586.534, 320.931, 52817.842 23/05/31,16:45:33,08,12,1, 11.8,1,1, 8.221, 10586.565, 320.926, 52817.834 23/05/31,16:45:33,09,12,1, 11.8,1,1, 8.221, 10586.538, 320.944, 52817.804 23/05/31,16:45:33,10,12,1, 11.8,1,1, 8.221, 10586.534, 320.909, 52817.815 23/05/31,16:45:33,11,12,1, 11.8,1,1, 8.221, 10586.530, 320.926, 52817.815 23/05/31,16:45:33,12,12,1, 11.8,1,1, 8.221, 10586.537, 320.917, 52817.863 23/05/31,16:45:33,13,12,1, 11.8,1,1, 8.221, 10586.507, 320.897, 52817.779 23/05/31,16:45:33,14,12,1, 11.8,1,1, 8.221, 10586.534, 320.924, 52817.824 23/05/31,16:45:33,15,12,1, 11.8,1,1, 8.221, 10586.530, 320.927, 52817.798 23/05/31,16:45:33,16,12,1, 11.8,1,1, 8.221, 10586.507, 320.910, 52817.854 23/05/31,16:45:33,17,12,1, 11.8,1,1, 8.221, 10586.521, 320.928, 52817.826 23/05/31,16:45:33,18,12,1, 11.8,1,1, 8.221, 10586.538, 320.930, 52817.817 23/05/31,16:45:33,19,12,1, 11.8,1,1, 8.221, 10586.498, 320.944, 52817.796 23/05/31,16:45:34,00,12,1, 11.9,1,1, 8.221, 10586.491, 320.944, 52817.796 23/05/31,16:45:34,01,12,1, 11.9,1,1, 8.221, 10586.532, 320.941, 52817.813 23/05/31,16:45:34,02,12,1, 11.9,1,1, 8.221, 10586.520, 320.921, 52817.792 23/05/31,16:45:34,03,12,1, 11.9,1,1, 8.221, 10586.499, 320.914, 52817.770 23/05/31,16:45:34,04,12,1, 11.9,1,1, 8.221, 10586.488, 320.946, 52817.823 23/05/31,16:45:34,05,12,1, 11.9,1,1, 8.221, 10586.500, 320.933, 52817.807 23/05/31,16:45:34,06,12,1, 11.9,1,1, 8.221, 10586.494, 320.928, 52817.764 23/05/31,16:45:34,07,12,1, 11.9,1,1, 8.221, 10586.502, 320.945, 52817.786 23/05/31,16:45:34,08,12,1, 11.9,1,1, 8.221, 10586.495, 320.933, 52817.792 23/05/31,16:45:34,09,12,1, 11.9,1,1, 8.221, 10586.475, 320.923, 52817.743 23/05/31,16:45:34,10,12,1, 11.9,1,1, 8.221, 10586.497, 320.912, 52817.779 23/05/31,16:45:34,11,12,1, 11.9,1,1, 8.221, 10586.471, 320.892, 52817.777 23/05/31,16:45:34,12,12,1, 11.9,1,1, 8.221, 10586.471, 320.903, 52817.777 23/05/31,16:45:34,13,12,1, 11.9,1,1, 8.221, 10586.490, 320.931, 52817.825 23/05/31,16:45:34,14,12,1, 11.9,1,1, 8.221, 10586.466, 320.921, 52817.757 23/05/31,16:45:34,15,12,1, 11.9,1,1, 8.221, 10586.464, 320.882, 52817.791 23/05/31,16:45:34,16,12,1, 11.9,1,1, 8.221, 10586.456, 320.903, 52817.786 23/05/31,16:45:34,17,12,1, 11.9,1,1, 8.221, 10586.464, 320.907, 52817.766 23/05/31,16:45:34,18,12,1, 11.9,1,1, 8.221, 10586.496, 320.892, 52817.757 23/05/31,16:45:34,19,12,1, 11.9,1,1, 8.221, 10586.452, 320.899, 52817.792 23/05/31,16:45:35,00,12,1, 11.9,1,1, 8.219, 10586.449, 320.899, 52817.792 23/05/31,16:45:35,01,12,1, 11.9,1,1, 8.219, 10586.470, 320.907, 52817.798 23/05/31,16:45:35,02,12,1, 11.9,1,1, 8.219, 10586.478, 320.917, 52817.844 23/05/31,16:45:35,03,12,1, 11.9,1,1, 8.219, 10586.488, 320.915, 52817.780 23/05/31,16:45:35,04,12,1, 11.9,1,1, 8.219, 10586.495, 320.935, 52817.776 23/05/31,16:45:35,05,12,1, 11.9,1,1, 8.219, 10586.534, 320.920, 52817.749 23/05/31,16:45:35,06,12,1, 11.9,1,1, 8.219, 10586.498, 320.954, 52817.735 23/05/31,16:45:35,07,12,1, 11.9,1,1, 8.219, 10586.518, 320.942, 52817.726 23/05/31,16:45:35,08,12,1, 11.9,1,1, 8.219, 10586.511, 320.917, 52817.788 23/05/31,16:45:35,09,12,1, 11.9,1,1, 8.219, 10586.488, 320.918, 52817.735 23/05/31,16:45:35,10,12,1, 11.9,1,1, 8.219, 10586.466, 320.909, 52817.736 23/05/31,16:45:35,11,12,1, 11.9,1,1, 8.219, 10586.480, 320.928, 52817.744 23/05/31,16:45:35,12,12,1, 11.9,1,1, 8.219, 10586.456, 320.915, 52817.718 23/05/31,16:45:35,13,12,1, 11.9,1,1, 8.219, 10586.447, 320.922, 52817.720 23/05/31,16:45:35,14,12,1, 11.9,1,1, 8.219, 10586.453, 320.917, 52817.741 23/05/31,16:45:35,15,12,1, 11.9,1,1, 8.219, 10586.455, 320.885, 52817.776 23/05/31,16:45:35,16,12,1, 11.9,1,1, 8.219, 10586.479, 320.883, 52817.745 23/05/31,16:45:35,17,12,1, 11.9,1,1, 8.219, 10586.449, 320.880, 52817.738 23/05/31,16:45:35,18,12,1, 11.9,1,1, 8.219, 10586.480, 320.898, 52817.706 23/05/31,16:45:35,19,12,1, 11.9,1,1, 8.219, 10586.455, 320.884, 52817.756 23/05/31,16:45:36,00,12,1, 11.9,1,1, 8.218, 10586.449, 320.884, 52817.756 23/05/31,16:45:36,01,12,1, 11.9,1,1, 8.218, 10586.478, 320.887, 52817.788 23/05/31,16:45:36,02,12,1, 11.9,1,1, 8.218, 10586.467, 320.860, 52817.734 23/05/31,16:45:36,03,12,1, 11.9,1,1, 8.218, 10586.464, 320.867, 52817.750 23/05/31,16:45:36,04,12,1, 11.9,1,1, 8.218, 10586.456, 320.855, 52817.771 23/05/31,16:45:36,05,12,1, 11.9,1,1, 8.218, 10586.446, 320.851, 52817.752 23/05/31,16:45:36,06,12,1, 11.9,1,1, 8.218, 10586.408, 320.863, 52817.769 23/05/31,16:45:36,07,12,1, 11.9,1,1, 8.218, 10586.413, 320.871, 52817.800 23/05/31,16:45:36,08,12,1, 11.9,1,1, 8.218, 10586.397, 320.856, 52817.771 23/05/31,16:45:36,09,12,1, 11.9,1,1, 8.218, 10586.401, 320.857, 52817.783 23/05/31,16:45:36,10,12,1, 11.9,1,1, 8.218, 10586.390, 320.862, 52817.779 23/05/31,16:45:36,11,12,1, 11.9,1,1, 8.218, 10586.383, 320.873, 52817.786 23/05/31,16:45:36,12,12,1, 11.9,1,1, 8.218, 10586.385, 320.872, 52817.714 23/05/31,16:45:36,13,12,1, 11.9,1,1, 8.218, 10586.399, 320.855, 52817.766 23/05/31,16:45:36,14,12,1, 11.9,1,1, 8.218, 10586.391, 320.859, 52817.735 23/05/31,16:45:36,15,12,1, 11.9,1,1, 8.218, 10586.365, 320.870, 52817.743 23/05/31,16:45:36,16,12,1, 11.9,1,1, 8.218, 10586.390, 320.867, 52817.745 23/05/31,16:45:36,17,12,1, 11.9,1,1, 8.218, 10586.391, 320.861, 52817.777 23/05/31,16:45:36,18,12,1, 11.9,1,1, 8.218, 10586.374, 320.858, 52817.756 23/05/31,16:45:36,19,12,1, 11.9,1,1, 8.218, 10586.390, 320.863, 52817.761 23/05/31,16:45:37,00,10,1, 11.9,1,1, 8.223, 10586.382, 320.863, 52817.761 23/05/31,16:45:37,01,10,1, 11.9,1,1, 8.223, 10586.352, 320.848, 52817.759 23/05/31,16:45:37,02,10,1, 11.9,1,1, 8.223, 10586.370, 320.841, 52817.730 23/05/31,16:45:37,03,10,1, 11.9,1,1, 8.223, 10586.399, 320.852, 52817.748 23/05/31,16:45:37,04,10,1, 11.9,1,1, 8.223, 10586.366, 320.857, 52817.724 23/05/31,16:45:37,05,10,1, 11.9,1,1, 8.223, 10586.390, 320.849, 52817.762 23/05/31,16:45:37,06,10,1, 11.9,1,1, 8.223, 10586.383, 320.826, 52817.742 23/05/31,16:45:37,07,10,1, 11.9,1,1, 8.223, 10586.384, 320.818, 52817.734 23/05/31,16:45:37,08,10,1, 11.9,1,1, 8.223, 10586.372, 320.839, 52817.737 23/05/31,16:45:37,09,10,1, 11.9,1,1, 8.223, 10586.339, 320.850, 52817.933 23/05/31,16:45:37,10,10,1, 11.9,1,1, 8.223, 10586.370, 320.830, 52817.772 23/05/31,16:45:37,11,10,1, 11.9,1,1, 8.223, 10586.377, 320.827, 52817.723 23/05/31,16:45:37,12,10,1, 11.9,1,1, 8.223, 10586.385, 320.840, 52817.773 23/05/31,16:45:37,13,10,1, 11.9,1,1, 8.223, 10586.368, 320.827, 52817.720 23/05/31,16:45:37,14,10,1, 11.9,1,1, 8.223, 10586.358, 320.842, 52817.743 23/05/31,16:45:37,15,10,1, 11.9,1,1, 8.223, 10586.349, 320.843, 52817.740 23/05/31,16:45:37,16,10,1, 11.9,1,1, 8.223, 10586.344, 320.816, 52817.716 23/05/31,16:45:37,17,10,1, 11.9,1,1, 8.223, 10586.345, 320.805, 52817.764 23/05/31,16:45:37,18,10,1, 11.9,1,1, 8.223, 10586.338, 320.819, 52817.749 23/05/31,16:45:37,19,10,1, 11.9,1,1, 8.223, 10586.365, 320.819, 52817.736 23/05/31,16:45:38,00,11,1, 11.9,1,1, 8.216, 10586.357, 320.819, 52817.736 23/05/31,16:45:38,01,11,1, 11.9,1,1, 8.216, 10586.350, 320.797, 52817.715 23/05/31,16:45:38,02,11,1, 11.9,1,1, 8.216, 10586.348, 320.784, 52817.740 23/05/31,16:45:38,03,11,1, 11.9,1,1, 8.216, 10586.360, 320.806, 52817.790 23/05/31,16:45:38,04,11,1, 11.9,1,1, 8.216, 10586.329, 320.805, 52817.718 23/05/31,16:45:38,05,11,1, 11.9,1,1, 8.216, 10586.320, 320.787, 52817.745 23/05/31,16:45:38,06,11,1, 11.9,1,1, 8.216, 10586.306, 320.791, 52817.742 23/05/31,16:45:38,07,11,1, 11.9,1,1, 8.216, 10586.340, 320.794, 52817.687 23/05/31,16:45:38,08,11,1, 11.9,1,1, 8.216, 10586.334, 320.757, 52817.740 23/05/31,16:45:38,09,11,1, 11.9,1,1, 8.216, 10586.307, 320.759, 52817.715 23/05/31,16:45:38,10,11,1, 11.9,1,1, 8.216, 10586.331, 320.769, 52817.730 23/05/31,16:45:38,11,11,1, 11.9,1,1, 8.216, 10586.314, 320.784, 52817.712 23/05/31,16:45:38,12,11,1, 11.9,1,1, 8.216, 10586.320, 320.766, 52817.740 23/05/31,16:45:38,13,11,1, 11.9,1,1, 8.216, 10586.307, 320.765, 52817.710 23/05/31,16:45:38,14,11,1, 11.9,1,1, 8.216, 10586.319, 320.767, 52817.778 23/05/31,16:45:38,15,11,1, 11.9,1,1, 8.216, 10586.313, 320.778, 52817.746 23/05/31,16:45:38,16,11,1, 11.9,1,1, 8.216, 10586.303, 320.785, 52817.691 23/05/31,16:45:38,17,11,1, 11.9,1,1, 8.216, 10586.286, 320.784, 52817.711 23/05/31,16:45:38,18,11,1, 11.9,1,1, 8.216, 10586.298, 320.747, 52817.712 23/05/31,16:45:38,19,11,1, 11.9,1,1, 8.216, 10586.273, 320.763, 52817.743 23/05/31,16:45:39,00,11,1, 11.9,1,1, 8.219, 10586.265, 320.763, 52817.743 23/05/31,16:45:39,01,11,1, 11.9,1,1, 8.219, 10586.277, 320.769, 52817.693 23/05/31,16:45:39,02,11,1, 11.9,1,1, 8.219, 10586.277, 320.765, 52817.747 23/05/31,16:45:39,03,11,1, 11.9,1,1, 8.219, 10586.282, 320.764, 52817.717 23/05/31,16:45:39,04,11,1, 11.9,1,1, 8.219, 10586.268, 320.754, 52817.708 23/05/31,16:45:39,05,11,1, 11.9,1,1, 8.219, 10586.266, 320.772, 52817.725 23/05/31,16:45:39,06,11,1, 11.9,1,1, 8.219, 10586.263, 320.778, 52817.662 23/05/31,16:45:39,07,11,1, 11.9,1,1, 8.219, 10586.234, 320.766, 52817.724 23/05/31,16:45:39,08,11,1, 11.9,1,1, 8.219, 10586.238, 320.732, 52817.705 23/05/31,16:45:39,09,11,1, 11.9,1,1, 8.219, 10586.223, 320.765, 52817.685 23/05/31,16:45:39,10,11,1, 11.9,1,1, 8.219, 10586.248, 320.742, 52817.719 23/05/31,16:45:39,11,11,1, 11.9,1,1, 8.219, 10586.243, 320.722, 52817.655 23/05/31,16:45:39,12,11,1, 11.9,1,1, 8.219, 10586.227, 320.726, 52817.663 23/05/31,16:45:39,13,11,1, 11.9,1,1, 8.219, 10586.233, 320.729, 52817.691 23/05/31,16:45:39,14,11,1, 11.9,1,1, 8.219, 10586.222, 320.740, 52817.689 23/05/31,16:45:39,15,11,1, 11.9,1,1, 8.219, 10586.207, 320.729, 52817.717 23/05/31,16:45:39,16,11,1, 11.9,1,1, 8.219, 10586.188, 320.726, 52817.701 23/05/31,16:45:39,17,11,1, 11.9,1,1, 8.219, 10586.171, 320.735, 52817.675 23/05/31,16:45:39,18,11,1, 11.9,1,1, 8.219, 10586.202, 320.718, 52817.674 23/05/31,16:45:39,19,11,1, 11.9,1,1, 8.219, 10586.175, 320.727, 52817.683 23/05/31,16:45:40,00,10,1, 11.9,1,1, 8.218, 10586.174, 320.727, 52817.683 23/05/31,16:45:40,01,10,1, 11.9,1,1, 8.218, 10586.193, 320.697, 52817.731 23/05/31,16:45:40,02,10,1, 11.9,1,1, 8.218, 10586.145, 320.714, 52817.644 23/05/31,16:45:40,03,10,1, 11.9,1,1, 8.218, 10586.173, 320.698, 52817.633 23/05/31,16:45:40,04,10,1, 11.9,1,1, 8.218, 10586.159, 320.695, 52817.685 23/05/31,16:45:40,05,10,1, 11.9,1,1, 8.218, 10586.186, 320.731, 52817.682 23/05/31,16:45:40,06,10,1, 11.9,1,1, 8.218, 10586.155, 320.734, 52817.668 23/05/31,16:45:40,07,10,1, 11.9,1,1, 8.218, 10586.169, 320.731, 52817.687 23/05/31,16:45:40,08,10,1, 11.9,1,1, 8.218, 10586.186, 320.744, 52817.677 23/05/31,16:45:40,09,10,1, 11.9,1,1, 8.218, 10586.168, 320.732, 52817.639 23/05/31,16:45:40,10,10,1, 11.9,1,1, 8.218, 10586.177, 320.731, 52817.628 23/05/31,16:45:40,11,10,1, 11.9,1,1, 8.218, 10586.166, 320.739, 52817.668 23/05/31,16:45:40,12,10,1, 11.9,1,1, 8.218, 10586.188, 320.730, 52817.665 23/05/31,16:45:40,13,10,1, 11.9,1,1, 8.218, 10586.155, 320.734, 52817.656 23/05/31,16:45:40,14,10,1, 11.9,1,1, 8.218, 10586.152, 320.714, 52817.652 23/05/31,16:45:40,15,10,1, 11.9,1,1, 8.218, 10586.153, 320.746, 52817.624 23/05/31,16:45:40,16,10,1, 11.9,1,1, 8.218, 10586.131, 320.725, 52817.663 23/05/31,16:45:40,17,10,1, 11.9,1,1, 8.218, 10586.128, 320.719, 52817.675 23/05/31,16:45:40,18,10,1, 11.9,1,1, 8.218, 10586.129, 320.717, 52817.639 23/05/31,16:45:40,19,10,1, 11.9,1,1, 8.218, 10586.146, 320.719, 52817.641 23/05/31,16:45:41,00,11,1, 11.9,1,1, 8.221, 10586.140, 320.719, 52817.641 23/05/31,16:45:41,01,11,1, 11.9,1,1, 8.221, 10586.121, 320.730, 52817.664 23/05/31,16:45:41,02,11,1, 11.9,1,1, 8.221, 10586.104, 320.718, 52817.640 23/05/31,16:45:41,03,11,1, 11.9,1,1, 8.221, 10586.111, 320.719, 52817.643 23/05/31,16:45:41,04,11,1, 11.9,1,1, 8.221, 10586.102, 320.724, 52817.648 23/05/31,16:45:41,05,11,1, 11.9,1,1, 8.221, 10586.109, 320.732, 52817.675 23/05/31,16:45:41,06,11,1, 11.9,1,1, 8.221, 10586.091, 320.732, 52817.641 23/05/31,16:45:41,07,11,1, 11.9,1,1, 8.221, 10586.081, 320.719, 52817.636 23/05/31,16:45:41,08,11,1, 11.9,1,1, 8.221, 10586.106, 320.734, 52817.643 23/05/31,16:45:41,09,11,1, 11.9,1,1, 8.221, 10586.107, 320.744, 52817.616 23/05/31,16:45:41,10,11,1, 11.9,1,1, 8.221, 10586.097, 320.734, 52817.656 23/05/31,16:45:41,11,11,1, 11.9,1,1, 8.221, 10586.127, 320.689, 52817.684 23/05/31,16:45:41,12,11,1, 11.9,1,1, 8.221, 10586.107, 320.716, 52817.635 23/05/31,16:45:41,13,11,1, 11.9,1,1, 8.221, 10586.112, 320.701, 52817.664 23/05/31,16:45:41,14,11,1, 11.9,1,1, 8.221, 10586.117, 320.723, 52817.668 23/05/31,16:45:41,15,11,1, 11.9,1,1, 8.221, 10586.112, 320.700, 52817.618 23/05/31,16:45:41,16,11,1, 11.9,1,1, 8.221, 10586.103, 320.696, 52817.645 23/05/31,16:45:41,17,11,1, 11.9,1,1, 8.221, 10586.078, 320.703, 52817.618 23/05/31,16:45:41,18,11,1, 11.9,1,1, 8.221, 10586.088, 320.701, 52817.670 23/05/31,16:45:41,19,11,1, 11.9,1,1, 8.221, 10586.051, 320.714, 52817.695 23/05/31,16:45:42,00,10,1, 11.9,1,1, 8.219, 10586.048, 320.714, 52817.695 23/05/31,16:45:42,01,10,1, 11.9,1,1, 8.219, 10586.081, 320.711, 52817.652 23/05/31,16:45:42,02,10,1, 11.9,1,1, 8.219, 10586.093, 320.684, 52817.643 23/05/31,16:45:42,03,10,1, 11.9,1,1, 8.219, 10586.081, 320.694, 52817.665 23/05/31,16:45:42,04,10,1, 11.9,1,1, 8.219, 10586.085, 320.693, 52817.652 23/05/31,16:45:42,05,10,1, 11.9,1,1, 8.219, 10586.101, 320.715, 52817.670 23/05/31,16:45:42,06,10,1, 11.9,1,1, 8.219, 10586.083, 320.703, 52817.660 23/05/31,16:45:42,07,10,1, 11.9,1,1, 8.219, 10586.073, 320.683, 52817.679 23/05/31,16:45:42,08,10,1, 11.9,1,1, 8.219, 10586.090, 320.714, 52817.625 23/05/31,16:45:42,09,10,1, 11.9,1,1, 8.219, 10586.072, 320.710, 52817.650 23/05/31,16:45:42,10,10,1, 11.9,1,1, 8.219, 10586.070, 320.711, 52817.678 23/05/31,16:45:42,11,10,1, 11.9,1,1, 8.219, 10586.065, 320.686, 52817.657 23/05/31,16:45:42,12,10,1, 11.9,1,1, 8.219, 10586.046, 320.677, 52817.620 23/05/31,16:45:42,13,10,1, 11.9,1,1, 8.219, 10586.058, 320.695, 52817.654 23/05/31,16:45:42,14,10,1, 11.9,1,1, 8.219, 10586.068, 320.713, 52817.650 23/05/31,16:45:42,15,10,1, 11.9,1,1, 8.219, 10586.041, 320.671, 52817.648 23/05/31,16:45:42,16,10,1, 11.9,1,1, 8.219, 10586.081, 320.680, 52817.673 23/05/31,16:45:42,17,10,1, 11.9,1,1, 8.219, 10586.065, 320.703, 52817.631 23/05/31,16:45:42,18,10,1, 11.9,1,1, 8.219, 10586.062, 320.696, 52817.608 23/05/31,16:45:42,19,10,1, 11.9,1,1, 8.219, 10586.057, 320.699, 52817.639 23/05/31,16:45:43,00,09,1, 11.9,1,1, 8.217, 10586.057, 320.699, 52817.639 23/05/31,16:45:43,01,09,1, 11.9,1,1, 8.217, 10586.047, 320.685, 52817.636 23/05/31,16:45:43,02,09,1, 11.9,1,1, 8.217, 10586.067, 320.684, 52817.631 23/05/31,16:45:43,03,09,1, 11.9,1,1, 8.217, 10586.053, 320.680, 52817.643 23/05/31,16:45:43,04,09,1, 11.9,1,1, 8.217, 10586.060, 320.701, 52817.629 23/05/31,16:45:43,05,09,1, 11.9,1,1, 8.217, 10586.033, 320.695, 52817.716 23/05/31,16:45:43,06,09,1, 11.9,1,1, 8.217, 10586.060, 320.675, 52817.553 23/05/31,16:45:43,07,09,1, 11.9,1,1, 8.217, 10586.021, 320.685, 52817.496 23/05/31,16:45:43,08,09,1, 11.9,1,1, 8.217, 10586.062, 320.671, 52817.670 23/05/31,16:45:43,09,09,1, 11.9,1,1, 8.217, 10586.061, 320.666, 52817.599 23/05/31,16:45:43,10,09,1, 11.9,1,1, 8.217, 10586.059, 320.667, 52817.598 23/05/31,16:45:43,11,09,1, 11.9,1,1, 8.217, 10586.045, 320.658, 52817.640 23/05/31,16:45:43,12,09,1, 11.9,1,1, 8.217, 10586.021, 320.685, 52817.635 23/05/31,16:45:43,13,09,1, 11.9,1,1, 8.217, 10586.018, 320.655, 52817.614 23/05/31,16:45:43,14,09,1, 11.9,1,1, 8.217, 10586.025, 320.666, 52817.647 23/05/31,16:45:43,15,09,1, 11.9,1,1, 8.217, 10586.049, 320.667, 52817.594 23/05/31,16:45:43,16,09,1, 11.9,1,1, 8.217, 10586.044, 320.672, 52817.599 23/05/31,16:45:43,17,09,1, 11.9,1,1, 8.217, 10586.038, 320.678, 52817.642 23/05/31,16:45:43,18,09,1, 11.9,1,1, 8.217, 10586.020, 320.687, 52817.586 23/05/31,16:45:43,19,09,1, 11.9,1,1, 8.217, 10585.991, 320.690, 52817.616 23/05/31,16:45:44,00,10,1, 11.9,1,1, 8.216, 10585.990, 320.690, 52817.616 23/05/31,16:45:44,01,10,1, 11.9,1,1, 8.216, 10586.010, 320.666, 52817.626 23/05/31,16:45:44,02,10,1, 11.9,1,1, 8.216, 10586.028, 320.662, 52817.587 23/05/31,16:45:44,03,10,1, 11.9,1,1, 8.216, 10586.021, 320.690, 52817.630 23/05/31,16:45:44,04,10,1, 11.9,1,1, 8.216, 10585.995, 320.688, 52817.627 23/05/31,16:45:44,05,10,1, 11.9,1,1, 8.216, 10586.013, 320.670, 52817.617 23/05/31,16:45:44,06,10,1, 11.9,1,1, 8.216, 10586.022, 320.681, 52817.597 23/05/31,16:45:44,07,10,1, 11.9,1,1, 8.216, 10586.003, 320.671, 52817.637 23/05/31,16:45:44,08,10,1, 11.9,1,1, 8.216, 10585.996, 320.672, 52817.605 23/05/31,16:45:44,09,10,1, 11.9,1,1, 8.216, 10586.004, 320.678, 52817.687 23/05/31,16:45:44,10,10,1, 11.9,1,1, 8.216, 10586.002, 320.670, 52817.686 23/05/31,16:45:44,11,10,1, 11.9,1,1, 8.216, 10585.995, 320.689, 52817.781 23/05/31,16:45:44,12,10,1, 11.9,1,1, 8.216, 10586.038, 320.670, 52817.598 23/05/31,16:45:44,13,10,1, 11.9,1,1, 8.216, 10586.023, 320.684, 52817.579 23/05/31,16:45:44,14,10,1, 11.9,1,1, 8.216, 10586.000, 320.663, 52817.601 23/05/31,16:45:44,15,10,1, 11.9,1,1, 8.216, 10585.996, 320.653, 52817.632 23/05/31,16:45:44,16,10,1, 11.9,1,1, 8.216, 10586.003, 320.669, 52817.613 23/05/31,16:45:44,17,10,1, 11.9,1,1, 8.216, 10585.997, 320.661, 52817.612 23/05/31,16:45:44,18,10,1, 11.9,1,1, 8.216, 10585.980, 320.670, 52817.631 23/05/31,16:45:44,19,10,1, 11.9,1,1, 8.216, 10585.975, 320.663, 52817.628 23/05/31,16:45:45,00,10,1, 11.8,1,1, 8.215, 10585.973, 320.663, 52817.628 23/05/31,16:45:45,01,10,1, 11.8,1,1, 8.215, 10585.970, 320.671, 52817.627 23/05/31,16:45:45,02,10,1, 11.8,1,1, 8.215, 10586.006, 320.669, 52817.631 23/05/31,16:45:45,03,10,1, 11.8,1,1, 8.215, 10585.977, 320.656, 52817.647 23/05/31,16:45:45,04,10,1, 11.8,1,1, 8.215, 10585.958, 320.690, 52817.628 23/05/31,16:45:45,05,10,1, 11.8,1,1, 8.215, 10585.981, 320.680, 52817.639 23/05/31,16:45:45,06,10,1, 11.8,1,1, 8.215, 10585.963, 320.655, 52817.577 23/05/31,16:45:45,07,10,1, 11.8,1,1, 8.215, 10585.956, 320.635, 52817.640 23/05/31,16:45:45,08,10,1, 11.8,1,1, 8.215, 10585.962, 320.638, 52817.592 23/05/31,16:45:45,09,10,1, 11.8,1,1, 8.215, 10585.964, 320.629, 52817.596 23/05/31,16:45:45,10,10,1, 11.8,1,1, 8.215, 10585.962, 320.640, 52817.630 23/05/31,16:45:45,11,10,1, 11.8,1,1, 8.215, 10585.985, 320.634, 52817.612 23/05/31,16:45:45,12,10,1, 11.8,1,1, 8.215, 10585.968, 320.673, 52817.887 23/05/31,16:45:45,13,10,1, 11.8,1,1, 8.215, 10586.000, 320.667, 52817.632 23/05/31,16:45:45,14,10,1, 11.8,1,1, 8.215, 10585.985, 320.661, 52817.585 23/05/31,16:45:45,15,10,1, 11.8,1,1, 8.215, 10585.980, 320.646, 52817.585 23/05/31,16:45:45,16,10,1, 11.8,1,1, 8.215, 10585.941, 320.621, 52817.600 23/05/31,16:45:45,17,10,1, 11.8,1,1, 8.215, 10585.952, 320.635, 52817.615 23/05/31,16:45:45,18,10,1, 11.8,1,1, 8.215, 10585.949, 320.646, 52817.620 23/05/31,16:45:45,19,10,1, 11.8,1,1, 8.215, 10585.945, 320.656, 52817.614 23/05/31,16:45:46,00,11,1, 11.9,1,1, 8.222, 10585.940, 320.656, 52817.614 23/05/31,16:45:46,01,11,1, 11.9,1,1, 8.222, 10585.933, 320.623, 52817.625 23/05/31,16:45:46,02,11,1, 11.9,1,1, 8.222, 10585.936, 320.645, 52817.610 23/05/31,16:45:46,03,11,1, 11.9,1,1, 8.222, 10585.922, 320.662, 52817.596 23/05/31,16:45:46,04,11,1, 11.9,1,1, 8.222, 10585.917, 320.642, 52817.600 23/05/31,16:45:46,05,11,1, 11.9,1,1, 8.222, 10585.932, 320.647, 52817.608 23/05/31,16:45:46,06,11,1, 11.9,1,1, 8.222, 10585.922, 320.640, 52817.641 23/05/31,16:45:46,07,11,1, 11.9,1,1, 8.222, 10585.902, 320.658, 52817.619 23/05/31,16:45:46,08,11,1, 11.9,1,1, 8.222, 10585.888, 320.655, 52817.634 23/05/31,16:45:46,09,11,1, 11.9,1,1, 8.222, 10585.920, 320.659, 52817.616 23/05/31,16:45:46,10,11,1, 11.9,1,1, 8.222, 10585.913, 320.629, 52817.591 23/05/31,16:45:46,11,11,1, 11.9,1,1, 8.222, 10585.906, 320.645, 52817.654 23/05/31,16:45:46,12,11,1, 11.9,1,1, 8.222, 10585.906, 320.637, 52817.589 23/05/31,16:45:46,13,11,1, 11.9,1,1, 8.222, 10585.887, 320.641, 52817.542 23/05/31,16:45:46,14,11,1, 11.9,1,1, 8.222, 10585.905, 320.634, 52817.586 23/05/31,16:45:46,15,11,1, 11.9,1,1, 8.222, 10585.897, 320.643, 52817.576 23/05/31,16:45:46,16,11,1, 11.9,1,1, 8.222, 10585.897, 320.636, 52817.594 23/05/31,16:45:46,17,11,1, 11.9,1,1, 8.222, 10585.881, 320.633, 52817.586 23/05/31,16:45:46,18,11,1, 11.9,1,1, 8.222, 10585.885, 320.654, 52817.601 23/05/31,16:45:46,19,11,1, 11.9,1,1, 8.222, 10585.916, 320.651, 52817.595 23/05/31,16:45:47,00,10,1, 11.9,1,1, 8.218, 10585.915, 320.651, 52817.595 23/05/31,16:45:47,01,10,1, 11.9,1,1, 8.218, 10585.881, 320.648, 52817.626 23/05/31,16:45:47,02,10,1, 11.9,1,1, 8.218, 10585.902, 320.631, 52817.574 23/05/31,16:45:47,03,10,1, 11.9,1,1, 8.218, 10585.898, 320.647, 52817.604 23/05/31,16:45:47,04,10,1, 11.9,1,1, 8.218, 10585.893, 320.626, 52817.576 23/05/31,16:45:47,05,10,1, 11.9,1,1, 8.218, 10585.895, 320.630, 52817.613 23/05/31,16:45:47,06,10,1, 11.9,1,1, 8.218, 10585.891, 320.628, 52817.582 23/05/31,16:45:47,07,10,1, 11.9,1,1, 8.218, 10585.869, 320.644, 52817.592 23/05/31,16:45:47,08,10,1, 11.9,1,1, 8.218, 10585.873, 320.605, 52817.537 23/05/31,16:45:47,09,10,1, 11.9,1,1, 8.218, 10585.863, 320.639, 52817.555 23/05/31,16:45:47,10,10,1, 11.9,1,1, 8.218, 10585.862, 320.604, 52817.600 23/05/31,16:45:47,11,10,1, 11.9,1,1, 8.218, 10585.860, 320.624, 52817.549 23/05/31,16:45:47,12,10,1, 11.9,1,1, 8.218, 10585.852, 320.617, 52817.570 23/05/31,16:45:47,13,10,1, 11.9,1,1, 8.218, 10585.871, 320.606, 52817.576 23/05/31,16:45:47,14,10,1, 11.9,1,1, 8.218, 10585.856, 320.611, 52817.560 23/05/31,16:45:47,15,10,1, 11.9,1,1, 8.218, 10585.838, 320.617, 52817.557 23/05/31,16:45:47,16,10,1, 11.9,1,1, 8.218, 10585.838, 320.602, 52817.553 23/05/31,16:45:47,17,10,1, 11.9,1,1, 8.218, 10585.845, 320.613, 52817.532 23/05/31,16:45:47,18,10,1, 11.9,1,1, 8.218, 10585.836, 320.609, 52817.547 23/05/31,16:45:47,19,10,1, 11.9,1,1, 8.218, 10585.823, 320.591, 52817.556 23/05/31,16:45:48,00,11,1, 11.8,1,1, 8.219, 10585.815, 320.591, 52817.556 23/05/31,16:45:48,01,11,1, 11.8,1,1, 8.219, 10585.861, 320.599, 52817.565 23/05/31,16:45:48,02,11,1, 11.8,1,1, 8.219, 10585.867, 320.592, 52817.507 23/05/31,16:45:48,03,11,1, 11.8,1,1, 8.219, 10585.865, 320.602, 52817.562 23/05/31,16:45:48,04,11,1, 11.8,1,1, 8.219, 10585.851, 320.595, 52817.575 23/05/31,16:45:48,05,11,1, 11.8,1,1, 8.219, 10585.849, 320.602, 52817.601 23/05/31,16:45:48,06,11,1, 11.8,1,1, 8.219, 10585.821, 320.609, 52817.553 23/05/31,16:45:48,07,11,1, 11.8,1,1, 8.219, 10585.840, 320.602, 52817.600 23/05/31,16:45:48,08,11,1, 11.8,1,1, 8.219, 10585.837, 320.594, 52817.526 23/05/31,16:45:48,09,11,1, 11.8,1,1, 8.219, 10585.828, 320.612, 52817.573 23/05/31,16:45:48,10,11,1, 11.8,1,1, 8.219, 10585.846, 320.571, 52817.551 23/05/31,16:45:48,11,11,1, 11.8,1,1, 8.219, 10585.825, 320.600, 52817.549 23/05/31,16:45:48,12,11,1, 11.8,1,1, 8.219, 10585.791, 320.585, 52817.541 23/05/31,16:45:48,13,11,1, 11.8,1,1, 8.219, 10585.848, 320.573, 52817.547 23/05/31,16:45:48,14,11,1, 11.8,1,1, 8.219, 10585.809, 320.583, 52817.548 23/05/31,16:45:48,15,11,1, 11.8,1,1, 8.219, 10585.806, 320.558, 52817.526 23/05/31,16:45:48,16,11,1, 11.8,1,1, 8.219, 10585.831, 320.565, 52817.543 23/05/31,16:45:48,17,11,1, 11.8,1,1, 8.219, 10585.827, 320.576, 52817.537 23/05/31,16:45:48,18,11,1, 11.8,1,1, 8.219, 10585.814, 320.568, 52817.536 23/05/31,16:45:48,19,11,1, 11.8,1,1, 8.219, 10585.850, 320.558, 52817.572 23/05/31,16:45:49,00,11,1, 11.9,1,1, 8.215, 10585.848, 320.558, 52817.572 23/05/31,16:45:49,01,11,1, 11.9,1,1, 8.215, 10585.816, 320.560, 52817.534 23/05/31,16:45:49,02,11,1, 11.9,1,1, 8.215, 10585.787, 320.559, 52817.541 23/05/31,16:45:49,03,11,1, 11.9,1,1, 8.215, 10585.790, 320.576, 52817.578 23/05/31,16:45:49,04,11,1, 11.9,1,1, 8.215, 10585.816, 320.562, 52817.521 23/05/31,16:45:49,05,11,1, 11.9,1,1, 8.215, 10585.805, 320.566, 52817.532 23/05/31,16:45:49,06,11,1, 11.9,1,1, 8.215, 10585.806, 320.555, 52817.531 23/05/31,16:45:49,07,11,1, 11.9,1,1, 8.215, 10585.788, 320.557, 52817.544 23/05/31,16:45:49,08,11,1, 11.9,1,1, 8.215, 10585.813, 320.565, 52817.566 23/05/31,16:45:49,09,11,1, 11.9,1,1, 8.215, 10585.791, 320.561, 52817.542 23/05/31,16:45:49,10,11,1, 11.9,1,1, 8.215, 10585.786, 320.584, 52817.511 23/05/31,16:45:49,11,11,1, 11.9,1,1, 8.215, 10585.764, 320.569, 52817.563 23/05/31,16:45:49,12,11,1, 11.9,1,1, 8.215, 10585.758, 320.569, 52817.531 23/05/31,16:45:49,13,11,1, 11.9,1,1, 8.215, 10585.787, 320.562, 52817.503 23/05/31,16:45:49,14,11,1, 11.9,1,1, 8.215, 10585.779, 320.561, 52817.534 23/05/31,16:45:49,15,11,1, 11.9,1,1, 8.215, 10585.775, 320.579, 52817.545 23/05/31,16:45:49,16,11,1, 11.9,1,1, 8.215, 10585.774, 320.576, 52817.550 23/05/31,16:45:49,17,11,1, 11.9,1,1, 8.215, 10585.761, 320.548, 52817.490 23/05/31,16:45:49,18,11,1, 11.9,1,1, 8.215, 10585.761, 320.560, 52817.546 23/05/31,16:45:49,19,11,1, 11.9,1,1, 8.215, 10585.749, 320.572, 52817.518 23/05/31,16:45:50,00,11,1, 11.9,1,1, 8.221, 10585.748, 320.572, 52817.518 23/05/31,16:45:50,01,11,1, 11.9,1,1, 8.221, 10585.766, 320.559, 52817.545 23/05/31,16:45:50,02,11,1, 11.9,1,1, 8.221, 10585.741, 320.555, 52817.483 23/05/31,16:45:50,03,11,1, 11.9,1,1, 8.221, 10585.742, 320.559, 52817.506 23/05/31,16:45:50,04,11,1, 11.9,1,1, 8.221, 10585.725, 320.539, 52817.424 23/05/31,16:45:50,05,11,1, 11.9,1,1, 8.221, 10585.798, 320.562, 52817.496 23/05/31,16:45:50,06,11,1, 11.9,1,1, 8.221, 10585.735, 320.548, 52817.436 23/05/31,16:45:50,07,11,1, 11.9,1,1, 8.221, 10585.740, 320.546, 52817.460 23/05/31,16:45:50,08,11,1, 11.9,1,1, 8.221, 10585.730, 320.545, 52817.466 23/05/31,16:45:50,09,11,1, 11.9,1,1, 8.221, 10585.733, 320.546, 52817.490 23/05/31,16:45:50,10,11,1, 11.9,1,1, 8.221, 10585.725, 320.538, 52817.476 23/05/31,16:45:50,11,11,1, 11.9,1,1, 8.221, 10585.731, 320.556, 52817.504 23/05/31,16:45:50,12,11,1, 11.9,1,1, 8.221, 10585.717, 320.558, 52817.487 23/05/31,16:45:50,13,11,1, 11.9,1,1, 8.221, 10585.722, 320.541, 52817.473 23/05/31,16:45:50,14,11,1, 11.9,1,1, 8.221, 10585.720, 320.537, 52817.507 23/05/31,16:45:50,15,11,1, 11.9,1,1, 8.221, 10585.732, 320.544, 52817.478 23/05/31,16:45:50,16,11,1, 11.9,1,1, 8.221, 10585.726, 320.516, 52817.469 23/05/31,16:45:50,17,11,1, 11.9,1,1, 8.221, 10585.724, 320.537, 52817.483 23/05/31,16:45:50,18,11,1, 11.9,1,1, 8.221, 10585.741, 320.518, 52817.516 23/05/31,16:45:50,19,11,1, 11.9,1,1, 8.221, 10585.738, 320.537, 52817.474 23/05/31,16:45:51,00,11,1, 11.8,1,1, 8.220, 10585.731, 320.537, 52817.474 23/05/31,16:45:51,01,11,1, 11.8,1,1, 8.220, 10585.756, 320.526, 52817.591 23/05/31,16:45:51,02,11,1, 11.8,1,1, 8.220, 10585.714, 320.521, 52817.479 23/05/31,16:45:51,03,11,1, 11.8,1,1, 8.220, 10585.697, 320.520, 52817.453 23/05/31,16:45:51,04,11,1, 11.8,1,1, 8.220, 10585.727, 320.515, 52817.514 23/05/31,16:45:51,05,11,1, 11.8,1,1, 8.220, 10585.739, 320.512, 52817.490 23/05/31,16:45:51,06,11,1, 11.8,1,1, 8.220, 10585.724, 320.515, 52817.466 23/05/31,16:45:51,07,11,1, 11.8,1,1, 8.220, 10585.715, 320.498, 52817.454 23/05/31,16:45:51,08,11,1, 11.8,1,1, 8.220, 10585.733, 320.507, 52817.463 23/05/31,16:45:51,09,11,1, 11.8,1,1, 8.220, 10585.718, 320.495, 52817.511 23/05/31,16:45:51,10,11,1, 11.8,1,1, 8.220, 10585.694, 320.504, 52817.461 23/05/31,16:45:51,11,11,1, 11.8,1,1, 8.220, 10585.713, 320.504, 52817.464 23/05/31,16:45:51,12,11,1, 11.8,1,1, 8.220, 10585.717, 320.492, 52817.453 23/05/31,16:45:51,13,11,1, 11.8,1,1, 8.220, 10585.712, 320.503, 52817.467 23/05/31,16:45:51,14,11,1, 11.8,1,1, 8.220, 10585.721, 320.508, 52817.487 23/05/31,16:45:51,15,11,1, 11.8,1,1, 8.220, 10585.719, 320.505, 52817.464 23/05/31,16:45:51,16,11,1, 11.8,1,1, 8.220, 10585.710, 320.493, 52817.485 23/05/31,16:45:51,17,11,1, 11.8,1,1, 8.220, 10585.722, 320.494, 52817.479 23/05/31,16:45:51,18,11,1, 11.8,1,1, 8.220, 10585.710, 320.476, 52817.484 23/05/31,16:45:51,19,11,1, 11.8,1,1, 8.220, 10585.690, 320.497, 52817.492 23/05/31,16:45:52,00,11,1, 11.9,1,1, 8.221, 10585.690, 320.497, 52817.492 23/05/31,16:45:52,01,11,1, 11.9,1,1, 8.221, 10585.683, 320.467, 52817.467 23/05/31,16:45:52,02,11,1, 11.9,1,1, 8.221, 10585.701, 320.468, 52817.449 23/05/31,16:45:52,03,11,1, 11.9,1,1, 8.221, 10585.702, 320.476, 52817.478 23/05/31,16:45:52,04,11,1, 11.9,1,1, 8.221, 10585.701, 320.513, 52817.460 23/05/31,16:45:52,05,11,1, 11.9,1,1, 8.221, 10585.696, 320.495, 52817.466 23/05/31,16:45:52,06,11,1, 11.9,1,1, 8.221, 10585.666, 320.499, 52817.499 23/05/31,16:45:52,07,11,1, 11.9,1,1, 8.221, 10585.707, 320.493, 52817.450 23/05/31,16:45:52,08,11,1, 11.9,1,1, 8.221, 10585.681, 320.465, 52817.467 23/05/31,16:45:52,09,11,1, 11.9,1,1, 8.221, 10585.707, 320.497, 52817.473 23/05/31,16:45:52,10,11,1, 11.9,1,1, 8.221, 10585.685, 320.483, 52817.476 23/05/31,16:45:52,11,11,1, 11.9,1,1, 8.221, 10585.671, 320.496, 52817.491 23/05/31,16:45:52,12,11,1, 11.9,1,1, 8.221, 10585.683, 320.483, 52817.484 23/05/31,16:45:52,13,11,1, 11.9,1,1, 8.221, 10585.677, 320.494, 52817.477 23/05/31,16:45:52,14,11,1, 11.9,1,1, 8.221, 10585.684, 320.467, 52817.421 23/05/31,16:45:52,15,11,1, 11.9,1,1, 8.221, 10585.668, 320.485, 52817.467 23/05/31,16:45:52,16,11,1, 11.9,1,1, 8.221, 10585.669, 320.467, 52817.468 23/05/31,16:45:52,17,11,1, 11.9,1,1, 8.221, 10585.661, 320.471, 52817.460 23/05/31,16:45:52,18,11,1, 11.9,1,1, 8.221, 10585.690, 320.454, 52817.437 23/05/31,16:45:52,19,11,1, 11.9,1,1, 8.221, 10585.671, 320.470, 52817.493 23/05/31,16:45:53,00,11,1, 11.9,1,1, 8.220, 10585.665, 320.470, 52817.493 23/05/31,16:45:53,01,11,1, 11.9,1,1, 8.220, 10585.674, 320.461, 52817.458 23/05/31,16:45:53,02,11,1, 11.9,1,1, 8.220, 10585.673, 320.471, 52817.483 23/05/31,16:45:53,03,11,1, 11.9,1,1, 8.220, 10585.665, 320.456, 52817.449 23/05/31,16:45:53,04,11,1, 11.9,1,1, 8.220, 10585.677, 320.455, 52817.450 23/05/31,16:45:53,05,11,1, 11.9,1,1, 8.220, 10585.662, 320.464, 52817.510 23/05/31,16:45:53,06,11,1, 11.9,1,1, 8.220, 10585.657, 320.445, 52817.482 23/05/31,16:45:53,07,11,1, 11.9,1,1, 8.220, 10585.678, 320.436, 52817.477 23/05/31,16:45:53,08,11,1, 11.9,1,1, 8.220, 10585.638, 320.457, 52817.468 23/05/31,16:45:53,09,11,1, 11.9,1,1, 8.220, 10585.608, 320.413, 52817.487 23/05/31,16:45:53,10,11,1, 11.9,1,1, 8.220, 10585.606, 320.442, 52817.470 23/05/31,16:45:53,11,11,1, 11.9,1,1, 8.220, 10585.607, 320.450, 52817.471 23/05/31,16:45:53,12,11,1, 11.9,1,1, 8.220, 10585.637, 320.442, 52817.461 23/05/31,16:45:53,13,11,1, 11.9,1,1, 8.220, 10585.624, 320.433, 52817.459 23/05/31,16:45:53,14,11,1, 11.9,1,1, 8.220, 10585.632, 320.464, 52817.461 23/05/31,16:45:53,15,11,1, 11.9,1,1, 8.220, 10585.625, 320.423, 52817.427 23/05/31,16:45:53,16,11,1, 11.9,1,1, 8.220, 10585.612, 320.454, 52817.428 23/05/31,16:45:53,17,11,1, 11.9,1,1, 8.220, 10585.633, 320.445, 52817.472 23/05/31,16:45:53,18,11,1, 11.9,1,1, 8.220, 10585.638, 320.473, 52817.444 23/05/31,16:45:53,19,11,1, 11.9,1,1, 8.220, 10585.624, 320.447, 52817.462 23/05/31,16:45:54,00,11,1, 11.9,1,1, 8.221, 10585.623, 320.447, 52817.462 23/05/31,16:45:54,01,11,1, 11.9,1,1, 8.221, 10585.626, 320.439, 52817.429 23/05/31,16:45:54,02,11,1, 11.9,1,1, 8.221, 10585.626, 320.427, 52817.473 23/05/31,16:45:54,03,11,1, 11.9,1,1, 8.221, 10585.618, 320.449, 52817.439 23/05/31,16:45:54,04,11,1, 11.9,1,1, 8.221, 10585.608, 320.465, 52817.448 23/05/31,16:45:54,05,11,1, 11.9,1,1, 8.221, 10585.582, 320.468, 52817.469 23/05/31,16:45:54,06,11,1, 11.9,1,1, 8.221, 10585.599, 320.467, 52817.338 23/05/31,16:45:54,07,11,1, 11.9,1,1, 8.221, 10585.615, 320.474, 52817.482 23/05/31,16:45:54,08,11,1, 11.9,1,1, 8.221, 10585.590, 320.431, 52817.458 23/05/31,16:45:54,09,11,1, 11.9,1,1, 8.221, 10585.617, 320.442, 52817.448 23/05/31,16:45:54,10,11,1, 11.9,1,1, 8.221, 10585.565, 320.450, 52817.455 23/05/31,16:45:54,11,11,1, 11.9,1,1, 8.221, 10585.592, 320.456, 52817.478 23/05/31,16:45:54,12,11,1, 11.9,1,1, 8.221, 10585.588, 320.450, 52817.430 23/05/31,16:45:54,13,11,1, 11.9,1,1, 8.221, 10585.603, 320.448, 52817.455 23/05/31,16:45:54,14,11,1, 11.9,1,1, 8.221, 10585.574, 320.472, 52817.483 23/05/31,16:45:54,15,11,1, 11.9,1,1, 8.221, 10585.571, 320.490, 52817.482 23/05/31,16:45:54,16,11,1, 11.9,1,1, 8.221, 10585.548, 320.463, 52817.410 23/05/31,16:45:54,17,11,1, 11.9,1,1, 8.221, 10585.546, 320.450, 52817.430 23/05/31,16:45:54,18,11,1, 11.9,1,1, 8.221, 10585.554, 320.452, 52817.481 23/05/31,16:45:54,19,11,1, 11.9,1,1, 8.221, 10585.555, 320.483, 52817.468 23/05/31,16:45:55,00,11,1, 11.8,1,1, 8.217, 10585.548, 320.483, 52817.468 23/05/31,16:45:55,01,11,1, 11.8,1,1, 8.217, 10585.554, 320.440, 52817.488 23/05/31,16:45:55,02,11,1, 11.8,1,1, 8.217, 10585.554, 320.441, 52817.421 23/05/31,16:45:55,03,11,1, 11.8,1,1, 8.217, 10585.534, 320.427, 52817.415 23/05/31,16:45:55,04,11,1, 11.8,1,1, 8.217, 10585.557, 320.427, 52817.475 23/05/31,16:45:55,05,11,1, 11.8,1,1, 8.217, 10585.537, 320.455, 52817.426 23/05/31,16:45:55,06,11,1, 11.8,1,1, 8.217, 10585.525, 320.442, 52817.413 23/05/31,16:45:55,07,11,1, 11.8,1,1, 8.217, 10585.553, 320.449, 52817.467 23/05/31,16:45:55,08,11,1, 11.8,1,1, 8.217, 10585.545, 320.427, 52817.449 23/05/31,16:45:55,09,11,1, 11.8,1,1, 8.217, 10585.529, 320.457, 52817.468 23/05/31,16:45:55,10,11,1, 11.8,1,1, 8.217, 10585.526, 320.450, 52817.467 23/05/31,16:45:55,11,11,1, 11.8,1,1, 8.217, 10585.507, 320.444, 52817.440 23/05/31,16:45:55,12,11,1, 11.8,1,1, 8.217, 10585.518, 320.454, 52817.476 23/05/31,16:45:55,13,11,1, 11.8,1,1, 8.217, 10585.501, 320.445, 52817.405 23/05/31,16:45:55,14,11,1, 11.8,1,1, 8.217, 10585.507, 320.470, 52817.456 23/05/31,16:45:55,15,11,1, 11.8,1,1, 8.217, 10585.515, 320.471, 52817.440 23/05/31,16:45:55,16,11,1, 11.8,1,1, 8.217, 10585.469, 320.439, 52817.459 23/05/31,16:45:55,17,11,1, 11.8,1,1, 8.217, 10585.488, 320.454, 52817.463 23/05/31,16:45:55,18,11,1, 11.8,1,1, 8.217, 10585.493, 320.455, 52817.441 23/05/31,16:45:55,19,11,1, 11.8,1,1, 8.217, 10585.472, 320.489, 52817.468 23/05/31,16:45:56,00,11,1, 11.9,1,1, 8.222, 10585.464, 320.489, 52817.468 23/05/31,16:45:56,01,11,1, 11.9,1,1, 8.222, 10585.456, 320.456, 52817.426 23/05/31,16:45:56,02,11,1, 11.9,1,1, 8.222, 10585.486, 320.450, 52817.443 23/05/31,16:45:56,03,11,1, 11.9,1,1, 8.222, 10585.474, 320.454, 52817.442 23/05/31,16:45:56,04,11,1, 11.9,1,1, 8.222, 10585.485, 320.464, 52817.450 23/05/31,16:45:56,05,11,1, 11.9,1,1, 8.222, 10585.476, 320.436, 52817.446 23/05/31,16:45:56,06,11,1, 11.9,1,1, 8.222, 10585.471, 320.449, 52817.458 23/05/31,16:45:56,07,11,1, 11.9,1,1, 8.222, 10585.485, 320.453, 52817.421 23/05/31,16:45:56,08,11,1, 11.9,1,1, 8.222, 10585.471, 320.478, 52817.387 23/05/31,16:45:56,09,11,1, 11.9,1,1, 8.222, 10585.461, 320.485, 52817.411 23/05/31,16:45:56,10,11,1, 11.9,1,1, 8.222, 10585.447, 320.457, 52817.438 23/05/31,16:45:56,11,11,1, 11.9,1,1, 8.222, 10585.409, 320.449, 52817.436 23/05/31,16:45:56,12,11,1, 11.9,1,1, 8.222, 10585.433, 320.450, 52817.450 23/05/31,16:45:56,13,11,1, 11.9,1,1, 8.222, 10585.423, 320.449, 52817.446 23/05/31,16:45:56,14,11,1, 11.9,1,1, 8.222, 10585.419, 320.474, 52817.439 23/05/31,16:45:56,15,11,1, 11.9,1,1, 8.222, 10585.439, 320.476, 52817.452 23/05/31,16:45:56,16,11,1, 11.9,1,1, 8.222, 10585.435, 320.463, 52817.391 23/05/31,16:45:56,17,11,1, 11.9,1,1, 8.222, 10585.419, 320.476, 52817.435 23/05/31,16:45:56,18,11,1, 11.9,1,1, 8.222, 10585.442, 320.482, 52817.392 23/05/31,16:45:56,19,11,1, 11.9,1,1, 8.222, 10585.414, 320.452, 52817.430 23/05/31,16:45:57,00,11,1, 11.9,1,1, 8.217, 10585.406, 320.452, 52817.430 23/05/31,16:45:57,01,11,1, 11.9,1,1, 8.217, 10585.416, 320.466, 52817.426 23/05/31,16:45:57,02,11,1, 11.9,1,1, 8.217, 10585.432, 320.445, 52817.508 23/05/31,16:45:57,03,11,1, 11.9,1,1, 8.217, 10585.399, 320.442, 52817.473 23/05/31,16:45:57,04,11,1, 11.9,1,1, 8.217, 10585.391, 320.437, 52817.464 23/05/31,16:45:57,05,11,1, 11.9,1,1, 8.217, 10585.383, 320.457, 52817.447 23/05/31,16:45:57,06,11,1, 11.9,1,1, 8.217, 10585.403, 320.466, 52817.438 23/05/31,16:45:57,07,11,1, 11.9,1,1, 8.217, 10585.386, 320.441, 52817.452 23/05/31,16:45:57,08,11,1, 11.9,1,1, 8.217, 10585.383, 320.439, 52817.452 23/05/31,16:45:57,09,11,1, 11.9,1,1, 8.217, 10585.407, 320.443, 52817.416 23/05/31,16:45:57,10,11,1, 11.9,1,1, 8.217, 10585.375, 320.428, 52817.445 23/05/31,16:45:57,11,11,1, 11.9,1,1, 8.217, 10585.389, 320.436, 52817.418 23/05/31,16:45:57,12,11,1, 11.9,1,1, 8.217, 10585.384, 320.422, 52817.424 23/05/31,16:45:57,13,11,1, 11.9,1,1, 8.217, 10585.398, 320.451, 52817.429 23/05/31,16:45:57,14,11,1, 11.9,1,1, 8.217, 10585.391, 320.409, 52817.426 23/05/31,16:45:57,15,11,1, 11.9,1,1, 8.217, 10585.372, 320.441, 52817.433 23/05/31,16:45:57,16,11,1, 11.9,1,1, 8.217, 10585.377, 320.442, 52817.429 23/05/31,16:45:57,17,11,1, 11.9,1,1, 8.217, 10585.371, 320.429, 52817.420 23/05/31,16:45:57,18,11,1, 11.9,1,1, 8.217, 10585.363, 320.432, 52817.460 23/05/31,16:45:57,19,11,1, 11.9,1,1, 8.217, 10585.347, 320.435, 52817.441 23/05/31,16:45:58,00,11,1, 11.9,1,1, 8.218, 10585.339, 320.435, 52817.441 23/05/31,16:45:58,01,11,1, 11.9,1,1, 8.218, 10585.362, 320.413, 52817.443 23/05/31,16:45:58,02,11,1, 11.9,1,1, 8.218, 10585.346, 320.393, 52817.419 23/05/31,16:45:58,03,11,1, 11.9,1,1, 8.218, 10585.348, 320.403, 52817.427 23/05/31,16:45:58,04,11,1, 11.9,1,1, 8.218, 10585.359, 320.416, 52817.428 23/05/31,16:45:58,05,11,1, 11.9,1,1, 8.218, 10585.358, 320.415, 52817.469 23/05/31,16:45:58,06,11,1, 11.9,1,1, 8.218, 10585.361, 320.413, 52817.428 23/05/31,16:45:58,07,11,1, 11.9,1,1, 8.218, 10585.359, 320.391, 52817.364 23/05/31,16:45:58,08,11,1, 11.9,1,1, 8.218, 10585.342, 320.402, 52817.407 23/05/31,16:45:58,09,11,1, 11.9,1,1, 8.218, 10585.351, 320.402, 52817.395 23/05/31,16:45:58,10,11,1, 11.9,1,1, 8.218, 10585.326, 320.394, 52817.367 23/05/31,16:45:58,11,11,1, 11.9,1,1, 8.218, 10585.312, 320.413, 52817.411 23/05/31,16:45:58,12,11,1, 11.9,1,1, 8.218, 10585.332, 320.423, 52817.419 23/05/31,16:45:58,13,11,1, 11.9,1,1, 8.218, 10585.323, 320.408, 52817.405 23/05/31,16:45:58,14,11,1, 11.9,1,1, 8.218, 10585.337, 320.396, 52817.377 23/05/31,16:45:58,15,11,1, 11.9,1,1, 8.218, 10585.334, 320.403, 52817.428 23/05/31,16:45:58,16,11,1, 11.9,1,1, 8.218, 10585.339, 320.404, 52817.415 23/05/31,16:45:58,17,11,1, 11.9,1,1, 8.218, 10585.323, 320.428, 52817.399 23/05/31,16:45:58,18,11,1, 11.9,1,1, 8.218, 10585.320, 320.412, 52817.414 23/05/31,16:45:58,19,11,1, 11.9,1,1, 8.218, 10585.302, 320.381, 52817.430 23/05/31,16:45:59,00,09,1, 11.8,1,1, 8.217, 10585.297, 320.381, 52817.430 23/05/31,16:45:59,01,09,1, 11.8,1,1, 8.217, 10585.320, 320.365, 52817.370 23/05/31,16:45:59,02,09,1, 11.8,1,1, 8.217, 10585.299, 320.374, 52817.402 23/05/31,16:45:59,03,09,1, 11.8,1,1, 8.217, 10585.307, 320.357, 52817.395 23/05/31,16:45:59,04,09,1, 11.8,1,1, 8.217, 10585.283, 320.365, 52817.384 23/05/31,16:45:59,05,09,1, 11.8,1,1, 8.217, 10585.277, 320.386, 52817.451 23/05/31,16:45:59,06,09,1, 11.8,1,1, 8.217, 10585.311, 320.372, 52817.401 23/05/31,16:45:59,07,09,1, 11.8,1,1, 8.217, 10585.289, 320.363, 52817.352 23/05/31,16:45:59,08,09,1, 11.8,1,1, 8.217, 10585.272, 320.374, 52817.385 23/05/31,16:45:59,09,09,1, 11.8,1,1, 8.217, 10585.295, 320.349, 52817.374 23/05/31,16:45:59,10,09,1, 11.8,1,1, 8.217, 10585.280, 320.363, 52817.358 23/05/31,16:45:59,11,09,1, 11.8,1,1, 8.217, 10585.297, 320.368, 52817.387 23/05/31,16:45:59,12,09,1, 11.8,1,1, 8.217, 10585.295, 320.351, 52817.376 23/05/31,16:45:59,13,09,1, 11.8,1,1, 8.217, 10585.273, 320.369, 52817.304 23/05/31,16:45:59,14,09,1, 11.8,1,1, 8.217, 10585.257, 320.353, 52817.386 23/05/31,16:45:59,15,09,1, 11.8,1,1, 8.217, 10585.283, 320.346, 52817.181 23/05/31,16:45:59,16,09,1, 11.8,1,1, 8.217, 10585.258, 320.341, 52817.293 23/05/31,16:45:59,17,09,1, 11.8,1,1, 8.217, 10585.271, 320.352, 52817.340 23/05/31,16:45:59,18,09,1, 11.8,1,1, 8.217, 10585.248, 320.356, 52817.326 23/05/31,16:45:59,19,09,1, 11.8,1,1, 8.217, 10585.253, 320.356, 52817.289 23/05/31,16:46:00,00,09,1, 11.9,1,1, 8.223, 10585.247, 320.356, 52817.289 23/05/31,16:46:00,01,09,1, 11.9,1,1, 8.223, 10585.265, 320.349, 52817.339 23/05/31,16:46:00,02,09,1, 11.9,1,1, 8.223, 10585.271, 320.354, 52817.331 23/05/31,16:46:00,03,09,1, 11.9,1,1, 8.223, 10585.248, 320.342, 52817.282 23/05/31,16:46:00,04,09,1, 11.9,1,1, 8.223, 10585.258, 320.350, 52817.314 23/05/31,16:46:00,05,09,1, 11.9,1,1, 8.223, 10585.257, 320.359, 52817.313 23/05/31,16:46:00,06,09,1, 11.9,1,1, 8.223, 10585.252, 320.360, 52817.326 23/05/31,16:46:00,07,09,1, 11.9,1,1, 8.223, 10585.245, 320.351, 52817.304 23/05/31,16:46:00,08,09,1, 11.9,1,1, 8.223, 10585.239, 320.370, 52817.369 23/05/31,16:46:00,09,09,1, 11.9,1,1, 8.223, 10585.239, 320.376, 52817.322 23/05/31,16:46:00,10,09,1, 11.9,1,1, 8.223, 10585.229, 320.350, 52817.296 23/05/31,16:46:00,11,09,1, 11.9,1,1, 8.223, 10585.222, 320.334, 52817.319 23/05/31,16:46:00,12,09,1, 11.9,1,1, 8.223, 10585.243, 320.357, 52817.343 23/05/31,16:46:00,13,09,1, 11.9,1,1, 8.223, 10585.242, 320.363, 52817.342 23/05/31,16:46:00,14,09,1, 11.9,1,1, 8.223, 10585.221, 320.325, 52817.265 23/05/31,16:46:00,15,09,1, 11.9,1,1, 8.223, 10585.263, 320.347, 52817.320 23/05/31,16:46:00,16,09,1, 11.9,1,1, 8.223, 10585.221, 320.358, 52817.277 23/05/31,16:46:00,17,09,1, 11.9,1,1, 8.223, 10585.195, 320.326, 52817.309 23/05/31,16:46:00,18,09,1, 11.9,1,1, 8.223, 10585.242, 320.361, 52817.311 23/05/31,16:46:00,19,09,1, 11.9,1,1, 8.223, 10585.213, 320.342, 52817.314 23/05/31,16:46:01,00,09,1, 11.9,1,1, 8.219, 10585.206, 320.342, 52817.314 23/05/31,16:46:01,01,09,1, 11.9,1,1, 8.219, 10585.235, 320.335, 52817.337 23/05/31,16:46:01,02,09,1, 11.9,1,1, 8.219, 10585.219, 320.352, 52817.331 23/05/31,16:46:01,03,09,1, 11.9,1,1, 8.219, 10585.230, 320.335, 52817.331 23/05/31,16:46:01,04,09,1, 11.9,1,1, 8.219, 10585.234, 320.302, 52817.306 23/05/31,16:46:01,05,09,1, 11.9,1,1, 8.219, 10585.196, 320.345, 52817.295 23/05/31,16:46:01,06,09,1, 11.9,1,1, 8.219, 10585.196, 320.317, 52817.287 23/05/31,16:46:01,07,09,1, 11.9,1,1, 8.219, 10585.217, 320.360, 52817.332 23/05/31,16:46:01,08,09,1, 11.9,1,1, 8.219, 10585.209, 320.326, 52817.291 23/05/31,16:46:01,09,09,1, 11.9,1,1, 8.219, 10585.191, 320.342, 52817.321 23/05/31,16:46:01,10,09,1, 11.9,1,1, 8.219, 10585.220, 320.332, 52817.331 23/05/31,16:46:01,11,09,1, 11.9,1,1, 8.219, 10585.183, 320.334, 52817.344 23/05/31,16:46:01,12,09,1, 11.9,1,1, 8.219, 10585.180, 320.322, 52817.314 23/05/31,16:46:01,13,09,1, 11.9,1,1, 8.219, 10585.192, 320.333, 52817.296 23/05/31,16:46:01,14,09,1, 11.9,1,1, 8.219, 10585.203, 320.332, 52817.297 23/05/31,16:46:01,15,09,1, 11.9,1,1, 8.219, 10585.188, 320.325, 52817.328 23/05/31,16:46:01,16,09,1, 11.9,1,1, 8.219, 10585.204, 320.307, 52817.308 23/05/31,16:46:01,17,09,1, 11.9,1,1, 8.219, 10585.175, 320.350, 52817.274 23/05/31,16:46:01,18,09,1, 11.9,1,1, 8.219, 10585.207, 320.317, 52817.289 23/05/31,16:46:01,19,09,1, 11.9,1,1, 8.219, 10585.166, 320.328, 52817.305 23/05/31,16:46:02,00,10,1, 11.9,1,1, 8.215, 10585.164, 320.328, 52817.305 23/05/31,16:46:02,01,10,1, 11.9,1,1, 8.215, 10585.187, 320.315, 52817.308 23/05/31,16:46:02,02,10,1, 11.9,1,1, 8.215, 10585.196, 320.337, 52817.317 23/05/31,16:46:02,03,10,1, 11.9,1,1, 8.215, 10585.169, 320.308, 52817.287 23/05/31,16:46:02,04,10,1, 11.9,1,1, 8.215, 10585.191, 320.329, 52817.337 23/05/31,16:46:02,05,10,1, 11.9,1,1, 8.215, 10585.184, 320.340, 52817.316 23/05/31,16:46:02,06,10,1, 11.9,1,1, 8.215, 10585.172, 320.328, 52817.320 23/05/31,16:46:02,07,10,1, 11.9,1,1, 8.215, 10585.164, 320.328, 52817.324 23/05/31,16:46:02,08,10,1, 11.9,1,1, 8.215, 10585.154, 320.309, 52817.315 23/05/31,16:46:02,09,10,1, 11.9,1,1, 8.215, 10585.151, 320.337, 52817.345 23/05/31,16:46:02,10,10,1, 11.9,1,1, 8.215, 10585.159, 320.328, 52817.322 23/05/31,16:46:02,11,10,1, 11.9,1,1, 8.215, 10585.157, 320.324, 52817.309 23/05/31,16:46:02,12,10,1, 11.9,1,1, 8.215, 10585.158, 320.325, 52817.323 23/05/31,16:46:02,13,10,1, 11.9,1,1, 8.215, 10585.152, 320.323, 52817.318 23/05/31,16:46:02,14,10,1, 11.9,1,1, 8.215, 10585.118, 320.314, 52817.325 23/05/31,16:46:02,15,10,1, 11.9,1,1, 8.215, 10585.163, 320.315, 52817.253 23/05/31,16:46:02,16,10,1, 11.9,1,1, 8.215, 10585.126, 320.308, 52817.279 23/05/31,16:46:02,17,10,1, 11.9,1,1, 8.215, 10585.148, 320.307, 52817.291 23/05/31,16:46:02,18,10,1, 11.9,1,1, 8.215, 10585.146, 320.322, 52817.337 23/05/31,16:46:02,19,10,1, 11.9,1,1, 8.215, 10585.143, 320.312, 52817.281 23/05/31,16:46:03,00,11,1, 11.9,1,1, 8.214, 10585.139, 320.312, 52817.281 23/05/31,16:46:03,01,11,1, 11.9,1,1, 8.214, 10585.131, 320.328, 52817.312 23/05/31,16:46:03,02,11,1, 11.9,1,1, 8.214, 10585.145, 320.317, 52817.307 23/05/31,16:46:03,03,11,1, 11.9,1,1, 8.214, 10585.116, 320.335, 52817.323 23/05/31,16:46:03,04,11,1, 11.9,1,1, 8.214, 10585.133, 320.365, 52817.284 23/05/31,16:46:03,05,11,1, 11.9,1,1, 8.214, 10585.112, 320.345, 52817.314 23/05/31,16:46:03,06,11,1, 11.9,1,1, 8.214, 10585.106, 320.328, 52817.311 23/05/31,16:46:03,07,11,1, 11.9,1,1, 8.214, 10585.100, 320.359, 52817.296 23/05/31,16:46:03,08,11,1, 11.9,1,1, 8.214, 10585.114, 320.329, 52817.306 23/05/31,16:46:03,09,11,1, 11.9,1,1, 8.214, 10585.110, 320.329, 52817.282 23/05/31,16:46:03,10,11,1, 11.9,1,1, 8.214, 10585.111, 320.339, 52817.313 23/05/31,16:46:03,11,11,1, 11.9,1,1, 8.214, 10585.095, 320.358, 52817.353 23/05/31,16:46:03,12,11,1, 11.9,1,1, 8.214, 10585.100, 320.353, 52817.300 23/05/31,16:46:03,13,11,1, 11.9,1,1, 8.214, 10585.101, 320.347, 52817.308 23/05/31,16:46:03,14,11,1, 11.9,1,1, 8.214, 10585.078, 320.329, 52817.303 23/05/31,16:46:03,15,11,1, 11.9,1,1, 8.214, 10585.099, 320.328, 52817.321 23/05/31,16:46:03,16,11,1, 11.9,1,1, 8.214, 10585.096, 320.361, 52817.269 23/05/31,16:46:03,17,11,1, 11.9,1,1, 8.214, 10585.081, 320.344, 52817.280 23/05/31,16:46:03,18,11,1, 11.9,1,1, 8.214, 10585.076, 320.318, 52817.302 23/05/31,16:46:03,19,11,1, 11.9,1,1, 8.214, 10585.081, 320.352, 52817.302 23/05/31,16:46:04,00,10,1, 11.9,1,1, 8.219, 10585.080, 320.352, 52817.302 23/05/31,16:46:04,01,10,1, 11.9,1,1, 8.219, 10585.041, 320.334, 52817.335 23/05/31,16:46:04,02,10,1, 11.9,1,1, 8.219, 10585.045, 320.337, 52817.273 23/05/31,16:46:04,03,10,1, 11.9,1,1, 8.219, 10585.061, 320.340, 52817.318 23/05/31,16:46:04,04,10,1, 11.9,1,1, 8.219, 10585.053, 320.352, 52817.339 23/05/31,16:46:04,05,10,1, 11.9,1,1, 8.219, 10585.053, 320.328, 52817.318 23/05/31,16:46:04,06,10,1, 11.9,1,1, 8.219, 10585.032, 320.355, 52817.297 23/05/31,16:46:04,07,10,1, 11.9,1,1, 8.219, 10585.060, 320.355, 52817.290 23/05/31,16:46:04,08,10,1, 11.9,1,1, 8.219, 10585.038, 320.357, 52817.299 23/05/31,16:46:04,09,10,1, 11.9,1,1, 8.219, 10585.050, 320.361, 52817.338 23/05/31,16:46:04,10,10,1, 11.9,1,1, 8.219, 10585.031, 320.348, 52817.339 23/05/31,16:46:04,11,10,1, 11.9,1,1, 8.219, 10585.038, 320.362, 52817.298 23/05/31,16:46:04,12,10,1, 11.9,1,1, 8.219, 10585.014, 320.354, 52817.288 23/05/31,16:46:04,13,10,1, 11.9,1,1, 8.219, 10585.044, 320.354, 52817.310 23/05/31,16:46:04,14,10,1, 11.9,1,1, 8.219, 10585.010, 320.355, 52817.300 23/05/31,16:46:04,15,10,1, 11.9,1,1, 8.219, 10585.032, 320.354, 52817.353 23/05/31,16:46:04,16,10,1, 11.9,1,1, 8.219, 10585.007, 320.333, 52817.262 23/05/31,16:46:04,17,10,1, 11.9,1,1, 8.219, 10585.003, 320.349, 52817.286 23/05/31,16:46:04,18,10,1, 11.9,1,1, 8.219, 10584.993, 320.339, 52817.282 23/05/31,16:46:04,19,10,1, 11.9,1,1, 8.219, 10585.022, 320.340, 52817.267 23/05/31,16:46:05,00,10,1, 12.0,1,1, 8.220, 10585.014, 320.340, 52817.267 23/05/31,16:46:05,01,10,1, 12.0,1,1, 8.220, 10585.003, 320.338, 52817.261 23/05/31,16:46:05,02,10,1, 12.0,1,1, 8.220, 10584.990, 320.343, 52817.258 23/05/31,16:46:05,03,10,1, 12.0,1,1, 8.220, 10585.009, 320.337, 52817.225 23/05/31,16:46:05,04,10,1, 12.0,1,1, 8.220, 10584.999, 320.355, 52817.267 23/05/31,16:46:05,05,10,1, 12.0,1,1, 8.220, 10584.982, 320.347, 52817.314 23/05/31,16:46:05,06,10,1, 12.0,1,1, 8.220, 10584.975, 320.324, 52817.282 23/05/31,16:46:05,07,10,1, 12.0,1,1, 8.220, 10584.971, 320.326, 52817.325 23/05/31,16:46:05,08,10,1, 12.0,1,1, 8.220, 10584.976, 320.307, 52817.271 23/05/31,16:46:05,09,10,1, 12.0,1,1, 8.220, 10584.972, 320.334, 52817.262 23/05/31,16:46:05,10,10,1, 12.0,1,1, 8.220, 10584.997, 320.326, 52817.278 23/05/31,16:46:05,11,10,1, 12.0,1,1, 8.220, 10584.999, 320.324, 52817.262 23/05/31,16:46:05,12,10,1, 12.0,1,1, 8.220, 10584.955, 320.334, 52817.264 23/05/31,16:46:05,13,10,1, 12.0,1,1, 8.220, 10584.973, 320.338, 52817.309 23/05/31,16:46:05,14,10,1, 12.0,1,1, 8.220, 10584.976, 320.350, 52817.289 23/05/31,16:46:05,15,10,1, 12.0,1,1, 8.220, 10584.952, 320.339, 52817.279 23/05/31,16:46:05,16,10,1, 12.0,1,1, 8.220, 10584.972, 320.298, 52817.296 23/05/31,16:46:05,17,10,1, 12.0,1,1, 8.220, 10584.968, 320.318, 52817.296 23/05/31,16:46:05,18,10,1, 12.0,1,1, 8.220, 10584.971, 320.340, 52817.272 23/05/31,16:46:05,19,10,1, 12.0,1,1, 8.220, 10584.982, 320.328, 52817.271 23/05/31,16:46:06,00,10,1, 11.8,1,1, 8.216, 10584.980, 320.328, 52817.271 23/05/31,16:46:06,01,10,1, 11.8,1,1, 8.216, 10584.943, 320.344, 52817.267 23/05/31,16:46:06,02,10,1, 11.8,1,1, 8.216, 10584.956, 320.313, 52817.286 23/05/31,16:46:06,03,10,1, 11.8,1,1, 8.216, 10584.955, 320.315, 52817.286 23/05/31,16:46:06,04,10,1, 11.8,1,1, 8.216, 10584.929, 320.333, 52817.285 23/05/31,16:46:06,05,10,1, 11.8,1,1, 8.216, 10584.942, 320.335, 52817.260 23/05/31,16:46:06,06,10,1, 11.8,1,1, 8.216, 10584.930, 320.340, 52817.226 23/05/31,16:46:06,07,10,1, 11.8,1,1, 8.216, 10584.952, 320.334, 52817.266 23/05/31,16:46:06,08,10,1, 11.8,1,1, 8.216, 10584.943, 320.339, 52817.320 23/05/31,16:46:06,09,10,1, 11.8,1,1, 8.216, 10584.935, 320.342, 52817.265 23/05/31,16:46:06,10,10,1, 11.8,1,1, 8.216, 10584.933, 320.338, 52817.274 23/05/31,16:46:06,11,10,1, 11.8,1,1, 8.216, 10584.922, 320.336, 52817.301 23/05/31,16:46:06,12,10,1, 11.8,1,1, 8.216, 10584.946, 320.336, 52817.261 23/05/31,16:46:06,13,10,1, 11.8,1,1, 8.216, 10584.914, 320.338, 52817.246 23/05/31,16:46:06,14,10,1, 11.8,1,1, 8.216, 10584.893, 320.351, 52817.289 23/05/31,16:46:06,15,10,1, 11.8,1,1, 8.216, 10584.938, 320.326, 52817.237 23/05/31,16:46:06,16,10,1, 11.8,1,1, 8.216, 10584.905, 320.349, 52817.243 23/05/31,16:46:06,17,10,1, 11.8,1,1, 8.216, 10584.907, 320.333, 52817.250 23/05/31,16:46:06,18,10,1, 11.8,1,1, 8.216, 10584.923, 320.327, 52817.296 23/05/31,16:46:06,19,10,1, 11.8,1,1, 8.216, 10584.926, 320.333, 52817.277 23/05/31,16:46:07,00,10,1, 11.9,1,1, 8.217, 10584.922, 320.333, 52817.277 23/05/31,16:46:07,01,10,1, 11.9,1,1, 8.217, 10584.909, 320.328, 52817.281 23/05/31,16:46:07,02,10,1, 11.9,1,1, 8.217, 10584.893, 320.327, 52817.264 23/05/31,16:46:07,03,10,1, 11.9,1,1, 8.217, 10584.878, 320.328, 52817.286 23/05/31,16:46:07,04,10,1, 11.9,1,1, 8.217, 10584.900, 320.325, 52817.282 23/05/31,16:46:07,05,10,1, 11.9,1,1, 8.217, 10584.890, 320.343, 52817.306 23/05/31,16:46:07,06,10,1, 11.9,1,1, 8.217, 10584.897, 320.362, 52817.296 23/05/31,16:46:07,07,10,1, 11.9,1,1, 8.217, 10584.891, 320.342, 52817.292 23/05/31,16:46:07,08,10,1, 11.9,1,1, 8.217, 10584.889, 320.347, 52817.257 23/05/31,16:46:07,09,10,1, 11.9,1,1, 8.217, 10584.874, 320.337, 52817.223 23/05/31,16:46:07,10,10,1, 11.9,1,1, 8.217, 10584.880, 320.317, 52817.237 23/05/31,16:46:07,11,10,1, 11.9,1,1, 8.217, 10584.898, 320.340, 52817.301 23/05/31,16:46:07,12,10,1, 11.9,1,1, 8.217, 10584.894, 320.360, 52817.277 23/05/31,16:46:07,13,10,1, 11.9,1,1, 8.217, 10584.869, 320.308, 52817.268 23/05/31,16:46:07,14,10,1, 11.9,1,1, 8.217, 10584.882, 320.336, 52817.260 23/05/31,16:46:07,15,10,1, 11.9,1,1, 8.217, 10584.876, 320.319, 52817.261 23/05/31,16:46:07,16,10,1, 11.9,1,1, 8.217, 10584.883, 320.308, 52817.246 23/05/31,16:46:07,17,10,1, 11.9,1,1, 8.217, 10584.845, 320.317, 52817.241 23/05/31,16:46:07,18,10,1, 11.9,1,1, 8.217, 10584.839, 320.319, 52817.259 23/05/31,16:46:07,19,10,1, 11.9,1,1, 8.217, 10584.869, 320.321, 52817.231 23/05/31,16:46:08,00,11,1, 11.9,1,1, 8.219, 10584.863, 320.321, 52817.231 23/05/31,16:46:08,01,11,1, 11.9,1,1, 8.219, 10584.863, 320.322, 52817.272 23/05/31,16:46:08,02,11,1, 11.9,1,1, 8.219, 10584.842, 320.319, 52817.236 23/05/31,16:46:08,03,11,1, 11.9,1,1, 8.219, 10584.838, 320.325, 52817.201 23/05/31,16:46:08,04,11,1, 11.9,1,1, 8.219, 10584.839, 320.311, 52817.264 23/05/31,16:46:08,05,11,1, 11.9,1,1, 8.219, 10584.845, 320.317, 52817.214 23/05/31,16:46:08,06,11,1, 11.9,1,1, 8.219, 10584.847, 320.328, 52817.252 23/05/31,16:46:08,07,11,1, 11.9,1,1, 8.219, 10584.835, 320.309, 52817.224 23/05/31,16:46:08,08,11,1, 11.9,1,1, 8.219, 10584.840, 320.304, 52817.241 23/05/31,16:46:08,09,11,1, 11.9,1,1, 8.219, 10584.823, 320.331, 52817.232 23/05/31,16:46:08,10,11,1, 11.9,1,1, 8.219, 10584.822, 320.312, 52817.253 23/05/31,16:46:08,11,11,1, 11.9,1,1, 8.219, 10584.813, 320.322, 52817.237 23/05/31,16:46:08,12,11,1, 11.9,1,1, 8.219, 10584.812, 320.330, 52817.285 23/05/31,16:46:08,13,11,1, 11.9,1,1, 8.219, 10584.803, 320.328, 52817.268 23/05/31,16:46:08,14,11,1, 11.9,1,1, 8.219, 10584.812, 320.298, 52817.246 23/05/31,16:46:08,15,11,1, 11.9,1,1, 8.219, 10584.820, 320.314, 52817.252 23/05/31,16:46:08,16,11,1, 11.9,1,1, 8.219, 10584.824, 320.301, 52817.275 23/05/31,16:46:08,17,11,1, 11.9,1,1, 8.219, 10584.811, 320.297, 52817.261 23/05/31,16:46:08,18,11,1, 11.9,1,1, 8.219, 10584.804, 320.337, 52817.250 23/05/31,16:46:08,19,11,1, 11.9,1,1, 8.219, 10584.802, 320.313, 52817.282 23/05/31,16:46:09,00,11,1, 11.8,1,1, 8.215, 10584.797, 320.313, 52817.282 23/05/31,16:46:09,01,11,1, 11.8,1,1, 8.215, 10584.811, 320.276, 52817.269 23/05/31,16:46:09,02,11,1, 11.8,1,1, 8.215, 10584.780, 320.308, 52817.208 23/05/31,16:46:09,03,11,1, 11.8,1,1, 8.215, 10584.792, 320.270, 52817.205 23/05/31,16:46:09,04,11,1, 11.8,1,1, 8.215, 10584.771, 320.293, 52817.233 23/05/31,16:46:09,05,11,1, 11.8,1,1, 8.215, 10584.779, 320.284, 52817.187 23/05/31,16:46:09,06,11,1, 11.8,1,1, 8.215, 10584.765, 320.253, 52817.251 23/05/31,16:46:09,07,11,1, 11.8,1,1, 8.215, 10584.770, 320.270, 52817.238 23/05/31,16:46:09,08,11,1, 11.8,1,1, 8.215, 10584.792, 320.287, 52817.246 23/05/31,16:46:09,09,11,1, 11.8,1,1, 8.215, 10584.752, 320.280, 52817.232 23/05/31,16:46:09,10,11,1, 11.8,1,1, 8.215, 10584.774, 320.287, 52817.220 23/05/31,16:46:09,11,11,1, 11.8,1,1, 8.215, 10584.792, 320.264, 52817.272 23/05/31,16:46:09,12,11,1, 11.8,1,1, 8.215, 10584.751, 320.291, 52817.233 23/05/31,16:46:09,13,11,1, 11.8,1,1, 8.215, 10584.787, 320.307, 52817.239 23/05/31,16:46:09,14,11,1, 11.8,1,1, 8.215, 10584.763, 320.293, 52817.227 23/05/31,16:46:09,15,11,1, 11.8,1,1, 8.215, 10584.759, 320.262, 52817.205 23/05/31,16:46:09,16,11,1, 11.8,1,1, 8.215, 10584.751, 320.264, 52817.190 23/05/31,16:46:09,17,11,1, 11.8,1,1, 8.215, 10584.761, 320.260, 52817.230 23/05/31,16:46:09,18,11,1, 11.8,1,1, 8.215, 10584.748, 320.265, 52817.204 23/05/31,16:46:09,19,11,1, 11.8,1,1, 8.215, 10584.761, 320.275, 52817.226 23/05/31,16:46:10,00,10,1, 11.9,1,1, 8.218, 10584.755, 320.275, 52817.226 23/05/31,16:46:10,01,10,1, 11.9,1,1, 8.218, 10584.754, 320.266, 52817.196 23/05/31,16:46:10,02,10,1, 11.9,1,1, 8.218, 10584.740, 320.272, 52817.251 23/05/31,16:46:10,03,10,1, 11.9,1,1, 8.218, 10584.745, 320.271, 52817.201 23/05/31,16:46:10,04,10,1, 11.9,1,1, 8.218, 10584.752, 320.257, 52817.229 23/05/31,16:46:10,05,10,1, 11.9,1,1, 8.218, 10584.776, 320.249, 52817.220 23/05/31,16:46:10,06,10,1, 11.9,1,1, 8.218, 10584.777, 320.248, 52817.212 23/05/31,16:46:10,07,10,1, 11.9,1,1, 8.218, 10584.763, 320.246, 52817.202 23/05/31,16:46:10,08,10,1, 11.9,1,1, 8.218, 10584.768, 320.241, 52817.164 23/05/31,16:46:10,09,10,1, 11.9,1,1, 8.218, 10584.765, 320.235, 52817.201 23/05/31,16:46:10,10,10,1, 11.9,1,1, 8.218, 10584.756, 320.231, 52817.201 23/05/31,16:46:10,11,10,1, 11.9,1,1, 8.218, 10584.775, 320.256, 52817.213 23/05/31,16:46:10,12,10,1, 11.9,1,1, 8.218, 10584.742, 320.257, 52817.228 23/05/31,16:46:10,13,10,1, 11.9,1,1, 8.218, 10584.764, 320.258, 52817.225 23/05/31,16:46:10,14,10,1, 11.9,1,1, 8.218, 10584.768, 320.263, 52817.225 23/05/31,16:46:10,15,10,1, 11.9,1,1, 8.218, 10584.752, 320.261, 52817.227 23/05/31,16:46:10,16,10,1, 11.9,1,1, 8.218, 10584.756, 320.241, 52817.198 23/05/31,16:46:10,17,10,1, 11.9,1,1, 8.218, 10584.738, 320.237, 52817.211 23/05/31,16:46:10,18,10,1, 11.9,1,1, 8.218, 10584.771, 320.236, 52817.224 23/05/31,16:46:10,19,10,1, 11.9,1,1, 8.218, 10584.751, 320.224, 52817.207 23/05/31,16:46:11,00,10,1, 11.9,1,1, 8.218, 10584.747, 320.224, 52817.207 23/05/31,16:46:11,01,10,1, 11.9,1,1, 8.218, 10584.745, 320.230, 52817.193 23/05/31,16:46:11,02,10,1, 11.9,1,1, 8.218, 10584.746, 320.214, 52817.238 23/05/31,16:46:11,03,10,1, 11.9,1,1, 8.218, 10584.750, 320.230, 52817.201 23/05/31,16:46:11,04,10,1, 11.9,1,1, 8.218, 10584.739, 320.237, 52817.199 23/05/31,16:46:11,05,10,1, 11.9,1,1, 8.218, 10584.749, 320.234, 52817.180 23/05/31,16:46:11,06,10,1, 11.9,1,1, 8.218, 10584.728, 320.240, 52817.165 23/05/31,16:46:11,07,10,1, 11.9,1,1, 8.218, 10584.721, 320.241, 52817.200 23/05/31,16:46:11,08,10,1, 11.9,1,1, 8.218, 10584.725, 320.234, 52817.193 23/05/31,16:46:11,09,10,1, 11.9,1,1, 8.218, 10584.715, 320.221, 52817.226 23/05/31,16:46:11,10,10,1, 11.9,1,1, 8.218, 10584.706, 320.221, 52817.223 23/05/31,16:46:11,11,10,1, 11.9,1,1, 8.218, 10584.711, 320.220, 52817.163 23/05/31,16:46:11,12,10,1, 11.9,1,1, 8.218, 10584.700, 320.198, 52817.184 23/05/31,16:46:11,13,10,1, 11.9,1,1, 8.218, 10584.695, 320.200, 52817.205 23/05/31,16:46:11,14,10,1, 11.9,1,1, 8.218, 10584.688, 320.216, 52817.199 23/05/31,16:46:11,15,10,1, 11.9,1,1, 8.218, 10584.621, 320.203, 52817.432 23/05/31,16:46:11,16,10,1, 11.9,1,1, 8.218, 10584.681, 320.214, 52817.272 23/05/31,16:46:11,17,10,1, 11.9,1,1, 8.218, 10584.662, 320.175, 52817.170 23/05/31,16:46:11,18,10,1, 11.9,1,1, 8.218, 10584.693, 320.203, 52817.183 23/05/31,16:46:11,19,10,1, 11.9,1,1, 8.218, 10584.663, 320.198, 52817.172 23/05/31,16:46:12,00,11,1, 11.9,1,1, 8.218, 10584.655, 320.198, 52817.172 23/05/31,16:46:12,01,11,1, 11.9,1,1, 8.218, 10584.665, 320.207, 52817.146 23/05/31,16:46:12,02,11,1, 11.9,1,1, 8.218, 10584.663, 320.207, 52817.156 23/05/31,16:46:12,03,11,1, 11.9,1,1, 8.218, 10584.657, 320.219, 52817.206 23/05/31,16:46:12,04,11,1, 11.9,1,1, 8.218, 10584.654, 320.197, 52817.143 23/05/31,16:46:12,05,11,1, 11.9,1,1, 8.218, 10584.637, 320.206, 52817.147 23/05/31,16:46:12,06,11,1, 11.9,1,1, 8.218, 10584.651, 320.219, 52817.117 23/05/31,16:46:12,07,11,1, 11.9,1,1, 8.218, 10584.652, 320.198, 52817.137 23/05/31,16:46:12,08,11,1, 11.9,1,1, 8.218, 10584.638, 320.201, 52817.137 23/05/31,16:46:12,09,11,1, 11.9,1,1, 8.218, 10584.664, 320.193, 52817.183 23/05/31,16:46:12,10,11,1, 11.9,1,1, 8.218, 10584.664, 320.186, 52817.176 23/05/31,16:46:12,11,11,1, 11.9,1,1, 8.218, 10584.634, 320.189, 52817.122 23/05/31,16:46:12,12,11,1, 11.9,1,1, 8.218, 10584.644, 320.179, 52817.157 23/05/31,16:46:12,13,11,1, 11.9,1,1, 8.218, 10584.633, 320.182, 52817.185 23/05/31,16:46:12,14,11,1, 11.9,1,1, 8.218, 10584.618, 320.167, 52817.116 23/05/31,16:46:12,15,11,1, 11.9,1,1, 8.218, 10584.629, 320.166, 52817.181 23/05/31,16:46:12,16,11,1, 11.9,1,1, 8.218, 10584.617, 320.189, 52817.150 23/05/31,16:46:12,17,11,1, 11.9,1,1, 8.218, 10584.614, 320.172, 52817.162 23/05/31,16:46:12,18,11,1, 11.9,1,1, 8.218, 10584.636, 320.179, 52817.160 23/05/31,16:46:12,19,11,1, 11.9,1,1, 8.218, 10584.639, 320.179, 52817.170 23/05/31,16:46:13,00,11,1, 11.9,1,1, 8.218, 10584.638, 320.179, 52817.170 23/05/31,16:46:13,01,11,1, 11.9,1,1, 8.218, 10584.622, 320.148, 52817.166 23/05/31,16:46:13,02,11,1, 11.9,1,1, 8.218, 10584.616, 320.146, 52817.106 23/05/31,16:46:13,03,11,1, 11.9,1,1, 8.218, 10584.585, 320.152, 52817.104 23/05/31,16:46:13,04,11,1, 11.9,1,1, 8.218, 10584.606, 320.167, 52817.131 23/05/31,16:46:13,05,11,1, 11.9,1,1, 8.218, 10584.596, 320.141, 52817.095 23/05/31,16:46:13,06,11,1, 11.9,1,1, 8.218, 10584.592, 320.139, 52817.132 23/05/31,16:46:13,07,11,1, 11.9,1,1, 8.218, 10584.587, 320.135, 52817.122 23/05/31,16:46:13,08,11,1, 11.9,1,1, 8.218, 10584.604, 320.126, 52817.134 23/05/31,16:46:13,09,11,1, 11.9,1,1, 8.218, 10584.612, 320.125, 52817.130 23/05/31,16:46:13,10,11,1, 11.9,1,1, 8.218, 10584.618, 320.127, 52817.152 23/05/31,16:46:13,11,11,1, 11.9,1,1, 8.218, 10584.594, 320.152, 52817.151 23/05/31,16:46:13,12,11,1, 11.9,1,1, 8.218, 10584.584, 320.134, 52817.139 23/05/31,16:46:13,13,11,1, 11.9,1,1, 8.218, 10584.603, 320.103, 52817.081 23/05/31,16:46:13,14,11,1, 11.9,1,1, 8.218, 10584.590, 320.132, 52817.097 23/05/31,16:46:13,15,11,1, 11.9,1,1, 8.218, 10584.579, 320.119, 52817.135 23/05/31,16:46:13,16,11,1, 11.9,1,1, 8.218, 10584.592, 320.111, 52817.111 23/05/31,16:46:13,17,11,1, 11.9,1,1, 8.218, 10584.585, 320.140, 52817.183 23/05/31,16:46:13,18,11,1, 11.9,1,1, 8.218, 10584.612, 320.136, 52817.163 23/05/31,16:46:13,19,11,1, 11.9,1,1, 8.218, 10584.590, 320.136, 52817.153 23/05/31,16:46:14,00,11,1, 11.9,1,1, 8.216, 10584.588, 320.136, 52817.153 23/05/31,16:46:14,01,11,1, 11.9,1,1, 8.216, 10584.578, 320.109, 52817.149 23/05/31,16:46:14,02,11,1, 11.9,1,1, 8.216, 10584.572, 320.104, 52817.137 23/05/31,16:46:14,03,11,1, 11.9,1,1, 8.216, 10584.585, 320.140, 52817.145 23/05/31,16:46:14,04,11,1, 11.9,1,1, 8.216, 10584.581, 320.113, 52817.137 23/05/31,16:46:14,05,11,1, 11.9,1,1, 8.216, 10584.558, 320.105, 52817.120 23/05/31,16:46:14,06,11,1, 11.9,1,1, 8.216, 10584.568, 320.121, 52817.151 23/05/31,16:46:14,07,11,1, 11.9,1,1, 8.216, 10584.570, 320.100, 52817.125 23/05/31,16:46:14,08,11,1, 11.9,1,1, 8.216, 10584.561, 320.106, 52817.122 23/05/31,16:46:14,09,11,1, 11.9,1,1, 8.216, 10584.571, 320.088, 52817.113 23/05/31,16:46:14,10,11,1, 11.9,1,1, 8.216, 10584.564, 320.073, 52817.120 23/05/31,16:46:14,11,11,1, 11.9,1,1, 8.216, 10584.545, 320.099, 52817.124 23/05/31,16:46:14,12,11,1, 11.9,1,1, 8.216, 10584.559, 320.097, 52817.108 23/05/31,16:46:14,13,11,1, 11.9,1,1, 8.216, 10584.546, 320.090, 52817.140 23/05/31,16:46:14,14,11,1, 11.9,1,1, 8.216, 10584.526, 320.096, 52817.103 23/05/31,16:46:14,15,11,1, 11.9,1,1, 8.216, 10584.533, 320.090, 52817.108 23/05/31,16:46:14,16,11,1, 11.9,1,1, 8.216, 10584.529, 320.101, 52817.116 23/05/31,16:46:14,17,11,1, 11.9,1,1, 8.216, 10584.528, 320.099, 52817.097 23/05/31,16:46:14,18,11,1, 11.9,1,1, 8.216, 10584.522, 320.083, 52817.095 23/05/31,16:46:14,19,11,1, 11.9,1,1, 8.216, 10584.528, 320.085, 52817.102 23/05/31,16:46:15,00,11,1, 11.9,1,1, 8.217, 10584.521, 320.085, 52817.102 23/05/31,16:46:15,01,11,1, 11.9,1,1, 8.217, 10584.540, 320.102, 52817.140 23/05/31,16:46:15,02,11,1, 11.9,1,1, 8.217, 10584.521, 320.108, 52817.069 23/05/31,16:46:15,03,11,1, 11.9,1,1, 8.217, 10584.486, 320.073, 52817.139 23/05/31,16:46:15,04,11,1, 11.9,1,1, 8.217, 10584.492, 320.076, 52817.087 23/05/31,16:46:15,05,11,1, 11.9,1,1, 8.217, 10584.488, 320.096, 52817.105 23/05/31,16:46:15,06,11,1, 11.9,1,1, 8.217, 10584.494, 320.084, 52817.114 23/05/31,16:46:15,07,11,1, 11.9,1,1, 8.217, 10584.487, 320.090, 52817.106 23/05/31,16:46:15,08,11,1, 11.9,1,1, 8.217, 10584.506, 320.092, 52817.105 23/05/31,16:46:15,09,11,1, 11.9,1,1, 8.217, 10584.509, 320.061, 52816.924 23/05/31,16:46:15,10,11,1, 11.9,1,1, 8.217, 10584.483, 320.060, 52817.083 23/05/31,16:46:15,11,11,1, 11.9,1,1, 8.217, 10584.448, 320.102, 52817.146 23/05/31,16:46:15,12,11,1, 11.9,1,1, 8.217, 10584.476, 320.077, 52817.075 23/05/31,16:46:15,13,11,1, 11.9,1,1, 8.217, 10584.451, 320.079, 52817.120 23/05/31,16:46:15,14,11,1, 11.9,1,1, 8.217, 10584.458, 320.078, 52817.123 23/05/31,16:46:15,15,11,1, 11.9,1,1, 8.217, 10584.485, 320.064, 52817.120 23/05/31,16:46:15,16,11,1, 11.9,1,1, 8.217, 10584.459, 320.097, 52817.135 23/05/31,16:46:15,17,11,1, 11.9,1,1, 8.217, 10584.474, 320.077, 52817.123 23/05/31,16:46:15,18,11,1, 11.9,1,1, 8.217, 10584.454, 320.085, 52817.114 23/05/31,16:46:15,19,11,1, 11.9,1,1, 8.217, 10584.469, 320.056, 52817.105 23/05/31,16:46:16,00,11,1, 11.9,1,1, 8.219, 10584.463, 320.056, 52817.105 23/05/31,16:46:16,01,11,1, 11.9,1,1, 8.219, 10584.440, 320.069, 52817.096 23/05/31,16:46:16,02,11,1, 11.9,1,1, 8.219, 10584.459, 320.057, 52817.133 23/05/31,16:46:16,03,11,1, 11.9,1,1, 8.219, 10584.476, 320.085, 52817.098 23/05/31,16:46:16,04,11,1, 11.9,1,1, 8.219, 10584.455, 320.090, 52817.087 23/05/31,16:46:16,05,11,1, 11.9,1,1, 8.219, 10584.461, 320.081, 52817.135 23/05/31,16:46:16,06,11,1, 11.9,1,1, 8.219, 10584.471, 320.070, 52817.103 23/05/31,16:46:16,07,11,1, 11.9,1,1, 8.219, 10584.448, 320.081, 52817.112 23/05/31,16:46:16,08,11,1, 11.9,1,1, 8.219, 10584.436, 320.101, 52817.139 23/05/31,16:46:16,09,11,1, 11.9,1,1, 8.219, 10584.416, 320.097, 52817.114 23/05/31,16:46:16,10,11,1, 11.9,1,1, 8.219, 10584.448, 320.087, 52817.135 23/05/31,16:46:16,11,11,1, 11.9,1,1, 8.219, 10584.478, 320.046, 52816.877 23/05/31,16:46:16,12,11,1, 11.9,1,1, 8.219, 10584.448, 320.063, 52817.054 23/05/31,16:46:16,13,11,1, 11.9,1,1, 8.219, 10584.447, 320.069, 52817.099 23/05/31,16:46:16,14,11,1, 11.9,1,1, 8.219, 10584.461, 320.073, 52817.107 23/05/31,16:46:16,15,11,1, 11.9,1,1, 8.219, 10584.440, 320.077, 52817.094 23/05/31,16:46:16,16,11,1, 11.9,1,1, 8.219, 10584.464, 320.087, 52817.110 23/05/31,16:46:16,17,11,1, 11.9,1,1, 8.219, 10584.449, 320.083, 52817.101 23/05/31,16:46:16,18,11,1, 11.9,1,1, 8.219, 10584.452, 320.102, 52817.139 23/05/31,16:46:16,19,11,1, 11.9,1,1, 8.219, 10584.432, 320.084, 52817.116 23/05/31,16:46:17,00,11,1, 11.9,1,1, 8.216, 10584.430, 320.084, 52817.116 23/05/31,16:46:17,01,11,1, 11.9,1,1, 8.216, 10584.440, 320.091, 52817.139 23/05/31,16:46:17,02,11,1, 11.9,1,1, 8.216, 10584.419, 320.081, 52817.130 23/05/31,16:46:17,03,11,1, 11.9,1,1, 8.216, 10584.418, 320.081, 52817.128 23/05/31,16:46:17,04,11,1, 11.9,1,1, 8.216, 10584.432, 320.088, 52817.176 23/05/31,16:46:17,05,11,1, 11.9,1,1, 8.216, 10584.379, 320.108, 52817.196 23/05/31,16:46:17,06,11,1, 11.9,1,1, 8.216, 10584.399, 320.103, 52817.179 23/05/31,16:46:17,07,11,1, 11.9,1,1, 8.216, 10584.399, 320.082, 52817.143 23/05/31,16:46:17,08,11,1, 11.9,1,1, 8.216, 10584.410, 320.075, 52817.149 23/05/31,16:46:17,09,11,1, 11.9,1,1, 8.216, 10584.370, 320.110, 52817.125 23/05/31,16:46:17,10,11,1, 11.9,1,1, 8.216, 10584.395, 320.104, 52817.132 23/05/31,16:46:17,11,11,1, 11.9,1,1, 8.216, 10584.402, 320.103, 52817.148 23/05/31,16:46:17,12,11,1, 11.9,1,1, 8.216, 10584.380, 320.093, 52817.133 23/05/31,16:46:17,13,11,1, 11.9,1,1, 8.216, 10584.371, 320.095, 52817.104 23/05/31,16:46:17,14,11,1, 11.9,1,1, 8.216, 10584.424, 320.107, 52817.278 23/05/31,16:46:17,15,11,1, 11.9,1,1, 8.216, 10584.358, 320.085, 52817.058 23/05/31,16:46:17,16,11,1, 11.9,1,1, 8.216, 10584.355, 320.095, 52817.153 23/05/31,16:46:17,17,11,1, 11.9,1,1, 8.216, 10584.387, 320.101, 52817.160 23/05/31,16:46:17,18,11,1, 11.9,1,1, 8.216, 10584.369, 320.078, 52817.091 23/05/31,16:46:17,19,11,1, 11.9,1,1, 8.216, 10584.404, 320.078, 52817.082 23/05/31,16:46:18,00,10,1, 11.9,1,1, 8.213, 10584.396, 320.078, 52817.082 23/05/31,16:46:18,01,10,1, 11.9,1,1, 8.213, 10584.406, 320.078, 52817.084 23/05/31,16:46:18,02,10,1, 11.9,1,1, 8.213, 10584.410, 320.100, 52817.120 23/05/31,16:46:18,03,10,1, 11.9,1,1, 8.213, 10584.394, 320.079, 52817.095 23/05/31,16:46:18,04,10,1, 11.9,1,1, 8.213, 10584.372, 320.071, 52817.093 23/05/31,16:46:18,05,10,1, 11.9,1,1, 8.213, 10584.398, 320.094, 52817.118 23/05/31,16:46:18,06,10,1, 11.9,1,1, 8.213, 10584.401, 320.087, 52817.082 23/05/31,16:46:18,07,10,1, 11.9,1,1, 8.213, 10584.382, 320.074, 52817.085 23/05/31,16:46:18,08,10,1, 11.9,1,1, 8.213, 10584.395, 320.091, 52817.088 23/05/31,16:46:18,09,10,1, 11.9,1,1, 8.213, 10584.379, 320.103, 52817.084 23/05/31,16:46:18,10,10,1, 11.9,1,1, 8.213, 10584.400, 320.087, 52817.079 23/05/31,16:46:18,11,10,1, 11.9,1,1, 8.213, 10584.378, 320.101, 52817.084 23/05/31,16:46:18,12,10,1, 11.9,1,1, 8.213, 10584.415, 320.089, 52817.068 23/05/31,16:46:18,13,10,1, 11.9,1,1, 8.213, 10584.404, 320.111, 52817.145 23/05/31,16:46:18,14,10,1, 11.9,1,1, 8.213, 10584.387, 320.100, 52817.108 23/05/31,16:46:18,15,10,1, 11.9,1,1, 8.213, 10584.378, 320.114, 52817.090 23/05/31,16:46:18,16,10,1, 11.9,1,1, 8.213, 10584.393, 320.085, 52817.084 23/05/31,16:46:18,17,10,1, 11.9,1,1, 8.213, 10584.378, 320.106, 52817.043 23/05/31,16:46:18,18,10,1, 11.9,1,1, 8.213, 10584.375, 320.093, 52817.114 23/05/31,16:46:18,19,10,1, 11.9,1,1, 8.213, 10584.362, 320.110, 52817.306 23/05/31,16:46:19,00,10,1, 11.9,1,1, 8.216, 10584.354, 320.110, 52817.306 23/05/31,16:46:19,01,10,1, 11.9,1,1, 8.216, 10584.392, 320.097, 52817.107 23/05/31,16:46:19,02,10,1, 11.9,1,1, 8.216, 10584.371, 320.095, 52817.077 23/05/31,16:46:19,03,10,1, 11.9,1,1, 8.216, 10584.354, 320.079, 52817.107 23/05/31,16:46:19,04,10,1, 11.9,1,1, 8.216, 10584.372, 320.129, 52817.109 23/05/31,16:46:19,05,10,1, 11.9,1,1, 8.216, 10584.365, 320.097, 52817.089 23/05/31,16:46:19,06,10,1, 11.9,1,1, 8.216, 10584.377, 320.102, 52817.139 23/05/31,16:46:19,07,10,1, 11.9,1,1, 8.216, 10584.373, 320.102, 52817.132 23/05/31,16:46:19,08,10,1, 11.9,1,1, 8.216, 10584.356, 320.105, 52817.076 23/05/31,16:46:19,09,10,1, 11.9,1,1, 8.216, 10584.389, 320.117, 52817.078 23/05/31,16:46:19,10,10,1, 11.9,1,1, 8.216, 10584.371, 320.118, 52817.072 23/05/31,16:46:19,11,10,1, 11.9,1,1, 8.216, 10584.358, 320.100, 52817.075 23/05/31,16:46:19,12,10,1, 11.9,1,1, 8.216, 10584.373, 320.119, 52817.111 23/05/31,16:46:19,13,10,1, 11.9,1,1, 8.216, 10584.385, 320.109, 52817.101 23/05/31,16:46:19,14,10,1, 11.9,1,1, 8.216, 10584.377, 320.083, 52817.077 23/05/31,16:46:19,15,10,1, 11.9,1,1, 8.216, 10584.344, 320.080, 52817.060 23/05/31,16:46:19,16,10,1, 11.9,1,1, 8.216, 10584.353, 320.103, 52817.092 23/05/31,16:46:19,17,10,1, 11.9,1,1, 8.216, 10584.367, 320.116, 52817.101 23/05/31,16:46:19,18,10,1, 11.9,1,1, 8.216, 10584.357, 320.120, 52817.079 23/05/31,16:46:19,19,10,1, 11.9,1,1, 8.216, 10584.360, 320.095, 52817.088 23/05/31,16:46:20,00,10,1, 11.9,1,1, 8.214, 10584.354, 320.095, 52817.088 23/05/31,16:46:20,01,10,1, 11.9,1,1, 8.214, 10584.343, 320.090, 52817.131 23/05/31,16:46:20,02,10,1, 11.9,1,1, 8.214, 10584.346, 320.054, 52817.069 23/05/31,16:46:20,03,10,1, 11.9,1,1, 8.214, 10584.359, 320.103, 52817.087 23/05/31,16:46:20,04,10,1, 11.9,1,1, 8.214, 10584.349, 320.113, 52817.115 23/05/31,16:46:20,05,10,1, 11.9,1,1, 8.214, 10584.375, 320.094, 52817.095 23/05/31,16:46:20,06,10,1, 11.9,1,1, 8.214, 10584.345, 320.108, 52817.073 23/05/31,16:46:20,07,10,1, 11.9,1,1, 8.214, 10584.350, 320.114, 52817.059 23/05/31,16:46:20,08,10,1, 11.9,1,1, 8.214, 10584.342, 320.082, 52817.128 23/05/31,16:46:20,09,10,1, 11.9,1,1, 8.214, 10584.355, 320.097, 52817.086 23/05/31,16:46:20,10,10,1, 11.9,1,1, 8.214, 10584.368, 320.081, 52817.097 23/05/31,16:46:20,11,10,1, 11.9,1,1, 8.214, 10584.371, 320.095, 52817.091 23/05/31,16:46:20,12,10,1, 11.9,1,1, 8.214, 10584.360, 320.102, 52817.085 23/05/31,16:46:20,13,10,1, 11.9,1,1, 8.214, 10584.366, 320.111, 52817.124 23/05/31,16:46:20,14,10,1, 11.9,1,1, 8.214, 10584.337, 320.083, 52817.078 23/05/31,16:46:20,15,10,1, 11.9,1,1, 8.214, 10584.391, 320.100, 52817.108 23/05/31,16:46:20,16,10,1, 11.9,1,1, 8.214, 10584.350, 320.116, 52817.086 23/05/31,16:46:20,17,10,1, 11.9,1,1, 8.214, 10584.356, 320.112, 52817.126 23/05/31,16:46:20,18,10,1, 11.9,1,1, 8.214, 10584.355, 320.094, 52817.065 23/05/31,16:46:20,19,10,1, 11.9,1,1, 8.214, 10584.355, 320.101, 52817.065 23/05/31,16:46:21,00,10,1, 11.9,1,1, 8.216, 10584.354, 320.101, 52817.065 23/05/31,16:46:21,01,10,1, 11.9,1,1, 8.216, 10584.358, 320.089, 52817.102 23/05/31,16:46:21,02,10,1, 11.9,1,1, 8.216, 10584.386, 320.132, 52817.087 23/05/31,16:46:21,03,10,1, 11.9,1,1, 8.216, 10584.376, 320.099, 52817.051 23/05/31,16:46:21,04,10,1, 11.9,1,1, 8.216, 10584.353, 320.097, 52817.073 23/05/31,16:46:21,05,10,1, 11.9,1,1, 8.216, 10584.371, 320.089, 52817.112 23/05/31,16:46:21,06,10,1, 11.9,1,1, 8.216, 10584.358, 320.071, 52817.035 23/05/31,16:46:21,07,10,1, 11.9,1,1, 8.216, 10584.369, 320.091, 52817.078 23/05/31,16:46:21,08,10,1, 11.9,1,1, 8.216, 10584.353, 320.104, 52817.041 23/05/31,16:46:21,09,10,1, 11.9,1,1, 8.216, 10584.338, 320.090, 52817.093 23/05/31,16:46:21,10,10,1, 11.9,1,1, 8.216, 10584.366, 320.095, 52817.076 23/05/31,16:46:21,11,10,1, 11.9,1,1, 8.216, 10584.359, 320.089, 52817.059 23/05/31,16:46:21,12,10,1, 11.9,1,1, 8.216, 10584.352, 320.118, 52817.092 23/05/31,16:46:21,13,10,1, 11.9,1,1, 8.216, 10584.371, 320.104, 52817.065 23/05/31,16:46:21,14,10,1, 11.9,1,1, 8.216, 10584.367, 320.084, 52817.076 23/05/31,16:46:21,15,10,1, 11.9,1,1, 8.216, 10584.336, 320.102, 52817.067 23/05/31,16:46:21,16,10,1, 11.9,1,1, 8.216, 10584.341, 320.091, 52817.066 23/05/31,16:46:21,17,10,1, 11.9,1,1, 8.216, 10584.366, 320.111, 52817.092 23/05/31,16:46:21,18,10,1, 11.9,1,1, 8.216, 10584.349, 320.088, 52817.075 23/05/31,16:46:21,19,10,1, 11.9,1,1, 8.216, 10584.323, 320.064, 52817.083 23/05/31,16:46:22,00,10,1, 11.9,1,1, 8.216, 10584.321, 320.064, 52817.083 23/05/31,16:46:22,01,10,1, 11.9,1,1, 8.216, 10584.340, 320.086, 52817.067 23/05/31,16:46:22,02,10,1, 11.9,1,1, 8.216, 10584.341, 320.092, 52817.054 23/05/31,16:46:22,03,10,1, 11.9,1,1, 8.216, 10584.337, 320.081, 52817.079 23/05/31,16:46:22,04,10,1, 11.9,1,1, 8.216, 10584.324, 320.082, 52817.067 23/05/31,16:46:22,05,10,1, 11.9,1,1, 8.216, 10584.349, 320.084, 52817.115 23/05/31,16:46:22,06,10,1, 11.9,1,1, 8.216, 10584.332, 320.063, 52817.052 23/05/31,16:46:22,07,10,1, 11.9,1,1, 8.216, 10584.352, 320.084, 52817.094 23/05/31,16:46:22,08,10,1, 11.9,1,1, 8.216, 10584.344, 320.062, 52817.034 23/05/31,16:46:22,09,10,1, 11.9,1,1, 8.216, 10584.331, 320.070, 52817.064 23/05/31,16:46:22,10,10,1, 11.9,1,1, 8.216, 10584.343, 320.066, 52817.044 23/05/31,16:46:22,11,10,1, 11.9,1,1, 8.216, 10584.323, 320.081, 52817.035 23/05/31,16:46:22,12,10,1, 11.9,1,1, 8.216, 10584.337, 320.073, 52817.073 23/05/31,16:46:22,13,10,1, 11.9,1,1, 8.216, 10584.333, 320.086, 52817.080 23/05/31,16:46:22,14,10,1, 11.9,1,1, 8.216, 10584.286, 320.086, 52817.065 23/05/31,16:46:22,15,10,1, 11.9,1,1, 8.216, 10584.341, 320.061, 52817.043 23/05/31,16:46:22,16,10,1, 11.9,1,1, 8.216, 10584.341, 320.064, 52817.050 23/05/31,16:46:22,17,10,1, 11.9,1,1, 8.216, 10584.350, 320.058, 52817.044 23/05/31,16:46:22,18,10,1, 11.9,1,1, 8.216, 10584.305, 320.081, 52817.033 23/05/31,16:46:22,19,10,1, 11.9,1,1, 8.216, 10584.339, 320.056, 52817.048 23/05/31,16:46:23,00,10,1, 11.9,1,1, 8.216, 10584.338, 320.056, 52817.048 23/05/31,16:46:23,01,10,1, 11.9,1,1, 8.216, 10584.349, 320.068, 52817.081 23/05/31,16:46:23,02,10,1, 11.9,1,1, 8.216, 10584.332, 320.068, 52816.993 23/05/31,16:46:23,03,10,1, 11.9,1,1, 8.216, 10584.333, 320.069, 52817.005 23/05/31,16:46:23,04,10,1, 11.9,1,1, 8.216, 10584.323, 320.065, 52817.000 23/05/31,16:46:23,05,10,1, 11.9,1,1, 8.216, 10584.321, 320.059, 52817.002 23/05/31,16:46:23,06,10,1, 11.9,1,1, 8.216, 10584.309, 320.043, 52817.000 23/05/31,16:46:23,07,10,1, 11.9,1,1, 8.216, 10584.296, 320.017, 52817.030 23/05/31,16:46:23,08,10,1, 11.9,1,1, 8.216, 10584.296, 320.066, 52816.998 23/05/31,16:46:23,09,10,1, 11.9,1,1, 8.216, 10584.314, 320.056, 52816.987 23/05/31,16:46:23,10,10,1, 11.9,1,1, 8.216, 10584.314, 320.071, 52817.036 23/05/31,16:46:23,11,10,1, 11.9,1,1, 8.216, 10584.340, 320.062, 52817.041 23/05/31,16:46:23,12,10,1, 11.9,1,1, 8.216, 10584.329, 320.072, 52817.012 23/05/31,16:46:23,13,10,1, 11.9,1,1, 8.216, 10584.321, 320.067, 52817.011 23/05/31,16:46:23,14,10,1, 11.9,1,1, 8.216, 10584.328, 320.066, 52817.020 23/05/31,16:46:23,15,10,1, 11.9,1,1, 8.216, 10584.313, 320.065, 52817.025 23/05/31,16:46:23,16,10,1, 11.9,1,1, 8.216, 10584.312, 320.049, 52816.987 23/05/31,16:46:23,17,10,1, 11.9,1,1, 8.216, 10584.307, 320.069, 52817.006 23/05/31,16:46:23,18,10,1, 11.9,1,1, 8.216, 10584.320, 320.058, 52817.022 23/05/31,16:46:23,19,10,1, 11.9,1,1, 8.216, 10584.336, 320.047, 52817.021 23/05/31,16:46:24,00,11,1, 11.9,1,1, 8.217, 10584.329, 320.047, 52817.021 23/05/31,16:46:24,01,11,1, 11.9,1,1, 8.217, 10584.327, 320.075, 52817.007 23/05/31,16:46:24,02,11,1, 11.9,1,1, 8.217, 10584.307, 320.055, 52817.013 23/05/31,16:46:24,03,11,1, 11.9,1,1, 8.217, 10584.312, 320.062, 52816.973 23/05/31,16:46:24,04,11,1, 11.9,1,1, 8.217, 10584.290, 320.058, 52817.035 23/05/31,16:46:24,05,11,1, 11.9,1,1, 8.217, 10584.303, 320.077, 52817.005 23/05/31,16:46:24,06,11,1, 11.9,1,1, 8.217, 10584.299, 320.065, 52817.011 23/05/31,16:46:24,07,11,1, 11.9,1,1, 8.217, 10584.270, 320.065, 52816.973 23/05/31,16:46:24,08,11,1, 11.9,1,1, 8.217, 10584.290, 320.031, 52816.980 23/05/31,16:46:24,09,11,1, 11.9,1,1, 8.217, 10584.299, 320.049, 52817.022 23/05/31,16:46:24,10,11,1, 11.9,1,1, 8.217, 10584.285, 320.039, 52817.030 23/05/31,16:46:24,11,11,1, 11.9,1,1, 8.217, 10584.284, 320.041, 52817.009 23/05/31,16:46:24,12,11,1, 11.9,1,1, 8.217, 10584.286, 320.050, 52816.993 23/05/31,16:46:24,13,11,1, 11.9,1,1, 8.217, 10584.277, 320.049, 52817.002 23/05/31,16:46:24,14,11,1, 11.9,1,1, 8.217, 10584.276, 320.034, 52816.979 23/05/31,16:46:24,15,11,1, 11.9,1,1, 8.217, 10584.268, 320.036, 52817.003 23/05/31,16:46:24,16,11,1, 11.9,1,1, 8.217, 10584.274, 320.004, 52816.983 23/05/31,16:46:24,17,11,1, 11.9,1,1, 8.217, 10584.271, 320.033, 52816.999 23/05/31,16:46:24,18,11,1, 11.9,1,1, 8.217, 10584.262, 320.026, 52817.012 23/05/31,16:46:24,19,11,1, 11.9,1,1, 8.217, 10584.269, 320.014, 52816.991 23/05/31,16:46:25,00,11,1, 11.9,1,1, 8.217, 10584.263, 320.014, 52816.991 23/05/31,16:46:25,01,11,1, 11.9,1,1, 8.217, 10584.252, 320.016, 52816.973 23/05/31,16:46:25,02,11,1, 11.9,1,1, 8.217, 10584.276, 320.026, 52816.991 23/05/31,16:46:25,03,11,1, 11.9,1,1, 8.217, 10584.279, 320.022, 52816.977 23/05/31,16:46:25,04,11,1, 11.9,1,1, 8.217, 10584.255, 320.035, 52816.959 23/05/31,16:46:25,05,11,1, 11.9,1,1, 8.217, 10584.256, 319.993, 52816.985 23/05/31,16:46:25,06,11,1, 11.9,1,1, 8.217, 10584.229, 320.012, 52817.199 23/05/31,16:46:25,07,11,1, 11.9,1,1, 8.217, 10584.259, 320.022, 52816.963 23/05/31,16:46:25,08,11,1, 11.9,1,1, 8.217, 10584.250, 319.983, 52816.922 23/05/31,16:46:25,09,11,1, 11.9,1,1, 8.217, 10584.251, 320.006, 52816.986 23/05/31,16:46:25,10,11,1, 11.9,1,1, 8.217, 10584.237, 320.025, 52816.970 23/05/31,16:46:25,11,11,1, 11.9,1,1, 8.217, 10584.209, 320.010, 52816.982 23/05/31,16:46:25,12,11,1, 11.9,1,1, 8.217, 10584.201, 320.016, 52816.981 23/05/31,16:46:25,13,11,1, 11.9,1,1, 8.217, 10584.199, 320.023, 52816.963 23/05/31,16:46:25,14,11,1, 11.9,1,1, 8.217, 10584.205, 320.034, 52816.967 23/05/31,16:46:25,15,11,1, 11.9,1,1, 8.217, 10584.178, 320.051, 52816.929 23/05/31,16:46:25,16,11,1, 11.9,1,1, 8.217, 10584.207, 320.020, 52816.934 23/05/31,16:46:25,17,11,1, 11.9,1,1, 8.217, 10584.192, 320.016, 52816.983 23/05/31,16:46:25,18,11,1, 11.9,1,1, 8.217, 10584.185, 320.017, 52816.949 23/05/31,16:46:25,19,11,1, 11.9,1,1, 8.217, 10584.196, 320.042, 52816.934 23/05/31,16:46:26,00,10,1, 11.9,1,1, 8.215, 10584.196, 320.042, 52816.934 23/05/31,16:46:26,01,10,1, 11.9,1,1, 8.215, 10584.156, 320.032, 52816.970 23/05/31,16:46:26,02,10,1, 11.9,1,1, 8.215, 10584.148, 320.024, 52816.981 23/05/31,16:46:26,03,10,1, 11.9,1,1, 8.215, 10584.177, 320.024, 52816.984 23/05/31,16:46:26,04,10,1, 11.9,1,1, 8.215, 10584.151, 320.006, 52816.960 23/05/31,16:46:26,05,10,1, 11.9,1,1, 8.215, 10584.152, 320.046, 52816.970 23/05/31,16:46:26,06,10,1, 11.9,1,1, 8.215, 10584.155, 320.038, 52816.977 23/05/31,16:46:26,07,10,1, 11.9,1,1, 8.215, 10584.145, 320.004, 52816.971 23/05/31,16:46:26,08,10,1, 11.9,1,1, 8.215, 10584.199, 320.024, 52816.949 23/05/31,16:46:26,09,10,1, 11.9,1,1, 8.215, 10584.144, 320.016, 52816.940 23/05/31,16:46:26,10,10,1, 11.9,1,1, 8.215, 10584.157, 320.030, 52816.945 23/05/31,16:46:26,11,10,1, 11.9,1,1, 8.215, 10584.135, 320.007, 52816.921 23/05/31,16:46:26,12,10,1, 11.9,1,1, 8.215, 10584.125, 320.035, 52816.977 23/05/31,16:46:26,13,10,1, 11.9,1,1, 8.215, 10584.139, 320.042, 52817.000 23/05/31,16:46:26,14,10,1, 11.9,1,1, 8.215, 10584.135, 319.996, 52816.982 23/05/31,16:46:26,15,10,1, 11.9,1,1, 8.215, 10584.126, 320.035, 52816.969 23/05/31,16:46:26,16,10,1, 11.9,1,1, 8.215, 10584.123, 320.025, 52816.995 23/05/31,16:46:26,17,10,1, 11.9,1,1, 8.215, 10584.132, 320.059, 52816.961 23/05/31,16:46:26,18,10,1, 11.9,1,1, 8.215, 10584.126, 320.025, 52816.966 23/05/31,16:46:26,19,10,1, 11.9,1,1, 8.215, 10584.114, 320.016, 52816.977 23/05/31,16:46:27,00,10,1, 11.9,1,1, 8.215, 10584.112, 320.016, 52816.977 23/05/31,16:46:27,01,10,1, 11.9,1,1, 8.215, 10584.130, 320.044, 52816.983 23/05/31,16:46:27,02,10,1, 11.9,1,1, 8.215, 10584.091, 319.999, 52816.961 23/05/31,16:46:27,03,10,1, 11.9,1,1, 8.215, 10584.101, 320.028, 52816.992 23/05/31,16:46:27,04,10,1, 11.9,1,1, 8.215, 10584.075, 320.018, 52816.971 23/05/31,16:46:27,05,10,1, 11.9,1,1, 8.215, 10584.077, 320.040, 52816.983 23/05/31,16:46:27,06,10,1, 11.9,1,1, 8.215, 10584.075, 320.007, 52816.967 23/05/31,16:46:27,07,10,1, 11.9,1,1, 8.215, 10584.066, 320.017, 52816.966 23/05/31,16:46:27,08,10,1, 11.9,1,1, 8.215, 10584.065, 320.030, 52816.985 23/05/31,16:46:27,09,10,1, 11.9,1,1, 8.215, 10584.086, 320.020, 52817.012 23/05/31,16:46:27,10,10,1, 11.9,1,1, 8.215, 10584.069, 320.020, 52816.964 23/05/31,16:46:27,11,10,1, 11.9,1,1, 8.215, 10584.113, 320.015, 52816.981 23/05/31,16:46:27,12,10,1, 11.9,1,1, 8.215, 10584.106, 320.007, 52816.711 23/05/31,16:46:27,13,10,1, 11.9,1,1, 8.215, 10584.048, 320.022, 52816.984 23/05/31,16:46:27,14,10,1, 11.9,1,1, 8.215, 10584.037, 320.025, 52816.967 23/05/31,16:46:27,15,10,1, 11.9,1,1, 8.215, 10584.033, 320.030, 52816.979 23/05/31,16:46:27,16,10,1, 11.9,1,1, 8.215, 10584.060, 320.032, 52816.983 23/05/31,16:46:27,17,10,1, 11.9,1,1, 8.215, 10584.040, 320.029, 52816.981 23/05/31,16:46:27,18,10,1, 11.9,1,1, 8.215, 10584.047, 320.026, 52816.979 23/05/31,16:46:27,19,10,1, 11.9,1,1, 8.215, 10584.049, 320.016, 52816.969 23/05/31,16:46:28,00,11,1, 11.9,1,1, 8.217, 10584.046, 320.016, 52816.969 23/05/31,16:46:28,01,11,1, 11.9,1,1, 8.217, 10584.041, 320.037, 52816.993 23/05/31,16:46:28,02,11,1, 11.9,1,1, 8.217, 10584.025, 320.027, 52816.940 23/05/31,16:46:28,03,11,1, 11.9,1,1, 8.217, 10584.030, 320.012, 52816.986 23/05/31,16:46:28,04,11,1, 11.9,1,1, 8.217, 10584.025, 320.006, 52816.967 23/05/31,16:46:28,05,11,1, 11.9,1,1, 8.217, 10584.037, 320.029, 52816.984 23/05/31,16:46:28,06,11,1, 11.9,1,1, 8.217, 10584.033, 320.015, 52816.952 23/05/31,16:46:28,07,11,1, 11.9,1,1, 8.217, 10584.011, 320.010, 52816.993 23/05/31,16:46:28,08,11,1, 11.9,1,1, 8.217, 10584.006, 320.018, 52816.896 23/05/31,16:46:28,09,11,1, 11.9,1,1, 8.217, 10583.984, 320.019, 52816.964 23/05/31,16:46:28,10,11,1, 11.9,1,1, 8.217, 10583.996, 320.015, 52816.963 23/05/31,16:46:28,11,11,1, 11.9,1,1, 8.217, 10583.999, 320.017, 52816.960 23/05/31,16:46:28,12,11,1, 11.9,1,1, 8.217, 10583.988, 320.044, 52816.985 23/05/31,16:46:28,13,11,1, 11.9,1,1, 8.217, 10583.983, 320.034, 52817.060 23/05/31,16:46:28,14,11,1, 11.9,1,1, 8.217, 10583.963, 320.003, 52816.929 23/05/31,16:46:28,15,11,1, 11.9,1,1, 8.217, 10583.992, 320.050, 52817.066 23/05/31,16:46:28,16,11,1, 11.9,1,1, 8.217, 10583.976, 320.029, 52816.958 23/05/31,16:46:28,17,11,1, 11.9,1,1, 8.217, 10583.984, 320.032, 52816.961 23/05/31,16:46:28,18,11,1, 11.9,1,1, 8.217, 10583.970, 320.011, 52816.963 23/05/31,16:46:28,19,11,1, 11.9,1,1, 8.217, 10583.983, 320.039, 52816.976 23/05/31,16:46:29,00,12,1, 11.9,1,1, 8.215, 10583.979, 320.039, 52816.976 23/05/31,16:46:29,01,12,1, 11.9,1,1, 8.215, 10583.963, 320.037, 52816.994 23/05/31,16:46:29,02,12,1, 11.9,1,1, 8.215, 10583.968, 320.040, 52816.937 23/05/31,16:46:29,03,12,1, 11.9,1,1, 8.215, 10583.968, 320.050, 52816.974 23/05/31,16:46:29,04,12,1, 11.9,1,1, 8.215, 10583.976, 320.014, 52816.992 23/05/31,16:46:29,05,12,1, 11.9,1,1, 8.215, 10583.988, 320.014, 52816.947 23/05/31,16:46:29,06,12,1, 11.9,1,1, 8.215, 10583.960, 320.024, 52816.961 23/05/31,16:46:29,07,12,1, 11.9,1,1, 8.215, 10583.963, 320.030, 52816.927 23/05/31,16:46:29,08,12,1, 11.9,1,1, 8.215, 10583.950, 320.033, 52816.988 23/05/31,16:46:29,09,12,1, 11.9,1,1, 8.215, 10583.944, 320.019, 52816.979 23/05/31,16:46:29,10,12,1, 11.9,1,1, 8.215, 10583.956, 320.024, 52816.986 23/05/31,16:46:29,11,12,1, 11.9,1,1, 8.215, 10583.955, 320.029, 52817.002 23/05/31,16:46:29,12,12,1, 11.9,1,1, 8.215, 10583.942, 320.040, 52816.977 23/05/31,16:46:29,13,12,1, 11.9,1,1, 8.215, 10583.947, 320.026, 52817.005 23/05/31,16:46:29,14,12,1, 11.9,1,1, 8.215, 10583.938, 320.013, 52817.006 23/05/31,16:46:29,15,12,1, 11.9,1,1, 8.215, 10583.926, 320.007, 52816.981 23/05/31,16:46:29,16,12,1, 11.9,1,1, 8.215, 10583.951, 320.004, 52816.953 23/05/31,16:46:29,17,12,1, 11.9,1,1, 8.215, 10583.969, 320.012, 52816.976 23/05/31,16:46:29,18,12,1, 11.9,1,1, 8.215, 10583.932, 320.044, 52816.968 23/05/31,16:46:29,19,12,1, 11.9,1,1, 8.215, 10583.929, 320.009, 52816.954 23/05/31,16:46:30,00,11,1, 11.9,1,1, 8.218, 10583.920, 320.009, 52816.954 23/05/31,16:46:30,01,11,1, 11.9,1,1, 8.218, 10583.946, 320.016, 52816.957 23/05/31,16:46:30,02,11,1, 11.9,1,1, 8.218, 10583.929, 320.019, 52816.946 23/05/31,16:46:30,03,11,1, 11.9,1,1, 8.218, 10583.929, 320.010, 52817.002 23/05/31,16:46:30,04,11,1, 11.9,1,1, 8.218, 10583.924, 319.994, 52816.957 23/05/31,16:46:30,05,11,1, 11.9,1,1, 8.218, 10583.941, 319.994, 52816.984 23/05/31,16:46:30,06,11,1, 11.9,1,1, 8.218, 10583.940, 320.028, 52816.937 23/05/31,16:46:30,07,11,1, 11.9,1,1, 8.218, 10583.916, 320.012, 52816.942 23/05/31,16:46:30,08,11,1, 11.9,1,1, 8.218, 10583.919, 320.028, 52816.954 23/05/31,16:46:30,09,11,1, 11.9,1,1, 8.218, 10583.936, 320.033, 52816.948 23/05/31,16:46:30,10,11,1, 11.9,1,1, 8.218, 10583.915, 320.029, 52816.957 23/05/31,16:46:30,11,11,1, 11.9,1,1, 8.218, 10583.922, 320.020, 52816.919 23/05/31,16:46:30,12,11,1, 11.9,1,1, 8.218, 10583.900, 320.017, 52816.899 23/05/31,16:46:30,13,11,1, 11.9,1,1, 8.218, 10583.920, 320.031, 52816.973 23/05/31,16:46:30,14,11,1, 11.9,1,1, 8.218, 10583.918, 320.013, 52817.001 23/05/31,16:46:30,15,11,1, 11.9,1,1, 8.218, 10583.908, 320.020, 52816.968 23/05/31,16:46:30,16,11,1, 11.9,1,1, 8.218, 10583.912, 320.001, 52816.933 23/05/31,16:46:30,17,11,1, 11.9,1,1, 8.218, 10583.909, 320.021, 52816.981 23/05/31,16:46:30,18,11,1, 11.9,1,1, 8.218, 10583.903, 320.027, 52816.924 23/05/31,16:46:30,19,11,1, 11.9,1,1, 8.218, 10583.889, 319.998, 52816.986 23/05/31,16:46:31,00,11,1, 11.8,1,1, 8.216, 10583.887, 319.998, 52816.986 23/05/31,16:46:31,01,11,1, 11.8,1,1, 8.216, 10583.880, 320.015, 52816.951 23/05/31,16:46:31,02,11,1, 11.8,1,1, 8.216, 10583.864, 320.009, 52816.941 23/05/31,16:46:31,03,11,1, 11.8,1,1, 8.216, 10583.890, 319.990, 52816.917 23/05/31,16:46:31,04,11,1, 11.8,1,1, 8.216, 10583.879, 320.010, 52816.913 23/05/31,16:46:31,05,11,1, 11.8,1,1, 8.216, 10583.863, 320.022, 52816.935 23/05/31,16:46:31,06,11,1, 11.8,1,1, 8.216, 10583.874, 319.996, 52816.950 23/05/31,16:46:31,07,11,1, 11.8,1,1, 8.216, 10583.856, 319.993, 52816.949 23/05/31,16:46:31,08,11,1, 11.8,1,1, 8.216, 10583.885, 319.974, 52816.960 23/05/31,16:46:31,09,11,1, 11.8,1,1, 8.216, 10583.878, 319.974, 52816.768 23/05/31,16:46:31,10,11,1, 11.8,1,1, 8.216, 10583.824, 319.995, 52816.918 23/05/31,16:46:31,11,11,1, 11.8,1,1, 8.216, 10583.862, 320.005, 52816.994 23/05/31,16:46:31,12,11,1, 11.8,1,1, 8.216, 10583.858, 320.041, 52816.919 23/05/31,16:46:31,13,11,1, 11.8,1,1, 8.216, 10583.874, 320.008, 52816.944 23/05/31,16:46:31,14,11,1, 11.8,1,1, 8.216, 10583.851, 320.026, 52816.928 23/05/31,16:46:31,15,11,1, 11.8,1,1, 8.216, 10583.815, 320.031, 52816.971 23/05/31,16:46:31,16,11,1, 11.8,1,1, 8.216, 10583.843, 320.025, 52816.917 23/05/31,16:46:31,17,11,1, 11.8,1,1, 8.216, 10583.800, 320.019, 52816.987 23/05/31,16:46:31,18,11,1, 11.8,1,1, 8.216, 10583.855, 320.007, 52816.949 23/05/31,16:46:31,19,11,1, 11.8,1,1, 8.216, 10583.823, 320.014, 52816.954 23/05/31,16:46:32,00,11,1, 11.9,1,1, 8.214, 10583.820, 320.014, 52816.954 23/05/31,16:46:32,01,11,1, 11.9,1,1, 8.214, 10583.839, 319.982, 52816.952 23/05/31,16:46:32,02,11,1, 11.9,1,1, 8.214, 10583.839, 320.014, 52816.931 23/05/31,16:46:32,03,11,1, 11.9,1,1, 8.214, 10583.824, 320.013, 52816.947 23/05/31,16:46:32,04,11,1, 11.9,1,1, 8.214, 10583.800, 320.008, 52817.006 23/05/31,16:46:32,05,11,1, 11.9,1,1, 8.214, 10583.831, 320.004, 52816.963 23/05/31,16:46:32,06,11,1, 11.9,1,1, 8.214, 10583.810, 320.024, 52817.004 23/05/31,16:46:32,07,11,1, 11.9,1,1, 8.214, 10583.823, 320.002, 52816.960 23/05/31,16:46:32,08,11,1, 11.9,1,1, 8.214, 10583.791, 320.020, 52816.983 23/05/31,16:46:32,09,11,1, 11.9,1,1, 8.214, 10583.804, 320.036, 52816.941 23/05/31,16:46:32,10,11,1, 11.9,1,1, 8.214, 10583.791, 320.032, 52816.945 23/05/31,16:46:32,11,11,1, 11.9,1,1, 8.214, 10583.776, 320.018, 52816.995 23/05/31,16:46:32,12,11,1, 11.9,1,1, 8.214, 10583.785, 320.022, 52816.981 23/05/31,16:46:32,13,11,1, 11.9,1,1, 8.214, 10583.781, 320.009, 52816.975 23/05/31,16:46:32,14,11,1, 11.9,1,1, 8.214, 10583.793, 320.029, 52816.974 23/05/31,16:46:32,15,11,1, 11.9,1,1, 8.214, 10583.795, 320.044, 52816.966 23/05/31,16:46:32,16,11,1, 11.9,1,1, 8.214, 10583.779, 320.014, 52816.925 23/05/31,16:46:32,17,11,1, 11.9,1,1, 8.214, 10583.804, 320.014, 52816.959 23/05/31,16:46:32,18,11,1, 11.9,1,1, 8.214, 10583.808, 320.030, 52816.953 23/05/31,16:46:32,19,11,1, 11.9,1,1, 8.214, 10583.775, 320.043, 52816.959 23/05/31,16:46:33,00,11,1, 11.9,1,1, 8.215, 10583.770, 320.043, 52816.959 23/05/31,16:46:33,01,11,1, 11.9,1,1, 8.215, 10583.775, 320.033, 52816.944 23/05/31,16:46:33,02,11,1, 11.9,1,1, 8.215, 10583.785, 320.028, 52816.982 23/05/31,16:46:33,03,11,1, 11.9,1,1, 8.215, 10583.801, 320.047, 52816.954 23/05/31,16:46:33,04,11,1, 11.9,1,1, 8.215, 10583.787, 320.039, 52816.930 23/05/31,16:46:33,05,11,1, 11.9,1,1, 8.215, 10583.777, 320.051, 52816.963 23/05/31,16:46:33,06,11,1, 11.9,1,1, 8.215, 10583.771, 320.050, 52816.939 23/05/31,16:46:33,07,11,1, 11.9,1,1, 8.215, 10583.768, 320.041, 52816.939 23/05/31,16:46:33,08,11,1, 11.9,1,1, 8.215, 10583.772, 320.027, 52816.929 23/05/31,16:46:33,09,11,1, 11.9,1,1, 8.215, 10583.781, 320.045, 52816.968 23/05/31,16:46:33,10,11,1, 11.9,1,1, 8.215, 10583.791, 320.041, 52816.946 23/05/31,16:46:33,11,11,1, 11.9,1,1, 8.215, 10583.795, 320.019, 52816.958 23/05/31,16:46:33,12,11,1, 11.9,1,1, 8.215, 10583.763, 320.049, 52816.951 23/05/31,16:46:33,13,11,1, 11.9,1,1, 8.215, 10583.775, 320.024, 52816.969 23/05/31,16:46:33,14,11,1, 11.9,1,1, 8.215, 10583.773, 320.027, 52816.949 23/05/31,16:46:33,15,11,1, 11.9,1,1, 8.215, 10583.765, 320.047, 52816.974 23/05/31,16:46:33,16,11,1, 11.9,1,1, 8.215, 10583.765, 320.049, 52816.953 23/05/31,16:46:33,17,11,1, 11.9,1,1, 8.215, 10583.770, 320.037, 52816.966 23/05/31,16:46:33,18,11,1, 11.9,1,1, 8.215, 10583.768, 320.034, 52816.960 23/05/31,16:46:33,19,11,1, 11.9,1,1, 8.215, 10583.755, 320.049, 52816.973 23/05/31,16:46:34,00,11,1, 11.9,1,1, 8.217, 10583.754, 320.049, 52816.973 23/05/31,16:46:34,01,11,1, 11.9,1,1, 8.217, 10583.749, 320.053, 52816.988 23/05/31,16:46:34,02,11,1, 11.9,1,1, 8.217, 10583.742, 320.042, 52817.014 23/05/31,16:46:34,03,11,1, 11.9,1,1, 8.217, 10583.736, 320.044, 52816.958 23/05/31,16:46:34,04,11,1, 11.9,1,1, 8.217, 10583.735, 320.034, 52816.971 23/05/31,16:46:34,05,11,1, 11.9,1,1, 8.217, 10583.722, 320.049, 52816.966 23/05/31,16:46:34,06,11,1, 11.9,1,1, 8.217, 10583.741, 320.046, 52816.950 23/05/31,16:46:34,07,11,1, 11.9,1,1, 8.217, 10583.709, 320.043, 52816.947 23/05/31,16:46:34,08,11,1, 11.9,1,1, 8.217, 10583.719, 320.029, 52816.956 23/05/31,16:46:34,09,11,1, 11.9,1,1, 8.217, 10583.716, 320.030, 52816.961 23/05/31,16:46:34,10,11,1, 11.9,1,1, 8.217, 10583.694, 320.040, 52816.951 23/05/31,16:46:34,11,11,1, 11.9,1,1, 8.217, 10583.715, 320.029, 52816.962 23/05/31,16:46:34,12,11,1, 11.9,1,1, 8.217, 10583.720, 320.056, 52816.959 23/05/31,16:46:34,13,11,1, 11.9,1,1, 8.217, 10583.698, 320.001, 52816.903 23/05/31,16:46:34,14,11,1, 11.9,1,1, 8.217, 10583.735, 320.028, 52816.947 23/05/31,16:46:34,15,11,1, 11.9,1,1, 8.217, 10583.705, 320.021, 52816.944 23/05/31,16:46:34,16,11,1, 11.9,1,1, 8.217, 10583.715, 320.034, 52816.958 23/05/31,16:46:34,17,11,1, 11.9,1,1, 8.217, 10583.724, 320.059, 52816.966 23/05/31,16:46:34,18,11,1, 11.9,1,1, 8.217, 10583.705, 320.032, 52816.946 23/05/31,16:46:34,19,11,1, 11.9,1,1, 8.217, 10583.665, 320.043, 52816.972 23/05/31,16:46:35,00,11,1, 11.9,1,1, 8.219, 10583.662, 320.043, 52816.972 23/05/31,16:46:35,01,11,1, 11.9,1,1, 8.219, 10583.693, 320.022, 52816.935 23/05/31,16:46:35,02,11,1, 11.9,1,1, 8.219, 10583.687, 320.023, 52816.939 23/05/31,16:46:35,03,11,1, 11.9,1,1, 8.219, 10583.690, 320.038, 52816.936 23/05/31,16:46:35,04,11,1, 11.9,1,1, 8.219, 10583.699, 320.033, 52816.964 23/05/31,16:46:35,05,11,1, 11.9,1,1, 8.219, 10583.680, 320.023, 52816.947 23/05/31,16:46:35,06,11,1, 11.9,1,1, 8.219, 10583.672, 320.010, 52816.936 23/05/31,16:46:35,07,11,1, 11.9,1,1, 8.219, 10583.682, 320.008, 52816.940 23/05/31,16:46:35,08,11,1, 11.9,1,1, 8.219, 10583.694, 320.018, 52816.954 23/05/31,16:46:35,09,11,1, 11.9,1,1, 8.219, 10583.687, 320.020, 52816.901 23/05/31,16:46:35,10,11,1, 11.9,1,1, 8.219, 10583.672, 320.026, 52816.926 23/05/31,16:46:35,11,11,1, 11.9,1,1, 8.219, 10583.693, 320.029, 52816.966 23/05/31,16:46:35,12,11,1, 11.9,1,1, 8.219, 10583.670, 320.008, 52816.905 23/05/31,16:46:35,13,11,1, 11.9,1,1, 8.219, 10583.656, 320.009, 52816.912 23/05/31,16:46:35,14,11,1, 11.9,1,1, 8.219, 10583.664, 320.018, 52816.924 23/05/31,16:46:35,15,11,1, 11.9,1,1, 8.219, 10583.661, 320.017, 52816.937 23/05/31,16:46:35,16,11,1, 11.9,1,1, 8.219, 10583.665, 319.993, 52816.915 23/05/31,16:46:35,17,11,1, 11.9,1,1, 8.219, 10583.655, 320.021, 52816.952 23/05/31,16:46:35,18,11,1, 11.9,1,1, 8.219, 10583.656, 320.017, 52816.938 23/05/31,16:46:35,19,11,1, 11.9,1,1, 8.219, 10583.647, 320.006, 52816.917 23/05/31,16:46:36,00,11,1, 11.9,1,1, 8.216, 10583.645, 320.006, 52816.917 23/05/31,16:46:36,01,11,1, 11.9,1,1, 8.216, 10583.640, 319.980, 52816.899 23/05/31,16:46:36,02,11,1, 11.9,1,1, 8.216, 10583.639, 320.011, 52816.931 23/05/31,16:46:36,03,11,1, 11.9,1,1, 8.216, 10583.636, 320.006, 52816.968 23/05/31,16:46:36,04,11,1, 11.9,1,1, 8.216, 10583.640, 319.977, 52816.904 23/05/31,16:46:36,05,11,1, 11.9,1,1, 8.216, 10583.629, 319.993, 52816.920 23/05/31,16:46:36,06,11,1, 11.9,1,1, 8.216, 10583.628, 319.979, 52816.934 23/05/31,16:46:36,07,11,1, 11.9,1,1, 8.216, 10583.613, 319.981, 52816.936 23/05/31,16:46:36,08,11,1, 11.9,1,1, 8.216, 10583.632, 319.985, 52816.968 23/05/31,16:46:36,09,11,1, 11.9,1,1, 8.216, 10583.623, 320.012, 52816.918 23/05/31,16:46:36,10,11,1, 11.9,1,1, 8.216, 10583.642, 319.995, 52816.919 23/05/31,16:46:36,11,11,1, 11.9,1,1, 8.216, 10583.637, 319.975, 52816.948 23/05/31,16:46:36,12,11,1, 11.9,1,1, 8.216, 10583.633, 320.029, 52816.970 23/05/31,16:46:36,13,11,1, 11.9,1,1, 8.216, 10583.633, 320.011, 52816.957 23/05/31,16:46:36,14,11,1, 11.9,1,1, 8.216, 10583.645, 320.000, 52816.974 23/05/31,16:46:36,15,11,1, 11.9,1,1, 8.216, 10583.626, 319.978, 52816.952 23/05/31,16:46:36,16,11,1, 11.9,1,1, 8.216, 10583.616, 319.979, 52816.922 23/05/31,16:46:36,17,11,1, 11.9,1,1, 8.216, 10583.628, 319.990, 52816.948 23/05/31,16:46:36,18,11,1, 11.9,1,1, 8.216, 10583.618, 319.994, 52816.933 23/05/31,16:46:36,19,11,1, 11.9,1,1, 8.216, 10583.598, 319.995, 52816.931 23/05/31,16:46:37,00,11,1, 11.9,1,1, 8.210, 10583.595, 319.995, 52816.931 23/05/31,16:46:37,01,11,1, 11.9,1,1, 8.210, 10583.595, 319.989, 52816.914 23/05/31,16:46:37,02,11,1, 11.9,1,1, 8.210, 10583.611, 319.988, 52816.930 23/05/31,16:46:37,03,11,1, 11.9,1,1, 8.210, 10583.596, 319.999, 52816.979 23/05/31,16:46:37,04,11,1, 11.9,1,1, 8.210, 10583.588, 319.979, 52816.903 23/05/31,16:46:37,05,11,1, 11.9,1,1, 8.210, 10583.578, 320.005, 52816.939 23/05/31,16:46:37,06,11,1, 11.9,1,1, 8.210, 10583.588, 319.982, 52816.951 23/05/31,16:46:37,07,11,1, 11.9,1,1, 8.210, 10583.575, 319.975, 52816.909 23/05/31,16:46:37,08,11,1, 11.9,1,1, 8.210, 10583.567, 319.985, 52816.914 23/05/31,16:46:37,09,11,1, 11.9,1,1, 8.210, 10583.593, 319.998, 52816.929 23/05/31,16:46:37,10,11,1, 11.9,1,1, 8.210, 10583.596, 319.997, 52816.899 23/05/31,16:46:37,11,11,1, 11.9,1,1, 8.210, 10583.598, 319.980, 52816.924 23/05/31,16:46:37,12,11,1, 11.9,1,1, 8.210, 10583.605, 319.980, 52816.944 23/05/31,16:46:37,13,11,1, 11.9,1,1, 8.210, 10583.598, 319.973, 52816.924 23/05/31,16:46:37,14,11,1, 11.9,1,1, 8.210, 10583.577, 319.988, 52816.924 23/05/31,16:46:37,15,11,1, 11.9,1,1, 8.210, 10583.580, 319.978, 52816.937 23/05/31,16:46:37,16,11,1, 11.9,1,1, 8.210, 10583.581, 319.975, 52816.962 23/05/31,16:46:37,17,11,1, 11.9,1,1, 8.210, 10583.568, 319.981, 52816.967 23/05/31,16:46:37,18,11,1, 11.9,1,1, 8.210, 10583.563, 319.992, 52817.024 23/05/31,16:46:37,19,11,1, 11.9,1,1, 8.210, 10583.569, 319.980, 52816.886 23/05/31,16:46:38,00,12,1, 11.9,1,1, 8.217, 10583.562, 319.980, 52816.886 23/05/31,16:46:38,01,12,1, 11.9,1,1, 8.217, 10583.541, 319.999, 52816.906 23/05/31,16:46:38,02,12,1, 11.9,1,1, 8.217, 10583.558, 319.968, 52816.931 23/05/31,16:46:38,03,12,1, 11.9,1,1, 8.217, 10583.554, 319.985, 52816.920 23/05/31,16:46:38,04,12,1, 11.9,1,1, 8.217, 10583.534, 319.975, 52816.935 23/05/31,16:46:38,05,12,1, 11.9,1,1, 8.217, 10583.552, 319.973, 52816.929 23/05/31,16:46:38,06,12,1, 11.9,1,1, 8.217, 10583.546, 319.979, 52816.942 23/05/31,16:46:38,07,12,1, 11.9,1,1, 8.217, 10583.552, 320.001, 52816.918 23/05/31,16:46:38,08,12,1, 11.9,1,1, 8.217, 10583.530, 319.970, 52816.912 23/05/31,16:46:38,09,12,1, 11.9,1,1, 8.217, 10583.546, 319.986, 52816.956 23/05/31,16:46:38,10,12,1, 11.9,1,1, 8.217, 10583.548, 319.982, 52816.895 23/05/31,16:46:38,11,12,1, 11.9,1,1, 8.217, 10583.543, 319.985, 52816.932 23/05/31,16:46:38,12,12,1, 11.9,1,1, 8.217, 10583.541, 319.979, 52816.914 23/05/31,16:46:38,13,12,1, 11.9,1,1, 8.217, 10583.510, 319.962, 52816.909 23/05/31,16:46:38,14,12,1, 11.9,1,1, 8.217, 10583.512, 319.968, 52816.931 23/05/31,16:46:38,15,12,1, 11.9,1,1, 8.217, 10583.526, 319.974, 52816.918 23/05/31,16:46:38,16,12,1, 11.9,1,1, 8.217, 10583.508, 319.961, 52816.903 23/05/31,16:46:38,17,12,1, 11.9,1,1, 8.217, 10583.510, 319.967, 52816.921 23/05/31,16:46:38,18,12,1, 11.9,1,1, 8.217, 10583.490, 319.965, 52816.935 23/05/31,16:46:38,19,12,1, 11.9,1,1, 8.217, 10583.489, 319.960, 52816.907 23/05/31,16:46:39,00,12,1, 11.8,1,1, 8.212, 10583.487, 319.960, 52816.907 23/05/31,16:46:39,01,12,1, 11.8,1,1, 8.212, 10583.490, 319.964, 52816.903 23/05/31,16:46:39,02,12,1, 11.8,1,1, 8.212, 10583.483, 319.968, 52816.898 23/05/31,16:46:39,03,12,1, 11.8,1,1, 8.212, 10583.492, 319.978, 52816.859 23/05/31,16:46:39,04,12,1, 11.8,1,1, 8.212, 10583.487, 319.946, 52816.844 23/05/31,16:46:39,05,12,1, 11.8,1,1, 8.212, 10583.527, 319.972, 52816.885 23/05/31,16:46:39,06,12,1, 11.8,1,1, 8.212, 10583.495, 319.934, 52816.927 23/05/31,16:46:39,07,12,1, 11.8,1,1, 8.212, 10583.493, 319.953, 52816.869 23/05/31,16:46:39,08,12,1, 11.8,1,1, 8.212, 10583.489, 319.955, 52816.902 23/05/31,16:46:39,09,12,1, 11.8,1,1, 8.212, 10583.464, 319.956, 52816.903 23/05/31,16:46:39,10,12,1, 11.8,1,1, 8.212, 10583.453, 319.937, 52816.869 23/05/31,16:46:39,11,12,1, 11.8,1,1, 8.212, 10583.492, 319.946, 52816.925 23/05/31,16:46:39,12,12,1, 11.8,1,1, 8.212, 10583.489, 319.945, 52816.875 23/05/31,16:46:39,13,12,1, 11.8,1,1, 8.212, 10583.484, 319.939, 52816.847 23/05/31,16:46:39,14,12,1, 11.8,1,1, 8.212, 10583.488, 319.953, 52816.889 23/05/31,16:46:39,15,12,1, 11.8,1,1, 8.212, 10583.475, 319.933, 52816.914 23/05/31,16:46:39,16,12,1, 11.8,1,1, 8.212, 10583.469, 319.926, 52816.852 23/05/31,16:46:39,17,12,1, 11.8,1,1, 8.212, 10583.464, 319.957, 52816.911 23/05/31,16:46:39,18,12,1, 11.8,1,1, 8.212, 10583.471, 319.925, 52816.878 23/05/31,16:46:39,19,12,1, 11.8,1,1, 8.212, 10583.475, 319.944, 52816.884 23/05/31,16:46:40,00,12,1, 11.8,1,1, 8.218, 10583.470, 319.944, 52816.884 23/05/31,16:46:40,01,12,1, 11.8,1,1, 8.218, 10583.455, 319.926, 52816.876 23/05/31,16:46:40,02,12,1, 11.8,1,1, 8.218, 10583.465, 319.936, 52816.901 23/05/31,16:46:40,03,12,1, 11.8,1,1, 8.218, 10583.447, 319.950, 52816.923 23/05/31,16:46:40,04,12,1, 11.8,1,1, 8.218, 10583.462, 319.938, 52816.915 23/05/31,16:46:40,05,12,1, 11.8,1,1, 8.218, 10583.445, 319.942, 52816.907 23/05/31,16:46:40,06,12,1, 11.8,1,1, 8.218, 10583.455, 319.939, 52816.921 23/05/31,16:46:40,07,12,1, 11.8,1,1, 8.218, 10583.440, 319.931, 52816.891 23/05/31,16:46:40,08,12,1, 11.8,1,1, 8.218, 10583.441, 319.913, 52816.879 23/05/31,16:46:40,09,12,1, 11.8,1,1, 8.218, 10583.449, 319.910, 52816.878 23/05/31,16:46:40,10,12,1, 11.8,1,1, 8.218, 10583.435, 319.919, 52816.939 23/05/31,16:46:40,11,12,1, 11.8,1,1, 8.218, 10583.428, 319.912, 52816.927 23/05/31,16:46:40,12,12,1, 11.8,1,1, 8.218, 10583.434, 319.893, 52816.879 23/05/31,16:46:40,13,12,1, 11.8,1,1, 8.218, 10583.425, 319.914, 52816.903 23/05/31,16:46:40,14,12,1, 11.8,1,1, 8.218, 10583.445, 319.891, 52816.868 23/05/31,16:46:40,15,12,1, 11.8,1,1, 8.218, 10583.446, 319.924, 52816.881 23/05/31,16:46:40,16,12,1, 11.8,1,1, 8.218, 10583.415, 319.900, 52816.904 23/05/31,16:46:40,17,12,1, 11.8,1,1, 8.218, 10583.437, 319.927, 52816.889 23/05/31,16:46:40,18,12,1, 11.8,1,1, 8.218, 10583.413, 319.926, 52816.867 23/05/31,16:46:40,19,12,1, 11.8,1,1, 8.218, 10583.411, 319.919, 52816.857 23/05/31,16:46:41,00,12,1, 12.0,1,1, 8.216, 10583.403, 319.919, 52816.857 23/05/31,16:46:41,01,12,1, 12.0,1,1, 8.216, 10583.394, 319.934, 52816.893 23/05/31,16:46:41,02,12,1, 12.0,1,1, 8.216, 10583.386, 319.920, 52816.862 23/05/31,16:46:41,03,12,1, 12.0,1,1, 8.216, 10583.404, 319.895, 52816.878 23/05/31,16:46:41,04,12,1, 12.0,1,1, 8.216, 10583.411, 319.892, 52816.868 23/05/31,16:46:41,05,12,1, 12.0,1,1, 8.216, 10583.386, 319.920, 52816.904 23/05/31,16:46:41,06,12,1, 12.0,1,1, 8.216, 10583.404, 319.897, 52816.879 23/05/31,16:46:41,07,12,1, 12.0,1,1, 8.216, 10583.384, 319.905, 52816.911 23/05/31,16:46:41,08,12,1, 12.0,1,1, 8.216, 10583.390, 319.893, 52816.887 23/05/31,16:46:41,09,12,1, 12.0,1,1, 8.216, 10583.387, 319.894, 52816.886 23/05/31,16:46:41,10,12,1, 12.0,1,1, 8.216, 10583.383, 319.874, 52816.843 23/05/31,16:46:41,11,12,1, 12.0,1,1, 8.216, 10583.389, 319.906, 52816.848 23/05/31,16:46:41,12,12,1, 12.0,1,1, 8.216, 10583.366, 319.862, 52816.850 23/05/31,16:46:41,13,12,1, 12.0,1,1, 8.216, 10583.375, 319.890, 52816.900 23/05/31,16:46:41,14,12,1, 12.0,1,1, 8.216, 10583.374, 319.882, 52816.879 23/05/31,16:46:41,15,12,1, 12.0,1,1, 8.216, 10583.353, 319.877, 52816.881 23/05/31,16:46:41,16,12,1, 12.0,1,1, 8.216, 10583.373, 319.864, 52816.861 23/05/31,16:46:41,17,12,1, 12.0,1,1, 8.216, 10583.352, 319.884, 52816.837 23/05/31,16:46:41,18,12,1, 12.0,1,1, 8.216, 10583.364, 319.870, 52816.886 23/05/31,16:46:41,19,12,1, 12.0,1,1, 8.216, 10583.379, 319.878, 52816.870 23/05/31,16:46:42,00,12,1, 11.8,1,1, 8.212, 10583.378, 319.878, 52816.870 23/05/31,16:46:42,01,12,1, 11.8,1,1, 8.212, 10583.357, 319.883, 52816.856 23/05/31,16:46:42,02,12,1, 11.8,1,1, 8.212, 10583.340, 319.851, 52816.873 23/05/31,16:46:42,03,12,1, 11.8,1,1, 8.212, 10583.356, 319.874, 52816.860 23/05/31,16:46:42,04,12,1, 11.8,1,1, 8.212, 10583.339, 319.892, 52816.883 23/05/31,16:46:42,05,12,1, 11.8,1,1, 8.212, 10583.341, 319.851, 52816.849 23/05/31,16:46:42,06,12,1, 11.8,1,1, 8.212, 10583.344, 319.839, 52816.841 23/05/31,16:46:42,07,12,1, 11.8,1,1, 8.212, 10583.335, 319.850, 52816.897 23/05/31,16:46:42,08,12,1, 11.8,1,1, 8.212, 10583.344, 319.858, 52816.863 23/05/31,16:46:42,09,12,1, 11.8,1,1, 8.212, 10583.300, 319.864, 52816.876 23/05/31,16:46:42,10,12,1, 11.8,1,1, 8.212, 10583.338, 319.879, 52816.862 23/05/31,16:46:42,11,12,1, 11.8,1,1, 8.212, 10583.324, 319.860, 52816.859 23/05/31,16:46:42,12,12,1, 11.8,1,1, 8.212, 10583.322, 319.865, 52816.895 23/05/31,16:46:42,13,12,1, 11.8,1,1, 8.212, 10583.336, 319.872, 52816.851 23/05/31,16:46:42,14,12,1, 11.8,1,1, 8.212, 10583.305, 319.869, 52816.832 23/05/31,16:46:42,15,12,1, 11.8,1,1, 8.212, 10583.318, 319.906, 52816.883 23/05/31,16:46:42,16,12,1, 11.8,1,1, 8.212, 10583.324, 319.888, 52816.874 23/05/31,16:46:42,17,12,1, 11.8,1,1, 8.212, 10583.325, 319.880, 52816.905 23/05/31,16:46:42,18,12,1, 11.8,1,1, 8.212, 10583.311, 319.869, 52816.875 23/05/31,16:46:42,19,12,1, 11.8,1,1, 8.212, 10583.300, 319.865, 52816.891 23/05/31,16:46:43,00,12,1, 11.9,1,1, 8.215, 10583.295, 319.865, 52816.891 23/05/31,16:46:43,01,12,1, 11.9,1,1, 8.215, 10583.292, 319.856, 52816.876 23/05/31,16:46:43,02,12,1, 11.9,1,1, 8.215, 10583.305, 319.829, 52816.873 23/05/31,16:46:43,03,12,1, 11.9,1,1, 8.215, 10583.305, 319.858, 52816.919 23/05/31,16:46:43,04,12,1, 11.9,1,1, 8.215, 10583.294, 319.864, 52816.900 23/05/31,16:46:43,05,12,1, 11.9,1,1, 8.215, 10583.286, 319.852, 52816.880 23/05/31,16:46:43,06,12,1, 11.9,1,1, 8.215, 10583.289, 319.852, 52816.905 23/05/31,16:46:43,07,12,1, 11.9,1,1, 8.215, 10583.280, 319.851, 52816.733 23/05/31,16:46:43,08,12,1, 11.9,1,1, 8.215, 10583.297, 319.875, 52816.899 23/05/31,16:46:43,09,12,1, 11.9,1,1, 8.215, 10583.301, 319.874, 52816.837 23/05/31,16:46:43,10,12,1, 11.9,1,1, 8.215, 10583.279, 319.861, 52816.821 23/05/31,16:46:43,11,12,1, 11.9,1,1, 8.215, 10583.289, 319.874, 52816.866 23/05/31,16:46:43,12,12,1, 11.9,1,1, 8.215, 10583.286, 319.901, 52816.854 23/05/31,16:46:43,13,12,1, 11.9,1,1, 8.215, 10583.269, 319.865, 52816.837 23/05/31,16:46:43,14,12,1, 11.9,1,1, 8.215, 10583.269, 319.853, 52816.849 23/05/31,16:46:43,15,12,1, 11.9,1,1, 8.215, 10583.268, 319.879, 52816.894 23/05/31,16:46:43,16,12,1, 11.9,1,1, 8.215, 10583.291, 319.877, 52816.829 23/05/31,16:46:43,17,12,1, 11.9,1,1, 8.215, 10583.301, 319.851, 52816.875 23/05/31,16:46:43,18,12,1, 11.9,1,1, 8.215, 10583.288, 319.880, 52816.885 23/05/31,16:46:43,19,12,1, 11.9,1,1, 8.215, 10583.273, 319.871, 52816.915 23/05/31,16:46:44,00,12,1, 11.7,1,1, 8.216, 10583.270, 319.871, 52816.915 23/05/31,16:46:44,01,12,1, 11.7,1,1, 8.216, 10583.257, 319.864, 52816.851 23/05/31,16:46:44,02,12,1, 11.7,1,1, 8.216, 10583.260, 319.880, 52816.873 23/05/31,16:46:44,03,12,1, 11.7,1,1, 8.216, 10583.251, 319.877, 52816.898 23/05/31,16:46:44,04,12,1, 11.7,1,1, 8.216, 10583.218, 319.867, 52816.878 23/05/31,16:46:44,05,12,1, 11.7,1,1, 8.216, 10583.260, 319.862, 52816.866 23/05/31,16:46:44,06,12,1, 11.7,1,1, 8.216, 10583.240, 319.828, 52816.855 23/05/31,16:46:44,07,12,1, 11.7,1,1, 8.216, 10583.237, 319.859, 52816.851 23/05/31,16:46:44,08,12,1, 11.7,1,1, 8.216, 10583.246, 319.876, 52816.869 23/05/31,16:46:44,09,12,1, 11.7,1,1, 8.216, 10583.214, 319.844, 52816.867 23/05/31,16:46:44,10,12,1, 11.7,1,1, 8.216, 10583.242, 319.858, 52816.856 23/05/31,16:46:44,11,12,1, 11.7,1,1, 8.216, 10583.228, 319.839, 52816.860 23/05/31,16:46:44,12,12,1, 11.7,1,1, 8.216, 10583.239, 319.847, 52816.872 23/05/31,16:46:44,13,12,1, 11.7,1,1, 8.216, 10583.242, 319.860, 52816.856 23/05/31,16:46:44,14,12,1, 11.7,1,1, 8.216, 10583.228, 319.841, 52816.871 23/05/31,16:46:44,15,12,1, 11.7,1,1, 8.216, 10583.248, 319.857, 52816.897 23/05/31,16:46:44,16,12,1, 11.7,1,1, 8.216, 10583.219, 319.845, 52816.872 23/05/31,16:46:44,17,12,1, 11.7,1,1, 8.216, 10583.225, 319.829, 52816.865 23/05/31,16:46:44,18,12,1, 11.7,1,1, 8.216, 10583.201, 319.836, 52816.860 23/05/31,16:46:44,19,12,1, 11.7,1,1, 8.216, 10583.221, 319.839, 52816.845 23/05/31,16:46:45,00,12,1, 11.9,1,1, 8.214, 10583.220, 319.839, 52816.845 23/05/31,16:46:45,01,12,1, 11.9,1,1, 8.214, 10583.204, 319.840, 52816.862 23/05/31,16:46:45,02,12,1, 11.9,1,1, 8.214, 10583.191, 319.854, 52816.876 23/05/31,16:46:45,03,12,1, 11.9,1,1, 8.214, 10583.196, 319.865, 52816.873 23/05/31,16:46:45,04,12,1, 11.9,1,1, 8.214, 10583.204, 319.874, 52816.827 23/05/31,16:46:45,05,12,1, 11.9,1,1, 8.214, 10583.195, 319.833, 52816.806 23/05/31,16:46:45,06,12,1, 11.9,1,1, 8.214, 10583.181, 319.848, 52816.840 23/05/31,16:46:45,07,12,1, 11.9,1,1, 8.214, 10583.190, 319.854, 52816.862 23/05/31,16:46:45,08,12,1, 11.9,1,1, 8.214, 10583.175, 319.844, 52816.842 23/05/31,16:46:45,09,12,1, 11.9,1,1, 8.214, 10583.189, 319.834, 52816.888 23/05/31,16:46:45,10,12,1, 11.9,1,1, 8.214, 10583.174, 319.853, 52816.858 23/05/31,16:46:45,11,12,1, 11.9,1,1, 8.214, 10583.207, 319.861, 52816.806 23/05/31,16:46:45,12,12,1, 11.9,1,1, 8.214, 10583.195, 319.852, 52816.820 23/05/31,16:46:45,13,12,1, 11.9,1,1, 8.214, 10583.188, 319.826, 52816.855 23/05/31,16:46:45,14,12,1, 11.9,1,1, 8.214, 10583.178, 319.841, 52816.809 23/05/31,16:46:45,15,12,1, 11.9,1,1, 8.214, 10583.181, 319.828, 52816.834 23/05/31,16:46:45,16,12,1, 11.9,1,1, 8.214, 10583.175, 319.848, 52816.836 23/05/31,16:46:45,17,12,1, 11.9,1,1, 8.214, 10583.186, 319.815, 52816.823 23/05/31,16:46:45,18,12,1, 11.9,1,1, 8.214, 10583.173, 319.851, 52816.819 23/05/31,16:46:45,19,12,1, 11.9,1,1, 8.214, 10583.153, 319.846, 52816.834 23/05/31,16:46:46,00,12,1, 11.9,1,1, 8.217, 10583.153, 319.846, 52816.834 23/05/31,16:46:46,01,12,1, 11.9,1,1, 8.217, 10583.135, 319.838, 52816.833 23/05/31,16:46:46,02,12,1, 11.9,1,1, 8.217, 10583.156, 319.822, 52816.808 23/05/31,16:46:46,03,12,1, 11.9,1,1, 8.217, 10583.192, 319.804, 52816.849 23/05/31,16:46:46,04,12,1, 11.9,1,1, 8.217, 10583.184, 319.829, 52816.876 23/05/31,16:46:46,05,12,1, 11.9,1,1, 8.217, 10583.156, 319.834, 52816.828 23/05/31,16:46:46,06,12,1, 11.9,1,1, 8.217, 10583.181, 319.833, 52816.834 23/05/31,16:46:46,07,12,1, 11.9,1,1, 8.217, 10583.162, 319.832, 52816.868 23/05/31,16:46:46,08,12,1, 11.9,1,1, 8.217, 10583.186, 319.832, 52816.828 23/05/31,16:46:46,09,12,1, 11.9,1,1, 8.217, 10583.162, 319.838, 52816.839 23/05/31,16:46:46,10,12,1, 11.9,1,1, 8.217, 10583.160, 319.831, 52816.808 23/05/31,16:46:46,11,12,1, 11.9,1,1, 8.217, 10583.140, 319.803, 52816.844 23/05/31,16:46:46,12,12,1, 11.9,1,1, 8.217, 10583.150, 319.819, 52816.833 23/05/31,16:46:46,13,12,1, 11.9,1,1, 8.217, 10583.150, 319.808, 52816.840 23/05/31,16:46:46,14,12,1, 11.9,1,1, 8.217, 10583.146, 319.812, 52816.823 23/05/31,16:46:46,15,12,1, 11.9,1,1, 8.217, 10583.167, 319.824, 52816.835 23/05/31,16:46:46,16,12,1, 11.9,1,1, 8.217, 10583.151, 319.811, 52816.816 23/05/31,16:46:46,17,12,1, 11.9,1,1, 8.217, 10583.154, 319.824, 52816.838 23/05/31,16:46:46,18,12,1, 11.9,1,1, 8.217, 10583.164, 319.797, 52816.847 23/05/31,16:46:46,19,12,1, 11.9,1,1, 8.217, 10583.140, 319.803, 52816.819 23/05/31,16:46:47,00,12,1, 11.9,1,1, 8.215, 10583.136, 319.803, 52816.819 23/05/31,16:46:47,01,12,1, 11.9,1,1, 8.215, 10583.129, 319.813, 52816.794 23/05/31,16:46:47,02,12,1, 11.9,1,1, 8.215, 10583.138, 319.822, 52816.787 23/05/31,16:46:47,03,12,1, 11.9,1,1, 8.215, 10583.128, 319.813, 52816.797 23/05/31,16:46:47,04,12,1, 11.9,1,1, 8.215, 10583.132, 319.794, 52816.709 23/05/31,16:46:47,05,12,1, 11.9,1,1, 8.215, 10583.141, 319.806, 52816.867 23/05/31,16:46:47,06,12,1, 11.9,1,1, 8.215, 10583.154, 319.795, 52816.798 23/05/31,16:46:47,07,12,1, 11.9,1,1, 8.215, 10583.156, 319.810, 52816.821 23/05/31,16:46:47,08,12,1, 11.9,1,1, 8.215, 10583.131, 319.795, 52816.829 23/05/31,16:46:47,09,12,1, 11.9,1,1, 8.215, 10583.130, 319.777, 52816.878 23/05/31,16:46:47,10,12,1, 11.9,1,1, 8.215, 10583.130, 319.788, 52816.833 23/05/31,16:46:47,11,12,1, 11.9,1,1, 8.215, 10583.114, 319.775, 52816.815 23/05/31,16:46:47,12,12,1, 11.9,1,1, 8.215, 10583.117, 319.811, 52816.880 23/05/31,16:46:47,13,12,1, 11.9,1,1, 8.215, 10583.136, 319.767, 52816.826 23/05/31,16:46:47,14,12,1, 11.9,1,1, 8.215, 10583.092, 319.778, 52816.863 23/05/31,16:46:47,15,12,1, 11.9,1,1, 8.215, 10583.109, 319.775, 52816.848 23/05/31,16:46:47,16,12,1, 11.9,1,1, 8.215, 10583.123, 319.787, 52816.828 23/05/31,16:46:47,17,12,1, 11.9,1,1, 8.215, 10583.114, 319.775, 52816.849 23/05/31,16:46:47,18,12,1, 11.9,1,1, 8.215, 10583.137, 319.801, 52816.841 23/05/31,16:46:47,19,12,1, 11.9,1,1, 8.215, 10583.112, 319.812, 52816.826 23/05/31,16:46:48,00,12,1, 11.9,1,1, 8.214, 10583.111, 319.812, 52816.826 23/05/31,16:46:48,01,12,1, 11.9,1,1, 8.214, 10583.100, 319.776, 52816.790 23/05/31,16:46:48,02,12,1, 11.9,1,1, 8.214, 10583.104, 319.810, 52816.829 23/05/31,16:46:48,03,12,1, 11.9,1,1, 8.214, 10583.105, 319.815, 52816.845 23/05/31,16:46:48,04,12,1, 11.9,1,1, 8.214, 10583.086, 319.787, 52816.789 23/05/31,16:46:48,05,12,1, 11.9,1,1, 8.214, 10583.105, 319.789, 52816.861 23/05/31,16:46:48,06,12,1, 11.9,1,1, 8.214, 10583.108, 319.791, 52816.820 23/05/31,16:46:48,07,12,1, 11.9,1,1, 8.214, 10583.094, 319.807, 52816.801 23/05/31,16:46:48,08,12,1, 11.9,1,1, 8.214, 10583.082, 319.807, 52816.791 23/05/31,16:46:48,09,12,1, 11.9,1,1, 8.214, 10583.097, 319.799, 52816.813 23/05/31,16:46:48,10,12,1, 11.9,1,1, 8.214, 10583.096, 319.799, 52816.811 23/05/31,16:46:48,11,12,1, 11.9,1,1, 8.214, 10583.097, 319.815, 52816.837 23/05/31,16:46:48,12,12,1, 11.9,1,1, 8.214, 10583.099, 319.814, 52816.842 23/05/31,16:46:48,13,12,1, 11.9,1,1, 8.214, 10583.110, 319.792, 52816.854 23/05/31,16:46:48,14,12,1, 11.9,1,1, 8.214, 10583.078, 319.804, 52816.774 23/05/31,16:46:48,15,12,1, 11.9,1,1, 8.214, 10583.088, 319.806, 52816.831 23/05/31,16:46:48,16,12,1, 11.9,1,1, 8.214, 10583.090, 319.808, 52816.824 23/05/31,16:46:48,17,12,1, 11.9,1,1, 8.214, 10583.077, 319.794, 52816.848 23/05/31,16:46:48,18,12,1, 11.9,1,1, 8.214, 10583.070, 319.811, 52816.830 23/05/31,16:46:48,19,12,1, 11.9,1,1, 8.214, 10583.072, 319.817, 52816.850 23/05/31,16:46:49,00,12,1, 11.9,1,1, 8.213, 10583.069, 319.817, 52816.850 23/05/31,16:46:49,01,12,1, 11.9,1,1, 8.213, 10583.054, 319.804, 52816.829 23/05/31,16:46:49,02,12,1, 11.9,1,1, 8.213, 10583.069, 319.820, 52816.843 23/05/31,16:46:49,03,12,1, 11.9,1,1, 8.213, 10583.066, 319.805, 52816.787 23/05/31,16:46:49,04,12,1, 11.9,1,1, 8.213, 10583.058, 319.811, 52816.789 23/05/31,16:46:49,05,12,1, 11.9,1,1, 8.213, 10583.070, 319.793, 52816.830 23/05/31,16:46:49,06,12,1, 11.9,1,1, 8.213, 10583.085, 319.786, 52816.419 23/05/31,16:46:49,07,12,1, 11.9,1,1, 8.213, 10583.018, 319.822, 52816.942 23/05/31,16:46:49,08,12,1, 11.9,1,1, 8.213, 10583.043, 319.800, 52816.920 23/05/31,16:46:49,09,12,1, 11.9,1,1, 8.213, 10583.062, 319.812, 52816.884 23/05/31,16:46:49,10,12,1, 11.9,1,1, 8.213, 10583.077, 319.786, 52816.843 23/05/31,16:46:49,11,12,1, 11.9,1,1, 8.213, 10583.058, 319.779, 52816.836 23/05/31,16:46:49,12,12,1, 11.9,1,1, 8.213, 10583.093, 319.775, 52816.865 23/05/31,16:46:49,13,12,1, 11.9,1,1, 8.213, 10583.080, 319.804, 52816.844 23/05/31,16:46:49,14,12,1, 11.9,1,1, 8.213, 10583.086, 319.802, 52816.836 23/05/31,16:46:49,15,12,1, 11.9,1,1, 8.213, 10583.088, 319.769, 52816.832 23/05/31,16:46:49,16,12,1, 11.9,1,1, 8.213, 10583.078, 319.783, 52816.816 23/05/31,16:46:49,17,12,1, 11.9,1,1, 8.213, 10583.063, 319.806, 52816.815 23/05/31,16:46:49,18,12,1, 11.9,1,1, 8.213, 10583.056, 319.788, 52816.849 23/05/31,16:46:49,19,12,1, 11.9,1,1, 8.213, 10583.064, 319.802, 52816.855 23/05/31,16:46:50,00,12,1, 11.9,1,1, 8.215, 10583.061, 319.802, 52816.855 23/05/31,16:46:50,01,12,1, 11.9,1,1, 8.215, 10583.056, 319.766, 52816.840 23/05/31,16:46:50,02,12,1, 11.9,1,1, 8.215, 10583.042, 319.785, 52816.849 23/05/31,16:46:50,03,12,1, 11.9,1,1, 8.215, 10583.052, 319.789, 52816.860 23/05/31,16:46:50,04,12,1, 11.9,1,1, 8.215, 10583.054, 319.785, 52816.815 23/05/31,16:46:50,05,12,1, 11.9,1,1, 8.215, 10583.026, 319.798, 52816.856 23/05/31,16:46:50,06,12,1, 11.9,1,1, 8.215, 10583.050, 319.777, 52816.862 23/05/31,16:46:50,07,12,1, 11.9,1,1, 8.215, 10583.031, 319.775, 52816.806 23/05/31,16:46:50,08,12,1, 11.9,1,1, 8.215, 10583.023, 319.780, 52816.833 23/05/31,16:46:50,09,12,1, 11.9,1,1, 8.215, 10583.043, 319.788, 52816.851 23/05/31,16:46:50,10,12,1, 11.9,1,1, 8.215, 10583.025, 319.791, 52816.901 23/05/31,16:46:50,11,12,1, 11.9,1,1, 8.215, 10583.047, 319.793, 52816.824 23/05/31,16:46:50,12,12,1, 11.9,1,1, 8.215, 10583.027, 319.812, 52816.830 23/05/31,16:46:50,13,12,1, 11.9,1,1, 8.215, 10583.026, 319.794, 52816.832 23/05/31,16:46:50,14,12,1, 11.9,1,1, 8.215, 10583.029, 319.816, 52816.839 23/05/31,16:46:50,15,12,1, 11.9,1,1, 8.215, 10583.018, 319.780, 52816.792 23/05/31,16:46:50,16,12,1, 11.9,1,1, 8.215, 10583.003, 319.789, 52816.845 23/05/31,16:46:50,17,12,1, 11.9,1,1, 8.215, 10583.002, 319.803, 52816.843 23/05/31,16:46:50,18,12,1, 11.9,1,1, 8.215, 10583.033, 319.796, 52816.952 23/05/31,16:46:50,19,12,1, 11.9,1,1, 8.215, 10582.968, 319.790, 52816.800 23/05/31,16:46:51,00,12,1, 11.8,1,1, 8.213, 10582.961, 319.790, 52816.800 23/05/31,16:46:51,01,12,1, 11.8,1,1, 8.213, 10582.979, 319.793, 52816.839 23/05/31,16:46:51,02,12,1, 11.8,1,1, 8.213, 10582.965, 319.798, 52816.799 23/05/31,16:46:51,03,12,1, 11.8,1,1, 8.213, 10583.043, 319.810, 52816.936 23/05/31,16:46:51,04,12,1, 11.8,1,1, 8.213, 10582.982, 319.807, 52816.793 23/05/31,16:46:51,05,12,1, 11.8,1,1, 8.213, 10582.983, 319.827, 52816.830 23/05/31,16:46:51,06,12,1, 11.8,1,1, 8.213, 10582.973, 319.812, 52816.851 23/05/31,16:46:51,07,12,1, 11.8,1,1, 8.213, 10582.969, 319.792, 52816.812 23/05/31,16:46:51,08,12,1, 11.8,1,1, 8.213, 10583.001, 319.780, 52816.851 23/05/31,16:46:51,09,12,1, 11.8,1,1, 8.213, 10582.979, 319.798, 52816.841 23/05/31,16:46:51,10,12,1, 11.8,1,1, 8.213, 10582.974, 319.781, 52816.809 23/05/31,16:46:51,11,12,1, 11.8,1,1, 8.213, 10582.996, 319.783, 52816.839 23/05/31,16:46:51,12,12,1, 11.8,1,1, 8.213, 10582.984, 319.797, 52816.824 23/05/31,16:46:51,13,12,1, 11.8,1,1, 8.213, 10583.015, 319.786, 52816.812 23/05/31,16:46:51,14,12,1, 11.8,1,1, 8.213, 10583.023, 319.772, 52816.805 23/05/31,16:46:51,15,12,1, 11.8,1,1, 8.213, 10582.987, 319.784, 52816.802 23/05/31,16:46:51,16,12,1, 11.8,1,1, 8.213, 10583.001, 319.771, 52816.822 23/05/31,16:46:51,17,12,1, 11.8,1,1, 8.213, 10582.990, 319.774, 52816.783 23/05/31,16:46:51,18,12,1, 11.8,1,1, 8.213, 10583.020, 319.785, 52816.795 23/05/31,16:46:51,19,12,1, 11.8,1,1, 8.213, 10583.020, 319.792, 52816.802 23/05/31,16:46:52,00,11,1, 11.9,1,1, 8.214, 10583.019, 319.792, 52816.802 23/05/31,16:46:52,01,11,1, 11.9,1,1, 8.214, 10583.031, 319.778, 52816.796 23/05/31,16:46:52,02,11,1, 11.9,1,1, 8.214, 10582.969, 319.765, 52816.793 23/05/31,16:46:52,03,11,1, 11.9,1,1, 8.214, 10583.010, 319.760, 52816.838 23/05/31,16:46:52,04,11,1, 11.9,1,1, 8.214, 10583.011, 319.757, 52816.805 23/05/31,16:46:52,05,11,1, 11.9,1,1, 8.214, 10583.006, 319.778, 52816.791 23/05/31,16:46:52,06,11,1, 11.9,1,1, 8.214, 10582.994, 319.759, 52816.798 23/05/31,16:46:52,07,11,1, 11.9,1,1, 8.214, 10582.973, 319.768, 52816.802 23/05/31,16:46:52,08,11,1, 11.9,1,1, 8.214, 10582.995, 319.769, 52816.809 23/05/31,16:46:52,09,11,1, 11.9,1,1, 8.214, 10582.985, 319.769, 52816.804 23/05/31,16:46:52,10,11,1, 11.9,1,1, 8.214, 10582.968, 319.761, 52816.786 23/05/31,16:46:52,11,11,1, 11.9,1,1, 8.214, 10582.974, 319.739, 52816.786 23/05/31,16:46:52,12,11,1, 11.9,1,1, 8.214, 10582.970, 319.758, 52816.837 23/05/31,16:46:52,13,11,1, 11.9,1,1, 8.214, 10582.980, 319.765, 52816.781 23/05/31,16:46:52,14,11,1, 11.9,1,1, 8.214, 10582.974, 319.774, 52816.801 23/05/31,16:46:52,15,11,1, 11.9,1,1, 8.214, 10582.966, 319.758, 52816.773 23/05/31,16:46:52,16,11,1, 11.9,1,1, 8.214, 10582.957, 319.750, 52816.802 23/05/31,16:46:52,17,11,1, 11.9,1,1, 8.214, 10582.989, 319.752, 52816.843 23/05/31,16:46:52,18,11,1, 11.9,1,1, 8.214, 10582.980, 319.758, 52816.800 23/05/31,16:46:52,19,11,1, 11.9,1,1, 8.214, 10582.954, 319.729, 52816.774 23/05/31,16:46:53,00,12,1, 11.9,1,1, 8.214, 10582.952, 319.729, 52816.774 23/05/31,16:46:53,01,12,1, 11.9,1,1, 8.214, 10582.965, 319.725, 52816.744 23/05/31,16:46:53,02,12,1, 11.9,1,1, 8.214, 10582.967, 319.732, 52816.773 23/05/31,16:46:53,03,12,1, 11.9,1,1, 8.214, 10582.944, 319.748, 52816.792 23/05/31,16:46:53,04,12,1, 11.9,1,1, 8.214, 10582.949, 319.753, 52816.752 23/05/31,16:46:53,05,12,1, 11.9,1,1, 8.214, 10582.970, 319.767, 52816.796 23/05/31,16:46:53,06,12,1, 11.9,1,1, 8.214, 10582.944, 319.772, 52816.767 23/05/31,16:46:53,07,12,1, 11.9,1,1, 8.214, 10582.931, 319.730, 52816.786 23/05/31,16:46:53,08,12,1, 11.9,1,1, 8.214, 10582.955, 319.740, 52816.744 23/05/31,16:46:53,09,12,1, 11.9,1,1, 8.214, 10582.911, 319.749, 52816.745 23/05/31,16:46:53,10,12,1, 11.9,1,1, 8.214, 10582.937, 319.768, 52816.799 23/05/31,16:46:53,11,12,1, 11.9,1,1, 8.214, 10582.944, 319.750, 52816.767 23/05/31,16:46:53,12,12,1, 11.9,1,1, 8.214, 10582.929, 319.743, 52816.764 23/05/31,16:46:53,13,12,1, 11.9,1,1, 8.214, 10582.933, 319.769, 52816.800 23/05/31,16:46:53,14,12,1, 11.9,1,1, 8.214, 10582.931, 319.744, 52816.796 23/05/31,16:46:53,15,12,1, 11.9,1,1, 8.214, 10582.954, 319.757, 52816.772 23/05/31,16:46:53,16,12,1, 11.9,1,1, 8.214, 10582.932, 319.751, 52816.751 23/05/31,16:46:53,17,12,1, 11.9,1,1, 8.214, 10582.943, 319.760, 52816.740 23/05/31,16:46:53,18,12,1, 11.9,1,1, 8.214, 10582.945, 319.748, 52816.817 23/05/31,16:46:53,19,12,1, 11.9,1,1, 8.214, 10582.921, 319.741, 52816.774 23/05/31,16:46:54,00,12,1, 11.9,1,1, 8.216, 10582.919, 319.741, 52816.774 23/05/31,16:46:54,01,12,1, 11.9,1,1, 8.216, 10582.917, 319.770, 52816.783 23/05/31,16:46:54,02,12,1, 11.9,1,1, 8.216, 10582.945, 319.758, 52816.806 23/05/31,16:46:54,03,12,1, 11.9,1,1, 8.216, 10582.928, 319.767, 52816.772 23/05/31,16:46:54,04,12,1, 11.9,1,1, 8.216, 10582.928, 319.740, 52816.767 23/05/31,16:46:54,05,12,1, 11.9,1,1, 8.216, 10582.948, 319.775, 52816.796 23/05/31,16:46:54,06,12,1, 11.9,1,1, 8.216, 10582.908, 319.745, 52816.772 23/05/31,16:46:54,07,12,1, 11.9,1,1, 8.216, 10582.895, 319.734, 52816.786 23/05/31,16:46:54,08,12,1, 11.9,1,1, 8.216, 10582.909, 319.719, 52816.788 23/05/31,16:46:54,09,12,1, 11.9,1,1, 8.216, 10582.909, 319.728, 52816.759 23/05/31,16:46:54,10,12,1, 11.9,1,1, 8.216, 10582.877, 319.747, 52816.791 23/05/31,16:46:54,11,12,1, 11.9,1,1, 8.216, 10582.903, 319.722, 52816.770 23/05/31,16:46:54,12,12,1, 11.9,1,1, 8.216, 10582.887, 319.741, 52816.908 23/05/31,16:46:54,13,12,1, 11.9,1,1, 8.216, 10582.855, 319.749, 52816.852 23/05/31,16:46:54,14,12,1, 11.9,1,1, 8.216, 10582.866, 319.736, 52816.813 23/05/31,16:46:54,15,12,1, 11.9,1,1, 8.216, 10582.891, 319.753, 52816.811 23/05/31,16:46:54,16,12,1, 11.9,1,1, 8.216, 10582.896, 319.733, 52816.768 23/05/31,16:46:54,17,12,1, 11.9,1,1, 8.216, 10582.888, 319.752, 52816.810 23/05/31,16:46:54,18,12,1, 11.9,1,1, 8.216, 10582.872, 319.717, 52816.765 23/05/31,16:46:54,19,12,1, 11.9,1,1, 8.216, 10582.867, 319.738, 52816.784 23/05/31,16:46:55,00,12,1, 11.9,1,1, 8.215, 10582.861, 319.738, 52816.784 23/05/31,16:46:55,01,12,1, 11.9,1,1, 8.215, 10582.864, 319.737, 52816.779 23/05/31,16:46:55,02,12,1, 11.9,1,1, 8.215, 10582.889, 319.745, 52816.795 23/05/31,16:46:55,03,12,1, 11.9,1,1, 8.215, 10582.886, 319.692, 52816.736 23/05/31,16:46:55,04,12,1, 11.9,1,1, 8.215, 10582.862, 319.712, 52816.767 23/05/31,16:46:55,05,12,1, 11.9,1,1, 8.215, 10582.849, 319.742, 52816.790 23/05/31,16:46:55,06,12,1, 11.9,1,1, 8.215, 10582.858, 319.725, 52816.807 23/05/31,16:46:55,07,12,1, 11.9,1,1, 8.215, 10582.849, 319.739, 52816.796 23/05/31,16:46:55,08,12,1, 11.9,1,1, 8.215, 10582.843, 319.728, 52816.809 23/05/31,16:46:55,09,12,1, 11.9,1,1, 8.215, 10582.843, 319.707, 52816.768 23/05/31,16:46:55,10,12,1, 11.9,1,1, 8.215, 10582.835, 319.715, 52816.796 23/05/31,16:46:55,11,12,1, 11.9,1,1, 8.215, 10582.800, 319.696, 52816.778 23/05/31,16:46:55,12,12,1, 11.9,1,1, 8.215, 10582.824, 319.729, 52816.807 23/05/31,16:46:55,13,12,1, 11.9,1,1, 8.215, 10582.824, 319.704, 52816.796 23/05/31,16:46:55,14,12,1, 11.9,1,1, 8.215, 10582.816, 319.725, 52816.814 23/05/31,16:46:55,15,12,1, 11.9,1,1, 8.215, 10582.812, 319.734, 52816.809 23/05/31,16:46:55,16,12,1, 11.9,1,1, 8.215, 10582.825, 319.719, 52816.794 23/05/31,16:46:55,17,12,1, 11.9,1,1, 8.215, 10582.817, 319.706, 52816.787 23/05/31,16:46:55,18,12,1, 11.9,1,1, 8.215, 10582.828, 319.726, 52816.797 23/05/31,16:46:55,19,12,1, 11.9,1,1, 8.215, 10582.814, 319.728, 52816.772 23/05/31,16:46:56,00,12,1, 11.9,1,1, 8.217, 10582.811, 319.728, 52816.772 23/05/31,16:46:56,01,12,1, 11.9,1,1, 8.217, 10582.782, 319.718, 52816.807 23/05/31,16:46:56,02,12,1, 11.9,1,1, 8.217, 10582.804, 319.744, 52816.790 23/05/31,16:46:56,03,12,1, 11.9,1,1, 8.217, 10582.772, 319.715, 52816.783 23/05/31,16:46:56,04,12,1, 11.9,1,1, 8.217, 10582.791, 319.726, 52816.753 23/05/31,16:46:56,05,12,1, 11.9,1,1, 8.217, 10582.785, 319.726, 52816.802 23/05/31,16:46:56,06,12,1, 11.9,1,1, 8.217, 10582.773, 319.736, 52816.789 23/05/31,16:46:56,07,12,1, 11.9,1,1, 8.217, 10582.779, 319.714, 52816.756 23/05/31,16:46:56,08,12,1, 11.9,1,1, 8.217, 10582.785, 319.739, 52816.787 23/05/31,16:46:56,09,12,1, 11.9,1,1, 8.217, 10582.766, 319.715, 52816.786 23/05/31,16:46:56,10,12,1, 11.9,1,1, 8.217, 10582.777, 319.707, 52816.809 23/05/31,16:46:56,11,12,1, 11.9,1,1, 8.217, 10582.773, 319.725, 52816.793 23/05/31,16:46:56,12,12,1, 11.9,1,1, 8.217, 10582.769, 319.721, 52816.773 23/05/31,16:46:56,13,12,1, 11.9,1,1, 8.217, 10582.768, 319.715, 52816.744 23/05/31,16:46:56,14,12,1, 11.9,1,1, 8.217, 10582.758, 319.704, 52816.789 23/05/31,16:46:56,15,12,1, 11.9,1,1, 8.217, 10582.749, 319.712, 52816.760 23/05/31,16:46:56,16,12,1, 11.9,1,1, 8.217, 10582.742, 319.709, 52816.796 23/05/31,16:46:56,17,12,1, 11.9,1,1, 8.217, 10582.730, 319.711, 52816.771 23/05/31,16:46:56,18,12,1, 11.9,1,1, 8.217, 10582.758, 319.721, 52816.765 23/05/31,16:46:56,19,12,1, 11.9,1,1, 8.217, 10582.743, 319.720, 52816.763 23/05/31,16:46:57,00,12,1, 11.8,1,1, 8.214, 10582.736, 319.720, 52816.763 23/05/31,16:46:57,01,12,1, 11.8,1,1, 8.214, 10582.708, 319.739, 52816.731 23/05/31,16:46:57,02,12,1, 11.8,1,1, 8.214, 10582.741, 319.758, 52816.775 23/05/31,16:46:57,03,12,1, 11.8,1,1, 8.214, 10582.734, 319.750, 52816.766 23/05/31,16:46:57,04,12,1, 11.8,1,1, 8.214, 10582.727, 319.730, 52816.768 23/05/31,16:46:57,05,12,1, 11.8,1,1, 8.214, 10582.730, 319.755, 52816.781 23/05/31,16:46:57,06,12,1, 11.8,1,1, 8.214, 10582.726, 319.726, 52816.764 23/05/31,16:46:57,07,12,1, 11.8,1,1, 8.214, 10582.706, 319.738, 52816.775 23/05/31,16:46:57,08,12,1, 11.8,1,1, 8.214, 10582.705, 319.739, 52816.781 23/05/31,16:46:57,09,12,1, 11.8,1,1, 8.214, 10582.721, 319.724, 52816.804 23/05/31,16:46:57,10,12,1, 11.8,1,1, 8.214, 10582.698, 319.754, 52816.765 23/05/31,16:46:57,11,12,1, 11.8,1,1, 8.214, 10582.702, 319.734, 52816.814 23/05/31,16:46:57,12,12,1, 11.8,1,1, 8.214, 10582.698, 319.740, 52816.769 23/05/31,16:46:57,13,12,1, 11.8,1,1, 8.214, 10582.670, 319.766, 52816.787 23/05/31,16:46:57,14,12,1, 11.8,1,1, 8.214, 10582.680, 319.762, 52816.804 23/05/31,16:46:57,15,12,1, 11.8,1,1, 8.214, 10582.700, 319.765, 52816.763 23/05/31,16:46:57,16,12,1, 11.8,1,1, 8.214, 10582.683, 319.761, 52816.796 23/05/31,16:46:57,17,12,1, 11.8,1,1, 8.214, 10582.673, 319.754, 52816.780 23/05/31,16:46:57,18,12,1, 11.8,1,1, 8.214, 10582.676, 319.764, 52816.796 23/05/31,16:46:57,19,12,1, 11.8,1,1, 8.214, 10582.663, 319.775, 52816.795 23/05/31,16:46:58,00,12,1, 11.9,1,1, 8.213, 10582.660, 319.775, 52816.795 23/05/31,16:46:58,01,12,1, 11.9,1,1, 8.213, 10582.675, 319.770, 52816.834 23/05/31,16:46:58,02,12,1, 11.9,1,1, 8.213, 10582.664, 319.773, 52816.802 23/05/31,16:46:58,03,12,1, 11.9,1,1, 8.213, 10582.665, 319.795, 52816.814 23/05/31,16:46:58,04,12,1, 11.9,1,1, 8.213, 10582.648, 319.778, 52816.798 23/05/31,16:46:58,05,12,1, 11.9,1,1, 8.213, 10582.629, 319.782, 52816.847 23/05/31,16:46:58,06,12,1, 11.9,1,1, 8.213, 10582.641, 319.782, 52816.783 23/05/31,16:46:58,07,12,1, 11.9,1,1, 8.213, 10582.618, 319.776, 52816.805 23/05/31,16:46:58,08,12,1, 11.9,1,1, 8.213, 10582.620, 319.788, 52816.847 23/05/31,16:46:58,09,12,1, 11.9,1,1, 8.213, 10582.635, 319.778, 52816.788 23/05/31,16:46:58,10,12,1, 11.9,1,1, 8.213, 10582.635, 319.779, 52816.809 23/05/31,16:46:58,11,12,1, 11.9,1,1, 8.213, 10582.647, 319.748, 52816.784 23/05/31,16:46:58,12,12,1, 11.9,1,1, 8.213, 10582.637, 319.780, 52816.788 23/05/31,16:46:58,13,12,1, 11.9,1,1, 8.213, 10582.631, 319.785, 52816.823 23/05/31,16:46:58,14,12,1, 11.9,1,1, 8.213, 10582.602, 319.781, 52816.788 23/05/31,16:46:58,15,12,1, 11.9,1,1, 8.213, 10582.609, 319.767, 52816.807 23/05/31,16:46:58,16,12,1, 11.9,1,1, 8.213, 10582.607, 319.769, 52816.798 23/05/31,16:46:58,17,12,1, 11.9,1,1, 8.213, 10582.601, 319.758, 52816.792 23/05/31,16:46:58,18,12,1, 11.9,1,1, 8.213, 10582.632, 319.760, 52816.794 23/05/31,16:46:58,19,12,1, 11.9,1,1, 8.213, 10582.609, 319.767, 52816.783 23/05/31,16:46:59,00,12,1, 11.9,1,1, 8.213, 10582.602, 319.767, 52816.783 23/05/31,16:46:59,01,12,1, 11.9,1,1, 8.213, 10582.572, 319.766, 52816.809 23/05/31,16:46:59,02,12,1, 11.9,1,1, 8.213, 10582.595, 319.754, 52816.790 23/05/31,16:46:59,03,12,1, 11.9,1,1, 8.213, 10582.594, 319.758, 52816.798 23/05/31,16:46:59,04,12,1, 11.9,1,1, 8.213, 10582.586, 319.758, 52816.808 23/05/31,16:46:59,05,12,1, 11.9,1,1, 8.213, 10582.603, 319.777, 52816.860 23/05/31,16:46:59,06,12,1, 11.9,1,1, 8.213, 10582.611, 319.755, 52816.750 23/05/31,16:46:59,07,12,1, 11.9,1,1, 8.213, 10582.589, 319.753, 52816.753 23/05/31,16:46:59,08,12,1, 11.9,1,1, 8.213, 10582.579, 319.749, 52816.770 23/05/31,16:46:59,09,12,1, 11.9,1,1, 8.213, 10582.577, 319.757, 52816.768 23/05/31,16:46:59,10,12,1, 11.9,1,1, 8.213, 10582.592, 319.760, 52816.796 23/05/31,16:46:59,11,12,1, 11.9,1,1, 8.213, 10582.565, 319.756, 52816.784 23/05/31,16:46:59,12,12,1, 11.9,1,1, 8.213, 10582.583, 319.765, 52816.762 23/05/31,16:46:59,13,12,1, 11.9,1,1, 8.213, 10582.585, 319.751, 52816.752 23/05/31,16:46:59,14,12,1, 11.9,1,1, 8.213, 10582.581, 319.745, 52816.771 23/05/31,16:46:59,15,12,1, 11.9,1,1, 8.213, 10582.571, 319.743, 52816.781 23/05/31,16:46:59,16,12,1, 11.9,1,1, 8.213, 10582.573, 319.742, 52816.750 23/05/31,16:46:59,17,12,1, 11.9,1,1, 8.213, 10582.567, 319.769, 52816.789 23/05/31,16:46:59,18,12,1, 11.9,1,1, 8.213, 10582.576, 319.731, 52816.756 23/05/31,16:46:59,19,12,1, 11.9,1,1, 8.213, 10582.577, 319.709, 52816.774 23/05/31,16:47:00,00,12,1, 11.9,1,1, 8.215, 10582.569, 319.709, 52816.774 23/05/31,16:47:00,01,12,1, 11.9,1,1, 8.215, 10582.578, 319.710, 52816.799 23/05/31,16:47:00,02,12,1, 11.9,1,1, 8.215, 10582.561, 319.727, 52816.706 23/05/31,16:47:00,03,12,1, 11.9,1,1, 8.215, 10582.523, 319.728, 52816.750 23/05/31,16:47:00,04,12,1, 11.9,1,1, 8.215, 10582.560, 319.718, 52816.789 23/05/31,16:47:00,05,12,1, 11.9,1,1, 8.215, 10582.565, 319.736, 52816.776 23/05/31,16:47:00,06,12,1, 11.9,1,1, 8.215, 10582.574, 319.728, 52816.762 23/05/31,16:47:00,07,12,1, 11.9,1,1, 8.215, 10582.554, 319.727, 52816.707 23/05/31,16:47:00,08,12,1, 11.9,1,1, 8.215, 10582.541, 319.707, 52816.725 23/05/31,16:47:00,09,12,1, 11.9,1,1, 8.215, 10582.522, 319.710, 52816.747 23/05/31,16:47:00,10,12,1, 11.9,1,1, 8.215, 10582.565, 319.737, 52816.748 23/05/31,16:47:00,11,12,1, 11.9,1,1, 8.215, 10582.574, 319.710, 52816.748 23/05/31,16:47:00,12,12,1, 11.9,1,1, 8.215, 10582.550, 319.717, 52816.742 23/05/31,16:47:00,13,12,1, 11.9,1,1, 8.215, 10582.560, 319.733, 52816.737 23/05/31,16:47:00,14,12,1, 11.9,1,1, 8.215, 10582.539, 319.694, 52816.523 23/05/31,16:47:00,15,12,1, 11.9,1,1, 8.215, 10582.568, 319.722, 52816.716 23/05/31,16:47:00,16,12,1, 11.9,1,1, 8.215, 10582.537, 319.727, 52816.691 23/05/31,16:47:00,17,12,1, 11.9,1,1, 8.215, 10582.551, 319.700, 52816.701 23/05/31,16:47:00,18,12,1, 11.9,1,1, 8.215, 10582.559, 319.699, 52816.716 23/05/31,16:47:00,19,12,1, 11.9,1,1, 8.215, 10582.574, 319.685, 52816.733 23/05/31,16:47:01,00,12,1, 11.9,1,1, 8.212, 10582.569, 319.685, 52816.733 23/05/31,16:47:01,01,12,1, 11.9,1,1, 8.212, 10582.565, 319.697, 52816.712 23/05/31,16:47:01,02,12,1, 11.9,1,1, 8.212, 10582.580, 319.686, 52816.679 23/05/31,16:47:01,03,12,1, 11.9,1,1, 8.212, 10582.555, 319.698, 52816.736 23/05/31,16:47:01,04,12,1, 11.9,1,1, 8.212, 10582.558, 319.698, 52816.706 23/05/31,16:47:01,05,12,1, 11.9,1,1, 8.212, 10582.579, 319.676, 52816.692 23/05/31,16:47:01,06,12,1, 11.9,1,1, 8.212, 10582.563, 319.679, 52816.696 23/05/31,16:47:01,07,12,1, 11.9,1,1, 8.212, 10582.575, 319.694, 52816.727 23/05/31,16:47:01,08,12,1, 11.9,1,1, 8.212, 10582.539, 319.705, 52816.714 23/05/31,16:47:01,09,12,1, 11.9,1,1, 8.212, 10582.563, 319.683, 52816.706 23/05/31,16:47:01,10,12,1, 11.9,1,1, 8.212, 10582.563, 319.682, 52816.684 23/05/31,16:47:01,11,12,1, 11.9,1,1, 8.212, 10582.565, 319.678, 52816.726 23/05/31,16:47:01,12,12,1, 11.9,1,1, 8.212, 10582.571, 319.676, 52816.697 23/05/31,16:47:01,13,12,1, 11.9,1,1, 8.212, 10582.572, 319.677, 52816.715 23/05/31,16:47:01,14,12,1, 11.9,1,1, 8.212, 10582.572, 319.668, 52816.710 23/05/31,16:47:01,15,12,1, 11.9,1,1, 8.212, 10582.530, 319.672, 52816.698 23/05/31,16:47:01,16,12,1, 11.9,1,1, 8.212, 10582.550, 319.646, 52816.681 23/05/31,16:47:01,17,12,1, 11.9,1,1, 8.212, 10582.541, 319.646, 52816.739 23/05/31,16:47:01,18,12,1, 11.9,1,1, 8.212, 10582.571, 319.654, 52816.733 23/05/31,16:47:01,19,12,1, 11.9,1,1, 8.212, 10582.558, 319.653, 52816.712 23/05/31,16:47:02,00,12,1, 11.9,1,1, 8.215, 10582.552, 319.653, 52816.712 23/05/31,16:47:02,01,12,1, 11.9,1,1, 8.215, 10582.569, 319.638, 52816.721 23/05/31,16:47:02,02,12,1, 11.9,1,1, 8.215, 10582.542, 319.664, 52816.734 23/05/31,16:47:02,03,12,1, 11.9,1,1, 8.215, 10582.536, 319.650, 52816.699 23/05/31,16:47:02,04,12,1, 11.9,1,1, 8.215, 10582.531, 319.635, 52816.681 23/05/31,16:47:02,05,12,1, 11.9,1,1, 8.215, 10582.528, 319.642, 52816.735 23/05/31,16:47:02,06,12,1, 11.9,1,1, 8.215, 10582.547, 319.643, 52816.691 23/05/31,16:47:02,07,12,1, 11.9,1,1, 8.215, 10582.553, 319.644, 52816.704 23/05/31,16:47:02,08,12,1, 11.9,1,1, 8.215, 10582.555, 319.652, 52816.690 23/05/31,16:47:02,09,12,1, 11.9,1,1, 8.215, 10582.551, 319.645, 52816.723 23/05/31,16:47:02,10,12,1, 11.9,1,1, 8.215, 10582.559, 319.615, 52816.657 23/05/31,16:47:02,11,12,1, 11.9,1,1, 8.215, 10582.548, 319.653, 52816.658 23/05/31,16:47:02,12,12,1, 11.9,1,1, 8.215, 10582.516, 319.649, 52816.673 23/05/31,16:47:02,13,12,1, 11.9,1,1, 8.215, 10582.542, 319.667, 52816.684 23/05/31,16:47:02,14,12,1, 11.9,1,1, 8.215, 10582.558, 319.647, 52816.670 23/05/31,16:47:02,15,12,1, 11.9,1,1, 8.215, 10582.527, 319.636, 52816.688 23/05/31,16:47:02,16,12,1, 11.9,1,1, 8.215, 10582.525, 319.647, 52816.736 23/05/31,16:47:02,17,12,1, 11.9,1,1, 8.215, 10582.534, 319.651, 52816.695 23/05/31,16:47:02,18,12,1, 11.9,1,1, 8.215, 10582.520, 319.632, 52816.713 23/05/31,16:47:02,19,12,1, 11.9,1,1, 8.215, 10582.530, 319.637, 52816.728 23/05/31,16:47:03,00,12,1, 11.8,1,1, 8.214, 10582.527, 319.637, 52816.728 23/05/31,16:47:03,01,12,1, 11.8,1,1, 8.214, 10582.525, 319.633, 52816.671 23/05/31,16:47:03,02,12,1, 11.8,1,1, 8.214, 10582.545, 319.641, 52816.678 23/05/31,16:47:03,03,12,1, 11.8,1,1, 8.214, 10582.505, 319.630, 52816.674 23/05/31,16:47:03,04,12,1, 11.8,1,1, 8.214, 10582.499, 319.644, 52816.711 23/05/31,16:47:03,05,12,1, 11.8,1,1, 8.214, 10582.524, 319.640, 52816.717 23/05/31,16:47:03,06,12,1, 11.8,1,1, 8.214, 10582.504, 319.644, 52816.672 23/05/31,16:47:03,07,12,1, 11.8,1,1, 8.214, 10582.525, 319.646, 52816.702 23/05/31,16:47:03,08,12,1, 11.8,1,1, 8.214, 10582.519, 319.635, 52816.672 23/05/31,16:47:03,09,12,1, 11.8,1,1, 8.214, 10582.500, 319.614, 52816.687 23/05/31,16:47:03,10,12,1, 11.8,1,1, 8.214, 10582.495, 319.662, 52816.722 23/05/31,16:47:03,11,12,1, 11.8,1,1, 8.214, 10582.515, 319.634, 52816.712 23/05/31,16:47:03,12,12,1, 11.8,1,1, 8.214, 10582.504, 319.604, 52816.717 23/05/31,16:47:03,13,12,1, 11.8,1,1, 8.214, 10582.499, 319.615, 52816.696 23/05/31,16:47:03,14,12,1, 11.8,1,1, 8.214, 10582.525, 319.619, 52816.717 23/05/31,16:47:03,15,12,1, 11.8,1,1, 8.214, 10582.511, 319.623, 52816.712 23/05/31,16:47:03,16,12,1, 11.8,1,1, 8.214, 10582.499, 319.630, 52816.698 23/05/31,16:47:03,17,12,1, 11.8,1,1, 8.214, 10582.509, 319.639, 52816.716 23/05/31,16:47:03,18,12,1, 11.8,1,1, 8.214, 10582.512, 319.632, 52816.698 23/05/31,16:47:03,19,12,1, 11.8,1,1, 8.214, 10582.483, 319.639, 52816.728 23/05/31,16:47:04,00,12,1, 11.8,1,1, 8.215, 10582.477, 319.639, 52816.728 23/05/31,16:47:04,01,12,1, 11.8,1,1, 8.215, 10582.448, 319.631, 52816.862 23/05/31,16:47:04,02,12,1, 11.8,1,1, 8.215, 10582.511, 319.636, 52816.734 23/05/31,16:47:04,03,12,1, 11.8,1,1, 8.215, 10582.486, 319.639, 52816.674 23/05/31,16:47:04,04,12,1, 11.8,1,1, 8.215, 10582.481, 319.610, 52816.713 23/05/31,16:47:04,05,12,1, 11.8,1,1, 8.215, 10582.486, 319.649, 52816.709 23/05/31,16:47:04,06,12,1, 11.8,1,1, 8.215, 10582.461, 319.637, 52816.735 23/05/31,16:47:04,07,12,1, 11.8,1,1, 8.215, 10582.471, 319.656, 52816.753 23/05/31,16:47:04,08,12,1, 11.8,1,1, 8.215, 10582.500, 319.638, 52816.690 23/05/31,16:47:04,09,12,1, 11.8,1,1, 8.215, 10582.469, 319.652, 52816.712 23/05/31,16:47:04,10,12,1, 11.8,1,1, 8.215, 10582.488, 319.628, 52816.729 23/05/31,16:47:04,11,12,1, 11.8,1,1, 8.215, 10582.489, 319.614, 52816.696 23/05/31,16:47:04,12,12,1, 11.8,1,1, 8.215, 10582.472, 319.647, 52816.689 23/05/31,16:47:04,13,12,1, 11.8,1,1, 8.215, 10582.493, 319.633, 52816.656 23/05/31,16:47:04,14,12,1, 11.8,1,1, 8.215, 10582.477, 319.637, 52816.692 23/05/31,16:47:04,15,12,1, 11.8,1,1, 8.215, 10582.478, 319.630, 52816.724 23/05/31,16:47:04,16,12,1, 11.8,1,1, 8.215, 10582.497, 319.632, 52816.708 23/05/31,16:47:04,17,12,1, 11.8,1,1, 8.215, 10582.488, 319.617, 52816.720 23/05/31,16:47:04,18,12,1, 11.8,1,1, 8.215, 10582.466, 319.614, 52816.688 23/05/31,16:47:04,19,12,1, 11.8,1,1, 8.215, 10582.476, 319.627, 52816.706 23/05/31,16:47:05,00,11,1, 11.9,1,1, 8.210, 10582.469, 319.627, 52816.706 23/05/31,16:47:05,01,11,1, 11.9,1,1, 8.210, 10582.458, 319.650, 52816.706 23/05/31,16:47:05,02,11,1, 11.9,1,1, 8.210, 10582.482, 319.620, 52816.735 23/05/31,16:47:05,03,11,1, 11.9,1,1, 8.210, 10582.454, 319.646, 52816.699 23/05/31,16:47:05,04,11,1, 11.9,1,1, 8.210, 10582.445, 319.636, 52816.709 23/05/31,16:47:05,05,11,1, 11.9,1,1, 8.210, 10582.484, 319.645, 52816.743 23/05/31,16:47:05,06,11,1, 11.9,1,1, 8.210, 10582.453, 319.658, 52816.712 23/05/31,16:47:05,07,11,1, 11.9,1,1, 8.210, 10582.470, 319.662, 52816.754 23/05/31,16:47:05,08,11,1, 11.9,1,1, 8.210, 10582.459, 319.651, 52816.724 23/05/31,16:47:05,09,11,1, 11.9,1,1, 8.210, 10582.464, 319.662, 52816.749 23/05/31,16:47:05,10,11,1, 11.9,1,1, 8.210, 10582.451, 319.671, 52816.708 23/05/31,16:47:05,11,11,1, 11.9,1,1, 8.210, 10582.468, 319.673, 52816.689 23/05/31,16:47:05,12,11,1, 11.9,1,1, 8.210, 10582.450, 319.653, 52816.691 23/05/31,16:47:05,13,11,1, 11.9,1,1, 8.210, 10582.457, 319.655, 52816.727 23/05/31,16:47:05,14,11,1, 11.9,1,1, 8.210, 10582.449, 319.648, 52816.674 23/05/31,16:47:05,15,11,1, 11.9,1,1, 8.210, 10582.441, 319.652, 52816.715 23/05/31,16:47:05,16,11,1, 11.9,1,1, 8.210, 10582.462, 319.661, 52816.731 23/05/31,16:47:05,17,11,1, 11.9,1,1, 8.210, 10582.452, 319.661, 52816.733 23/05/31,16:47:05,18,11,1, 11.9,1,1, 8.210, 10582.439, 319.650, 52816.741 23/05/31,16:47:05,19,11,1, 11.9,1,1, 8.210, 10582.440, 319.635, 52816.738 23/05/31,16:47:06,00,11,1, 12.0,1,1, 8.213, 10582.435, 319.635, 52816.738 23/05/31,16:47:06,01,11,1, 12.0,1,1, 8.213, 10582.436, 319.651, 52816.747 23/05/31,16:47:06,02,11,1, 12.0,1,1, 8.213, 10582.464, 319.678, 52816.754 23/05/31,16:47:06,03,11,1, 12.0,1,1, 8.213, 10582.424, 319.667, 52816.701 23/05/31,16:47:06,04,11,1, 12.0,1,1, 8.213, 10582.415, 319.680, 52816.754 23/05/31,16:47:06,05,11,1, 12.0,1,1, 8.213, 10582.429, 319.682, 52816.715 23/05/31,16:47:06,06,11,1, 12.0,1,1, 8.213, 10582.410, 319.674, 52816.736 23/05/31,16:47:06,07,11,1, 12.0,1,1, 8.213, 10582.446, 319.658, 52816.691 23/05/31,16:47:06,08,11,1, 12.0,1,1, 8.213, 10582.441, 319.649, 52816.748 23/05/31,16:47:06,09,11,1, 12.0,1,1, 8.213, 10582.412, 319.651, 52816.738 23/05/31,16:47:06,10,11,1, 12.0,1,1, 8.213, 10582.417, 319.651, 52816.712 23/05/31,16:47:06,11,11,1, 12.0,1,1, 8.213, 10582.419, 319.679, 52816.725 23/05/31,16:47:06,12,11,1, 12.0,1,1, 8.213, 10582.408, 319.672, 52816.731 23/05/31,16:47:06,13,11,1, 12.0,1,1, 8.213, 10582.414, 319.673, 52816.742 23/05/31,16:47:06,14,11,1, 12.0,1,1, 8.213, 10582.403, 319.662, 52816.758 23/05/31,16:47:06,15,11,1, 12.0,1,1, 8.213, 10582.411, 319.665, 52816.703 23/05/31,16:47:06,16,11,1, 12.0,1,1, 8.213, 10582.395, 319.668, 52816.736 23/05/31,16:47:06,17,11,1, 12.0,1,1, 8.213, 10582.407, 319.687, 52816.715 23/05/31,16:47:06,18,11,1, 12.0,1,1, 8.213, 10582.418, 319.682, 52816.970 23/05/31,16:47:06,19,11,1, 12.0,1,1, 8.213, 10582.436, 319.686, 52816.687 23/05/31,16:47:07,00,11,1, 11.9,1,1, 8.216, 10582.435, 319.686, 52816.687 23/05/31,16:47:07,01,11,1, 11.9,1,1, 8.216, 10582.371, 319.663, 52816.696 23/05/31,16:47:07,02,11,1, 11.9,1,1, 8.216, 10582.389, 319.662, 52816.697 23/05/31,16:47:07,03,11,1, 11.9,1,1, 8.216, 10582.396, 319.676, 52816.733 23/05/31,16:47:07,04,11,1, 11.9,1,1, 8.216, 10582.374, 319.686, 52816.689 23/05/31,16:47:07,05,11,1, 11.9,1,1, 8.216, 10582.384, 319.693, 52816.749 23/05/31,16:47:07,06,11,1, 11.9,1,1, 8.216, 10582.348, 319.676, 52816.699 23/05/31,16:47:07,07,11,1, 11.9,1,1, 8.216, 10582.383, 319.671, 52816.740 23/05/31,16:47:07,08,11,1, 11.9,1,1, 8.216, 10582.378, 319.654, 52816.742 23/05/31,16:47:07,09,11,1, 11.9,1,1, 8.216, 10582.388, 319.680, 52816.684 23/05/31,16:47:07,10,11,1, 11.9,1,1, 8.216, 10582.376, 319.670, 52816.718 23/05/31,16:47:07,11,11,1, 11.9,1,1, 8.216, 10582.383, 319.655, 52816.698 23/05/31,16:47:07,12,11,1, 11.9,1,1, 8.216, 10582.370, 319.675, 52816.711 23/05/31,16:47:07,13,11,1, 11.9,1,1, 8.216, 10582.381, 319.658, 52816.733 23/05/31,16:47:07,14,11,1, 11.9,1,1, 8.216, 10582.367, 319.666, 52816.740 23/05/31,16:47:07,15,11,1, 11.9,1,1, 8.216, 10582.370, 319.666, 52816.720 23/05/31,16:47:07,16,11,1, 11.9,1,1, 8.216, 10582.372, 319.671, 52816.767 23/05/31,16:47:07,17,11,1, 11.9,1,1, 8.216, 10582.378, 319.677, 52816.689 23/05/31,16:47:07,18,11,1, 11.9,1,1, 8.216, 10582.366, 319.647, 52816.700 23/05/31,16:47:07,19,11,1, 11.9,1,1, 8.216, 10582.369, 319.695, 52816.731 23/05/31,16:47:08,00,11,1, 11.9,1,1, 8.214, 10582.368, 319.695, 52816.731 23/05/31,16:47:08,01,11,1, 11.9,1,1, 8.214, 10582.376, 319.668, 52816.699 23/05/31,16:47:08,02,11,1, 11.9,1,1, 8.214, 10582.367, 319.648, 52816.759 23/05/31,16:47:08,03,11,1, 11.9,1,1, 8.214, 10582.369, 319.661, 52816.765 23/05/31,16:47:08,04,11,1, 11.9,1,1, 8.214, 10582.354, 319.654, 52816.744 23/05/31,16:47:08,05,11,1, 11.9,1,1, 8.214, 10582.368, 319.659, 52816.745 23/05/31,16:47:08,06,11,1, 11.9,1,1, 8.214, 10582.363, 319.646, 52816.713 23/05/31,16:47:08,07,11,1, 11.9,1,1, 8.214, 10582.353, 319.644, 52816.728 23/05/31,16:47:08,08,11,1, 11.9,1,1, 8.214, 10582.361, 319.649, 52816.735 23/05/31,16:47:08,09,11,1, 11.9,1,1, 8.214, 10582.369, 319.664, 52816.677 23/05/31,16:47:08,10,11,1, 11.9,1,1, 8.214, 10582.353, 319.663, 52816.739 23/05/31,16:47:08,11,11,1, 11.9,1,1, 8.214, 10582.352, 319.639, 52816.710 23/05/31,16:47:08,12,11,1, 11.9,1,1, 8.214, 10582.343, 319.656, 52816.756 23/05/31,16:47:08,13,11,1, 11.9,1,1, 8.214, 10582.350, 319.668, 52816.747 23/05/31,16:47:08,14,11,1, 11.9,1,1, 8.214, 10582.339, 319.666, 52816.737 23/05/31,16:47:08,15,11,1, 11.9,1,1, 8.214, 10582.330, 319.647, 52816.680 23/05/31,16:47:08,16,11,1, 11.9,1,1, 8.214, 10582.340, 319.652, 52816.703 23/05/31,16:47:08,17,11,1, 11.9,1,1, 8.214, 10582.357, 319.650, 52816.728 23/05/31,16:47:08,18,11,1, 11.9,1,1, 8.214, 10582.328, 319.619, 52816.684 23/05/31,16:47:08,19,11,1, 11.9,1,1, 8.214, 10582.333, 319.662, 52816.721 23/05/31,16:47:09,00,11,1, 12.0,1,1, 8.213, 10582.327, 319.662, 52816.721 23/05/31,16:47:09,01,11,1, 12.0,1,1, 8.213, 10582.356, 319.631, 52816.722 23/05/31,16:47:09,02,11,1, 12.0,1,1, 8.213, 10582.346, 319.656, 52816.689 23/05/31,16:47:09,03,11,1, 12.0,1,1, 8.213, 10582.331, 319.636, 52816.728 23/05/31,16:47:09,04,11,1, 12.0,1,1, 8.213, 10582.338, 319.636, 52816.706 23/05/31,16:47:09,05,11,1, 12.0,1,1, 8.213, 10582.330, 319.615, 52816.651 23/05/31,16:47:09,06,11,1, 12.0,1,1, 8.213, 10582.345, 319.624, 52816.683 23/05/31,16:47:09,07,11,1, 12.0,1,1, 8.213, 10582.338, 319.625, 52816.700 23/05/31,16:47:09,08,11,1, 12.0,1,1, 8.213, 10582.344, 319.632, 52816.716 23/05/31,16:47:09,09,11,1, 12.0,1,1, 8.213, 10582.330, 319.632, 52816.715 23/05/31,16:47:09,10,11,1, 12.0,1,1, 8.213, 10582.320, 319.616, 52816.671 23/05/31,16:47:09,11,11,1, 12.0,1,1, 8.213, 10582.329, 319.621, 52816.695 23/05/31,16:47:09,12,11,1, 12.0,1,1, 8.213, 10582.339, 319.605, 52816.712 23/05/31,16:47:09,13,11,1, 12.0,1,1, 8.213, 10582.333, 319.635, 52816.696 23/05/31,16:47:09,14,11,1, 12.0,1,1, 8.213, 10582.329, 319.622, 52816.703 23/05/31,16:47:09,15,11,1, 12.0,1,1, 8.213, 10582.337, 319.608, 52816.673 23/05/31,16:47:09,16,11,1, 12.0,1,1, 8.213, 10582.317, 319.631, 52816.681 23/05/31,16:47:09,17,11,1, 12.0,1,1, 8.213, 10582.335, 319.602, 52816.688 23/05/31,16:47:09,18,11,1, 12.0,1,1, 8.213, 10582.324, 319.601, 52816.678 23/05/31,16:47:09,19,11,1, 12.0,1,1, 8.213, 10582.341, 319.592, 52816.668 23/05/31,16:47:10,00,11,1, 11.9,1,1, 8.215, 10582.335, 319.592, 52816.668 23/05/31,16:47:10,01,11,1, 11.9,1,1, 8.215, 10582.377, 319.594, 52816.482 23/05/31,16:47:10,02,11,1, 11.9,1,1, 8.215, 10582.352, 319.579, 52816.630 23/05/31,16:47:10,03,11,1, 11.9,1,1, 8.215, 10582.345, 319.612, 52816.682 23/05/31,16:47:10,04,11,1, 11.9,1,1, 8.215, 10582.333, 319.605, 52816.685 23/05/31,16:47:10,05,11,1, 11.9,1,1, 8.215, 10582.326, 319.609, 52816.680 23/05/31,16:47:10,06,11,1, 11.9,1,1, 8.215, 10582.310, 319.603, 52816.689 23/05/31,16:47:10,07,11,1, 11.9,1,1, 8.215, 10582.338, 319.605, 52816.724 23/05/31,16:47:10,08,11,1, 11.9,1,1, 8.215, 10582.341, 319.601, 52816.725 23/05/31,16:47:10,09,11,1, 11.9,1,1, 8.215, 10582.296, 319.600, 52816.712 23/05/31,16:47:10,10,11,1, 11.9,1,1, 8.215, 10582.308, 319.599, 52816.662 23/05/31,16:47:10,11,11,1, 11.9,1,1, 8.215, 10582.313, 319.609, 52816.679 23/05/31,16:47:10,12,11,1, 11.9,1,1, 8.215, 10582.306, 319.570, 52816.667 23/05/31,16:47:10,13,11,1, 11.9,1,1, 8.215, 10582.329, 319.583, 52816.678 23/05/31,16:47:10,14,11,1, 11.9,1,1, 8.215, 10582.329, 319.608, 52816.684 23/05/31,16:47:10,15,11,1, 11.9,1,1, 8.215, 10582.289, 319.619, 52816.662 23/05/31,16:47:10,16,11,1, 11.9,1,1, 8.215, 10582.304, 319.607, 52816.711 23/05/31,16:47:10,17,11,1, 11.9,1,1, 8.215, 10582.335, 319.598, 52816.692 23/05/31,16:47:10,18,11,1, 11.9,1,1, 8.215, 10582.310, 319.596, 52816.713 23/05/31,16:47:10,19,11,1, 11.9,1,1, 8.215, 10582.329, 319.599, 52816.691 23/05/31,16:47:11,00,11,1, 11.9,1,1, 8.212, 10582.327, 319.599, 52816.691 23/05/31,16:47:11,01,11,1, 11.9,1,1, 8.212, 10582.301, 319.590, 52816.685 23/05/31,16:47:11,02,11,1, 11.9,1,1, 8.212, 10582.306, 319.614, 52816.703 23/05/31,16:47:11,03,11,1, 11.9,1,1, 8.212, 10582.313, 319.578, 52816.698 23/05/31,16:47:11,04,11,1, 11.9,1,1, 8.212, 10582.290, 319.578, 52816.678 23/05/31,16:47:11,05,11,1, 11.9,1,1, 8.212, 10582.310, 319.630, 52816.653 23/05/31,16:47:11,06,11,1, 11.9,1,1, 8.212, 10582.325, 319.592, 52816.659 23/05/31,16:47:11,07,11,1, 11.9,1,1, 8.212, 10582.333, 319.619, 52816.652 23/05/31,16:47:11,08,11,1, 11.9,1,1, 8.212, 10582.293, 319.605, 52816.668 23/05/31,16:47:11,09,11,1, 11.9,1,1, 8.212, 10582.317, 319.602, 52816.688 23/05/31,16:47:11,10,11,1, 11.9,1,1, 8.212, 10582.300, 319.617, 52816.679 23/05/31,16:47:11,11,11,1, 11.9,1,1, 8.212, 10582.303, 319.581, 52816.640 23/05/31,16:47:11,12,11,1, 11.9,1,1, 8.212, 10582.313, 319.594, 52816.684 23/05/31,16:47:11,13,11,1, 11.9,1,1, 8.212, 10582.299, 319.588, 52816.653 23/05/31,16:47:11,14,11,1, 11.9,1,1, 8.212, 10582.321, 319.585, 52816.686 23/05/31,16:47:11,15,11,1, 11.9,1,1, 8.212, 10582.322, 319.569, 52816.675 23/05/31,16:47:11,16,11,1, 11.9,1,1, 8.212, 10582.288, 319.584, 52816.664 23/05/31,16:47:11,17,11,1, 11.9,1,1, 8.212, 10582.282, 319.600, 52816.698 23/05/31,16:47:11,18,11,1, 11.9,1,1, 8.212, 10582.319, 319.572, 52816.669 23/05/31,16:47:11,19,11,1, 11.9,1,1, 8.212, 10582.295, 319.587, 52816.666 23/05/31,16:47:12,00,11,1, 12.0,1,1, 8.215, 10582.293, 319.587, 52816.666 23/05/31,16:47:12,01,11,1, 12.0,1,1, 8.215, 10582.313, 319.598, 52816.695 23/05/31,16:47:12,02,11,1, 12.0,1,1, 8.215, 10582.287, 319.594, 52816.696 23/05/31,16:47:12,03,11,1, 12.0,1,1, 8.215, 10582.321, 319.580, 52816.672 23/05/31,16:47:12,04,11,1, 12.0,1,1, 8.215, 10582.296, 319.601, 52816.719 23/05/31,16:47:12,05,11,1, 12.0,1,1, 8.215, 10582.292, 319.602, 52816.696 23/05/31,16:47:12,06,11,1, 12.0,1,1, 8.215, 10582.288, 319.612, 52816.675 23/05/31,16:47:12,07,11,1, 12.0,1,1, 8.215, 10582.330, 319.585, 52816.675 23/05/31,16:47:12,08,11,1, 12.0,1,1, 8.215, 10582.317, 319.596, 52816.690 23/05/31,16:47:12,09,11,1, 12.0,1,1, 8.215, 10582.321, 319.591, 52816.647 23/05/31,16:47:12,10,11,1, 12.0,1,1, 8.215, 10582.304, 319.590, 52816.671 23/05/31,16:47:12,11,11,1, 12.0,1,1, 8.215, 10582.301, 319.612, 52816.676 23/05/31,16:47:12,12,11,1, 12.0,1,1, 8.215, 10582.306, 319.605, 52816.716 23/05/31,16:47:12,13,11,1, 12.0,1,1, 8.215, 10582.302, 319.602, 52816.693 23/05/31,16:47:12,14,11,1, 12.0,1,1, 8.215, 10582.308, 319.601, 52816.677 23/05/31,16:47:12,15,11,1, 12.0,1,1, 8.215, 10582.299, 319.640, 52816.854 23/05/31,16:47:12,16,11,1, 12.0,1,1, 8.215, 10582.347, 319.616, 52816.661 23/05/31,16:47:12,17,11,1, 12.0,1,1, 8.215, 10582.329, 319.613, 52816.623 23/05/31,16:47:12,18,11,1, 12.0,1,1, 8.215, 10582.325, 319.611, 52816.687 23/05/31,16:47:12,19,11,1, 12.0,1,1, 8.215, 10582.308, 319.619, 52816.692 23/05/31,16:47:13,00,11,1, 11.9,1,1, 8.212, 10582.302, 319.619, 52816.692 23/05/31,16:47:13,01,11,1, 11.9,1,1, 8.212, 10582.300, 319.631, 52816.653 23/05/31,16:47:13,02,11,1, 11.9,1,1, 8.212, 10582.299, 319.602, 52816.648 23/05/31,16:47:13,03,11,1, 11.9,1,1, 8.212, 10582.319, 319.613, 52816.643 23/05/31,16:47:13,04,11,1, 11.9,1,1, 8.212, 10582.314, 319.619, 52816.654 23/05/31,16:47:13,05,11,1, 11.9,1,1, 8.212, 10582.307, 319.616, 52816.666 23/05/31,16:47:13,06,11,1, 11.9,1,1, 8.212, 10582.317, 319.644, 52816.667 23/05/31,16:47:13,07,11,1, 11.9,1,1, 8.212, 10582.298, 319.636, 52816.645 23/05/31,16:47:13,08,11,1, 11.9,1,1, 8.212, 10582.318, 319.610, 52816.636 23/05/31,16:47:13,09,11,1, 11.9,1,1, 8.212, 10582.314, 319.640, 52816.647 23/05/31,16:47:13,10,11,1, 11.9,1,1, 8.212, 10582.316, 319.624, 52816.660 23/05/31,16:47:13,11,11,1, 11.9,1,1, 8.212, 10582.301, 319.638, 52816.612 23/05/31,16:47:13,12,11,1, 11.9,1,1, 8.212, 10582.300, 319.615, 52816.644 23/05/31,16:47:13,13,11,1, 11.9,1,1, 8.212, 10582.294, 319.617, 52816.689 23/05/31,16:47:13,14,11,1, 11.9,1,1, 8.212, 10582.295, 319.635, 52816.652 23/05/31,16:47:13,15,11,1, 11.9,1,1, 8.212, 10582.303, 319.633, 52816.667 23/05/31,16:47:13,16,11,1, 11.9,1,1, 8.212, 10582.301, 319.626, 52816.687 23/05/31,16:47:13,17,11,1, 11.9,1,1, 8.212, 10582.318, 319.623, 52816.649 23/05/31,16:47:13,18,11,1, 11.9,1,1, 8.212, 10582.276, 319.645, 52816.660 23/05/31,16:47:13,19,11,1, 11.9,1,1, 8.212, 10582.270, 319.639, 52816.652 23/05/31,16:47:14,00,11,1, 11.9,1,1, 8.212, 10582.268, 319.639, 52816.652 23/05/31,16:47:14,01,11,1, 11.9,1,1, 8.212, 10582.284, 319.630, 52816.590 23/05/31,16:47:14,02,11,1, 11.9,1,1, 8.212, 10582.273, 319.633, 52816.634 23/05/31,16:47:14,03,11,1, 11.9,1,1, 8.212, 10582.266, 319.647, 52816.661 23/05/31,16:47:14,04,11,1, 11.9,1,1, 8.212, 10582.275, 319.632, 52816.668 23/05/31,16:47:14,05,11,1, 11.9,1,1, 8.212, 10582.249, 319.626, 52816.624 23/05/31,16:47:14,06,11,1, 11.9,1,1, 8.212, 10582.269, 319.623, 52816.632 23/05/31,16:47:14,07,11,1, 11.9,1,1, 8.212, 10582.258, 319.644, 52816.631 23/05/31,16:47:14,08,11,1, 11.9,1,1, 8.212, 10582.288, 319.630, 52816.647 23/05/31,16:47:14,09,11,1, 11.9,1,1, 8.212, 10582.243, 319.657, 52816.669 23/05/31,16:47:14,10,11,1, 11.9,1,1, 8.212, 10582.276, 319.642, 52816.637 23/05/31,16:47:14,11,11,1, 11.9,1,1, 8.212, 10582.260, 319.625, 52816.589 23/05/31,16:47:14,12,11,1, 11.9,1,1, 8.212, 10582.268, 319.637, 52816.661 23/05/31,16:47:14,13,11,1, 11.9,1,1, 8.212, 10582.265, 319.643, 52816.686 23/05/31,16:47:14,14,11,1, 11.9,1,1, 8.212, 10582.265, 319.632, 52816.642 23/05/31,16:47:14,15,11,1, 11.9,1,1, 8.212, 10582.238, 319.638, 52816.651 23/05/31,16:47:14,16,11,1, 11.9,1,1, 8.212, 10582.268, 319.633, 52816.581 23/05/31,16:47:14,17,11,1, 11.9,1,1, 8.212, 10582.264, 319.643, 52816.628 23/05/31,16:47:14,18,11,1, 11.9,1,1, 8.212, 10582.242, 319.635, 52816.638 23/05/31,16:47:14,19,11,1, 11.9,1,1, 8.212, 10582.240, 319.611, 52816.645 23/05/31,16:47:15,00,11,1, 11.9,1,1, 8.213, 10582.235, 319.611, 52816.645 23/05/31,16:47:15,01,11,1, 11.9,1,1, 8.213, 10582.245, 319.631, 52816.658 23/05/31,16:47:15,02,11,1, 11.9,1,1, 8.213, 10582.245, 319.633, 52816.603 23/05/31,16:47:15,03,11,1, 11.9,1,1, 8.213, 10582.235, 319.644, 52816.650 23/05/31,16:47:15,04,11,1, 11.9,1,1, 8.213, 10582.252, 319.618, 52816.656 23/05/31,16:47:15,05,11,1, 11.9,1,1, 8.213, 10582.250, 319.638, 52816.602 23/05/31,16:47:15,06,11,1, 11.9,1,1, 8.213, 10582.236, 319.638, 52816.670 23/05/31,16:47:15,07,11,1, 11.9,1,1, 8.213, 10582.213, 319.618, 52816.628 23/05/31,16:47:15,08,11,1, 11.9,1,1, 8.213, 10582.232, 319.627, 52816.602 23/05/31,16:47:15,09,11,1, 11.9,1,1, 8.213, 10582.206, 319.623, 52816.644 23/05/31,16:47:15,10,11,1, 11.9,1,1, 8.213, 10582.170, 319.628, 52816.635 23/05/31,16:47:15,11,11,1, 11.9,1,1, 8.213, 10582.212, 319.625, 52816.638 23/05/31,16:47:15,12,11,1, 11.9,1,1, 8.213, 10582.197, 319.610, 52816.614 23/05/31,16:47:15,13,11,1, 11.9,1,1, 8.213, 10582.203, 319.612, 52816.630 23/05/31,16:47:15,14,11,1, 11.9,1,1, 8.213, 10582.212, 319.607, 52816.627 23/05/31,16:47:15,15,11,1, 11.9,1,1, 8.213, 10582.180, 319.615, 52816.604 23/05/31,16:47:15,16,11,1, 11.9,1,1, 8.213, 10582.190, 319.608, 52816.640 23/05/31,16:47:15,17,11,1, 11.9,1,1, 8.213, 10582.194, 319.611, 52816.639 23/05/31,16:47:15,18,11,1, 11.9,1,1, 8.213, 10582.190, 319.615, 52816.638 23/05/31,16:47:15,19,11,1, 11.9,1,1, 8.213, 10582.192, 319.607, 52816.652 23/05/31,16:47:16,00,11,1, 11.9,1,1, 8.212, 10582.185, 319.607, 52816.652 23/05/31,16:47:16,01,11,1, 11.9,1,1, 8.212, 10582.174, 319.596, 52816.623 23/05/31,16:47:16,02,11,1, 11.9,1,1, 8.212, 10582.188, 319.597, 52816.610 23/05/31,16:47:16,03,11,1, 11.9,1,1, 8.212, 10582.172, 319.585, 52816.628 23/05/31,16:47:16,04,11,1, 11.9,1,1, 8.212, 10582.187, 319.589, 52816.643 23/05/31,16:47:16,05,11,1, 11.9,1,1, 8.212, 10582.170, 319.574, 52816.600 23/05/31,16:47:16,06,11,1, 11.9,1,1, 8.212, 10582.154, 319.601, 52816.587 23/05/31,16:47:16,07,11,1, 11.9,1,1, 8.212, 10582.151, 319.596, 52816.623 23/05/31,16:47:16,08,11,1, 11.9,1,1, 8.212, 10582.150, 319.596, 52816.607 23/05/31,16:47:16,09,11,1, 11.9,1,1, 8.212, 10582.154, 319.582, 52816.591 23/05/31,16:47:16,10,11,1, 11.9,1,1, 8.212, 10582.171, 319.582, 52816.621 23/05/31,16:47:16,11,11,1, 11.9,1,1, 8.212, 10582.160, 319.588, 52816.603 23/05/31,16:47:16,12,11,1, 11.9,1,1, 8.212, 10582.147, 319.614, 52816.627 23/05/31,16:47:16,13,11,1, 11.9,1,1, 8.212, 10582.167, 319.579, 52816.614 23/05/31,16:47:16,14,11,1, 11.9,1,1, 8.212, 10582.167, 319.600, 52816.611 23/05/31,16:47:16,15,11,1, 11.9,1,1, 8.212, 10582.142, 319.586, 52816.610 23/05/31,16:47:16,16,11,1, 11.9,1,1, 8.212, 10582.144, 319.588, 52816.618 23/05/31,16:47:16,17,11,1, 11.9,1,1, 8.212, 10582.130, 319.566, 52816.652 23/05/31,16:47:16,18,11,1, 11.9,1,1, 8.212, 10582.125, 319.562, 52816.630 23/05/31,16:47:16,19,11,1, 11.9,1,1, 8.212, 10582.132, 319.567, 52816.605 23/05/31,16:47:17,00,11,1, 11.9,1,1, 8.212, 10582.126, 319.567, 52816.605 23/05/31,16:47:17,01,11,1, 11.9,1,1, 8.212, 10582.093, 319.564, 52816.608 23/05/31,16:47:17,02,11,1, 11.9,1,1, 8.212, 10582.120, 319.563, 52816.620 23/05/31,16:47:17,03,11,1, 11.9,1,1, 8.212, 10582.109, 319.568, 52816.585 23/05/31,16:47:17,04,11,1, 11.9,1,1, 8.212, 10582.103, 319.549, 52816.554 23/05/31,16:47:17,05,11,1, 11.9,1,1, 8.212, 10582.097, 319.568, 52816.626 23/05/31,16:47:17,06,11,1, 11.9,1,1, 8.212, 10582.111, 319.572, 52816.590 23/05/31,16:47:17,07,11,1, 11.9,1,1, 8.212, 10582.083, 319.569, 52816.608 23/05/31,16:47:17,08,11,1, 11.9,1,1, 8.212, 10582.116, 319.549, 52816.592 23/05/31,16:47:17,09,11,1, 11.9,1,1, 8.212, 10582.116, 319.544, 52816.595 23/05/31,16:47:17,10,11,1, 11.9,1,1, 8.212, 10582.099, 319.545, 52816.609 23/05/31,16:47:17,11,11,1, 11.9,1,1, 8.212, 10582.116, 319.569, 52816.634 23/05/31,16:47:17,12,11,1, 11.9,1,1, 8.212, 10582.096, 319.550, 52816.590 23/05/31,16:47:17,13,11,1, 11.9,1,1, 8.212, 10582.094, 319.566, 52816.600 23/05/31,16:47:17,14,11,1, 11.9,1,1, 8.212, 10582.123, 319.552, 52816.583 23/05/31,16:47:17,15,11,1, 11.9,1,1, 8.212, 10582.105, 319.553, 52816.616 23/05/31,16:47:17,16,11,1, 11.9,1,1, 8.212, 10582.097, 319.543, 52816.591 23/05/31,16:47:17,17,11,1, 11.9,1,1, 8.212, 10582.096, 319.529, 52816.571 23/05/31,16:47:17,18,11,1, 11.9,1,1, 8.212, 10582.100, 319.554, 52816.588 23/05/31,16:47:17,19,11,1, 11.9,1,1, 8.212, 10582.119, 319.550, 52816.589 23/05/31,16:47:18,00,11,1, 11.9,1,1, 8.212, 10582.118, 319.550, 52816.589 23/05/31,16:47:18,01,11,1, 11.9,1,1, 8.212, 10582.121, 319.561, 52816.622 23/05/31,16:47:18,02,11,1, 11.9,1,1, 8.212, 10582.105, 319.545, 52816.615 23/05/31,16:47:18,03,11,1, 11.9,1,1, 8.212, 10582.105, 319.547, 52816.616 23/05/31,16:47:18,04,11,1, 11.9,1,1, 8.212, 10582.101, 319.550, 52816.633 23/05/31,16:47:18,05,11,1, 11.9,1,1, 8.212, 10582.109, 319.558, 52816.618 23/05/31,16:47:18,06,11,1, 11.9,1,1, 8.212, 10582.085, 319.565, 52816.639 23/05/31,16:47:18,07,11,1, 11.9,1,1, 8.212, 10582.091, 319.576, 52816.604 23/05/31,16:47:18,08,11,1, 11.9,1,1, 8.212, 10582.104, 319.553, 52816.627 23/05/31,16:47:18,09,11,1, 11.9,1,1, 8.212, 10582.086, 319.555, 52816.599 23/05/31,16:47:18,10,11,1, 11.9,1,1, 8.212, 10582.107, 319.568, 52816.650 23/05/31,16:47:18,11,11,1, 11.9,1,1, 8.212, 10582.097, 319.576, 52816.628 23/05/31,16:47:18,12,11,1, 11.9,1,1, 8.212, 10582.109, 319.557, 52816.630 23/05/31,16:47:18,13,11,1, 11.9,1,1, 8.212, 10582.121, 319.569, 52816.629 23/05/31,16:47:18,14,11,1, 11.9,1,1, 8.212, 10582.115, 319.554, 52816.674 23/05/31,16:47:18,15,11,1, 11.9,1,1, 8.212, 10582.110, 319.574, 52816.667 23/05/31,16:47:18,16,11,1, 11.9,1,1, 8.212, 10582.092, 319.574, 52816.622 23/05/31,16:47:18,17,11,1, 11.9,1,1, 8.212, 10582.113, 319.580, 52816.647 23/05/31,16:47:18,18,11,1, 11.9,1,1, 8.212, 10582.087, 319.581, 52816.664 23/05/31,16:47:18,19,11,1, 11.9,1,1, 8.212, 10582.115, 319.578, 52816.561 23/05/31,16:47:19,00,12,1, 11.9,1,1, 8.211, 10582.110, 319.578, 52816.561 23/05/31,16:47:19,01,12,1, 11.9,1,1, 8.211, 10582.119, 319.574, 52816.626 23/05/31,16:47:19,02,12,1, 11.9,1,1, 8.211, 10582.102, 319.586, 52816.650 23/05/31,16:47:19,03,12,1, 11.9,1,1, 8.211, 10582.093, 319.584, 52816.682 23/05/31,16:47:19,04,12,1, 11.9,1,1, 8.211, 10582.080, 319.592, 52816.697 23/05/31,16:47:19,05,12,1, 11.9,1,1, 8.211, 10582.122, 319.618, 52816.692 23/05/31,16:47:19,06,12,1, 11.9,1,1, 8.211, 10582.096, 319.590, 52816.673 23/05/31,16:47:19,07,12,1, 11.9,1,1, 8.211, 10582.093, 319.587, 52816.628 23/05/31,16:47:19,08,12,1, 11.9,1,1, 8.211, 10582.095, 319.598, 52816.660 23/05/31,16:47:19,09,12,1, 11.9,1,1, 8.211, 10582.107, 319.592, 52816.673 23/05/31,16:47:19,10,12,1, 11.9,1,1, 8.211, 10582.086, 319.598, 52816.661 23/05/31,16:47:19,11,12,1, 11.9,1,1, 8.211, 10582.083, 319.599, 52816.663 23/05/31,16:47:19,12,12,1, 11.9,1,1, 8.211, 10582.101, 319.613, 52816.674 23/05/31,16:47:19,13,12,1, 11.9,1,1, 8.211, 10582.084, 319.608, 52816.630 23/05/31,16:47:19,14,12,1, 11.9,1,1, 8.211, 10582.099, 319.615, 52816.673 23/05/31,16:47:19,15,12,1, 11.9,1,1, 8.211, 10582.072, 319.597, 52816.638 23/05/31,16:47:19,16,12,1, 11.9,1,1, 8.211, 10582.079, 319.633, 52816.707 23/05/31,16:47:19,17,12,1, 11.9,1,1, 8.211, 10582.100, 319.615, 52816.686 23/05/31,16:47:19,18,12,1, 11.9,1,1, 8.211, 10582.070, 319.617, 52816.609 23/05/31,16:47:19,19,12,1, 11.9,1,1, 8.211, 10582.068, 319.613, 52816.675 23/05/31,16:47:20,00,11,1, 11.8,1,1, 8.210, 10582.060, 319.613, 52816.675 23/05/31,16:47:20,01,11,1, 11.8,1,1, 8.210, 10582.060, 319.614, 52816.632 23/05/31,16:47:20,02,11,1, 11.8,1,1, 8.210, 10582.085, 319.612, 52816.680 23/05/31,16:47:20,03,11,1, 11.8,1,1, 8.210, 10582.073, 319.627, 52816.622 23/05/31,16:47:20,04,11,1, 11.8,1,1, 8.210, 10582.078, 319.646, 52816.627 23/05/31,16:47:20,05,11,1, 11.8,1,1, 8.210, 10582.068, 319.628, 52816.669 23/05/31,16:47:20,06,11,1, 11.8,1,1, 8.210, 10582.066, 319.621, 52816.683 23/05/31,16:47:20,07,11,1, 11.8,1,1, 8.210, 10582.045, 319.628, 52816.646 23/05/31,16:47:20,08,11,1, 11.8,1,1, 8.210, 10582.044, 319.599, 52816.667 23/05/31,16:47:20,09,11,1, 11.8,1,1, 8.210, 10582.065, 319.619, 52816.638 23/05/31,16:47:20,10,11,1, 11.8,1,1, 8.210, 10582.090, 319.613, 52816.661 23/05/31,16:47:20,11,11,1, 11.8,1,1, 8.210, 10582.077, 319.609, 52816.661 23/05/31,16:47:20,12,11,1, 11.8,1,1, 8.210, 10582.064, 319.618, 52816.707 23/05/31,16:47:20,13,11,1, 11.8,1,1, 8.210, 10582.055, 319.627, 52816.664 23/05/31,16:47:20,14,11,1, 11.8,1,1, 8.210, 10582.080, 319.642, 52816.669 23/05/31,16:47:20,15,11,1, 11.8,1,1, 8.210, 10582.066, 319.620, 52816.628 23/05/31,16:47:20,16,11,1, 11.8,1,1, 8.210, 10582.055, 319.606, 52816.693 23/05/31,16:47:20,17,11,1, 11.8,1,1, 8.210, 10582.063, 319.641, 52816.675 23/05/31,16:47:20,18,11,1, 11.8,1,1, 8.210, 10582.039, 319.635, 52816.684 23/05/31,16:47:20,19,11,1, 11.8,1,1, 8.210, 10582.021, 319.635, 52816.646 23/05/31,16:47:21,00,11,1, 11.9,1,1, 8.209, 10582.018, 319.635, 52816.646 23/05/31,16:47:21,01,11,1, 11.9,1,1, 8.209, 10582.043, 319.645, 52816.644 23/05/31,16:47:21,02,11,1, 11.9,1,1, 8.209, 10582.059, 319.634, 52816.694 23/05/31,16:47:21,03,11,1, 11.9,1,1, 8.209, 10582.052, 319.635, 52816.626 23/05/31,16:47:21,04,11,1, 11.9,1,1, 8.209, 10582.022, 319.624, 52816.645 23/05/31,16:47:21,05,11,1, 11.9,1,1, 8.209, 10582.032, 319.622, 52816.679 23/05/31,16:47:21,06,11,1, 11.9,1,1, 8.209, 10582.048, 319.624, 52816.627 23/05/31,16:47:21,07,11,1, 11.9,1,1, 8.209, 10582.044, 319.628, 52816.644 23/05/31,16:47:21,08,11,1, 11.9,1,1, 8.209, 10582.032, 319.635, 52816.669 23/05/31,16:47:21,09,11,1, 11.9,1,1, 8.209, 10582.041, 319.654, 52816.638 23/05/31,16:47:21,10,11,1, 11.9,1,1, 8.209, 10582.027, 319.658, 52816.636 23/05/31,16:47:21,11,11,1, 11.9,1,1, 8.209, 10582.053, 319.645, 52816.639 23/05/31,16:47:21,12,11,1, 11.9,1,1, 8.209, 10582.061, 319.656, 52816.642 23/05/31,16:47:21,13,11,1, 11.9,1,1, 8.209, 10582.060, 319.658, 52816.671 23/05/31,16:47:21,14,11,1, 11.9,1,1, 8.209, 10582.060, 319.628, 52816.625 23/05/31,16:47:21,15,11,1, 11.9,1,1, 8.209, 10582.046, 319.626, 52816.639 23/05/31,16:47:21,16,11,1, 11.9,1,1, 8.209, 10582.028, 319.631, 52816.647 23/05/31,16:47:21,17,11,1, 11.9,1,1, 8.209, 10582.047, 319.640, 52816.622 23/05/31,16:47:21,18,11,1, 11.9,1,1, 8.209, 10582.027, 319.637, 52816.670 23/05/31,16:47:21,19,11,1, 11.9,1,1, 8.209, 10582.039, 319.658, 52816.715 23/05/31,16:47:22,00,10,1, 11.9,1,1, 8.212, 10582.035, 319.658, 52816.715 23/05/31,16:47:22,01,10,1, 11.9,1,1, 8.212, 10582.024, 319.627, 52816.623 23/05/31,16:47:22,02,10,1, 11.9,1,1, 8.212, 10582.038, 319.646, 52816.623 23/05/31,16:47:22,03,10,1, 11.9,1,1, 8.212, 10582.042, 319.659, 52816.634 23/05/31,16:47:22,04,10,1, 11.9,1,1, 8.212, 10582.036, 319.657, 52816.643 23/05/31,16:47:22,05,10,1, 11.9,1,1, 8.212, 10582.038, 319.656, 52816.701 23/05/31,16:47:22,06,10,1, 11.9,1,1, 8.212, 10582.028, 319.655, 52816.664 23/05/31,16:47:22,07,10,1, 11.9,1,1, 8.212, 10582.044, 319.634, 52816.619 23/05/31,16:47:22,08,10,1, 11.9,1,1, 8.212, 10582.028, 319.642, 52816.686 23/05/31,16:47:22,09,10,1, 11.9,1,1, 8.212, 10582.051, 319.633, 52816.668 23/05/31,16:47:22,10,10,1, 11.9,1,1, 8.212, 10582.050, 319.638, 52816.654 23/05/31,16:47:22,11,10,1, 11.9,1,1, 8.212, 10582.059, 319.653, 52816.636 23/05/31,16:47:22,12,10,1, 11.9,1,1, 8.212, 10582.049, 319.633, 52816.607 23/05/31,16:47:22,13,10,1, 11.9,1,1, 8.212, 10582.030, 319.638, 52816.615 23/05/31,16:47:22,14,10,1, 11.9,1,1, 8.212, 10582.007, 319.640, 52816.604 23/05/31,16:47:22,15,10,1, 11.9,1,1, 8.212, 10582.013, 319.649, 52816.625 23/05/31,16:47:22,16,10,1, 11.9,1,1, 8.212, 10582.017, 319.665, 52816.639 23/05/31,16:47:22,17,10,1, 11.9,1,1, 8.212, 10582.031, 319.631, 52816.685 23/05/31,16:47:22,18,10,1, 11.9,1,1, 8.212, 10582.013, 319.639, 52816.622 23/05/31,16:47:22,19,10,1, 11.9,1,1, 8.212, 10582.036, 319.657, 52816.605 23/05/31,16:47:23,00,10,1, 11.9,1,1, 8.214, 10582.035, 319.657, 52816.605 23/05/31,16:47:23,01,10,1, 11.9,1,1, 8.214, 10582.029, 319.629, 52816.644 23/05/31,16:47:23,02,10,1, 11.9,1,1, 8.214, 10582.013, 319.626, 52816.610 23/05/31,16:47:23,03,10,1, 11.9,1,1, 8.214, 10582.034, 319.641, 52816.600 23/05/31,16:47:23,04,10,1, 11.9,1,1, 8.214, 10582.034, 319.622, 52816.576 23/05/31,16:47:23,05,10,1, 11.9,1,1, 8.214, 10582.026, 319.630, 52816.605 23/05/31,16:47:23,06,10,1, 11.9,1,1, 8.214, 10582.041, 319.643, 52816.583 23/05/31,16:47:23,07,10,1, 11.9,1,1, 8.214, 10582.030, 319.622, 52816.573 23/05/31,16:47:23,08,10,1, 11.9,1,1, 8.214, 10582.045, 319.623, 52816.552 23/05/31,16:47:23,09,10,1, 11.9,1,1, 8.214, 10582.031, 319.608, 52816.604 23/05/31,16:47:23,10,10,1, 11.9,1,1, 8.214, 10582.045, 319.602, 52816.618 23/05/31,16:47:23,11,10,1, 11.9,1,1, 8.214, 10582.036, 319.628, 52816.605 23/05/31,16:47:23,12,10,1, 11.9,1,1, 8.214, 10582.065, 319.622, 52816.599 23/05/31,16:47:23,13,10,1, 11.9,1,1, 8.214, 10582.051, 319.631, 52816.615 23/05/31,16:47:23,14,10,1, 11.9,1,1, 8.214, 10582.062, 319.623, 52816.593 23/05/31,16:47:23,15,10,1, 11.9,1,1, 8.214, 10582.036, 319.632, 52816.606 23/05/31,16:47:23,16,10,1, 11.9,1,1, 8.214, 10582.064, 319.637, 52816.609 23/05/31,16:47:23,17,10,1, 11.9,1,1, 8.214, 10582.072, 319.608, 52816.591 23/05/31,16:47:23,18,10,1, 11.9,1,1, 8.214, 10582.056, 319.600, 52816.594 23/05/31,16:47:23,19,10,1, 11.9,1,1, 8.214, 10582.064, 319.631, 52816.625 23/05/31,16:47:24,00,11,1, 12.0,1,1, 8.215, 10582.060, 319.631, 52816.625 23/05/31,16:47:24,01,11,1, 12.0,1,1, 8.215, 10582.068, 319.633, 52816.628 23/05/31,16:47:24,02,11,1, 12.0,1,1, 8.215, 10582.067, 319.652, 52816.876 23/05/31,16:47:24,03,11,1, 12.0,1,1, 8.215, 10582.086, 319.622, 52816.548 23/05/31,16:47:24,04,11,1, 12.0,1,1, 8.215, 10582.057, 319.615, 52816.569 23/05/31,16:47:24,05,11,1, 12.0,1,1, 8.215, 10582.054, 319.641, 52816.557 23/05/31,16:47:24,06,11,1, 12.0,1,1, 8.215, 10582.087, 319.625, 52816.595 23/05/31,16:47:24,07,11,1, 12.0,1,1, 8.215, 10582.068, 319.647, 52816.619 23/05/31,16:47:24,08,11,1, 12.0,1,1, 8.215, 10582.045, 319.635, 52816.614 23/05/31,16:47:24,09,11,1, 12.0,1,1, 8.215, 10582.067, 319.619, 52816.626 23/05/31,16:47:24,10,11,1, 12.0,1,1, 8.215, 10582.059, 319.618, 52816.625 23/05/31,16:47:24,11,11,1, 12.0,1,1, 8.215, 10582.062, 319.605, 52816.578 23/05/31,16:47:24,12,11,1, 12.0,1,1, 8.215, 10582.076, 319.630, 52816.593 23/05/31,16:47:24,13,11,1, 12.0,1,1, 8.215, 10582.061, 319.629, 52816.595 23/05/31,16:47:24,14,11,1, 12.0,1,1, 8.215, 10582.055, 319.630, 52816.637 23/05/31,16:47:24,15,11,1, 12.0,1,1, 8.215, 10582.056, 319.624, 52816.593 23/05/31,16:47:24,16,11,1, 12.0,1,1, 8.215, 10582.073, 319.622, 52816.628 23/05/31,16:47:24,17,11,1, 12.0,1,1, 8.215, 10582.031, 319.613, 52816.635 23/05/31,16:47:24,18,11,1, 12.0,1,1, 8.215, 10582.062, 319.627, 52816.609 23/05/31,16:47:24,19,11,1, 12.0,1,1, 8.215, 10582.089, 319.626, 52816.644 23/05/31,16:47:25,00,11,1, 11.8,1,1, 8.217, 10582.085, 319.626, 52816.644 23/05/31,16:47:25,01,11,1, 11.8,1,1, 8.217, 10582.049, 319.604, 52816.626 23/05/31,16:47:25,02,11,1, 11.8,1,1, 8.217, 10582.050, 319.613, 52816.638 23/05/31,16:47:25,03,11,1, 11.8,1,1, 8.217, 10582.045, 319.612, 52816.751 23/05/31,16:47:25,04,11,1, 11.8,1,1, 8.217, 10582.043, 319.612, 52816.561 23/05/31,16:47:25,05,11,1, 11.8,1,1, 8.217, 10582.047, 319.620, 52816.601 23/05/31,16:47:25,06,11,1, 11.8,1,1, 8.217, 10582.052, 319.620, 52816.602 23/05/31,16:47:25,07,11,1, 11.8,1,1, 8.217, 10582.020, 319.631, 52816.599 23/05/31,16:47:25,08,11,1, 11.8,1,1, 8.217, 10582.068, 319.614, 52816.608 23/05/31,16:47:25,09,11,1, 11.8,1,1, 8.217, 10582.072, 319.659, 52816.634 23/05/31,16:47:25,10,11,1, 11.8,1,1, 8.217, 10582.047, 319.658, 52816.636 23/05/31,16:47:25,11,11,1, 11.8,1,1, 8.217, 10582.055, 319.620, 52816.610 23/05/31,16:47:25,12,11,1, 11.8,1,1, 8.217, 10582.066, 319.614, 52816.601 23/05/31,16:47:25,13,11,1, 11.8,1,1, 8.217, 10582.043, 319.636, 52816.638 23/05/31,16:47:25,14,11,1, 11.8,1,1, 8.217, 10582.066, 319.628, 52816.612 23/05/31,16:47:25,15,11,1, 11.8,1,1, 8.217, 10582.034, 319.627, 52816.524 23/05/31,16:47:25,16,11,1, 11.8,1,1, 8.217, 10582.056, 319.646, 52816.659 23/05/31,16:47:25,17,11,1, 11.8,1,1, 8.217, 10582.062, 319.653, 52816.583 23/05/31,16:47:25,18,11,1, 11.8,1,1, 8.217, 10582.053, 319.625, 52816.586 23/05/31,16:47:25,19,11,1, 11.8,1,1, 8.217, 10582.079, 319.643, 52816.652 23/05/31,16:47:26,00,11,1, 11.8,1,1, 8.214, 10582.076, 319.643, 52816.652 23/05/31,16:47:26,01,11,1, 11.8,1,1, 8.214, 10582.072, 319.658, 52816.660 23/05/31,16:47:26,02,11,1, 11.8,1,1, 8.214, 10582.044, 319.656, 52816.670 23/05/31,16:47:26,03,11,1, 11.8,1,1, 8.214, 10582.037, 319.631, 52816.623 23/05/31,16:47:26,04,11,1, 11.8,1,1, 8.214, 10582.030, 319.658, 52816.608 23/05/31,16:47:26,05,11,1, 11.8,1,1, 8.214, 10582.034, 319.650, 52816.618 23/05/31,16:47:26,06,11,1, 11.8,1,1, 8.214, 10582.024, 319.667, 52816.702 23/05/31,16:47:26,07,11,1, 11.8,1,1, 8.214, 10582.033, 319.659, 52816.569 23/05/31,16:47:26,08,11,1, 11.8,1,1, 8.214, 10582.038, 319.669, 52816.628 23/05/31,16:47:26,09,11,1, 11.8,1,1, 8.214, 10582.069, 319.678, 52816.613 23/05/31,16:47:26,10,11,1, 11.8,1,1, 8.214, 10582.075, 319.645, 52816.611 23/05/31,16:47:26,11,11,1, 11.8,1,1, 8.214, 10582.026, 319.668, 52816.630 23/05/31,16:47:26,12,11,1, 11.8,1,1, 8.214, 10582.047, 319.672, 52816.628 23/05/31,16:47:26,13,11,1, 11.8,1,1, 8.214, 10582.057, 319.675, 52816.626 23/05/31,16:47:26,14,11,1, 11.8,1,1, 8.214, 10582.066, 319.658, 52816.616 23/05/31,16:47:26,15,11,1, 11.8,1,1, 8.214, 10582.059, 319.680, 52816.613 23/05/31,16:47:26,16,11,1, 11.8,1,1, 8.214, 10582.064, 319.650, 52816.605 23/05/31,16:47:26,17,11,1, 11.8,1,1, 8.214, 10582.055, 319.697, 52816.614 23/05/31,16:47:26,18,11,1, 11.8,1,1, 8.214, 10582.063, 319.685, 52816.626 23/05/31,16:47:26,19,11,1, 11.8,1,1, 8.214, 10582.058, 319.688, 52816.638 23/05/31,16:47:27,00,11,1, 11.9,1,1, 8.211, 10582.051, 319.688, 52816.638 23/05/31,16:47:27,01,11,1, 11.9,1,1, 8.211, 10582.055, 319.694, 52816.625 23/05/31,16:47:27,02,11,1, 11.9,1,1, 8.211, 10582.033, 319.690, 52816.643 23/05/31,16:47:27,03,11,1, 11.9,1,1, 8.211, 10582.064, 319.676, 52816.659 23/05/31,16:47:27,04,11,1, 11.9,1,1, 8.211, 10582.038, 319.681, 52816.628 23/05/31,16:47:27,05,11,1, 11.9,1,1, 8.211, 10582.019, 319.689, 52816.631 23/05/31,16:47:27,06,11,1, 11.9,1,1, 8.211, 10582.048, 319.701, 52816.604 23/05/31,16:47:27,07,11,1, 11.9,1,1, 8.211, 10582.036, 319.677, 52816.618 23/05/31,16:47:27,08,11,1, 11.9,1,1, 8.211, 10582.033, 319.678, 52816.602 23/05/31,16:47:27,09,11,1, 11.9,1,1, 8.211, 10582.035, 319.672, 52816.663 23/05/31,16:47:27,10,11,1, 11.9,1,1, 8.211, 10582.026, 319.683, 52816.636 23/05/31,16:47:27,11,11,1, 11.9,1,1, 8.211, 10582.030, 319.686, 52816.622 23/05/31,16:47:27,12,11,1, 11.9,1,1, 8.211, 10582.025, 319.686, 52816.646 23/05/31,16:47:27,13,11,1, 11.9,1,1, 8.211, 10582.040, 319.673, 52816.595 23/05/31,16:47:27,14,11,1, 11.9,1,1, 8.211, 10582.036, 319.665, 52816.620 23/05/31,16:47:27,15,11,1, 11.9,1,1, 8.211, 10582.012, 319.666, 52816.605 23/05/31,16:47:27,16,11,1, 11.9,1,1, 8.211, 10582.017, 319.692, 52816.675 23/05/31,16:47:27,17,11,1, 11.9,1,1, 8.211, 10582.028, 319.686, 52816.608 23/05/31,16:47:27,18,11,1, 11.9,1,1, 8.211, 10582.042, 319.674, 52816.610 23/05/31,16:47:27,19,11,1, 11.9,1,1, 8.211, 10582.002, 319.696, 52816.640 23/05/31,16:47:28,00,11,1, 11.8,1,1, 8.207, 10582.001, 319.696, 52816.640 23/05/31,16:47:28,01,11,1, 11.8,1,1, 8.207, 10582.020, 319.688, 52816.583 23/05/31,16:47:28,02,11,1, 11.8,1,1, 8.207, 10581.994, 319.681, 52816.632 23/05/31,16:47:28,03,11,1, 11.8,1,1, 8.207, 10582.006, 319.673, 52816.578 23/05/31,16:47:28,04,11,1, 11.8,1,1, 8.207, 10582.029, 319.660, 52816.624 23/05/31,16:47:28,05,11,1, 11.8,1,1, 8.207, 10581.994, 319.693, 52816.635 23/05/31,16:47:28,06,11,1, 11.8,1,1, 8.207, 10582.005, 319.691, 52816.633 23/05/31,16:47:28,07,11,1, 11.8,1,1, 8.207, 10581.977, 319.673, 52816.577 23/05/31,16:47:28,08,11,1, 11.8,1,1, 8.207, 10581.993, 319.687, 52816.536 23/05/31,16:47:28,09,11,1, 11.8,1,1, 8.207, 10582.006, 319.697, 52816.590 23/05/31,16:47:28,10,11,1, 11.8,1,1, 8.207, 10582.019, 319.668, 52816.567 23/05/31,16:47:28,11,11,1, 11.8,1,1, 8.207, 10581.993, 319.683, 52816.577 23/05/31,16:47:28,12,11,1, 11.8,1,1, 8.207, 10582.006, 319.687, 52816.577 23/05/31,16:47:28,13,11,1, 11.8,1,1, 8.207, 10582.004, 319.671, 52816.559 23/05/31,16:47:28,14,11,1, 11.8,1,1, 8.207, 10582.005, 319.673, 52816.578 23/05/31,16:47:28,15,11,1, 11.8,1,1, 8.207, 10581.988, 319.693, 52816.567 23/05/31,16:47:28,16,11,1, 11.8,1,1, 8.207, 10581.981, 319.676, 52816.591 23/05/31,16:47:28,17,11,1, 11.8,1,1, 8.207, 10582.016, 319.672, 52816.569 23/05/31,16:47:28,18,11,1, 11.8,1,1, 8.207, 10582.000, 319.657, 52816.558 23/05/31,16:47:28,19,11,1, 11.8,1,1, 8.207, 10582.007, 319.658, 52816.511 23/05/31,16:47:29,00,11,1, 11.9,1,1, 8.210, 10582.001, 319.658, 52816.511 23/05/31,16:47:29,01,11,1, 11.9,1,1, 8.210, 10581.998, 319.630, 52816.561 23/05/31,16:47:29,02,11,1, 11.9,1,1, 8.210, 10581.998, 319.642, 52816.557 23/05/31,16:47:29,03,11,1, 11.9,1,1, 8.210, 10581.988, 319.660, 52816.561 23/05/31,16:47:29,04,11,1, 11.9,1,1, 8.210, 10581.999, 319.639, 52816.525 23/05/31,16:47:29,05,11,1, 11.9,1,1, 8.210, 10581.981, 319.639, 52816.564 23/05/31,16:47:29,06,11,1, 11.9,1,1, 8.210, 10581.995, 319.637, 52816.523 23/05/31,16:47:29,07,11,1, 11.9,1,1, 8.210, 10581.985, 319.639, 52816.518 23/05/31,16:47:29,08,11,1, 11.9,1,1, 8.210, 10581.985, 319.639, 52816.551 23/05/31,16:47:29,09,11,1, 11.9,1,1, 8.210, 10581.981, 319.628, 52816.581 23/05/31,16:47:29,10,11,1, 11.9,1,1, 8.210, 10581.982, 319.616, 52816.534 23/05/31,16:47:29,11,11,1, 11.9,1,1, 8.210, 10581.979, 319.625, 52816.537 23/05/31,16:47:29,12,11,1, 11.9,1,1, 8.210, 10581.992, 319.640, 52816.521 23/05/31,16:47:29,13,11,1, 11.9,1,1, 8.210, 10581.999, 319.640, 52816.538 23/05/31,16:47:29,14,11,1, 11.9,1,1, 8.210, 10581.991, 319.631, 52816.546 23/05/31,16:47:29,15,11,1, 11.9,1,1, 8.210, 10582.008, 319.645, 52816.542 23/05/31,16:47:29,16,11,1, 11.9,1,1, 8.210, 10582.025, 319.633, 52816.521 23/05/31,16:47:29,17,11,1, 11.9,1,1, 8.210, 10582.012, 319.601, 52816.534 23/05/31,16:47:29,18,11,1, 11.9,1,1, 8.210, 10582.012, 319.600, 52816.495 23/05/31,16:47:29,19,11,1, 11.9,1,1, 8.210, 10581.998, 319.606, 52816.535 23/05/31,16:47:30,00,11,1, 11.9,1,1, 8.212, 10581.993, 319.606, 52816.535 23/05/31,16:47:30,01,11,1, 11.9,1,1, 8.212, 10582.008, 319.624, 52816.559 23/05/31,16:47:30,02,11,1, 11.9,1,1, 8.212, 10581.988, 319.599, 52816.526 23/05/31,16:47:30,03,11,1, 11.9,1,1, 8.212, 10581.985, 319.590, 52816.547 23/05/31,16:47:30,04,11,1, 11.9,1,1, 8.212, 10582.009, 319.602, 52816.868 23/05/31,16:47:30,05,11,1, 11.9,1,1, 8.212, 10582.043, 319.588, 52816.490 23/05/31,16:47:30,06,11,1, 11.9,1,1, 8.212, 10582.015, 319.569, 52816.456 23/05/31,16:47:30,07,11,1, 11.9,1,1, 8.212, 10582.035, 319.565, 52816.465 23/05/31,16:47:30,08,11,1, 11.9,1,1, 8.212, 10582.017, 319.601, 52816.491 23/05/31,16:47:30,09,11,1, 11.9,1,1, 8.212, 10582.011, 319.569, 52816.472 23/05/31,16:47:30,10,11,1, 11.9,1,1, 8.212, 10582.032, 319.570, 52816.506 23/05/31,16:47:30,11,11,1, 11.9,1,1, 8.212, 10581.987, 319.589, 52816.521 23/05/31,16:47:30,12,11,1, 11.9,1,1, 8.212, 10582.000, 319.578, 52816.502 23/05/31,16:47:30,13,11,1, 11.9,1,1, 8.212, 10582.020, 319.569, 52816.530 23/05/31,16:47:30,14,11,1, 11.9,1,1, 8.212, 10582.028, 319.570, 52816.477 23/05/31,16:47:30,15,11,1, 11.9,1,1, 8.212, 10582.008, 319.569, 52816.500 23/05/31,16:47:30,16,11,1, 11.9,1,1, 8.212, 10582.009, 319.595, 52816.492 23/05/31,16:47:30,17,11,1, 11.9,1,1, 8.212, 10582.028, 319.555, 52816.482 23/05/31,16:47:30,18,11,1, 11.9,1,1, 8.212, 10582.027, 319.562, 52816.503 23/05/31,16:47:30,19,11,1, 11.9,1,1, 8.212, 10582.026, 319.560, 52816.503 23/05/31,16:47:31,00,11,1, 11.8,1,1, 8.215, 10582.018, 319.560, 52816.503 23/05/31,16:47:31,01,11,1, 11.8,1,1, 8.215, 10582.018, 319.571, 52816.490 23/05/31,16:47:31,02,11,1, 11.8,1,1, 8.215, 10581.987, 319.558, 52816.527 23/05/31,16:47:31,03,11,1, 11.8,1,1, 8.215, 10582.010, 319.562, 52816.476 23/05/31,16:47:31,04,11,1, 11.8,1,1, 8.215, 10582.014, 319.551, 52816.469 23/05/31,16:47:31,05,11,1, 11.8,1,1, 8.215, 10582.030, 319.552, 52816.481 23/05/31,16:47:31,06,11,1, 11.8,1,1, 8.215, 10582.005, 319.556, 52816.528 23/05/31,16:47:31,07,11,1, 11.8,1,1, 8.215, 10582.033, 319.560, 52816.510 23/05/31,16:47:31,08,11,1, 11.8,1,1, 8.215, 10582.056, 319.556, 52816.492 23/05/31,16:47:31,09,11,1, 11.8,1,1, 8.215, 10582.047, 319.563, 52816.514 23/05/31,16:47:31,10,11,1, 11.8,1,1, 8.215, 10582.055, 319.571, 52816.519 23/05/31,16:47:31,11,11,1, 11.8,1,1, 8.215, 10582.063, 319.563, 52816.511 23/05/31,16:47:31,12,11,1, 11.8,1,1, 8.215, 10582.035, 319.539, 52816.510 23/05/31,16:47:31,13,11,1, 11.8,1,1, 8.215, 10582.044, 319.561, 52816.460 23/05/31,16:47:31,14,11,1, 11.8,1,1, 8.215, 10582.051, 319.546, 52816.545 23/05/31,16:47:31,15,11,1, 11.8,1,1, 8.215, 10582.068, 319.561, 52816.505 23/05/31,16:47:31,16,11,1, 11.8,1,1, 8.215, 10582.052, 319.562, 52816.519 23/05/31,16:47:31,17,11,1, 11.8,1,1, 8.215, 10582.064, 319.551, 52816.466 23/05/31,16:47:31,18,11,1, 11.8,1,1, 8.215, 10582.035, 319.556, 52816.515 23/05/31,16:47:31,19,11,1, 11.8,1,1, 8.215, 10582.046, 319.550, 52816.485 23/05/31,16:47:32,00,11,1, 11.9,1,1, 8.211, 10582.043, 319.550, 52816.485 23/05/31,16:47:32,01,11,1, 11.9,1,1, 8.211, 10582.057, 319.554, 52816.519 23/05/31,16:47:32,02,11,1, 11.9,1,1, 8.211, 10582.020, 319.555, 52816.504 23/05/31,16:47:32,03,11,1, 11.9,1,1, 8.211, 10582.069, 319.563, 52816.492 23/05/31,16:47:32,04,11,1, 11.9,1,1, 8.211, 10582.059, 319.563, 52816.509 23/05/31,16:47:32,05,11,1, 11.9,1,1, 8.211, 10582.057, 319.549, 52816.508 23/05/31,16:47:32,06,11,1, 11.9,1,1, 8.211, 10582.053, 319.565, 52816.463 23/05/31,16:47:32,07,11,1, 11.9,1,1, 8.211, 10582.067, 319.558, 52816.503 23/05/31,16:47:32,08,11,1, 11.9,1,1, 8.211, 10582.063, 319.545, 52816.482 23/05/31,16:47:32,09,11,1, 11.9,1,1, 8.211, 10582.031, 319.559, 52816.521 23/05/31,16:47:32,10,11,1, 11.9,1,1, 8.211, 10582.038, 319.579, 52816.479 23/05/31,16:47:32,11,11,1, 11.9,1,1, 8.211, 10582.039, 319.563, 52816.504 23/05/31,16:47:32,12,11,1, 11.9,1,1, 8.211, 10582.059, 319.563, 52816.514 23/05/31,16:47:32,13,11,1, 11.9,1,1, 8.211, 10582.044, 319.583, 52816.475 23/05/31,16:47:32,14,11,1, 11.9,1,1, 8.211, 10582.025, 319.553, 52816.479 23/05/31,16:47:32,15,11,1, 11.9,1,1, 8.211, 10582.048, 319.567, 52816.522 23/05/31,16:47:32,16,11,1, 11.9,1,1, 8.211, 10582.053, 319.571, 52816.500 23/05/31,16:47:32,17,11,1, 11.9,1,1, 8.211, 10582.035, 319.587, 52816.497 23/05/31,16:47:32,18,11,1, 11.9,1,1, 8.211, 10582.039, 319.585, 52816.530 23/05/31,16:47:32,19,11,1, 11.9,1,1, 8.211, 10582.068, 319.578, 52816.496 23/05/31,16:47:33,00,11,1, 11.9,1,1, 8.216, 10582.060, 319.578, 52816.496 23/05/31,16:47:33,01,11,1, 11.9,1,1, 8.216, 10582.066, 319.576, 52816.462 23/05/31,16:47:33,02,11,1, 11.9,1,1, 8.216, 10582.021, 319.579, 52816.472 23/05/31,16:47:33,03,11,1, 11.9,1,1, 8.216, 10582.022, 319.541, 52816.537 23/05/31,16:47:33,04,11,1, 11.9,1,1, 8.216, 10582.045, 319.579, 52816.535 23/05/31,16:47:33,05,11,1, 11.9,1,1, 8.216, 10582.032, 319.605, 52816.513 23/05/31,16:47:33,06,11,1, 11.9,1,1, 8.216, 10582.025, 319.601, 52816.492 23/05/31,16:47:33,07,11,1, 11.9,1,1, 8.216, 10582.014, 319.593, 52816.538 23/05/31,16:47:33,08,11,1, 11.9,1,1, 8.216, 10582.035, 319.605, 52816.491 23/05/31,16:47:33,09,11,1, 11.9,1,1, 8.216, 10582.013, 319.619, 52816.537 23/05/31,16:47:33,10,11,1, 11.9,1,1, 8.216, 10582.020, 319.594, 52816.530 23/05/31,16:47:33,11,11,1, 11.9,1,1, 8.216, 10581.990, 319.604, 52816.509 23/05/31,16:47:33,12,11,1, 11.9,1,1, 8.216, 10582.000, 319.597, 52816.562 23/05/31,16:47:33,13,11,1, 11.9,1,1, 8.216, 10582.027, 319.618, 52816.543 23/05/31,16:47:33,14,11,1, 11.9,1,1, 8.216, 10581.996, 319.622, 52816.524 23/05/31,16:47:33,15,11,1, 11.9,1,1, 8.216, 10582.005, 319.613, 52816.510 23/05/31,16:47:33,16,11,1, 11.9,1,1, 8.216, 10581.988, 319.639, 52816.539 23/05/31,16:47:33,17,11,1, 11.9,1,1, 8.216, 10581.998, 319.629, 52816.517 23/05/31,16:47:33,18,11,1, 11.9,1,1, 8.216, 10581.994, 319.649, 52816.526 23/05/31,16:47:33,19,11,1, 11.9,1,1, 8.216, 10581.987, 319.621, 52816.283 23/05/31,16:47:34,00,11,1, 11.8,1,1, 8.210, 10581.985, 319.621, 52816.283 23/05/31,16:47:34,01,11,1, 11.8,1,1, 8.210, 10581.943, 319.666, 52816.589 23/05/31,16:47:34,02,11,1, 11.8,1,1, 8.210, 10581.958, 319.639, 52816.576 23/05/31,16:47:34,03,11,1, 11.8,1,1, 8.210, 10581.986, 319.638, 52816.567 23/05/31,16:47:34,04,11,1, 11.8,1,1, 8.210, 10582.003, 319.650, 52816.558 23/05/31,16:47:34,05,11,1, 11.8,1,1, 8.210, 10581.964, 319.674, 52816.579 23/05/31,16:47:34,06,11,1, 11.8,1,1, 8.210, 10581.993, 319.667, 52816.597 23/05/31,16:47:34,07,11,1, 11.8,1,1, 8.210, 10581.985, 319.678, 52816.575 23/05/31,16:47:34,08,11,1, 11.8,1,1, 8.210, 10581.950, 319.687, 52816.614 23/05/31,16:47:34,09,11,1, 11.8,1,1, 8.210, 10581.954, 319.668, 52816.594 23/05/31,16:47:34,10,11,1, 11.8,1,1, 8.210, 10581.961, 319.676, 52816.609 23/05/31,16:47:34,11,11,1, 11.8,1,1, 8.210, 10581.949, 319.683, 52816.581 23/05/31,16:47:34,12,11,1, 11.8,1,1, 8.210, 10581.969, 319.702, 52816.575 23/05/31,16:47:34,13,11,1, 11.8,1,1, 8.210, 10581.956, 319.677, 52816.576 23/05/31,16:47:34,14,11,1, 11.8,1,1, 8.210, 10581.970, 319.702, 52816.548 23/05/31,16:47:34,15,11,1, 11.8,1,1, 8.210, 10581.970, 319.694, 52816.594 23/05/31,16:47:34,16,11,1, 11.8,1,1, 8.210, 10581.943, 319.708, 52816.568 23/05/31,16:47:34,17,11,1, 11.8,1,1, 8.210, 10581.921, 319.697, 52816.584 23/05/31,16:47:34,18,11,1, 11.8,1,1, 8.210, 10581.937, 319.717, 52816.606 23/05/31,16:47:34,19,11,1, 11.8,1,1, 8.210, 10581.953, 319.711, 52816.608 23/05/31,16:47:35,00,11,1, 11.8,1,1, 8.210, 10581.951, 319.711, 52816.608 23/05/31,16:47:35,01,11,1, 11.8,1,1, 8.210, 10581.937, 319.706, 52816.621 23/05/31,16:47:35,02,11,1, 11.8,1,1, 8.210, 10581.936, 319.725, 52816.600 23/05/31,16:47:35,03,11,1, 11.8,1,1, 8.210, 10581.934, 319.715, 52816.602 23/05/31,16:47:35,04,11,1, 11.8,1,1, 8.210, 10581.926, 319.716, 52816.600 23/05/31,16:47:35,05,11,1, 11.8,1,1, 8.210, 10581.928, 319.715, 52816.631 23/05/31,16:47:35,06,11,1, 11.8,1,1, 8.210, 10581.911, 319.718, 52816.577 23/05/31,16:47:35,07,11,1, 11.8,1,1, 8.210, 10581.886, 319.740, 52816.620 23/05/31,16:47:35,08,11,1, 11.8,1,1, 8.210, 10581.893, 319.748, 52816.598 23/05/31,16:47:35,09,11,1, 11.8,1,1, 8.210, 10581.873, 319.737, 52816.457 23/05/31,16:47:35,10,11,1, 11.8,1,1, 8.210, 10581.929, 319.754, 52816.684 23/05/31,16:47:35,11,11,1, 11.8,1,1, 8.210, 10581.914, 319.738, 52816.569 23/05/31,16:47:35,12,11,1, 11.8,1,1, 8.210, 10581.923, 319.759, 52816.614 23/05/31,16:47:35,13,11,1, 11.8,1,1, 8.210, 10581.885, 319.769, 52816.616 23/05/31,16:47:35,14,11,1, 11.8,1,1, 8.210, 10581.898, 319.754, 52816.642 23/05/31,16:47:35,15,11,1, 11.8,1,1, 8.210, 10581.885, 319.758, 52816.590 23/05/31,16:47:35,16,11,1, 11.8,1,1, 8.210, 10581.879, 319.739, 52816.581 23/05/31,16:47:35,17,11,1, 11.8,1,1, 8.210, 10581.891, 319.742, 52816.593 23/05/31,16:47:35,18,11,1, 11.8,1,1, 8.210, 10581.880, 319.752, 52816.568 23/05/31,16:47:35,19,11,1, 11.8,1,1, 8.210, 10581.843, 319.779, 52816.566 23/05/31,16:47:36,00,11,1, 11.8,1,1, 8.214, 10581.843, 319.779, 52816.566 23/05/31,16:47:36,01,11,1, 11.8,1,1, 8.214, 10581.858, 319.762, 52816.572 23/05/31,16:47:36,02,11,1, 11.8,1,1, 8.214, 10581.829, 319.766, 52816.586 23/05/31,16:47:36,03,11,1, 11.8,1,1, 8.214, 10581.829, 319.753, 52816.593 23/05/31,16:47:36,04,11,1, 11.8,1,1, 8.214, 10581.866, 319.761, 52816.580 23/05/31,16:47:36,05,11,1, 11.8,1,1, 8.214, 10581.839, 319.762, 52816.564 23/05/31,16:47:36,06,11,1, 11.8,1,1, 8.214, 10581.855, 319.763, 52816.566 23/05/31,16:47:36,07,11,1, 11.8,1,1, 8.214, 10581.845, 319.745, 52816.575 23/05/31,16:47:36,08,11,1, 11.8,1,1, 8.214, 10581.808, 319.728, 52816.601 23/05/31,16:47:36,09,11,1, 11.8,1,1, 8.214, 10581.849, 319.739, 52816.560 23/05/31,16:47:36,10,11,1, 11.8,1,1, 8.214, 10581.866, 319.747, 52816.543 23/05/31,16:47:36,11,11,1, 11.8,1,1, 8.214, 10581.847, 319.733, 52816.564 23/05/31,16:47:36,12,11,1, 11.8,1,1, 8.214, 10581.844, 319.756, 52816.557 23/05/31,16:47:36,13,11,1, 11.8,1,1, 8.214, 10581.827, 319.765, 52816.587 23/05/31,16:47:36,14,11,1, 11.8,1,1, 8.214, 10581.826, 319.762, 52816.563 23/05/31,16:47:36,15,11,1, 11.8,1,1, 8.214, 10581.835, 319.782, 52816.546 23/05/31,16:47:36,16,11,1, 11.8,1,1, 8.214, 10581.819, 319.749, 52816.561 23/05/31,16:47:36,17,11,1, 11.8,1,1, 8.214, 10581.840, 319.772, 52816.556 23/05/31,16:47:36,18,11,1, 11.8,1,1, 8.214, 10581.832, 319.740, 52816.606 23/05/31,16:47:36,19,11,1, 11.8,1,1, 8.214, 10581.815, 319.756, 52816.537 23/05/31,16:47:37,00,11,1, 11.9,1,1, 8.212, 10581.809, 319.756, 52816.537 23/05/31,16:47:37,01,11,1, 11.9,1,1, 8.212, 10581.828, 319.748, 52816.546 23/05/31,16:47:37,02,11,1, 11.9,1,1, 8.212, 10581.813, 319.737, 52816.527 23/05/31,16:47:37,03,11,1, 11.9,1,1, 8.212, 10581.808, 319.753, 52816.539 23/05/31,16:47:37,04,11,1, 11.9,1,1, 8.212, 10581.835, 319.760, 52816.585 23/05/31,16:47:37,05,11,1, 11.9,1,1, 8.212, 10581.807, 319.770, 52816.545 23/05/31,16:47:37,06,11,1, 11.9,1,1, 8.212, 10581.818, 319.762, 52816.481 23/05/31,16:47:37,07,11,1, 11.9,1,1, 8.212, 10581.808, 319.773, 52816.525 23/05/31,16:47:37,08,11,1, 11.9,1,1, 8.212, 10581.799, 319.741, 52816.545 23/05/31,16:47:37,09,11,1, 11.9,1,1, 8.212, 10581.809, 319.770, 52816.506 23/05/31,16:47:37,10,11,1, 11.9,1,1, 8.212, 10581.797, 319.756, 52816.522 23/05/31,16:47:37,11,11,1, 11.9,1,1, 8.212, 10581.803, 319.740, 52816.528 23/05/31,16:47:37,12,11,1, 11.9,1,1, 8.212, 10581.799, 319.755, 52816.559 23/05/31,16:47:37,13,11,1, 11.9,1,1, 8.212, 10581.803, 319.752, 52816.536 23/05/31,16:47:37,14,11,1, 11.9,1,1, 8.212, 10581.790, 319.751, 52816.535 23/05/31,16:47:37,15,11,1, 11.9,1,1, 8.212, 10581.776, 319.760, 52816.566 23/05/31,16:47:37,16,11,1, 11.9,1,1, 8.212, 10581.785, 319.748, 52816.515 23/05/31,16:47:37,17,11,1, 11.9,1,1, 8.212, 10581.789, 319.764, 52816.525 23/05/31,16:47:37,18,11,1, 11.9,1,1, 8.212, 10581.787, 319.767, 52816.540 23/05/31,16:47:37,19,11,1, 11.9,1,1, 8.212, 10581.792, 319.754, 52816.479 23/05/31,16:47:38,00,11,1, 11.9,1,1, 8.213, 10581.784, 319.754, 52816.479 23/05/31,16:47:38,01,11,1, 11.9,1,1, 8.213, 10581.792, 319.742, 52816.489 23/05/31,16:47:38,02,11,1, 11.9,1,1, 8.213, 10581.781, 319.738, 52816.488 23/05/31,16:47:38,03,11,1, 11.9,1,1, 8.213, 10581.788, 319.741, 52816.481 23/05/31,16:47:38,04,11,1, 11.9,1,1, 8.213, 10581.776, 319.756, 52816.491 23/05/31,16:47:38,05,11,1, 11.9,1,1, 8.213, 10581.780, 319.725, 52816.468 23/05/31,16:47:38,06,11,1, 11.9,1,1, 8.213, 10581.788, 319.718, 52816.482 23/05/31,16:47:38,07,11,1, 11.9,1,1, 8.213, 10581.761, 319.718, 52816.503 23/05/31,16:47:38,08,11,1, 11.9,1,1, 8.213, 10581.756, 319.737, 52816.484 23/05/31,16:47:38,09,11,1, 11.9,1,1, 8.213, 10581.772, 319.724, 52816.341 23/05/31,16:47:38,10,11,1, 11.9,1,1, 8.213, 10581.795, 319.721, 52816.463 23/05/31,16:47:38,11,11,1, 11.9,1,1, 8.213, 10581.755, 319.729, 52816.416 23/05/31,16:47:38,12,11,1, 11.9,1,1, 8.213, 10581.787, 319.736, 52816.479 23/05/31,16:47:38,13,11,1, 11.9,1,1, 8.213, 10581.763, 319.713, 52816.490 23/05/31,16:47:38,14,11,1, 11.9,1,1, 8.213, 10581.776, 319.745, 52816.504 23/05/31,16:47:38,15,11,1, 11.9,1,1, 8.213, 10581.771, 319.740, 52816.484 23/05/31,16:47:38,16,11,1, 11.9,1,1, 8.213, 10581.801, 319.723, 52816.504 23/05/31,16:47:38,17,11,1, 11.9,1,1, 8.213, 10581.766, 319.703, 52816.464 23/05/31,16:47:38,18,11,1, 11.9,1,1, 8.213, 10581.800, 319.723, 52816.496 23/05/31,16:47:38,19,11,1, 11.9,1,1, 8.213, 10581.784, 319.711, 52816.486 23/05/31,16:47:39,00,11,1, 11.9,1,1, 8.210, 10581.776, 319.711, 52816.486 23/05/31,16:47:39,01,11,1, 11.9,1,1, 8.210, 10581.804, 319.698, 52816.452 23/05/31,16:47:39,02,11,1, 11.9,1,1, 8.210, 10581.770, 319.725, 52816.475 23/05/31,16:47:39,03,11,1, 11.9,1,1, 8.210, 10581.775, 319.689, 52816.514 23/05/31,16:47:39,04,11,1, 11.9,1,1, 8.210, 10581.785, 319.711, 52816.503 23/05/31,16:47:39,05,11,1, 11.9,1,1, 8.210, 10581.791, 319.723, 52816.481 23/05/31,16:47:39,06,11,1, 11.9,1,1, 8.210, 10581.770, 319.734, 52816.467 23/05/31,16:47:39,07,11,1, 11.9,1,1, 8.210, 10581.764, 319.731, 52816.470 23/05/31,16:47:39,08,11,1, 11.9,1,1, 8.210, 10581.766, 319.728, 52816.500 23/05/31,16:47:39,09,11,1, 11.9,1,1, 8.210, 10581.758, 319.727, 52816.478 23/05/31,16:47:39,10,11,1, 11.9,1,1, 8.210, 10581.769, 319.713, 52816.499 23/05/31,16:47:39,11,11,1, 11.9,1,1, 8.210, 10581.798, 319.716, 52816.433 23/05/31,16:47:39,12,11,1, 11.9,1,1, 8.210, 10581.760, 319.731, 52816.496 23/05/31,16:47:39,13,11,1, 11.9,1,1, 8.210, 10581.793, 319.704, 52816.507 23/05/31,16:47:39,14,11,1, 11.9,1,1, 8.210, 10581.784, 319.703, 52816.492 23/05/31,16:47:39,15,11,1, 11.9,1,1, 8.210, 10581.775, 319.700, 52816.499 23/05/31,16:47:39,16,11,1, 11.9,1,1, 8.210, 10581.782, 319.718, 52816.471 23/05/31,16:47:39,17,11,1, 11.9,1,1, 8.210, 10581.775, 319.723, 52816.471 23/05/31,16:47:39,18,11,1, 11.9,1,1, 8.210, 10581.779, 319.735, 52816.486 23/05/31,16:47:39,19,11,1, 11.9,1,1, 8.210, 10581.773, 319.721, 52816.463 23/05/31,16:47:40,00,11,1, 11.9,1,1, 8.211, 10581.768, 319.721, 52816.463 23/05/31,16:47:40,01,11,1, 11.9,1,1, 8.211, 10581.797, 319.689, 52816.462 23/05/31,16:47:40,02,11,1, 11.9,1,1, 8.211, 10581.783, 319.720, 52816.448 23/05/31,16:47:40,03,11,1, 11.9,1,1, 8.211, 10581.777, 319.719, 52816.490 23/05/31,16:47:40,04,11,1, 11.9,1,1, 8.211, 10581.776, 319.720, 52816.481 23/05/31,16:47:40,05,11,1, 11.9,1,1, 8.211, 10581.801, 319.740, 52816.506 23/05/31,16:47:40,06,11,1, 11.9,1,1, 8.211, 10581.801, 319.724, 52816.464 23/05/31,16:47:40,07,11,1, 11.9,1,1, 8.211, 10581.795, 319.713, 52816.485 23/05/31,16:47:40,08,11,1, 11.9,1,1, 8.211, 10581.792, 319.705, 52816.437 23/05/31,16:47:40,09,11,1, 11.9,1,1, 8.211, 10581.789, 319.708, 52816.462 23/05/31,16:47:40,10,11,1, 11.9,1,1, 8.211, 10581.799, 319.725, 52816.495 23/05/31,16:47:40,11,11,1, 11.9,1,1, 8.211, 10581.758, 319.712, 52816.460 23/05/31,16:47:40,12,11,1, 11.9,1,1, 8.211, 10581.780, 319.721, 52816.467 23/05/31,16:47:40,13,11,1, 11.9,1,1, 8.211, 10581.767, 319.710, 52816.463 23/05/31,16:47:40,14,11,1, 11.9,1,1, 8.211, 10581.770, 319.725, 52816.505 23/05/31,16:47:40,15,11,1, 11.9,1,1, 8.211, 10581.786, 319.732, 52816.475 23/05/31,16:47:40,16,11,1, 11.9,1,1, 8.211, 10581.783, 319.742, 52816.486 23/05/31,16:47:40,17,11,1, 11.9,1,1, 8.211, 10581.769, 319.724, 52816.471 23/05/31,16:47:40,18,11,1, 11.9,1,1, 8.211, 10581.761, 319.724, 52816.533 23/05/31,16:47:40,19,11,1, 11.9,1,1, 8.211, 10581.778, 319.723, 52816.483 23/05/31,16:47:41,00,11,1, 11.9,1,1, 8.209, 10581.776, 319.723, 52816.483 23/05/31,16:47:41,01,11,1, 11.9,1,1, 8.209, 10581.780, 319.733, 52816.499 23/05/31,16:47:41,02,11,1, 11.9,1,1, 8.209, 10581.776, 319.724, 52816.512 23/05/31,16:47:41,03,11,1, 11.9,1,1, 8.209, 10581.798, 319.731, 52816.490 23/05/31,16:47:41,04,11,1, 11.9,1,1, 8.209, 10581.782, 319.742, 52816.514 23/05/31,16:47:41,05,11,1, 11.9,1,1, 8.209, 10581.756, 319.731, 52816.499 23/05/31,16:47:41,06,11,1, 11.9,1,1, 8.209, 10581.761, 319.733, 52816.519 23/05/31,16:47:41,07,11,1, 11.9,1,1, 8.209, 10581.768, 319.722, 52816.503 23/05/31,16:47:41,08,11,1, 11.9,1,1, 8.209, 10581.757, 319.741, 52816.490 23/05/31,16:47:41,09,11,1, 11.9,1,1, 8.209, 10581.756, 319.746, 52816.542 23/05/31,16:47:41,10,11,1, 11.9,1,1, 8.209, 10581.744, 319.753, 52816.479 23/05/31,16:47:41,11,11,1, 11.9,1,1, 8.209, 10581.774, 319.755, 52816.503 23/05/31,16:47:41,12,11,1, 11.9,1,1, 8.209, 10581.753, 319.763, 52816.488 23/05/31,16:47:41,13,11,1, 11.9,1,1, 8.209, 10581.770, 319.750, 52816.494 23/05/31,16:47:41,14,11,1, 11.9,1,1, 8.209, 10581.752, 319.756, 52816.482 23/05/31,16:47:41,15,11,1, 11.9,1,1, 8.209, 10581.753, 319.750, 52816.487 23/05/31,16:47:41,16,11,1, 11.9,1,1, 8.209, 10581.738, 319.738, 52816.514 23/05/31,16:47:41,17,11,1, 11.9,1,1, 8.209, 10581.740, 319.735, 52816.449 23/05/31,16:47:41,18,11,1, 11.9,1,1, 8.209, 10581.738, 319.754, 52816.513 23/05/31,16:47:41,19,11,1, 11.9,1,1, 8.209, 10581.757, 319.768, 52816.471 23/05/31,16:47:42,00,11,1, 11.8,1,1, 8.212, 10581.751, 319.768, 52816.471 23/05/31,16:47:42,01,11,1, 11.8,1,1, 8.212, 10581.736, 319.752, 52816.455 23/05/31,16:47:42,02,11,1, 11.8,1,1, 8.212, 10581.733, 319.751, 52816.492 23/05/31,16:47:42,03,11,1, 11.8,1,1, 8.212, 10581.749, 319.763, 52816.531 23/05/31,16:47:42,04,11,1, 11.8,1,1, 8.212, 10581.731, 319.764, 52816.467 23/05/31,16:47:42,05,11,1, 11.8,1,1, 8.212, 10581.735, 319.757, 52816.451 23/05/31,16:47:42,06,11,1, 11.8,1,1, 8.212, 10581.716, 319.772, 52816.473 23/05/31,16:47:42,07,11,1, 11.8,1,1, 8.212, 10581.735, 319.764, 52816.458 23/05/31,16:47:42,08,11,1, 11.8,1,1, 8.212, 10581.716, 319.756, 52816.460 23/05/31,16:47:42,09,11,1, 11.8,1,1, 8.212, 10581.729, 319.783, 52816.471 23/05/31,16:47:42,10,11,1, 11.8,1,1, 8.212, 10581.703, 319.753, 52816.487 23/05/31,16:47:42,11,11,1, 11.8,1,1, 8.212, 10581.718, 319.776, 52816.484 23/05/31,16:47:42,12,11,1, 11.8,1,1, 8.212, 10581.730, 319.777, 52816.499 23/05/31,16:47:42,13,11,1, 11.8,1,1, 8.212, 10581.704, 319.779, 52816.480 23/05/31,16:47:42,14,11,1, 11.8,1,1, 8.212, 10581.722, 319.800, 52816.448 23/05/31,16:47:42,15,11,1, 11.8,1,1, 8.212, 10581.701, 319.783, 52816.464 23/05/31,16:47:42,16,11,1, 11.8,1,1, 8.212, 10581.716, 319.797, 52816.477 23/05/31,16:47:42,17,11,1, 11.8,1,1, 8.212, 10581.701, 319.736, 52816.469 23/05/31,16:47:42,18,11,1, 11.8,1,1, 8.212, 10581.702, 319.792, 52816.491 23/05/31,16:47:42,19,11,1, 11.8,1,1, 8.212, 10581.718, 319.772, 52816.470 23/05/31,16:47:43,00,11,1, 11.8,1,1, 8.211, 10581.717, 319.772, 52816.470 23/05/31,16:47:43,01,11,1, 11.8,1,1, 8.211, 10581.706, 319.777, 52816.465 23/05/31,16:47:43,02,11,1, 11.8,1,1, 8.211, 10581.736, 319.781, 52816.462 23/05/31,16:47:43,03,11,1, 11.8,1,1, 8.211, 10581.718, 319.795, 52816.457 23/05/31,16:47:43,04,11,1, 11.8,1,1, 8.211, 10581.701, 319.799, 52816.458 23/05/31,16:47:43,05,11,1, 11.8,1,1, 8.211, 10581.717, 319.771, 52816.479 23/05/31,16:47:43,06,11,1, 11.8,1,1, 8.211, 10581.720, 319.759, 52816.469 23/05/31,16:47:43,07,11,1, 11.8,1,1, 8.211, 10581.731, 319.760, 52816.500 23/05/31,16:47:43,08,11,1, 11.8,1,1, 8.211, 10581.706, 319.756, 52816.468 23/05/31,16:47:43,09,11,1, 11.8,1,1, 8.211, 10581.713, 319.779, 52816.465 23/05/31,16:47:43,10,11,1, 11.8,1,1, 8.211, 10581.714, 319.755, 52816.490 23/05/31,16:47:43,11,11,1, 11.8,1,1, 8.211, 10581.735, 319.766, 52816.459 23/05/31,16:47:43,12,11,1, 11.8,1,1, 8.211, 10581.728, 319.754, 52816.495 23/05/31,16:47:43,13,11,1, 11.8,1,1, 8.211, 10581.719, 319.751, 52816.471 23/05/31,16:47:43,14,11,1, 11.8,1,1, 8.211, 10581.713, 319.762, 52816.492 23/05/31,16:47:43,15,11,1, 11.8,1,1, 8.211, 10581.740, 319.748, 52816.449 23/05/31,16:47:43,16,11,1, 11.8,1,1, 8.211, 10581.712, 319.746, 52816.471 23/05/31,16:47:43,17,11,1, 11.8,1,1, 8.211, 10581.752, 319.762, 52816.452 23/05/31,16:47:43,18,11,1, 11.8,1,1, 8.211, 10581.724, 319.746, 52816.444 23/05/31,16:47:43,19,11,1, 11.8,1,1, 8.211, 10581.729, 319.747, 52816.451 23/05/31,16:47:44,00,11,1, 11.9,1,1, 8.210, 10581.726, 319.747, 52816.451 23/05/31,16:47:44,01,11,1, 11.9,1,1, 8.210, 10581.757, 319.746, 52816.487 23/05/31,16:47:44,02,11,1, 11.9,1,1, 8.210, 10581.726, 319.749, 52816.494 23/05/31,16:47:44,03,11,1, 11.9,1,1, 8.210, 10581.747, 319.742, 52816.445 23/05/31,16:47:44,04,11,1, 11.9,1,1, 8.210, 10581.733, 319.769, 52816.472 23/05/31,16:47:44,05,11,1, 11.9,1,1, 8.210, 10581.721, 319.726, 52816.409 23/05/31,16:47:44,06,11,1, 11.9,1,1, 8.210, 10581.750, 319.731, 52816.432 23/05/31,16:47:44,07,11,1, 11.9,1,1, 8.210, 10581.716, 319.735, 52816.488 23/05/31,16:47:44,08,11,1, 11.9,1,1, 8.210, 10581.728, 319.750, 52816.484 23/05/31,16:47:44,09,11,1, 11.9,1,1, 8.210, 10581.734, 319.746, 52816.430 23/05/31,16:47:44,10,11,1, 11.9,1,1, 8.210, 10581.715, 319.744, 52816.468 23/05/31,16:47:44,11,11,1, 11.9,1,1, 8.210, 10581.715, 319.774, 52816.479 23/05/31,16:47:44,12,11,1, 11.9,1,1, 8.210, 10581.708, 319.736, 52816.441 23/05/31,16:47:44,13,11,1, 11.9,1,1, 8.210, 10581.721, 319.719, 52816.444 23/05/31,16:47:44,14,11,1, 11.9,1,1, 8.210, 10581.729, 319.775, 52816.441 23/05/31,16:47:44,15,11,1, 11.9,1,1, 8.210, 10581.721, 319.746, 52816.456 23/05/31,16:47:44,16,11,1, 11.9,1,1, 8.210, 10581.706, 319.753, 52816.425 23/05/31,16:47:44,17,11,1, 11.9,1,1, 8.210, 10581.718, 319.767, 52816.472 23/05/31,16:47:44,18,11,1, 11.9,1,1, 8.210, 10581.719, 319.774, 52816.434 23/05/31,16:47:44,19,11,1, 11.9,1,1, 8.210, 10581.721, 319.764, 52816.453 23/05/31,16:47:45,00,11,1, 11.9,1,1, 8.214, 10581.717, 319.764, 52816.453 23/05/31,16:47:45,01,11,1, 11.9,1,1, 8.214, 10581.722, 319.767, 52816.433 23/05/31,16:47:45,02,11,1, 11.9,1,1, 8.214, 10581.702, 319.742, 52816.412 23/05/31,16:47:45,03,11,1, 11.9,1,1, 8.214, 10581.694, 319.766, 52816.458 23/05/31,16:47:45,04,11,1, 11.9,1,1, 8.214, 10581.718, 319.757, 52816.445 23/05/31,16:47:45,05,11,1, 11.9,1,1, 8.214, 10581.694, 319.738, 52816.442 23/05/31,16:47:45,06,11,1, 11.9,1,1, 8.214, 10581.682, 319.749, 52816.450 23/05/31,16:47:45,07,11,1, 11.9,1,1, 8.214, 10581.707, 319.736, 52816.411 23/05/31,16:47:45,08,11,1, 11.9,1,1, 8.214, 10581.697, 319.742, 52816.437 23/05/31,16:47:45,09,11,1, 11.9,1,1, 8.214, 10581.701, 319.762, 52816.404 23/05/31,16:47:45,10,11,1, 11.9,1,1, 8.214, 10581.708, 319.737, 52816.418 23/05/31,16:47:45,11,11,1, 11.9,1,1, 8.214, 10581.688, 319.747, 52816.430 23/05/31,16:47:45,12,11,1, 11.9,1,1, 8.214, 10581.689, 319.745, 52816.416 23/05/31,16:47:45,13,11,1, 11.9,1,1, 8.214, 10581.695, 319.749, 52816.355 23/05/31,16:47:45,14,11,1, 11.9,1,1, 8.214, 10581.696, 319.746, 52816.416 23/05/31,16:47:45,15,11,1, 11.9,1,1, 8.214, 10581.680, 319.750, 52816.431 23/05/31,16:47:45,16,11,1, 11.9,1,1, 8.214, 10581.700, 319.733, 52816.416 23/05/31,16:47:45,17,11,1, 11.9,1,1, 8.214, 10581.699, 319.732, 52816.396 23/05/31,16:47:45,18,11,1, 11.9,1,1, 8.214, 10581.689, 319.740, 52816.389 23/05/31,16:47:45,19,11,1, 11.9,1,1, 8.214, 10581.705, 319.749, 52816.382 23/05/31,16:47:46,00,11,1, 11.9,1,1, 8.213, 10581.701, 319.749, 52816.382 23/05/31,16:47:46,01,11,1, 11.9,1,1, 8.213, 10581.672, 319.726, 52816.452 23/05/31,16:47:46,02,11,1, 11.9,1,1, 8.213, 10581.686, 319.719, 52816.408 23/05/31,16:47:46,03,11,1, 11.9,1,1, 8.213, 10581.667, 319.751, 52816.398 23/05/31,16:47:46,04,11,1, 11.9,1,1, 8.213, 10581.702, 319.728, 52816.428 23/05/31,16:47:46,05,11,1, 11.9,1,1, 8.213, 10581.690, 319.716, 52816.416 23/05/31,16:47:46,06,11,1, 11.9,1,1, 8.213, 10581.701, 319.753, 52816.450 23/05/31,16:47:46,07,11,1, 11.9,1,1, 8.213, 10581.699, 319.745, 52816.420 23/05/31,16:47:46,08,11,1, 11.9,1,1, 8.213, 10581.692, 319.750, 52816.400 23/05/31,16:47:46,09,11,1, 11.9,1,1, 8.213, 10581.697, 319.730, 52816.402 23/05/31,16:47:46,10,11,1, 11.9,1,1, 8.213, 10581.711, 319.727, 52816.374 23/05/31,16:47:46,11,11,1, 11.9,1,1, 8.213, 10581.684, 319.732, 52816.403 23/05/31,16:47:46,12,11,1, 11.9,1,1, 8.213, 10581.716, 319.727, 52816.444 23/05/31,16:47:46,13,11,1, 11.9,1,1, 8.213, 10581.699, 319.751, 52816.393 23/05/31,16:47:46,14,11,1, 11.9,1,1, 8.213, 10581.693, 319.705, 52816.418 23/05/31,16:47:46,15,11,1, 11.9,1,1, 8.213, 10581.686, 319.730, 52816.428 23/05/31,16:47:46,16,11,1, 11.9,1,1, 8.213, 10581.693, 319.736, 52816.425 23/05/31,16:47:46,17,11,1, 11.9,1,1, 8.213, 10581.693, 319.720, 52816.379 23/05/31,16:47:46,18,11,1, 11.9,1,1, 8.213, 10581.693, 319.748, 52816.376 23/05/31,16:47:46,19,11,1, 11.9,1,1, 8.213, 10581.700, 319.721, 52816.370 23/05/31,16:47:47,00,11,1, 11.9,1,1, 8.209, 10581.692, 319.721, 52816.370 23/05/31,16:47:47,01,11,1, 11.9,1,1, 8.209, 10581.684, 319.733, 52816.446 23/05/31,16:47:47,02,11,1, 11.9,1,1, 8.209, 10581.701, 319.768, 52816.390 23/05/31,16:47:47,03,11,1, 11.9,1,1, 8.209, 10581.683, 319.755, 52816.407 23/05/31,16:47:47,04,11,1, 11.9,1,1, 8.209, 10581.692, 319.739, 52816.427 23/05/31,16:47:47,05,11,1, 11.9,1,1, 8.209, 10581.691, 319.748, 52816.384 23/05/31,16:47:47,06,11,1, 11.9,1,1, 8.209, 10581.716, 319.755, 52816.405 23/05/31,16:47:47,07,11,1, 11.9,1,1, 8.209, 10581.730, 319.754, 52816.353 23/05/31,16:47:47,08,11,1, 11.9,1,1, 8.209, 10581.734, 319.770, 52816.370 23/05/31,16:47:47,09,11,1, 11.9,1,1, 8.209, 10581.706, 319.734, 52816.388 23/05/31,16:47:47,10,11,1, 11.9,1,1, 8.209, 10581.730, 319.746, 52816.415 23/05/31,16:47:47,11,11,1, 11.9,1,1, 8.209, 10581.710, 319.757, 52816.362 23/05/31,16:47:47,12,11,1, 11.9,1,1, 8.209, 10581.724, 319.766, 52816.377 23/05/31,16:47:47,13,11,1, 11.9,1,1, 8.209, 10581.735, 319.729, 52816.357 23/05/31,16:47:47,14,11,1, 11.9,1,1, 8.209, 10581.734, 319.741, 52816.370 23/05/31,16:47:47,15,11,1, 11.9,1,1, 8.209, 10581.721, 319.743, 52816.359 23/05/31,16:47:47,16,11,1, 11.9,1,1, 8.209, 10581.700, 319.723, 52816.400 23/05/31,16:47:47,17,11,1, 11.9,1,1, 8.209, 10581.704, 319.756, 52816.386 23/05/31,16:47:47,18,11,1, 11.9,1,1, 8.209, 10581.705, 319.773, 52816.395 23/05/31,16:47:47,19,11,1, 11.9,1,1, 8.209, 10581.699, 319.775, 52816.378 23/05/31,16:47:48,00,11,1, 12.0,1,1, 8.213, 10581.692, 319.775, 52816.378 23/05/31,16:47:48,01,11,1, 12.0,1,1, 8.213, 10581.732, 319.773, 52816.377 23/05/31,16:47:48,02,11,1, 12.0,1,1, 8.213, 10581.699, 319.753, 52816.347 23/05/31,16:47:48,03,11,1, 12.0,1,1, 8.213, 10581.716, 319.740, 52816.366 23/05/31,16:47:48,04,11,1, 12.0,1,1, 8.213, 10581.724, 319.757, 52816.429 23/05/31,16:47:48,05,11,1, 12.0,1,1, 8.213, 10581.724, 319.747, 52816.362 23/05/31,16:47:48,06,11,1, 12.0,1,1, 8.213, 10581.731, 319.775, 52816.341 23/05/31,16:47:48,07,11,1, 12.0,1,1, 8.213, 10581.734, 319.755, 52816.381 23/05/31,16:47:48,08,11,1, 12.0,1,1, 8.213, 10581.750, 319.760, 52816.340 23/05/31,16:47:48,09,11,1, 12.0,1,1, 8.213, 10581.747, 319.761, 52816.339 23/05/31,16:47:48,10,11,1, 12.0,1,1, 8.213, 10581.742, 319.772, 52816.346 23/05/31,16:47:48,11,11,1, 12.0,1,1, 8.213, 10581.721, 319.762, 52816.359 23/05/31,16:47:48,12,11,1, 12.0,1,1, 8.213, 10581.757, 319.758, 52816.382 23/05/31,16:47:48,13,11,1, 12.0,1,1, 8.213, 10581.730, 319.775, 52816.366 23/05/31,16:47:48,14,11,1, 12.0,1,1, 8.213, 10581.729, 319.762, 52816.341 23/05/31,16:47:48,15,11,1, 12.0,1,1, 8.213, 10581.739, 319.758, 52816.358 23/05/31,16:47:48,16,11,1, 12.0,1,1, 8.213, 10581.744, 319.771, 52816.329 23/05/31,16:47:48,17,11,1, 12.0,1,1, 8.213, 10581.732, 319.769, 52816.326 23/05/31,16:47:48,18,11,1, 12.0,1,1, 8.213, 10581.729, 319.763, 52816.337 23/05/31,16:47:48,19,11,1, 12.0,1,1, 8.213, 10581.750, 319.767, 52816.351 23/05/31,16:47:49,00,11,1, 11.9,1,1, 8.209, 10581.743, 319.767, 52816.351 23/05/31,16:47:49,01,11,1, 11.9,1,1, 8.209, 10581.750, 319.785, 52816.349 23/05/31,16:47:49,02,11,1, 11.9,1,1, 8.209, 10581.734, 319.787, 52816.367 23/05/31,16:47:49,03,11,1, 11.9,1,1, 8.209, 10581.733, 319.801, 52816.309 23/05/31,16:47:49,04,11,1, 11.9,1,1, 8.209, 10581.730, 319.776, 52816.374 23/05/31,16:47:49,05,11,1, 11.9,1,1, 8.209, 10581.744, 319.798, 52816.364 23/05/31,16:47:49,06,11,1, 11.9,1,1, 8.209, 10581.736, 319.792, 52816.344 23/05/31,16:47:49,07,11,1, 11.9,1,1, 8.209, 10581.736, 319.799, 52816.366 23/05/31,16:47:49,08,11,1, 11.9,1,1, 8.209, 10581.760, 319.793, 52816.363 23/05/31,16:47:49,09,11,1, 11.9,1,1, 8.209, 10581.757, 319.811, 52816.350 23/05/31,16:47:49,10,11,1, 11.9,1,1, 8.209, 10581.756, 319.789, 52816.345 23/05/31,16:47:49,11,11,1, 11.9,1,1, 8.209, 10581.768, 319.782, 52816.386 23/05/31,16:47:49,12,11,1, 11.9,1,1, 8.209, 10581.743, 319.800, 52816.333 23/05/31,16:47:49,13,11,1, 11.9,1,1, 8.209, 10581.733, 319.791, 52816.358 23/05/31,16:47:49,14,11,1, 11.9,1,1, 8.209, 10581.744, 319.813, 52816.378 23/05/31,16:47:49,15,11,1, 11.9,1,1, 8.209, 10581.767, 319.805, 52816.368 23/05/31,16:47:49,16,11,1, 11.9,1,1, 8.209, 10581.761, 319.803, 52816.333 23/05/31,16:47:49,17,11,1, 11.9,1,1, 8.209, 10581.751, 319.816, 52816.405 23/05/31,16:47:49,18,11,1, 11.9,1,1, 8.209, 10581.741, 319.785, 52816.341 23/05/31,16:47:49,19,11,1, 11.9,1,1, 8.209, 10581.741, 319.801, 52816.369 23/05/31,16:47:50,00,11,1, 11.8,1,1, 8.212, 10581.734, 319.801, 52816.369 23/05/31,16:47:50,01,11,1, 11.8,1,1, 8.212, 10581.757, 319.790, 52816.360 23/05/31,16:47:50,02,11,1, 11.8,1,1, 8.212, 10581.776, 319.809, 52816.351 23/05/31,16:47:50,03,11,1, 11.8,1,1, 8.212, 10581.762, 319.773, 52816.356 23/05/31,16:47:50,04,11,1, 11.8,1,1, 8.212, 10581.745, 319.797, 52816.324 23/05/31,16:47:50,05,11,1, 11.8,1,1, 8.212, 10581.733, 319.786, 52816.330 23/05/31,16:47:50,06,11,1, 11.8,1,1, 8.212, 10581.749, 319.788, 52816.319 23/05/31,16:47:50,07,11,1, 11.8,1,1, 8.212, 10581.739, 319.792, 52816.331 23/05/31,16:47:50,08,11,1, 11.8,1,1, 8.212, 10581.740, 319.788, 52816.349 23/05/31,16:47:50,09,11,1, 11.8,1,1, 8.212, 10581.758, 319.811, 52816.320 23/05/31,16:47:50,10,11,1, 11.8,1,1, 8.212, 10581.734, 319.783, 52816.389 23/05/31,16:47:50,11,11,1, 11.8,1,1, 8.212, 10581.756, 319.776, 52816.307 23/05/31,16:47:50,12,11,1, 11.8,1,1, 8.212, 10581.756, 319.800, 52816.357 23/05/31,16:47:50,13,11,1, 11.8,1,1, 8.212, 10581.778, 319.785, 52816.312 23/05/31,16:47:50,14,11,1, 11.8,1,1, 8.212, 10581.759, 319.771, 52816.311 23/05/31,16:47:50,15,11,1, 11.8,1,1, 8.212, 10581.756, 319.775, 52816.255 23/05/31,16:47:50,16,11,1, 11.8,1,1, 8.212, 10581.769, 319.788, 52816.353 23/05/31,16:47:50,17,11,1, 11.8,1,1, 8.212, 10581.772, 319.801, 52816.355 23/05/31,16:47:50,18,11,1, 11.8,1,1, 8.212, 10581.785, 319.790, 52816.320 23/05/31,16:47:50,19,11,1, 11.8,1,1, 8.212, 10581.776, 319.781, 52816.308 23/05/31,16:47:51,00,11,1, 11.8,1,1, 8.208, 10581.776, 319.781, 52816.308 23/05/31,16:47:51,01,11,1, 11.8,1,1, 8.208, 10581.767, 319.814, 52816.336 23/05/31,16:47:51,02,11,1, 11.8,1,1, 8.208, 10581.754, 319.781, 52816.307 23/05/31,16:47:51,03,11,1, 11.8,1,1, 8.208, 10581.761, 319.774, 52816.370 23/05/31,16:47:51,04,11,1, 11.8,1,1, 8.208, 10581.789, 319.791, 52816.312 23/05/31,16:47:51,05,11,1, 11.8,1,1, 8.208, 10581.793, 319.799, 52816.341 23/05/31,16:47:51,06,11,1, 11.8,1,1, 8.208, 10581.784, 319.795, 52816.302 23/05/31,16:47:51,07,11,1, 11.8,1,1, 8.208, 10581.803, 319.761, 52816.312 23/05/31,16:47:51,08,11,1, 11.8,1,1, 8.208, 10581.782, 319.801, 52816.330 23/05/31,16:47:51,09,11,1, 11.8,1,1, 8.208, 10581.789, 319.782, 52816.323 23/05/31,16:47:51,10,11,1, 11.8,1,1, 8.208, 10581.797, 319.769, 52816.343 23/05/31,16:47:51,11,11,1, 11.8,1,1, 8.208, 10581.791, 319.772, 52816.301 23/05/31,16:47:51,12,11,1, 11.8,1,1, 8.208, 10581.774, 319.790, 52816.358 23/05/31,16:47:51,13,11,1, 11.8,1,1, 8.208, 10581.784, 319.789, 52816.332 23/05/31,16:47:51,14,11,1, 11.8,1,1, 8.208, 10581.800, 319.803, 52816.343 23/05/31,16:47:51,15,11,1, 11.8,1,1, 8.208, 10581.788, 319.785, 52816.331 23/05/31,16:47:51,16,11,1, 11.8,1,1, 8.208, 10581.794, 319.805, 52816.337 23/05/31,16:47:51,17,11,1, 11.8,1,1, 8.208, 10581.808, 319.768, 52816.335 23/05/31,16:47:51,18,11,1, 11.8,1,1, 8.208, 10581.777, 319.788, 52816.338 23/05/31,16:47:51,19,11,1, 11.8,1,1, 8.208, 10581.801, 319.776, 52816.374 23/05/31,16:47:52,00,11,1, 11.9,1,1, 8.208, 10581.793, 319.776, 52816.374 23/05/31,16:47:52,01,11,1, 11.9,1,1, 8.208, 10581.806, 319.762, 52816.363 23/05/31,16:47:52,02,11,1, 11.9,1,1, 8.208, 10581.807, 319.763, 52816.335 23/05/31,16:47:52,03,11,1, 11.9,1,1, 8.208, 10581.782, 319.759, 52816.342 23/05/31,16:47:52,04,11,1, 11.9,1,1, 8.208, 10581.811, 319.763, 52816.343 23/05/31,16:47:52,05,11,1, 11.9,1,1, 8.208, 10581.792, 319.781, 52816.365 23/05/31,16:47:52,06,11,1, 11.9,1,1, 8.208, 10581.793, 319.760, 52816.316 23/05/31,16:47:52,07,11,1, 11.9,1,1, 8.208, 10581.772, 319.770, 52816.337 23/05/31,16:47:52,08,11,1, 11.9,1,1, 8.208, 10581.812, 319.754, 52816.328 23/05/31,16:47:52,09,11,1, 11.9,1,1, 8.208, 10581.797, 319.765, 52816.299 23/05/31,16:47:52,10,11,1, 11.9,1,1, 8.208, 10581.786, 319.773, 52816.345 23/05/31,16:47:52,11,11,1, 11.9,1,1, 8.208, 10581.790, 319.765, 52816.272 23/05/31,16:47:52,12,11,1, 11.9,1,1, 8.208, 10581.802, 319.736, 52816.281 23/05/31,16:47:52,13,11,1, 11.9,1,1, 8.208, 10581.787, 319.776, 52816.310 23/05/31,16:47:52,14,11,1, 11.9,1,1, 8.208, 10581.792, 319.762, 52816.304 23/05/31,16:47:52,15,11,1, 11.9,1,1, 8.208, 10581.786, 319.752, 52816.346 23/05/31,16:47:52,16,11,1, 11.9,1,1, 8.208, 10581.784, 319.772, 52816.336 23/05/31,16:47:52,17,11,1, 11.9,1,1, 8.208, 10581.778, 319.753, 52816.343 23/05/31,16:47:52,18,11,1, 11.9,1,1, 8.208, 10581.770, 319.780, 52816.369 23/05/31,16:47:52,19,11,1, 11.9,1,1, 8.208, 10581.765, 319.784, 52816.336 23/05/31,16:47:53,00,11,1, 11.9,1,1, 8.211, 10581.759, 319.784, 52816.336 23/05/31,16:47:53,01,11,1, 11.9,1,1, 8.211, 10581.801, 319.808, 52816.336 23/05/31,16:47:53,02,11,1, 11.9,1,1, 8.211, 10581.771, 319.781, 52816.314 23/05/31,16:47:53,03,11,1, 11.9,1,1, 8.211, 10581.782, 319.755, 52816.364 23/05/31,16:47:53,04,11,1, 11.9,1,1, 8.211, 10581.787, 319.797, 52816.307 23/05/31,16:47:53,05,11,1, 11.9,1,1, 8.211, 10581.762, 319.757, 52816.307 23/05/31,16:47:53,06,11,1, 11.9,1,1, 8.211, 10581.782, 319.765, 52816.363 23/05/31,16:47:53,07,11,1, 11.9,1,1, 8.211, 10581.751, 319.749, 52816.298 23/05/31,16:47:53,08,11,1, 11.9,1,1, 8.211, 10581.780, 319.740, 52816.294 23/05/31,16:47:53,09,11,1, 11.9,1,1, 8.211, 10581.771, 319.753, 52816.318 23/05/31,16:47:53,10,11,1, 11.9,1,1, 8.211, 10581.788, 319.768, 52816.299 23/05/31,16:47:53,11,11,1, 11.9,1,1, 8.211, 10581.769, 319.764, 52816.303 23/05/31,16:47:53,12,11,1, 11.9,1,1, 8.211, 10581.764, 319.746, 52816.345 23/05/31,16:47:53,13,11,1, 11.9,1,1, 8.211, 10581.781, 319.763, 52816.321 23/05/31,16:47:53,14,11,1, 11.9,1,1, 8.211, 10581.757, 319.762, 52816.323 23/05/31,16:47:53,15,11,1, 11.9,1,1, 8.211, 10581.751, 319.766, 52816.305 23/05/31,16:47:53,16,11,1, 11.9,1,1, 8.211, 10581.759, 319.754, 52816.324 23/05/31,16:47:53,17,11,1, 11.9,1,1, 8.211, 10581.750, 319.741, 52816.331 23/05/31,16:47:53,18,11,1, 11.9,1,1, 8.211, 10581.770, 319.784, 52816.297 23/05/31,16:47:53,19,11,1, 11.9,1,1, 8.211, 10581.755, 319.787, 52816.352 23/05/31,16:47:54,00,11,1, 11.9,1,1, 8.210, 10581.751, 319.787, 52816.352 23/05/31,16:47:54,01,11,1, 11.9,1,1, 8.210, 10581.743, 319.740, 52816.294 23/05/31,16:47:54,02,11,1, 11.9,1,1, 8.210, 10581.762, 319.765, 52816.280 23/05/31,16:47:54,03,11,1, 11.9,1,1, 8.210, 10581.744, 319.760, 52816.277 23/05/31,16:47:54,04,11,1, 11.9,1,1, 8.210, 10581.763, 319.783, 52816.311 23/05/31,16:47:54,05,11,1, 11.9,1,1, 8.210, 10581.734, 319.771, 52816.338 23/05/31,16:47:54,06,11,1, 11.9,1,1, 8.210, 10581.738, 319.750, 52816.261 23/05/31,16:47:54,07,11,1, 11.9,1,1, 8.210, 10581.711, 319.779, 52816.307 23/05/31,16:47:54,08,11,1, 11.9,1,1, 8.210, 10581.727, 319.774, 52816.292 23/05/31,16:47:54,09,11,1, 11.9,1,1, 8.210, 10581.717, 319.773, 52816.288 23/05/31,16:47:54,10,11,1, 11.9,1,1, 8.210, 10581.725, 319.764, 52816.329 23/05/31,16:47:54,11,11,1, 11.9,1,1, 8.210, 10581.751, 319.773, 52816.302 23/05/31,16:47:54,12,11,1, 11.9,1,1, 8.210, 10581.699, 319.783, 52816.306 23/05/31,16:47:54,13,11,1, 11.9,1,1, 8.210, 10581.726, 319.756, 52816.315 23/05/31,16:47:54,14,11,1, 11.9,1,1, 8.210, 10581.706, 319.785, 52816.493 23/05/31,16:47:54,15,11,1, 11.9,1,1, 8.210, 10581.730, 319.776, 52816.334 23/05/31,16:47:54,16,11,1, 11.9,1,1, 8.210, 10581.740, 319.796, 52816.337 23/05/31,16:47:54,17,11,1, 11.9,1,1, 8.210, 10581.741, 319.751, 52816.344 23/05/31,16:47:54,18,11,1, 11.9,1,1, 8.210, 10581.729, 319.783, 52816.337 23/05/31,16:47:54,19,11,1, 11.9,1,1, 8.210, 10581.717, 319.765, 52816.281 23/05/31,16:47:55,00,11,1, 11.9,1,1, 8.210, 10581.709, 319.765, 52816.281 23/05/31,16:47:55,01,11,1, 11.9,1,1, 8.210, 10581.711, 319.753, 52816.307 23/05/31,16:47:55,02,11,1, 11.9,1,1, 8.210, 10581.708, 319.759, 52816.267 23/05/31,16:47:55,03,11,1, 11.9,1,1, 8.210, 10581.720, 319.770, 52816.325 23/05/31,16:47:55,04,11,1, 11.9,1,1, 8.210, 10581.710, 319.760, 52816.281 23/05/31,16:47:55,05,11,1, 11.9,1,1, 8.210, 10581.709, 319.764, 52816.275 23/05/31,16:47:55,06,11,1, 11.9,1,1, 8.210, 10581.724, 319.743, 52816.292 23/05/31,16:47:55,07,11,1, 11.9,1,1, 8.210, 10581.726, 319.770, 52816.286 23/05/31,16:47:55,08,11,1, 11.9,1,1, 8.210, 10581.694, 319.754, 52816.275 23/05/31,16:47:55,09,11,1, 11.9,1,1, 8.210, 10581.690, 319.747, 52816.327 23/05/31,16:47:55,10,11,1, 11.9,1,1, 8.210, 10581.673, 319.762, 52816.302 23/05/31,16:47:55,11,11,1, 11.9,1,1, 8.210, 10581.686, 319.760, 52816.288 23/05/31,16:47:55,12,11,1, 11.9,1,1, 8.210, 10581.678, 319.748, 52816.283 23/05/31,16:47:55,13,11,1, 11.9,1,1, 8.210, 10581.706, 319.755, 52816.300 23/05/31,16:47:55,14,11,1, 11.9,1,1, 8.210, 10581.695, 319.742, 52816.281 23/05/31,16:47:55,15,11,1, 11.9,1,1, 8.210, 10581.701, 319.749, 52816.313 23/05/31,16:47:55,16,11,1, 11.9,1,1, 8.210, 10581.698, 319.758, 52816.317 23/05/31,16:47:55,17,11,1, 11.9,1,1, 8.210, 10581.697, 319.755, 52816.280 23/05/31,16:47:55,18,11,1, 11.9,1,1, 8.210, 10581.711, 319.742, 52816.264 23/05/31,16:47:55,19,11,1, 11.9,1,1, 8.210, 10581.686, 319.735, 52816.282 23/05/31,16:47:56,00,11,1, 11.9,1,1, 8.209, 10581.684, 319.735, 52816.282 23/05/31,16:47:56,01,11,1, 11.9,1,1, 8.209, 10581.697, 319.767, 52816.297 23/05/31,16:47:56,02,11,1, 11.9,1,1, 8.209, 10581.693, 319.741, 52816.251 23/05/31,16:47:56,03,11,1, 11.9,1,1, 8.209, 10581.692, 319.760, 52816.264 23/05/31,16:47:56,04,11,1, 11.9,1,1, 8.209, 10581.697, 319.743, 52816.275 23/05/31,16:47:56,05,11,1, 11.9,1,1, 8.209, 10581.711, 319.751, 52816.280 23/05/31,16:47:56,06,11,1, 11.9,1,1, 8.209, 10581.700, 319.756, 52816.268 23/05/31,16:47:56,07,11,1, 11.9,1,1, 8.209, 10581.690, 319.757, 52816.406 23/05/31,16:47:56,08,11,1, 11.9,1,1, 8.209, 10581.693, 319.754, 52816.237 23/05/31,16:47:56,09,11,1, 11.9,1,1, 8.209, 10581.717, 319.757, 52816.265 23/05/31,16:47:56,10,11,1, 11.9,1,1, 8.209, 10581.689, 319.751, 52816.215 23/05/31,16:47:56,11,11,1, 11.9,1,1, 8.209, 10581.716, 319.760, 52816.275 23/05/31,16:47:56,12,11,1, 11.9,1,1, 8.209, 10581.712, 319.727, 52816.267 23/05/31,16:47:56,13,11,1, 11.9,1,1, 8.209, 10581.706, 319.748, 52816.287 23/05/31,16:47:56,14,11,1, 11.9,1,1, 8.209, 10581.734, 319.730, 52816.265 23/05/31,16:47:56,15,11,1, 11.9,1,1, 8.209, 10581.739, 319.755, 52816.261 23/05/31,16:47:56,16,11,1, 11.9,1,1, 8.209, 10581.695, 319.731, 52816.245 23/05/31,16:47:56,17,11,1, 11.9,1,1, 8.209, 10581.732, 319.738, 52816.236 23/05/31,16:47:56,18,11,1, 11.9,1,1, 8.209, 10581.708, 319.752, 52816.267 23/05/31,16:47:56,19,11,1, 11.9,1,1, 8.209, 10581.717, 319.729, 52816.281 23/05/31,16:47:57,00,11,1, 11.9,1,1, 8.210, 10581.709, 319.729, 52816.281 23/05/31,16:47:57,01,11,1, 11.9,1,1, 8.210, 10581.725, 319.734, 52816.270 23/05/31,16:47:57,02,11,1, 11.9,1,1, 8.210, 10581.730, 319.732, 52816.319 23/05/31,16:47:57,03,11,1, 11.9,1,1, 8.210, 10581.715, 319.737, 52816.292 23/05/31,16:47:57,04,11,1, 11.9,1,1, 8.210, 10581.705, 319.743, 52816.301 23/05/31,16:47:57,05,11,1, 11.9,1,1, 8.210, 10581.712, 319.723, 52816.321 23/05/31,16:47:57,06,11,1, 11.9,1,1, 8.210, 10581.698, 319.749, 52816.433 23/05/31,16:47:57,07,11,1, 11.9,1,1, 8.210, 10581.721, 319.708, 52816.217 23/05/31,16:47:57,08,11,1, 11.9,1,1, 8.210, 10581.725, 319.720, 52816.256 23/05/31,16:47:57,09,11,1, 11.9,1,1, 8.210, 10581.730, 319.737, 52816.257 23/05/31,16:47:57,10,11,1, 11.9,1,1, 8.210, 10581.724, 319.730, 52816.258 23/05/31,16:47:57,11,11,1, 11.9,1,1, 8.210, 10581.726, 319.723, 52816.243 23/05/31,16:47:57,12,11,1, 11.9,1,1, 8.210, 10581.727, 319.749, 52816.256 23/05/31,16:47:57,13,11,1, 11.9,1,1, 8.210, 10581.735, 319.715, 52816.263 23/05/31,16:47:57,14,11,1, 11.9,1,1, 8.210, 10581.740, 319.736, 52816.252 23/05/31,16:47:57,15,11,1, 11.9,1,1, 8.210, 10581.726, 319.722, 52816.239 23/05/31,16:47:57,16,11,1, 11.9,1,1, 8.210, 10581.733, 319.703, 52816.284 23/05/31,16:47:57,17,11,1, 11.9,1,1, 8.210, 10581.736, 319.696, 52816.247 23/05/31,16:47:57,18,11,1, 11.9,1,1, 8.210, 10581.703, 319.716, 52816.246 23/05/31,16:47:57,19,11,1, 11.9,1,1, 8.210, 10581.713, 319.713, 52816.202 23/05/31,16:47:58,00,11,1, 11.9,1,1, 8.210, 10581.709, 319.713, 52816.202 23/05/31,16:47:58,01,11,1, 11.9,1,1, 8.210, 10581.756, 319.696, 52816.285 23/05/31,16:47:58,02,11,1, 11.9,1,1, 8.210, 10581.717, 319.701, 52816.244 23/05/31,16:47:58,03,11,1, 11.9,1,1, 8.210, 10581.783, 319.673, 52816.190 23/05/31,16:47:58,04,11,1, 11.9,1,1, 8.210, 10581.731, 319.695, 52816.201 23/05/31,16:47:58,05,11,1, 11.9,1,1, 8.210, 10581.726, 319.695, 52816.271 23/05/31,16:47:58,06,11,1, 11.9,1,1, 8.210, 10581.724, 319.679, 52816.241 23/05/31,16:47:58,07,11,1, 11.9,1,1, 8.210, 10581.725, 319.658, 52816.228 23/05/31,16:47:58,08,11,1, 11.9,1,1, 8.210, 10581.745, 319.676, 52816.269 23/05/31,16:47:58,09,11,1, 11.9,1,1, 8.210, 10581.742, 319.661, 52816.244 23/05/31,16:47:58,10,11,1, 11.9,1,1, 8.210, 10581.729, 319.672, 52816.237 23/05/31,16:47:58,11,11,1, 11.9,1,1, 8.210, 10581.747, 319.662, 52816.245 23/05/31,16:47:58,12,11,1, 11.9,1,1, 8.210, 10581.753, 319.663, 52816.188 23/05/31,16:47:58,13,11,1, 11.9,1,1, 8.210, 10581.729, 319.657, 52816.204 23/05/31,16:47:58,14,11,1, 11.9,1,1, 8.210, 10581.724, 319.670, 52816.224 23/05/31,16:47:58,15,11,1, 11.9,1,1, 8.210, 10581.762, 319.658, 52816.203 23/05/31,16:47:58,16,11,1, 11.9,1,1, 8.210, 10581.732, 319.653, 52816.233 23/05/31,16:47:58,17,11,1, 11.9,1,1, 8.210, 10581.752, 319.656, 52816.215 23/05/31,16:47:58,18,11,1, 11.9,1,1, 8.210, 10581.721, 319.661, 52816.181 23/05/31,16:47:58,19,11,1, 11.9,1,1, 8.210, 10581.744, 319.639, 52816.195 23/05/31,16:47:59,00,11,1, 11.9,1,1, 8.210, 10581.743, 319.639, 52816.195 23/05/31,16:47:59,01,11,1, 11.9,1,1, 8.210, 10581.741, 319.641, 52816.224 23/05/31,16:47:59,02,11,1, 11.9,1,1, 8.210, 10581.746, 319.646, 52816.358 23/05/31,16:47:59,03,11,1, 11.9,1,1, 8.210, 10581.730, 319.638, 52816.176 23/05/31,16:47:59,04,11,1, 11.9,1,1, 8.210, 10581.746, 319.631, 52816.220 23/05/31,16:47:59,05,11,1, 11.9,1,1, 8.210, 10581.742, 319.650, 52816.203 23/05/31,16:47:59,06,11,1, 11.9,1,1, 8.210, 10581.731, 319.648, 52816.214 23/05/31,16:47:59,07,11,1, 11.9,1,1, 8.210, 10581.736, 319.614, 52816.189 23/05/31,16:47:59,08,11,1, 11.9,1,1, 8.210, 10581.745, 319.625, 52816.180 23/05/31,16:47:59,09,11,1, 11.9,1,1, 8.210, 10581.708, 319.639, 52816.231 23/05/31,16:47:59,10,11,1, 11.9,1,1, 8.210, 10581.739, 319.620, 52816.189 23/05/31,16:47:59,11,11,1, 11.9,1,1, 8.210, 10581.709, 319.625, 52816.229 23/05/31,16:47:59,12,11,1, 11.9,1,1, 8.210, 10581.726, 319.625, 52816.204 23/05/31,16:47:59,13,11,1, 11.9,1,1, 8.210, 10581.735, 319.621, 52816.196 23/05/31,16:47:59,14,11,1, 11.9,1,1, 8.210, 10581.737, 319.619, 52816.243 23/05/31,16:47:59,15,11,1, 11.9,1,1, 8.210, 10581.707, 319.613, 52816.223 23/05/31,16:47:59,16,11,1, 11.9,1,1, 8.210, 10581.720, 319.604, 52816.235 23/05/31,16:47:59,17,11,1, 11.9,1,1, 8.210, 10581.741, 319.605, 52816.223 23/05/31,16:47:59,18,11,1, 11.9,1,1, 8.210, 10581.727, 319.601, 52816.213 23/05/31,16:47:59,19,11,1, 11.9,1,1, 8.210, 10581.736, 319.595, 52816.203 23/05/31,16:48:00,00,11,1, 11.9,1,1, 8.208, 10581.734, 319.595, 52816.203 23/05/31,16:48:00,01,11,1, 11.9,1,1, 8.208, 10581.736, 319.592, 52816.217 23/05/31,16:48:00,02,11,1, 11.9,1,1, 8.208, 10581.731, 319.586, 52816.173 23/05/31,16:48:00,03,11,1, 11.9,1,1, 8.208, 10581.729, 319.571, 52816.171 23/05/31,16:48:00,04,11,1, 11.9,1,1, 8.208, 10581.750, 319.551, 52816.197 23/05/31,16:48:00,05,11,1, 11.9,1,1, 8.208, 10581.746, 319.559, 52816.204 23/05/31,16:48:00,06,11,1, 11.9,1,1, 8.208, 10581.744, 319.585, 52816.204 23/05/31,16:48:00,07,11,1, 11.9,1,1, 8.208, 10581.712, 319.580, 52816.315 23/05/31,16:48:00,08,11,1, 11.9,1,1, 8.208, 10581.759, 319.587, 52816.139 23/05/31,16:48:00,09,11,1, 11.9,1,1, 8.208, 10581.717, 319.582, 52816.149 23/05/31,16:48:00,10,11,1, 11.9,1,1, 8.208, 10581.724, 319.572, 52816.137 23/05/31,16:48:00,11,11,1, 11.9,1,1, 8.208, 10581.704, 319.576, 52816.180 23/05/31,16:48:00,12,11,1, 11.9,1,1, 8.208, 10581.726, 319.577, 52816.210 23/05/31,16:48:00,13,11,1, 11.9,1,1, 8.208, 10581.721, 319.564, 52815.935 23/05/31,16:48:00,14,11,1, 11.9,1,1, 8.208, 10581.680, 319.592, 52816.281 23/05/31,16:48:00,15,11,1, 11.9,1,1, 8.208, 10581.726, 319.592, 52816.249 23/05/31,16:48:00,16,11,1, 11.9,1,1, 8.208, 10581.708, 319.585, 52816.218 23/05/31,16:48:00,17,11,1, 11.9,1,1, 8.208, 10581.718, 319.567, 52816.229 23/05/31,16:48:00,18,11,1, 11.9,1,1, 8.208, 10581.729, 319.596, 52816.200 23/05/31,16:48:00,19,11,1, 11.9,1,1, 8.208, 10581.715, 319.572, 52816.183 23/05/31,16:48:01,00,11,1, 12.0,1,1, 8.209, 10581.709, 319.572, 52816.183 23/05/31,16:48:01,01,11,1, 12.0,1,1, 8.209, 10581.716, 319.559, 52816.185 23/05/31,16:48:01,02,11,1, 12.0,1,1, 8.209, 10581.687, 319.566, 52816.219 23/05/31,16:48:01,03,11,1, 12.0,1,1, 8.209, 10581.701, 319.570, 52816.187 23/05/31,16:48:01,04,11,1, 12.0,1,1, 8.209, 10581.702, 319.552, 52816.171 23/05/31,16:48:01,05,11,1, 12.0,1,1, 8.209, 10581.707, 319.568, 52816.199 23/05/31,16:48:01,06,11,1, 12.0,1,1, 8.209, 10581.685, 319.564, 52816.181 23/05/31,16:48:01,07,11,1, 12.0,1,1, 8.209, 10581.698, 319.540, 52816.171 23/05/31,16:48:01,08,11,1, 12.0,1,1, 8.209, 10581.691, 319.598, 52816.166 23/05/31,16:48:01,09,11,1, 12.0,1,1, 8.209, 10581.671, 319.570, 52816.163 23/05/31,16:48:01,10,11,1, 12.0,1,1, 8.209, 10581.713, 319.574, 52816.223 23/05/31,16:48:01,11,11,1, 12.0,1,1, 8.209, 10581.706, 319.550, 52816.169 23/05/31,16:48:01,12,11,1, 12.0,1,1, 8.209, 10581.691, 319.561, 52816.195 23/05/31,16:48:01,13,11,1, 12.0,1,1, 8.209, 10581.704, 319.590, 52816.190 23/05/31,16:48:01,14,11,1, 12.0,1,1, 8.209, 10581.670, 319.563, 52816.171 23/05/31,16:48:01,15,11,1, 12.0,1,1, 8.209, 10581.697, 319.570, 52816.192 23/05/31,16:48:01,16,11,1, 12.0,1,1, 8.209, 10581.692, 319.583, 52816.189 23/05/31,16:48:01,17,11,1, 12.0,1,1, 8.209, 10581.648, 319.584, 52816.189 23/05/31,16:48:01,18,11,1, 12.0,1,1, 8.209, 10581.681, 319.585, 52816.197 23/05/31,16:48:01,19,11,1, 12.0,1,1, 8.209, 10581.691, 319.582, 52816.186 23/05/31,16:48:02,00,12,1, 11.9,1,1, 8.213, 10581.684, 319.582, 52816.186 23/05/31,16:48:02,01,12,1, 11.9,1,1, 8.213, 10581.685, 319.538, 52816.173 23/05/31,16:48:02,02,12,1, 11.9,1,1, 8.213, 10581.691, 319.561, 52816.156 23/05/31,16:48:02,03,12,1, 11.9,1,1, 8.213, 10581.683, 319.588, 52816.212 23/05/31,16:48:02,04,12,1, 11.9,1,1, 8.213, 10581.673, 319.590, 52816.224 23/05/31,16:48:02,05,12,1, 11.9,1,1, 8.213, 10581.704, 319.570, 52816.216 23/05/31,16:48:02,06,12,1, 11.9,1,1, 8.213, 10581.689, 319.569, 52816.214 23/05/31,16:48:02,07,12,1, 11.9,1,1, 8.213, 10581.705, 319.573, 52816.178 23/05/31,16:48:02,08,12,1, 11.9,1,1, 8.213, 10581.710, 319.583, 52816.187 23/05/31,16:48:02,09,12,1, 11.9,1,1, 8.213, 10581.688, 319.569, 52816.168 23/05/31,16:48:02,10,12,1, 11.9,1,1, 8.213, 10581.685, 319.577, 52816.195 23/05/31,16:48:02,11,12,1, 11.9,1,1, 8.213, 10581.675, 319.564, 52816.192 23/05/31,16:48:02,12,12,1, 11.9,1,1, 8.213, 10581.710, 319.589, 52816.205 23/05/31,16:48:02,13,12,1, 11.9,1,1, 8.213, 10581.676, 319.547, 52816.178 23/05/31,16:48:02,14,12,1, 11.9,1,1, 8.213, 10581.673, 319.567, 52816.176 23/05/31,16:48:02,15,12,1, 11.9,1,1, 8.213, 10581.689, 319.578, 52816.163 23/05/31,16:48:02,16,12,1, 11.9,1,1, 8.213, 10581.673, 319.587, 52816.148 23/05/31,16:48:02,17,12,1, 11.9,1,1, 8.213, 10581.681, 319.569, 52816.195 23/05/31,16:48:02,18,12,1, 11.9,1,1, 8.213, 10581.664, 319.588, 52816.182 23/05/31,16:48:02,19,12,1, 11.9,1,1, 8.213, 10581.694, 319.570, 52816.184 23/05/31,16:48:03,00,11,1, 11.9,1,1, 8.212, 10581.692, 319.570, 52816.184 23/05/31,16:48:03,01,11,1, 11.9,1,1, 8.212, 10581.668, 319.567, 52816.190 23/05/31,16:48:03,02,11,1, 11.9,1,1, 8.212, 10581.669, 319.578, 52816.202 23/05/31,16:48:03,03,11,1, 11.9,1,1, 8.212, 10581.652, 319.586, 52816.192 23/05/31,16:48:03,04,11,1, 11.9,1,1, 8.212, 10581.661, 319.585, 52816.171 23/05/31,16:48:03,05,11,1, 11.9,1,1, 8.212, 10581.685, 319.579, 52816.169 23/05/31,16:48:03,06,11,1, 11.9,1,1, 8.212, 10581.649, 319.583, 52816.179 23/05/31,16:48:03,07,11,1, 11.9,1,1, 8.212, 10581.663, 319.588, 52816.169 23/05/31,16:48:03,08,11,1, 11.9,1,1, 8.212, 10581.656, 319.570, 52816.194 23/05/31,16:48:03,09,11,1, 11.9,1,1, 8.212, 10581.670, 319.589, 52816.192 23/05/31,16:48:03,10,11,1, 11.9,1,1, 8.212, 10581.664, 319.606, 52816.171 23/05/31,16:48:03,11,11,1, 11.9,1,1, 8.212, 10581.654, 319.597, 52816.162 23/05/31,16:48:03,12,11,1, 11.9,1,1, 8.212, 10581.656, 319.593, 52816.187 23/05/31,16:48:03,13,11,1, 11.9,1,1, 8.212, 10581.655, 319.592, 52816.173 23/05/31,16:48:03,14,11,1, 11.9,1,1, 8.212, 10581.643, 319.561, 52816.113 23/05/31,16:48:03,15,11,1, 11.9,1,1, 8.212, 10581.635, 319.572, 52816.148 23/05/31,16:48:03,16,11,1, 11.9,1,1, 8.212, 10581.666, 319.602, 52816.163 23/05/31,16:48:03,17,11,1, 11.9,1,1, 8.212, 10581.646, 319.593, 52816.190 23/05/31,16:48:03,18,11,1, 11.9,1,1, 8.212, 10581.666, 319.607, 52816.152 23/05/31,16:48:03,19,11,1, 11.9,1,1, 8.212, 10581.663, 319.596, 52816.143 23/05/31,16:48:04,00,11,1, 12.0,1,1, 8.210, 10581.659, 319.596, 52816.143 23/05/31,16:48:04,01,11,1, 12.0,1,1, 8.210, 10581.656, 319.611, 52816.147 23/05/31,16:48:04,02,11,1, 12.0,1,1, 8.210, 10581.630, 319.597, 52816.147 23/05/31,16:48:04,03,11,1, 12.0,1,1, 8.210, 10581.657, 319.586, 52816.159 23/05/31,16:48:04,04,11,1, 12.0,1,1, 8.210, 10581.650, 319.623, 52816.187 23/05/31,16:48:04,05,11,1, 12.0,1,1, 8.210, 10581.637, 319.611, 52816.176 23/05/31,16:48:04,06,11,1, 12.0,1,1, 8.210, 10581.641, 319.617, 52816.119 23/05/31,16:48:04,07,11,1, 12.0,1,1, 8.210, 10581.630, 319.600, 52816.103 23/05/31,16:48:04,08,11,1, 12.0,1,1, 8.210, 10581.631, 319.602, 52816.139 23/05/31,16:48:04,09,11,1, 12.0,1,1, 8.210, 10581.618, 319.604, 52816.113 23/05/31,16:48:04,10,11,1, 12.0,1,1, 8.210, 10581.633, 319.608, 52816.165 23/05/31,16:48:04,11,11,1, 12.0,1,1, 8.210, 10581.634, 319.625, 52816.158 23/05/31,16:48:04,12,11,1, 12.0,1,1, 8.210, 10581.626, 319.629, 52816.159 23/05/31,16:48:04,13,11,1, 12.0,1,1, 8.210, 10581.633, 319.625, 52816.157 23/05/31,16:48:04,14,11,1, 12.0,1,1, 8.210, 10581.634, 319.633, 52816.170 23/05/31,16:48:04,15,11,1, 12.0,1,1, 8.210, 10581.637, 319.630, 52816.201 23/05/31,16:48:04,16,11,1, 12.0,1,1, 8.210, 10581.644, 319.614, 52816.143 23/05/31,16:48:04,17,11,1, 12.0,1,1, 8.210, 10581.639, 319.636, 52816.163 23/05/31,16:48:04,18,11,1, 12.0,1,1, 8.210, 10581.642, 319.623, 52816.117 23/05/31,16:48:04,19,11,1, 12.0,1,1, 8.210, 10581.646, 319.655, 52816.174 23/05/31,16:48:05,00,11,1, 11.8,1,1, 8.208, 10581.642, 319.655, 52816.174 23/05/31,16:48:05,01,11,1, 11.8,1,1, 8.208, 10581.663, 319.633, 52816.136 23/05/31,16:48:05,02,11,1, 11.8,1,1, 8.208, 10581.667, 319.624, 52816.118 23/05/31,16:48:05,03,11,1, 11.8,1,1, 8.208, 10581.644, 319.633, 52816.115 23/05/31,16:48:05,04,11,1, 11.8,1,1, 8.208, 10581.665, 319.630, 52816.070 23/05/31,16:48:05,05,11,1, 11.8,1,1, 8.208, 10581.673, 319.619, 52816.122 23/05/31,16:48:05,06,11,1, 11.8,1,1, 8.208, 10581.655, 319.645, 52816.129 23/05/31,16:48:05,07,11,1, 11.8,1,1, 8.208, 10581.669, 319.625, 52816.132 23/05/31,16:48:05,08,11,1, 11.8,1,1, 8.208, 10581.684, 319.631, 52816.186 23/05/31,16:48:05,09,11,1, 11.8,1,1, 8.208, 10581.686, 319.618, 52816.168 23/05/31,16:48:05,10,11,1, 11.8,1,1, 8.208, 10581.665, 319.647, 52816.097 23/05/31,16:48:05,11,11,1, 11.8,1,1, 8.208, 10581.661, 319.624, 52816.103 23/05/31,16:48:05,12,11,1, 11.8,1,1, 8.208, 10581.677, 319.632, 52816.121 23/05/31,16:48:05,13,11,1, 11.8,1,1, 8.208, 10581.683, 319.642, 52816.127 23/05/31,16:48:05,14,11,1, 11.8,1,1, 8.208, 10581.650, 319.623, 52816.127 23/05/31,16:48:05,15,11,1, 11.8,1,1, 8.208, 10581.660, 319.625, 52816.113 23/05/31,16:48:05,16,11,1, 11.8,1,1, 8.208, 10581.657, 319.597, 52816.161 23/05/31,16:48:05,17,11,1, 11.8,1,1, 8.208, 10581.651, 319.647, 52816.149 23/05/31,16:48:05,18,11,1, 11.8,1,1, 8.208, 10581.680, 319.628, 52816.120 23/05/31,16:48:05,19,11,1, 11.8,1,1, 8.208, 10581.654, 319.622, 52816.115 23/05/31,16:48:06,00,11,1, 11.9,1,1, 8.209, 10581.651, 319.622, 52816.115 23/05/31,16:48:06,01,11,1, 11.9,1,1, 8.209, 10581.647, 319.618, 52816.080 23/05/31,16:48:06,02,11,1, 11.9,1,1, 8.209, 10581.647, 319.605, 52816.102 23/05/31,16:48:06,03,11,1, 11.9,1,1, 8.209, 10581.664, 319.620, 52816.146 23/05/31,16:48:06,04,11,1, 11.9,1,1, 8.209, 10581.656, 319.602, 52816.119 23/05/31,16:48:06,05,11,1, 11.9,1,1, 8.209, 10581.657, 319.602, 52816.102 23/05/31,16:48:06,06,11,1, 11.9,1,1, 8.209, 10581.668, 319.600, 52816.120 23/05/31,16:48:06,07,11,1, 11.9,1,1, 8.209, 10581.637, 319.601, 52816.087 23/05/31,16:48:06,08,11,1, 11.9,1,1, 8.209, 10581.643, 319.615, 52816.100 23/05/31,16:48:06,09,11,1, 11.9,1,1, 8.209, 10581.673, 319.612, 52816.114 23/05/31,16:48:06,10,11,1, 11.9,1,1, 8.209, 10581.679, 319.599, 52816.129 23/05/31,16:48:06,11,11,1, 11.9,1,1, 8.209, 10581.664, 319.574, 52816.098 23/05/31,16:48:06,12,11,1, 11.9,1,1, 8.209, 10581.658, 319.584, 52816.107 23/05/31,16:48:06,13,11,1, 11.9,1,1, 8.209, 10581.655, 319.598, 52816.113 23/05/31,16:48:06,14,11,1, 11.9,1,1, 8.209, 10581.673, 319.580, 52816.091 23/05/31,16:48:06,15,11,1, 11.9,1,1, 8.209, 10581.675, 319.590, 52816.103 23/05/31,16:48:06,16,11,1, 11.9,1,1, 8.209, 10581.665, 319.617, 52816.088 23/05/31,16:48:06,17,11,1, 11.9,1,1, 8.209, 10581.670, 319.579, 52816.088 23/05/31,16:48:06,18,11,1, 11.9,1,1, 8.209, 10581.668, 319.574, 52816.120 23/05/31,16:48:06,19,11,1, 11.9,1,1, 8.209, 10581.690, 319.578, 52816.107 23/05/31,16:48:07,00,11,1, 11.9,1,1, 8.212, 10581.684, 319.578, 52816.107 23/05/31,16:48:07,01,11,1, 11.9,1,1, 8.212, 10581.672, 319.588, 52816.103 23/05/31,16:48:07,02,11,1, 11.9,1,1, 8.212, 10581.667, 319.575, 52816.075 23/05/31,16:48:07,03,11,1, 11.9,1,1, 8.212, 10581.670, 319.576, 52816.122 23/05/31,16:48:07,04,11,1, 11.9,1,1, 8.212, 10581.680, 319.566, 52816.145 23/05/31,16:48:07,05,11,1, 11.9,1,1, 8.212, 10581.687, 319.572, 52816.082 23/05/31,16:48:07,06,11,1, 11.9,1,1, 8.212, 10581.662, 319.535, 52815.817 23/05/31,16:48:07,07,11,1, 11.9,1,1, 8.212, 10581.639, 319.574, 52816.157 23/05/31,16:48:07,08,11,1, 11.9,1,1, 8.212, 10581.674, 319.574, 52816.160 23/05/31,16:48:07,09,11,1, 11.9,1,1, 8.212, 10581.666, 319.564, 52816.099 23/05/31,16:48:07,10,11,1, 11.9,1,1, 8.212, 10581.661, 319.588, 52816.103 23/05/31,16:48:07,11,11,1, 11.9,1,1, 8.212, 10581.687, 319.571, 52816.096 23/05/31,16:48:07,12,11,1, 11.9,1,1, 8.212, 10581.676, 319.547, 52816.056 23/05/31,16:48:07,13,11,1, 11.9,1,1, 8.212, 10581.678, 319.556, 52816.093 23/05/31,16:48:07,14,11,1, 11.9,1,1, 8.212, 10581.681, 319.552, 52816.069 23/05/31,16:48:07,15,11,1, 11.9,1,1, 8.212, 10581.694, 319.542, 52816.087 23/05/31,16:48:07,16,11,1, 11.9,1,1, 8.212, 10581.702, 319.561, 52816.081 23/05/31,16:48:07,17,11,1, 11.9,1,1, 8.212, 10581.693, 319.543, 52816.102 23/05/31,16:48:07,18,11,1, 11.9,1,1, 8.212, 10581.678, 319.547, 52816.043 23/05/31,16:48:07,19,11,1, 11.9,1,1, 8.212, 10581.697, 319.560, 52816.055 23/05/31,16:48:08,00,11,1, 11.9,1,1, 8.208, 10581.692, 319.560, 52816.055 23/05/31,16:48:08,01,11,1, 11.9,1,1, 8.208, 10581.682, 319.570, 52816.034 23/05/31,16:48:08,02,11,1, 11.9,1,1, 8.208, 10581.699, 319.541, 52816.067 23/05/31,16:48:08,03,11,1, 11.9,1,1, 8.208, 10581.702, 319.560, 52816.070 23/05/31,16:48:08,04,11,1, 11.9,1,1, 8.208, 10581.675, 319.552, 52816.096 23/05/31,16:48:08,05,11,1, 11.9,1,1, 8.208, 10581.697, 319.570, 52816.070 23/05/31,16:48:08,06,11,1, 11.9,1,1, 8.208, 10581.693, 319.572, 52816.045 23/05/31,16:48:08,07,11,1, 11.9,1,1, 8.208, 10581.676, 319.560, 52816.122 23/05/31,16:48:08,08,11,1, 11.9,1,1, 8.208, 10581.672, 319.560, 52816.089 23/05/31,16:48:08,09,11,1, 11.9,1,1, 8.208, 10581.724, 319.575, 52816.107 23/05/31,16:48:08,10,11,1, 11.9,1,1, 8.208, 10581.707, 319.573, 52816.092 23/05/31,16:48:08,11,11,1, 11.9,1,1, 8.208, 10581.702, 319.582, 52816.054 23/05/31,16:48:08,12,11,1, 11.9,1,1, 8.208, 10581.728, 319.581, 52816.109 23/05/31,16:48:08,13,11,1, 11.9,1,1, 8.208, 10581.704, 319.578, 52816.105 23/05/31,16:48:08,14,11,1, 11.9,1,1, 8.208, 10581.713, 319.552, 52816.073 23/05/31,16:48:08,15,11,1, 11.9,1,1, 8.208, 10581.704, 319.574, 52816.105 23/05/31,16:48:08,16,11,1, 11.9,1,1, 8.208, 10581.709, 319.598, 52816.109 23/05/31,16:48:08,17,11,1, 11.9,1,1, 8.208, 10581.709, 319.572, 52816.069 23/05/31,16:48:08,18,11,1, 11.9,1,1, 8.208, 10581.731, 319.572, 52816.096 23/05/31,16:48:08,19,11,1, 11.9,1,1, 8.208, 10581.715, 319.595, 52816.086 23/05/31,16:48:09,00,11,1, 11.8,1,1, 8.207, 10581.709, 319.595, 52816.086 23/05/31,16:48:09,01,11,1, 11.8,1,1, 8.207, 10581.726, 319.599, 52816.123 23/05/31,16:48:09,02,11,1, 11.8,1,1, 8.207, 10581.719, 319.573, 52816.070 23/05/31,16:48:09,03,11,1, 11.8,1,1, 8.207, 10581.726, 319.611, 52816.108 23/05/31,16:48:09,04,11,1, 11.8,1,1, 8.207, 10581.710, 319.614, 52816.082 23/05/31,16:48:09,05,11,1, 11.8,1,1, 8.207, 10581.697, 319.600, 52816.106 23/05/31,16:48:09,06,11,1, 11.8,1,1, 8.207, 10581.703, 319.606, 52816.105 23/05/31,16:48:09,07,11,1, 11.8,1,1, 8.207, 10581.704, 319.602, 52816.062 23/05/31,16:48:09,08,11,1, 11.8,1,1, 8.207, 10581.696, 319.610, 52816.099 23/05/31,16:48:09,09,11,1, 11.8,1,1, 8.207, 10581.692, 319.619, 52816.060 23/05/31,16:48:09,10,11,1, 11.8,1,1, 8.207, 10581.710, 319.629, 52816.120 23/05/31,16:48:09,11,11,1, 11.8,1,1, 8.207, 10581.715, 319.626, 52816.083 23/05/31,16:48:09,12,11,1, 11.8,1,1, 8.207, 10581.694, 319.611, 52816.104 23/05/31,16:48:09,13,11,1, 11.8,1,1, 8.207, 10581.695, 319.627, 52816.131 23/05/31,16:48:09,14,11,1, 11.8,1,1, 8.207, 10581.719, 319.625, 52816.140 23/05/31,16:48:09,15,11,1, 11.8,1,1, 8.207, 10581.689, 319.626, 52816.123 23/05/31,16:48:09,16,11,1, 11.8,1,1, 8.207, 10581.705, 319.609, 52816.110 23/05/31,16:48:09,17,11,1, 11.8,1,1, 8.207, 10581.688, 319.625, 52816.128 23/05/31,16:48:09,18,11,1, 11.8,1,1, 8.207, 10581.677, 319.618, 52816.114 23/05/31,16:48:09,19,11,1, 11.8,1,1, 8.207, 10581.684, 319.632, 52816.119 23/05/31,16:48:10,00,10,1, 11.9,1,1, 8.211, 10581.676, 319.632, 52816.119 23/05/31,16:48:10,01,10,1, 11.9,1,1, 8.211, 10581.682, 319.600, 52816.096 23/05/31,16:48:10,02,10,1, 11.9,1,1, 8.211, 10581.691, 319.611, 52816.109 23/05/31,16:48:10,03,10,1, 11.9,1,1, 8.211, 10581.698, 319.606, 52816.106 23/05/31,16:48:10,04,10,1, 11.9,1,1, 8.211, 10581.698, 319.641, 52816.101 23/05/31,16:48:10,05,10,1, 11.9,1,1, 8.211, 10581.680, 319.624, 52816.133 23/05/31,16:48:10,06,10,1, 11.9,1,1, 8.211, 10581.699, 319.629, 52816.086 23/05/31,16:48:10,07,10,1, 11.9,1,1, 8.211, 10581.677, 319.611, 52816.131 23/05/31,16:48:10,08,10,1, 11.9,1,1, 8.211, 10581.688, 319.614, 52816.144 23/05/31,16:48:10,09,10,1, 11.9,1,1, 8.211, 10581.693, 319.613, 52816.103 23/05/31,16:48:10,10,10,1, 11.9,1,1, 8.211, 10581.676, 319.594, 52816.136 23/05/31,16:48:10,11,10,1, 11.9,1,1, 8.211, 10581.679, 319.634, 52816.119 23/05/31,16:48:10,12,10,1, 11.9,1,1, 8.211, 10581.693, 319.620, 52816.113 23/05/31,16:48:10,13,10,1, 11.9,1,1, 8.211, 10581.691, 319.597, 52816.111 23/05/31,16:48:10,14,10,1, 11.9,1,1, 8.211, 10581.689, 319.631, 52816.095 23/05/31,16:48:10,15,10,1, 11.9,1,1, 8.211, 10581.725, 319.612, 52816.097 23/05/31,16:48:10,16,10,1, 11.9,1,1, 8.211, 10581.682, 319.621, 52816.118 23/05/31,16:48:10,17,10,1, 11.9,1,1, 8.211, 10581.710, 319.624, 52816.108 23/05/31,16:48:10,18,10,1, 11.9,1,1, 8.211, 10581.697, 319.623, 52816.117 23/05/31,16:48:10,19,10,1, 11.9,1,1, 8.211, 10581.669, 319.600, 52816.073 23/05/31,16:48:11,00,10,1, 12.0,1,1, 8.208, 10581.667, 319.600, 52816.073 23/05/31,16:48:11,01,10,1, 12.0,1,1, 8.208, 10581.701, 319.629, 52816.123 23/05/31,16:48:11,02,10,1, 12.0,1,1, 8.208, 10581.693, 319.624, 52816.107 23/05/31,16:48:11,03,10,1, 12.0,1,1, 8.208, 10581.714, 319.631, 52816.100 23/05/31,16:48:11,04,10,1, 12.0,1,1, 8.208, 10581.670, 319.608, 52816.103 23/05/31,16:48:11,05,10,1, 12.0,1,1, 8.208, 10581.697, 319.660, 52816.094 23/05/31,16:48:11,06,10,1, 12.0,1,1, 8.208, 10581.680, 319.645, 52816.100 23/05/31,16:48:11,07,10,1, 12.0,1,1, 8.208, 10581.715, 319.647, 52816.096 23/05/31,16:48:11,08,10,1, 12.0,1,1, 8.208, 10581.708, 319.660, 52816.094 23/05/31,16:48:11,09,10,1, 12.0,1,1, 8.208, 10581.711, 319.633, 52816.076 23/05/31,16:48:11,10,10,1, 12.0,1,1, 8.208, 10581.713, 319.680, 52816.098 23/05/31,16:48:11,11,10,1, 12.0,1,1, 8.208, 10581.704, 319.658, 52816.093 23/05/31,16:48:11,12,10,1, 12.0,1,1, 8.208, 10581.708, 319.646, 52816.092 23/05/31,16:48:11,13,10,1, 12.0,1,1, 8.208, 10581.699, 319.654, 52816.079 23/05/31,16:48:11,14,10,1, 12.0,1,1, 8.208, 10581.712, 319.673, 52816.138 23/05/31,16:48:11,15,10,1, 12.0,1,1, 8.208, 10581.721, 319.654, 52816.062 23/05/31,16:48:11,16,10,1, 12.0,1,1, 8.208, 10581.706, 319.648, 52816.047 23/05/31,16:48:11,17,10,1, 12.0,1,1, 8.208, 10581.694, 319.650, 52816.076 23/05/31,16:48:11,18,10,1, 12.0,1,1, 8.208, 10581.697, 319.630, 52816.068 23/05/31,16:48:11,19,10,1, 12.0,1,1, 8.208, 10581.693, 319.629, 52816.077 23/05/31,16:48:12,00,11,1, 11.9,1,1, 8.208, 10581.692, 319.629, 52816.077 23/05/31,16:48:12,01,11,1, 11.9,1,1, 8.208, 10581.695, 319.637, 52816.068 23/05/31,16:48:12,02,11,1, 11.9,1,1, 8.208, 10581.711, 319.625, 52816.067 23/05/31,16:48:12,03,11,1, 11.9,1,1, 8.208, 10581.683, 319.603, 52816.068 23/05/31,16:48:12,04,11,1, 11.9,1,1, 8.208, 10581.695, 319.635, 52816.097 23/05/31,16:48:12,05,11,1, 11.9,1,1, 8.208, 10581.693, 319.616, 52816.060 23/05/31,16:48:12,06,11,1, 11.9,1,1, 8.208, 10581.682, 319.638, 52816.041 23/05/31,16:48:12,07,11,1, 11.9,1,1, 8.208, 10581.681, 319.632, 52816.071 23/05/31,16:48:12,08,11,1, 11.9,1,1, 8.208, 10581.696, 319.614, 52816.052 23/05/31,16:48:12,09,11,1, 11.9,1,1, 8.208, 10581.688, 319.632, 52816.035 23/05/31,16:48:12,10,11,1, 11.9,1,1, 8.208, 10581.657, 319.628, 52816.058 23/05/31,16:48:12,11,11,1, 11.9,1,1, 8.208, 10581.684, 319.625, 52816.027 23/05/31,16:48:12,12,11,1, 11.9,1,1, 8.208, 10581.664, 319.621, 52816.028 23/05/31,16:48:12,13,11,1, 11.9,1,1, 8.208, 10581.670, 319.636, 52816.051 23/05/31,16:48:12,14,11,1, 11.9,1,1, 8.208, 10581.693, 319.632, 52816.053 23/05/31,16:48:12,15,11,1, 11.9,1,1, 8.208, 10581.709, 319.619, 52816.078 23/05/31,16:48:12,16,11,1, 11.9,1,1, 8.208, 10581.686, 319.632, 52816.064 23/05/31,16:48:12,17,11,1, 11.9,1,1, 8.208, 10581.712, 319.638, 52816.028 23/05/31,16:48:12,18,11,1, 11.9,1,1, 8.208, 10581.700, 319.627, 52816.105 23/05/31,16:48:12,19,11,1, 11.9,1,1, 8.208, 10581.714, 319.645, 52816.057 23/05/31,16:48:13,00,11,1, 11.9,1,1, 8.211, 10581.709, 319.645, 52816.057 23/05/31,16:48:13,01,11,1, 11.9,1,1, 8.211, 10581.705, 319.638, 52816.048 23/05/31,16:48:13,02,11,1, 11.9,1,1, 8.211, 10581.695, 319.636, 52816.077 23/05/31,16:48:13,03,11,1, 11.9,1,1, 8.211, 10581.683, 319.643, 52816.036 23/05/31,16:48:13,04,11,1, 11.9,1,1, 8.211, 10581.705, 319.607, 52816.064 23/05/31,16:48:13,05,11,1, 11.9,1,1, 8.211, 10581.708, 319.628, 52816.034 23/05/31,16:48:13,06,11,1, 11.9,1,1, 8.211, 10581.710, 319.619, 52816.030 23/05/31,16:48:13,07,11,1, 11.9,1,1, 8.211, 10581.717, 319.630, 52816.067 23/05/31,16:48:13,08,11,1, 11.9,1,1, 8.211, 10581.732, 319.591, 52815.937 23/05/31,16:48:13,09,11,1, 11.9,1,1, 8.211, 10581.686, 319.611, 52815.875 23/05/31,16:48:13,10,11,1, 11.9,1,1, 8.211, 10581.685, 319.643, 52816.059 23/05/31,16:48:13,11,11,1, 11.9,1,1, 8.211, 10581.686, 319.602, 52816.009 23/05/31,16:48:13,12,11,1, 11.9,1,1, 8.211, 10581.696, 319.609, 52816.047 23/05/31,16:48:13,13,11,1, 11.9,1,1, 8.211, 10581.686, 319.611, 52816.023 23/05/31,16:48:13,14,11,1, 11.9,1,1, 8.211, 10581.675, 319.612, 52815.999 23/05/31,16:48:13,15,11,1, 11.9,1,1, 8.211, 10581.697, 319.626, 52815.992 23/05/31,16:48:13,16,11,1, 11.9,1,1, 8.211, 10581.688, 319.606, 52815.953 23/05/31,16:48:13,17,11,1, 11.9,1,1, 8.211, 10581.686, 319.608, 52815.995 23/05/31,16:48:13,18,11,1, 11.9,1,1, 8.211, 10581.656, 319.591, 52816.010 23/05/31,16:48:13,19,11,1, 11.9,1,1, 8.211, 10581.672, 319.608, 52816.025 23/05/31,16:48:14,00,11,1, 11.9,1,1, 8.208, 10581.667, 319.608, 52816.025 23/05/31,16:48:14,01,11,1, 11.9,1,1, 8.208, 10581.693, 319.594, 52815.957 23/05/31,16:48:14,02,11,1, 11.9,1,1, 8.208, 10581.678, 319.605, 52815.989 23/05/31,16:48:14,03,11,1, 11.9,1,1, 8.208, 10581.680, 319.593, 52815.985 23/05/31,16:48:14,04,11,1, 11.9,1,1, 8.208, 10581.678, 319.586, 52815.960 23/05/31,16:48:14,05,11,1, 11.9,1,1, 8.208, 10581.683, 319.567, 52816.000 23/05/31,16:48:14,06,11,1, 11.9,1,1, 8.208, 10581.684, 319.588, 52816.007 23/05/31,16:48:14,07,11,1, 11.9,1,1, 8.208, 10581.657, 319.547, 52815.955 23/05/31,16:48:14,08,11,1, 11.9,1,1, 8.208, 10581.684, 319.556, 52816.009 23/05/31,16:48:14,09,11,1, 11.9,1,1, 8.208, 10581.679, 319.562, 52815.993 23/05/31,16:48:14,10,11,1, 11.9,1,1, 8.208, 10581.676, 319.548, 52815.981 23/05/31,16:48:14,11,11,1, 11.9,1,1, 8.208, 10581.689, 319.533, 52816.001 23/05/31,16:48:14,12,11,1, 11.9,1,1, 8.208, 10581.693, 319.549, 52815.959 23/05/31,16:48:14,13,11,1, 11.9,1,1, 8.208, 10581.705, 319.540, 52815.960 23/05/31,16:48:14,14,11,1, 11.9,1,1, 8.208, 10581.706, 319.554, 52815.993 23/05/31,16:48:14,15,11,1, 11.9,1,1, 8.208, 10581.713, 319.559, 52815.972 23/05/31,16:48:14,16,11,1, 11.9,1,1, 8.208, 10581.701, 319.535, 52815.967 23/05/31,16:48:14,17,11,1, 11.9,1,1, 8.208, 10581.704, 319.530, 52815.950 23/05/31,16:48:14,18,11,1, 11.9,1,1, 8.208, 10581.677, 319.576, 52815.945 23/05/31,16:48:14,19,11,1, 11.9,1,1, 8.208, 10581.678, 319.542, 52815.967 23/05/31,16:48:15,00,11,1, 11.9,1,1, 8.207, 10581.676, 319.542, 52815.967 23/05/31,16:48:15,01,11,1, 11.9,1,1, 8.207, 10581.687, 319.568, 52815.936 23/05/31,16:48:15,02,11,1, 11.9,1,1, 8.207, 10581.699, 319.544, 52815.941 23/05/31,16:48:15,03,11,1, 11.9,1,1, 8.207, 10581.714, 319.531, 52815.974 23/05/31,16:48:15,04,11,1, 11.9,1,1, 8.207, 10581.682, 319.542, 52815.917 23/05/31,16:48:15,05,11,1, 11.9,1,1, 8.207, 10581.707, 319.563, 52815.970 23/05/31,16:48:15,06,11,1, 11.9,1,1, 8.207, 10581.716, 319.546, 52815.981 23/05/31,16:48:15,07,11,1, 11.9,1,1, 8.207, 10581.722, 319.544, 52815.920 23/05/31,16:48:15,08,11,1, 11.9,1,1, 8.207, 10581.708, 319.540, 52815.948 23/05/31,16:48:15,09,11,1, 11.9,1,1, 8.207, 10581.692, 319.539, 52815.922 23/05/31,16:48:15,10,11,1, 11.9,1,1, 8.207, 10581.684, 319.537, 52815.907 23/05/31,16:48:15,11,11,1, 11.9,1,1, 8.207, 10581.712, 319.550, 52815.882 23/05/31,16:48:15,12,11,1, 11.9,1,1, 8.207, 10581.698, 319.532, 52815.932 23/05/31,16:48:15,13,11,1, 11.9,1,1, 8.207, 10581.695, 319.525, 52815.957 23/05/31,16:48:15,14,11,1, 11.9,1,1, 8.207, 10581.707, 319.532, 52815.921 23/05/31,16:48:15,15,11,1, 11.9,1,1, 8.207, 10581.710, 319.540, 52815.931 23/05/31,16:48:15,16,11,1, 11.9,1,1, 8.207, 10581.715, 319.503, 52815.895 23/05/31,16:48:15,17,11,1, 11.9,1,1, 8.207, 10581.703, 319.497, 52815.891 23/05/31,16:48:15,18,11,1, 11.9,1,1, 8.207, 10581.715, 319.520, 52815.959 23/05/31,16:48:15,19,11,1, 11.9,1,1, 8.207, 10581.727, 319.524, 52815.885 23/05/31,16:48:16,00,10,1, 11.8,1,1, 8.207, 10581.726, 319.524, 52815.885 23/05/31,16:48:16,01,10,1, 11.8,1,1, 8.207, 10581.693, 319.522, 52815.909 23/05/31,16:48:16,02,10,1, 11.8,1,1, 8.207, 10581.723, 319.509, 52815.913 23/05/31,16:48:16,03,10,1, 11.8,1,1, 8.207, 10581.735, 319.521, 52815.939 23/05/31,16:48:16,04,10,1, 11.8,1,1, 8.207, 10581.730, 319.522, 52815.899 23/05/31,16:48:16,05,10,1, 11.8,1,1, 8.207, 10581.722, 319.524, 52815.902 23/05/31,16:48:16,06,10,1, 11.8,1,1, 8.207, 10581.724, 319.514, 52815.944 23/05/31,16:48:16,07,10,1, 11.8,1,1, 8.207, 10581.741, 319.521, 52815.909 23/05/31,16:48:16,08,10,1, 11.8,1,1, 8.207, 10581.736, 319.528, 52815.908 23/05/31,16:48:16,09,10,1, 11.8,1,1, 8.207, 10581.736, 319.514, 52815.959 23/05/31,16:48:16,10,10,1, 11.8,1,1, 8.207, 10581.738, 319.502, 52815.948 23/05/31,16:48:16,11,10,1, 11.8,1,1, 8.207, 10581.745, 319.522, 52815.917 23/05/31,16:48:16,12,10,1, 11.8,1,1, 8.207, 10581.723, 319.540, 52815.933 23/05/31,16:48:16,13,10,1, 11.8,1,1, 8.207, 10581.730, 319.531, 52815.958 23/05/31,16:48:16,14,10,1, 11.8,1,1, 8.207, 10581.723, 319.504, 52815.917 23/05/31,16:48:16,15,10,1, 11.8,1,1, 8.207, 10581.756, 319.524, 52815.935 23/05/31,16:48:16,16,10,1, 11.8,1,1, 8.207, 10581.742, 319.507, 52815.944 23/05/31,16:48:16,17,10,1, 11.8,1,1, 8.207, 10581.746, 319.533, 52815.967 23/05/31,16:48:16,18,10,1, 11.8,1,1, 8.207, 10581.756, 319.547, 52815.979 23/05/31,16:48:16,19,10,1, 11.8,1,1, 8.207, 10581.746, 319.535, 52815.940 23/05/31,16:48:17,00,10,1, 11.8,1,1, 8.209, 10581.743, 319.535, 52815.940 23/05/31,16:48:17,01,10,1, 11.8,1,1, 8.209, 10581.759, 319.542, 52815.930 23/05/31,16:48:17,02,10,1, 11.8,1,1, 8.209, 10581.783, 319.534, 52815.930 23/05/31,16:48:17,03,10,1, 11.8,1,1, 8.209, 10581.749, 319.533, 52815.923 23/05/31,16:48:17,04,10,1, 11.8,1,1, 8.209, 10581.780, 319.529, 52815.928 23/05/31,16:48:17,05,10,1, 11.8,1,1, 8.209, 10581.775, 319.537, 52815.945 23/05/31,16:48:17,06,10,1, 11.8,1,1, 8.209, 10581.789, 319.555, 52815.963 23/05/31,16:48:17,07,10,1, 11.8,1,1, 8.209, 10581.770, 319.534, 52815.907 23/05/31,16:48:17,08,10,1, 11.8,1,1, 8.209, 10581.756, 319.544, 52815.945 23/05/31,16:48:17,09,10,1, 11.8,1,1, 8.209, 10581.768, 319.535, 52815.915 23/05/31,16:48:17,10,10,1, 11.8,1,1, 8.209, 10581.767, 319.546, 52815.927 23/05/31,16:48:17,11,10,1, 11.8,1,1, 8.209, 10581.773, 319.554, 52815.982 23/05/31,16:48:17,12,10,1, 11.8,1,1, 8.209, 10581.791, 319.555, 52815.949 23/05/31,16:48:17,13,10,1, 11.8,1,1, 8.209, 10581.763, 319.562, 52815.920 23/05/31,16:48:17,14,10,1, 11.8,1,1, 8.209, 10581.768, 319.543, 52815.939 23/05/31,16:48:17,15,10,1, 11.8,1,1, 8.209, 10581.776, 319.568, 52815.913 23/05/31,16:48:17,16,10,1, 11.8,1,1, 8.209, 10581.767, 319.561, 52815.931 23/05/31,16:48:17,17,10,1, 11.8,1,1, 8.209, 10581.796, 319.559, 52815.948 23/05/31,16:48:17,18,10,1, 11.8,1,1, 8.209, 10581.789, 319.532, 52815.923 23/05/31,16:48:17,19,10,1, 11.8,1,1, 8.209, 10581.784, 319.547, 52815.930 23/05/31,16:48:18,00,10,1, 11.9,1,1, 8.212, 10581.784, 319.547, 52815.930 23/05/31,16:48:18,01,10,1, 11.9,1,1, 8.212, 10581.752, 319.554, 52815.924 23/05/31,16:48:18,02,10,1, 11.9,1,1, 8.212, 10581.791, 319.548, 52815.951 23/05/31,16:48:18,03,10,1, 11.9,1,1, 8.212, 10581.778, 319.545, 52815.998 23/05/31,16:48:18,04,10,1, 11.9,1,1, 8.212, 10581.788, 319.563, 52815.971 23/05/31,16:48:18,05,10,1, 11.9,1,1, 8.212, 10581.809, 319.537, 52815.917 23/05/31,16:48:18,06,10,1, 11.9,1,1, 8.212, 10581.807, 319.538, 52815.921 23/05/31,16:48:18,07,10,1, 11.9,1,1, 8.212, 10581.792, 319.533, 52815.934 23/05/31,16:48:18,08,10,1, 11.9,1,1, 8.212, 10581.805, 319.553, 52815.962 23/05/31,16:48:18,09,10,1, 11.9,1,1, 8.212, 10581.796, 319.546, 52815.925 23/05/31,16:48:18,10,10,1, 11.9,1,1, 8.212, 10581.800, 319.541, 52815.907 23/05/31,16:48:18,11,10,1, 11.9,1,1, 8.212, 10581.779, 319.569, 52815.959 23/05/31,16:48:18,12,10,1, 11.9,1,1, 8.212, 10581.793, 319.582, 52815.949 23/05/31,16:48:18,13,10,1, 11.9,1,1, 8.212, 10581.790, 319.579, 52815.939 23/05/31,16:48:18,14,10,1, 11.9,1,1, 8.212, 10581.804, 319.586, 52815.962 23/05/31,16:48:18,15,10,1, 11.9,1,1, 8.212, 10581.799, 319.566, 52815.907 23/05/31,16:48:18,16,10,1, 11.9,1,1, 8.212, 10581.795, 319.571, 52815.958 23/05/31,16:48:18,17,10,1, 11.9,1,1, 8.212, 10581.798, 319.566, 52815.951 23/05/31,16:48:18,18,10,1, 11.9,1,1, 8.212, 10581.813, 319.576, 52815.952 23/05/31,16:48:18,19,10,1, 11.9,1,1, 8.212, 10581.792, 319.587, 52815.920 23/05/31,16:48:19,00,11,1, 11.9,1,1, 8.212, 10581.784, 319.587, 52815.920 23/05/31,16:48:19,01,11,1, 11.9,1,1, 8.212, 10581.811, 319.588, 52815.933 23/05/31,16:48:19,02,11,1, 11.9,1,1, 8.212, 10581.795, 319.561, 52815.980 23/05/31,16:48:19,03,11,1, 11.9,1,1, 8.212, 10581.790, 319.576, 52815.916 23/05/31,16:48:19,04,11,1, 11.9,1,1, 8.212, 10581.795, 319.587, 52815.988 23/05/31,16:48:19,05,11,1, 11.9,1,1, 8.212, 10581.799, 319.568, 52815.925 23/05/31,16:48:19,06,11,1, 11.9,1,1, 8.212, 10581.807, 319.558, 52815.958 23/05/31,16:48:19,07,11,1, 11.9,1,1, 8.212, 10581.825, 319.576, 52815.899 23/05/31,16:48:19,08,11,1, 11.9,1,1, 8.212, 10581.798, 319.601, 52815.893 23/05/31,16:48:19,09,11,1, 11.9,1,1, 8.212, 10581.818, 319.597, 52815.927 23/05/31,16:48:19,10,11,1, 11.9,1,1, 8.212, 10581.806, 319.588, 52815.918 23/05/31,16:48:19,11,11,1, 11.9,1,1, 8.212, 10581.803, 319.583, 52815.940 23/05/31,16:48:19,12,11,1, 11.9,1,1, 8.212, 10581.828, 319.589, 52815.955 23/05/31,16:48:19,13,11,1, 11.9,1,1, 8.212, 10581.791, 319.623, 52815.929 23/05/31,16:48:19,14,11,1, 11.9,1,1, 8.212, 10581.807, 319.610, 52815.920 23/05/31,16:48:19,15,11,1, 11.9,1,1, 8.212, 10581.805, 319.593, 52815.937 23/05/31,16:48:19,16,11,1, 11.9,1,1, 8.212, 10581.803, 319.587, 52815.888 23/05/31,16:48:19,17,11,1, 11.9,1,1, 8.212, 10581.788, 319.588, 52815.929 23/05/31,16:48:19,18,11,1, 11.9,1,1, 8.212, 10581.816, 319.596, 52815.904 23/05/31,16:48:19,19,11,1, 11.9,1,1, 8.212, 10581.829, 319.595, 52815.950 23/05/31,16:48:20,00,11,1, 11.9,1,1, 8.206, 10581.826, 319.595, 52815.950 23/05/31,16:48:20,01,11,1, 11.9,1,1, 8.206, 10581.812, 319.604, 52815.891 23/05/31,16:48:20,02,11,1, 11.9,1,1, 8.206, 10581.813, 319.606, 52815.906 23/05/31,16:48:20,03,11,1, 11.9,1,1, 8.206, 10581.820, 319.619, 52815.896 23/05/31,16:48:20,04,11,1, 11.9,1,1, 8.206, 10581.792, 319.580, 52815.872 23/05/31,16:48:20,05,11,1, 11.9,1,1, 8.206, 10581.813, 319.604, 52815.914 23/05/31,16:48:20,06,11,1, 11.9,1,1, 8.206, 10581.816, 319.628, 52815.894 23/05/31,16:48:20,07,11,1, 11.9,1,1, 8.206, 10581.811, 319.623, 52815.869 23/05/31,16:48:20,08,11,1, 11.9,1,1, 8.206, 10581.782, 319.594, 52815.887 23/05/31,16:48:20,09,11,1, 11.9,1,1, 8.206, 10581.797, 319.635, 52815.912 23/05/31,16:48:20,10,11,1, 11.9,1,1, 8.206, 10581.806, 319.620, 52815.888 23/05/31,16:48:20,11,11,1, 11.9,1,1, 8.206, 10581.784, 319.621, 52815.903 23/05/31,16:48:20,12,11,1, 11.9,1,1, 8.206, 10581.798, 319.597, 52815.884 23/05/31,16:48:20,13,11,1, 11.9,1,1, 8.206, 10581.807, 319.601, 52815.860 23/05/31,16:48:20,14,11,1, 11.9,1,1, 8.206, 10581.801, 319.621, 52815.914 23/05/31,16:48:20,15,11,1, 11.9,1,1, 8.206, 10581.777, 319.608, 52815.901 23/05/31,16:48:20,16,11,1, 11.9,1,1, 8.206, 10581.808, 319.628, 52815.895 23/05/31,16:48:20,17,11,1, 11.9,1,1, 8.206, 10581.823, 319.650, 52815.895 23/05/31,16:48:20,18,11,1, 11.9,1,1, 8.206, 10581.823, 319.649, 52815.857 23/05/31,16:48:20,19,11,1, 11.9,1,1, 8.206, 10581.794, 319.637, 52815.886 23/05/31,16:48:21,00,11,1, 11.8,1,1, 8.212, 10581.793, 319.637, 52815.886 23/05/31,16:48:21,01,11,1, 11.8,1,1, 8.212, 10581.808, 319.640, 52815.914 23/05/31,16:48:21,02,11,1, 11.8,1,1, 8.212, 10581.782, 319.635, 52815.909 23/05/31,16:48:21,03,11,1, 11.8,1,1, 8.212, 10581.803, 319.656, 52815.908 23/05/31,16:48:21,04,11,1, 11.8,1,1, 8.212, 10581.801, 319.642, 52815.928 23/05/31,16:48:21,05,11,1, 11.8,1,1, 8.212, 10581.788, 319.623, 52815.884 23/05/31,16:48:21,06,11,1, 11.8,1,1, 8.212, 10581.775, 319.632, 52815.870 23/05/31,16:48:21,07,11,1, 11.8,1,1, 8.212, 10581.773, 319.640, 52815.871 23/05/31,16:48:21,08,11,1, 11.8,1,1, 8.212, 10581.781, 319.651, 52815.939 23/05/31,16:48:21,09,11,1, 11.8,1,1, 8.212, 10581.786, 319.624, 52815.908 23/05/31,16:48:21,10,11,1, 11.8,1,1, 8.212, 10581.796, 319.651, 52815.905 23/05/31,16:48:21,11,11,1, 11.8,1,1, 8.212, 10581.783, 319.663, 52815.894 23/05/31,16:48:21,12,11,1, 11.8,1,1, 8.212, 10581.791, 319.631, 52815.885 23/05/31,16:48:21,13,11,1, 11.8,1,1, 8.212, 10581.791, 319.643, 52815.890 23/05/31,16:48:21,14,11,1, 11.8,1,1, 8.212, 10581.799, 319.653, 52815.885 23/05/31,16:48:21,15,11,1, 11.8,1,1, 8.212, 10581.774, 319.640, 52815.884 23/05/31,16:48:21,16,11,1, 11.8,1,1, 8.212, 10581.785, 319.642, 52815.908 23/05/31,16:48:21,17,11,1, 11.8,1,1, 8.212, 10581.797, 319.642, 52815.889 23/05/31,16:48:21,18,11,1, 11.8,1,1, 8.212, 10581.768, 319.619, 52815.911 23/05/31,16:48:21,19,11,1, 11.8,1,1, 8.212, 10581.782, 319.643, 52815.869 23/05/31,16:48:22,00,12,1, 11.8,1,1, 8.207, 10581.776, 319.643, 52815.869 23/05/31,16:48:22,01,12,1, 11.8,1,1, 8.207, 10581.777, 319.643, 52815.878 23/05/31,16:48:22,02,12,1, 11.8,1,1, 8.207, 10581.792, 319.637, 52815.855 23/05/31,16:48:22,03,12,1, 11.8,1,1, 8.207, 10581.803, 319.642, 52815.886 23/05/31,16:48:22,04,12,1, 11.8,1,1, 8.207, 10581.791, 319.616, 52815.903 23/05/31,16:48:22,05,12,1, 11.8,1,1, 8.207, 10581.792, 319.623, 52815.835 23/05/31,16:48:22,06,12,1, 11.8,1,1, 8.207, 10581.773, 319.639, 52815.858 23/05/31,16:48:22,07,12,1, 11.8,1,1, 8.207, 10581.793, 319.637, 52815.878 23/05/31,16:48:22,08,12,1, 11.8,1,1, 8.207, 10581.801, 319.645, 52816.120 23/05/31,16:48:22,09,12,1, 11.8,1,1, 8.207, 10581.794, 319.623, 52815.782 23/05/31,16:48:22,10,12,1, 11.8,1,1, 8.207, 10581.758, 319.610, 52815.666 23/05/31,16:48:22,11,12,1, 11.8,1,1, 8.207, 10581.752, 319.631, 52815.915 23/05/31,16:48:22,12,12,1, 11.8,1,1, 8.207, 10581.796, 319.628, 52815.840 23/05/31,16:48:22,13,12,1, 11.8,1,1, 8.207, 10581.785, 319.615, 52815.874 23/05/31,16:48:22,14,12,1, 11.8,1,1, 8.207, 10581.781, 319.611, 52815.885 23/05/31,16:48:22,15,12,1, 11.8,1,1, 8.207, 10581.798, 319.609, 52815.852 23/05/31,16:48:22,16,12,1, 11.8,1,1, 8.207, 10581.765, 319.624, 52815.866 23/05/31,16:48:22,17,12,1, 11.8,1,1, 8.207, 10581.767, 319.616, 52815.837 23/05/31,16:48:22,18,12,1, 11.8,1,1, 8.207, 10581.773, 319.618, 52815.832 23/05/31,16:48:22,19,12,1, 11.8,1,1, 8.207, 10581.752, 319.611, 52815.879 23/05/31,16:48:23,00,12,1, 11.9,1,1, 8.209, 10581.751, 319.611, 52815.879 23/05/31,16:48:23,01,12,1, 11.9,1,1, 8.209, 10581.778, 319.625, 52815.871 23/05/31,16:48:23,02,12,1, 11.9,1,1, 8.209, 10581.750, 319.629, 52815.871 23/05/31,16:48:23,03,12,1, 11.9,1,1, 8.209, 10581.765, 319.627, 52815.854 23/05/31,16:48:23,04,12,1, 11.9,1,1, 8.209, 10581.779, 319.623, 52815.850 23/05/31,16:48:23,05,12,1, 11.9,1,1, 8.209, 10581.755, 319.642, 52815.853 23/05/31,16:48:23,06,12,1, 11.9,1,1, 8.209, 10581.765, 319.629, 52815.841 23/05/31,16:48:23,07,12,1, 11.9,1,1, 8.209, 10581.783, 319.618, 52815.875 23/05/31,16:48:23,08,12,1, 11.9,1,1, 8.209, 10581.777, 319.635, 52815.855 23/05/31,16:48:23,09,12,1, 11.9,1,1, 8.209, 10581.767, 319.623, 52815.829 23/05/31,16:48:23,10,12,1, 11.9,1,1, 8.209, 10581.783, 319.627, 52815.853 23/05/31,16:48:23,11,12,1, 11.9,1,1, 8.209, 10581.788, 319.645, 52815.811 23/05/31,16:48:23,12,12,1, 11.9,1,1, 8.209, 10581.773, 319.623, 52815.816 23/05/31,16:48:23,13,12,1, 11.9,1,1, 8.209, 10581.783, 319.636, 52815.834 23/05/31,16:48:23,14,12,1, 11.9,1,1, 8.209, 10581.786, 319.618, 52815.838 23/05/31,16:48:23,15,12,1, 11.9,1,1, 8.209, 10581.737, 319.614, 52815.859 23/05/31,16:48:23,16,12,1, 11.9,1,1, 8.209, 10581.773, 319.616, 52815.842 23/05/31,16:48:23,17,12,1, 11.9,1,1, 8.209, 10581.780, 319.629, 52815.859 23/05/31,16:48:23,18,12,1, 11.9,1,1, 8.209, 10581.784, 319.640, 52815.814 23/05/31,16:48:23,19,12,1, 11.9,1,1, 8.209, 10581.786, 319.628, 52815.871 23/05/31,16:48:24,00,12,1, 11.9,1,1, 8.211, 10581.784, 319.628, 52815.871 23/05/31,16:48:24,01,12,1, 11.9,1,1, 8.211, 10581.801, 319.617, 52815.820 23/05/31,16:48:24,02,12,1, 11.9,1,1, 8.211, 10581.769, 319.615, 52815.807 23/05/31,16:48:24,03,12,1, 11.9,1,1, 8.211, 10581.779, 319.632, 52815.814 23/05/31,16:48:24,04,12,1, 11.9,1,1, 8.211, 10581.779, 319.618, 52815.842 23/05/31,16:48:24,05,12,1, 11.9,1,1, 8.211, 10581.779, 319.626, 52815.866 23/05/31,16:48:24,06,12,1, 11.9,1,1, 8.211, 10581.783, 319.582, 52815.845 23/05/31,16:48:24,07,12,1, 11.9,1,1, 8.211, 10581.788, 319.613, 52815.826 23/05/31,16:48:24,08,12,1, 11.9,1,1, 8.211, 10581.783, 319.599, 52815.873 23/05/31,16:48:24,09,12,1, 11.9,1,1, 8.211, 10581.782, 319.592, 52815.834 23/05/31,16:48:24,10,12,1, 11.9,1,1, 8.211, 10581.768, 319.606, 52815.852 23/05/31,16:48:24,11,12,1, 11.9,1,1, 8.211, 10581.787, 319.605, 52815.851 23/05/31,16:48:24,12,12,1, 11.9,1,1, 8.211, 10581.795, 319.615, 52815.845 23/05/31,16:48:24,13,12,1, 11.9,1,1, 8.211, 10581.799, 319.599, 52815.818 23/05/31,16:48:24,14,12,1, 11.9,1,1, 8.211, 10581.768, 319.612, 52815.847 23/05/31,16:48:24,15,12,1, 11.9,1,1, 8.211, 10581.797, 319.613, 52815.876 23/05/31,16:48:24,16,12,1, 11.9,1,1, 8.211, 10581.786, 319.627, 52815.853 23/05/31,16:48:24,17,12,1, 11.9,1,1, 8.211, 10581.787, 319.604, 52815.879 23/05/31,16:48:24,18,12,1, 11.9,1,1, 8.211, 10581.795, 319.598, 52815.811 23/05/31,16:48:24,19,12,1, 11.9,1,1, 8.211, 10581.767, 319.611, 52815.844 23/05/31,16:48:25,00,11,1, 11.8,1,1, 8.207, 10581.759, 319.611, 52815.844 23/05/31,16:48:25,01,11,1, 11.8,1,1, 8.207, 10581.794, 319.601, 52815.819 23/05/31,16:48:25,02,11,1, 11.8,1,1, 8.207, 10581.785, 319.577, 52815.858 23/05/31,16:48:25,03,11,1, 11.8,1,1, 8.207, 10581.810, 319.587, 52815.887 23/05/31,16:48:25,04,11,1, 11.8,1,1, 8.207, 10581.806, 319.582, 52815.844 23/05/31,16:48:25,05,11,1, 11.8,1,1, 8.207, 10581.796, 319.562, 52815.793 23/05/31,16:48:25,06,11,1, 11.8,1,1, 8.207, 10581.785, 319.581, 52815.815 23/05/31,16:48:25,07,11,1, 11.8,1,1, 8.207, 10581.753, 319.589, 52815.846 23/05/31,16:48:25,08,11,1, 11.8,1,1, 8.207, 10581.771, 319.587, 52815.884 23/05/31,16:48:25,09,11,1, 11.8,1,1, 8.207, 10581.789, 319.590, 52815.827 23/05/31,16:48:25,10,11,1, 11.8,1,1, 8.207, 10581.771, 319.590, 52815.809 23/05/31,16:48:25,11,11,1, 11.8,1,1, 8.207, 10581.758, 319.613, 52815.841 23/05/31,16:48:25,12,11,1, 11.8,1,1, 8.207, 10581.771, 319.590, 52815.788 23/05/31,16:48:25,13,11,1, 11.8,1,1, 8.207, 10581.770, 319.581, 52815.818 23/05/31,16:48:25,14,11,1, 11.8,1,1, 8.207, 10581.776, 319.593, 52815.829 23/05/31,16:48:25,15,11,1, 11.8,1,1, 8.207, 10581.777, 319.589, 52815.808 23/05/31,16:48:25,16,11,1, 11.8,1,1, 8.207, 10581.780, 319.569, 52815.827 23/05/31,16:48:25,17,11,1, 11.8,1,1, 8.207, 10581.767, 319.593, 52815.806 23/05/31,16:48:25,18,11,1, 11.8,1,1, 8.207, 10581.795, 319.570, 52815.819 23/05/31,16:48:25,19,11,1, 11.8,1,1, 8.207, 10581.843, 319.559, 52815.575 23/05/31,16:48:26,00,12,1, 11.9,1,1, 8.207, 10581.843, 319.559, 52815.575 23/05/31,16:48:26,01,12,1, 11.9,1,1, 8.207, 10581.775, 319.569, 52815.850 23/05/31,16:48:26,02,12,1, 11.9,1,1, 8.207, 10581.780, 319.575, 52815.813 23/05/31,16:48:26,03,12,1, 11.9,1,1, 8.207, 10581.779, 319.583, 52815.859 23/05/31,16:48:26,04,12,1, 11.9,1,1, 8.207, 10581.784, 319.589, 52815.847 23/05/31,16:48:26,05,12,1, 11.9,1,1, 8.207, 10581.778, 319.583, 52815.843 23/05/31,16:48:26,06,12,1, 11.9,1,1, 8.207, 10581.790, 319.553, 52815.817 23/05/31,16:48:26,07,12,1, 11.9,1,1, 8.207, 10581.777, 319.561, 52815.788 23/05/31,16:48:26,08,12,1, 11.9,1,1, 8.207, 10581.784, 319.571, 52815.832 23/05/31,16:48:26,09,12,1, 11.9,1,1, 8.207, 10581.767, 319.561, 52815.850 23/05/31,16:48:26,10,12,1, 11.9,1,1, 8.207, 10581.779, 319.569, 52815.840 23/05/31,16:48:26,11,12,1, 11.9,1,1, 8.207, 10581.776, 319.575, 52815.846 23/05/31,16:48:26,12,12,1, 11.9,1,1, 8.207, 10581.769, 319.511, 52815.822 23/05/31,16:48:26,13,12,1, 11.9,1,1, 8.207, 10581.789, 319.542, 52815.812 23/05/31,16:48:26,14,12,1, 11.9,1,1, 8.207, 10581.769, 319.561, 52815.796 23/05/31,16:48:26,15,12,1, 11.9,1,1, 8.207, 10581.771, 319.591, 52815.871 23/05/31,16:48:26,16,12,1, 11.9,1,1, 8.207, 10581.775, 319.561, 52815.831 23/05/31,16:48:26,17,12,1, 11.9,1,1, 8.207, 10581.789, 319.581, 52815.802 23/05/31,16:48:26,18,12,1, 11.9,1,1, 8.207, 10581.773, 319.567, 52815.860 23/05/31,16:48:26,19,12,1, 11.9,1,1, 8.207, 10581.770, 319.561, 52815.823 23/05/31,16:48:27,00,12,1, 11.8,1,1, 8.206, 10581.768, 319.561, 52815.823 23/05/31,16:48:27,01,12,1, 11.8,1,1, 8.206, 10581.779, 319.568, 52815.883 23/05/31,16:48:27,02,12,1, 11.8,1,1, 8.206, 10581.783, 319.605, 52815.857 23/05/31,16:48:27,03,12,1, 11.8,1,1, 8.206, 10581.785, 319.579, 52815.858 23/05/31,16:48:27,04,12,1, 11.8,1,1, 8.206, 10581.782, 319.565, 52815.856 23/05/31,16:48:27,05,12,1, 11.8,1,1, 8.206, 10581.774, 319.565, 52815.839 23/05/31,16:48:27,06,12,1, 11.8,1,1, 8.206, 10581.757, 319.567, 52815.837 23/05/31,16:48:27,07,12,1, 11.8,1,1, 8.206, 10581.758, 319.553, 52815.846 23/05/31,16:48:27,08,12,1, 11.8,1,1, 8.206, 10581.767, 319.580, 52815.882 23/05/31,16:48:27,09,12,1, 11.8,1,1, 8.206, 10581.775, 319.563, 52815.869 23/05/31,16:48:27,10,12,1, 11.8,1,1, 8.206, 10581.760, 319.567, 52815.848 23/05/31,16:48:27,11,12,1, 11.8,1,1, 8.206, 10581.757, 319.568, 52815.821 23/05/31,16:48:27,12,12,1, 11.8,1,1, 8.206, 10581.789, 319.558, 52815.823 23/05/31,16:48:27,13,12,1, 11.8,1,1, 8.206, 10581.761, 319.583, 52815.836 23/05/31,16:48:27,14,12,1, 11.8,1,1, 8.206, 10581.755, 319.548, 52815.804 23/05/31,16:48:27,15,12,1, 11.8,1,1, 8.206, 10581.787, 319.582, 52815.842 23/05/31,16:48:27,16,12,1, 11.8,1,1, 8.206, 10581.785, 319.565, 52815.835 23/05/31,16:48:27,17,12,1, 11.8,1,1, 8.206, 10581.772, 319.546, 52815.803 23/05/31,16:48:27,18,12,1, 11.8,1,1, 8.206, 10581.792, 319.565, 52815.828 23/05/31,16:48:27,19,12,1, 11.8,1,1, 8.206, 10581.781, 319.555, 52815.780 23/05/31,16:48:28,00,12,1, 11.9,1,1, 8.207, 10581.776, 319.555, 52815.780 23/05/31,16:48:28,01,12,1, 11.9,1,1, 8.207, 10581.824, 319.570, 52815.843 23/05/31,16:48:28,02,12,1, 11.9,1,1, 8.207, 10581.787, 319.577, 52815.829 23/05/31,16:48:28,03,12,1, 11.9,1,1, 8.207, 10581.809, 319.553, 52815.826 23/05/31,16:48:28,04,12,1, 11.9,1,1, 8.207, 10581.763, 319.559, 52815.804 23/05/31,16:48:28,05,12,1, 11.9,1,1, 8.207, 10581.755, 319.547, 52815.830 23/05/31,16:48:28,06,12,1, 11.9,1,1, 8.207, 10581.760, 319.556, 52815.801 23/05/31,16:48:28,07,12,1, 11.9,1,1, 8.207, 10581.760, 319.558, 52815.876 23/05/31,16:48:28,08,12,1, 11.9,1,1, 8.207, 10581.778, 319.547, 52815.829 23/05/31,16:48:28,09,12,1, 11.9,1,1, 8.207, 10581.777, 319.559, 52815.859 23/05/31,16:48:28,10,12,1, 11.9,1,1, 8.207, 10581.773, 319.559, 52815.808 23/05/31,16:48:28,11,12,1, 11.9,1,1, 8.207, 10581.766, 319.555, 52815.820 23/05/31,16:48:28,12,12,1, 11.9,1,1, 8.207, 10581.773, 319.545, 52815.843 23/05/31,16:48:28,13,12,1, 11.9,1,1, 8.207, 10581.760, 319.562, 52815.824 23/05/31,16:48:28,14,12,1, 11.9,1,1, 8.207, 10581.776, 319.546, 52815.807 23/05/31,16:48:28,15,12,1, 11.9,1,1, 8.207, 10581.777, 319.550, 52815.853 23/05/31,16:48:28,16,12,1, 11.9,1,1, 8.207, 10581.765, 319.561, 52815.768 23/05/31,16:48:28,17,12,1, 11.9,1,1, 8.207, 10581.788, 319.580, 52815.832 23/05/31,16:48:28,18,12,1, 11.9,1,1, 8.207, 10581.792, 319.573, 52815.846 23/05/31,16:48:28,19,12,1, 11.9,1,1, 8.207, 10581.752, 319.564, 52815.800 23/05/31,16:48:29,00,12,1, 11.8,1,1, 8.206, 10581.751, 319.564, 52815.800 23/05/31,16:48:29,01,12,1, 11.8,1,1, 8.206, 10581.789, 319.575, 52815.764 23/05/31,16:48:29,02,12,1, 11.8,1,1, 8.206, 10581.777, 319.555, 52815.803 23/05/31,16:48:29,03,12,1, 11.8,1,1, 8.206, 10581.763, 319.570, 52815.806 23/05/31,16:48:29,04,12,1, 11.8,1,1, 8.206, 10581.791, 319.563, 52815.795 23/05/31,16:48:29,05,12,1, 11.8,1,1, 8.206, 10581.753, 319.595, 52815.814 23/05/31,16:48:29,06,12,1, 11.8,1,1, 8.206, 10581.742, 319.567, 52815.827 23/05/31,16:48:29,07,12,1, 11.8,1,1, 8.206, 10581.754, 319.568, 52815.821 23/05/31,16:48:29,08,12,1, 11.8,1,1, 8.206, 10581.783, 319.573, 52815.833 23/05/31,16:48:29,09,12,1, 11.8,1,1, 8.206, 10581.798, 319.555, 52815.823 23/05/31,16:48:29,10,12,1, 11.8,1,1, 8.206, 10581.773, 319.560, 52815.850 23/05/31,16:48:29,11,12,1, 11.8,1,1, 8.206, 10581.775, 319.551, 52815.806 23/05/31,16:48:29,12,12,1, 11.8,1,1, 8.206, 10581.783, 319.524, 52815.808 23/05/31,16:48:29,13,12,1, 11.8,1,1, 8.206, 10581.791, 319.553, 52815.807 23/05/31,16:48:29,14,12,1, 11.8,1,1, 8.206, 10581.780, 319.562, 52815.815 23/05/31,16:48:29,15,12,1, 11.8,1,1, 8.206, 10581.775, 319.577, 52815.994 23/05/31,16:48:29,16,12,1, 11.8,1,1, 8.206, 10581.809, 319.555, 52815.786 23/05/31,16:48:29,17,12,1, 11.8,1,1, 8.206, 10581.798, 319.553, 52815.755 23/05/31,16:48:29,18,12,1, 11.8,1,1, 8.206, 10581.809, 319.561, 52815.782 23/05/31,16:48:29,19,12,1, 11.8,1,1, 8.206, 10581.798, 319.549, 52815.814 23/05/31,16:48:30,00,12,1, 11.9,1,1, 8.208, 10581.793, 319.549, 52815.814 23/05/31,16:48:30,01,12,1, 11.9,1,1, 8.208, 10581.774, 319.569, 52815.824 23/05/31,16:48:30,02,12,1, 11.9,1,1, 8.208, 10581.767, 319.548, 52815.828 23/05/31,16:48:30,03,12,1, 11.9,1,1, 8.208, 10581.780, 319.566, 52815.810 23/05/31,16:48:30,04,12,1, 11.9,1,1, 8.208, 10581.798, 319.545, 52815.780 23/05/31,16:48:30,05,12,1, 11.9,1,1, 8.208, 10581.798, 319.545, 52815.795 23/05/31,16:48:30,06,12,1, 11.9,1,1, 8.208, 10581.792, 319.561, 52815.815 23/05/31,16:48:30,07,12,1, 11.9,1,1, 8.208, 10581.807, 319.559, 52815.796 23/05/31,16:48:30,08,12,1, 11.9,1,1, 8.208, 10581.797, 319.561, 52815.799 23/05/31,16:48:30,09,12,1, 11.9,1,1, 8.208, 10581.801, 319.570, 52815.832 23/05/31,16:48:30,10,12,1, 11.9,1,1, 8.208, 10581.821, 319.547, 52815.853 23/05/31,16:48:30,11,12,1, 11.9,1,1, 8.208, 10581.765, 319.535, 52815.815 23/05/31,16:48:30,12,12,1, 11.9,1,1, 8.208, 10581.779, 319.550, 52815.816 23/05/31,16:48:30,13,12,1, 11.9,1,1, 8.208, 10581.789, 319.531, 52815.831 23/05/31,16:48:30,14,12,1, 11.9,1,1, 8.208, 10581.797, 319.546, 52815.780 23/05/31,16:48:30,15,12,1, 11.9,1,1, 8.208, 10581.778, 319.530, 52815.806 23/05/31,16:48:30,16,12,1, 11.9,1,1, 8.208, 10581.800, 319.489, 52815.817 23/05/31,16:48:30,17,12,1, 11.9,1,1, 8.208, 10581.796, 319.547, 52815.790 23/05/31,16:48:30,18,12,1, 11.9,1,1, 8.208, 10581.788, 319.528, 52815.752 23/05/31,16:48:30,19,12,1, 11.9,1,1, 8.208, 10581.770, 319.537, 52815.798 23/05/31,16:48:31,00,12,1, 11.9,1,1, 8.209, 10581.768, 319.537, 52815.798 23/05/31,16:48:31,01,12,1, 11.9,1,1, 8.209, 10581.793, 319.548, 52815.760 23/05/31,16:48:31,02,12,1, 11.9,1,1, 8.209, 10581.787, 319.534, 52815.770 23/05/31,16:48:31,03,12,1, 11.9,1,1, 8.209, 10581.814, 319.521, 52815.774 23/05/31,16:48:31,04,12,1, 11.9,1,1, 8.209, 10581.783, 319.521, 52815.781 23/05/31,16:48:31,05,12,1, 11.9,1,1, 8.209, 10581.800, 319.523, 52815.775 23/05/31,16:48:31,06,12,1, 11.9,1,1, 8.209, 10581.799, 319.532, 52815.786 23/05/31,16:48:31,07,12,1, 11.9,1,1, 8.209, 10581.804, 319.523, 52815.775 23/05/31,16:48:31,08,12,1, 11.9,1,1, 8.209, 10581.787, 319.520, 52815.777 23/05/31,16:48:31,09,12,1, 11.9,1,1, 8.209, 10581.791, 319.532, 52815.764 23/05/31,16:48:31,10,12,1, 11.9,1,1, 8.209, 10581.819, 319.509, 52815.762 23/05/31,16:48:31,11,12,1, 11.9,1,1, 8.209, 10581.791, 319.517, 52815.776 23/05/31,16:48:31,12,12,1, 11.9,1,1, 8.209, 10581.811, 319.518, 52815.734 23/05/31,16:48:31,13,12,1, 11.9,1,1, 8.209, 10581.804, 319.519, 52815.763 23/05/31,16:48:31,14,12,1, 11.9,1,1, 8.209, 10581.791, 319.509, 52815.738 23/05/31,16:48:31,15,12,1, 11.9,1,1, 8.209, 10581.827, 319.510, 52815.753 23/05/31,16:48:31,16,12,1, 11.9,1,1, 8.209, 10581.802, 319.504, 52815.802 23/05/31,16:48:31,17,12,1, 11.9,1,1, 8.209, 10581.809, 319.486, 52815.766 23/05/31,16:48:31,18,12,1, 11.9,1,1, 8.209, 10581.834, 319.489, 52815.760 23/05/31,16:48:31,19,12,1, 11.9,1,1, 8.209, 10581.826, 319.506, 52815.759 23/05/31,16:48:32,00,12,1, 11.9,1,1, 8.209, 10581.818, 319.506, 52815.759 23/05/31,16:48:32,01,12,1, 11.9,1,1, 8.209, 10581.830, 319.498, 52815.748 23/05/31,16:48:32,02,12,1, 11.9,1,1, 8.209, 10581.825, 319.496, 52815.711 23/05/31,16:48:32,03,12,1, 11.9,1,1, 8.209, 10581.801, 319.491, 52815.760 23/05/31,16:48:32,04,12,1, 11.9,1,1, 8.209, 10581.804, 319.488, 52815.750 23/05/31,16:48:32,05,12,1, 11.9,1,1, 8.209, 10581.827, 319.472, 52815.754 23/05/31,16:48:32,06,12,1, 11.9,1,1, 8.209, 10581.845, 319.491, 52815.766 23/05/31,16:48:32,07,12,1, 11.9,1,1, 8.209, 10581.839, 319.500, 52815.766 23/05/31,16:48:32,08,12,1, 11.9,1,1, 8.209, 10581.830, 319.485, 52815.739 23/05/31,16:48:32,09,12,1, 11.9,1,1, 8.209, 10581.793, 319.491, 52815.762 23/05/31,16:48:32,10,12,1, 11.9,1,1, 8.209, 10581.829, 319.476, 52815.747 23/05/31,16:48:32,11,12,1, 11.9,1,1, 8.209, 10581.815, 319.510, 52815.748 23/05/31,16:48:32,12,12,1, 11.9,1,1, 8.209, 10581.840, 319.489, 52815.753 23/05/31,16:48:32,13,12,1, 11.9,1,1, 8.209, 10581.825, 319.479, 52815.731 23/05/31,16:48:32,14,12,1, 11.9,1,1, 8.209, 10581.813, 319.462, 52815.729 23/05/31,16:48:32,15,12,1, 11.9,1,1, 8.209, 10581.849, 319.487, 52815.676 23/05/31,16:48:32,16,12,1, 11.9,1,1, 8.209, 10581.818, 319.473, 52815.717 23/05/31,16:48:32,17,12,1, 11.9,1,1, 8.209, 10581.838, 319.469, 52815.725 23/05/31,16:48:32,18,12,1, 11.9,1,1, 8.209, 10581.840, 319.484, 52815.690 23/05/31,16:48:32,19,12,1, 11.9,1,1, 8.209, 10581.827, 319.470, 52815.715 23/05/31,16:48:33,00,12,1, 11.9,1,1, 8.211, 10581.826, 319.470, 52815.715 23/05/31,16:48:33,01,12,1, 11.9,1,1, 8.211, 10581.845, 319.459, 52815.706 23/05/31,16:48:33,02,12,1, 11.9,1,1, 8.211, 10581.822, 319.470, 52815.918 23/05/31,16:48:33,03,12,1, 11.9,1,1, 8.211, 10581.852, 319.488, 52815.704 23/05/31,16:48:33,04,12,1, 11.9,1,1, 8.211, 10581.853, 319.461, 52815.721 23/05/31,16:48:33,05,12,1, 11.9,1,1, 8.211, 10581.839, 319.466, 52815.703 23/05/31,16:48:33,06,12,1, 11.9,1,1, 8.211, 10581.856, 319.439, 52815.725 23/05/31,16:48:33,07,12,1, 11.9,1,1, 8.211, 10581.812, 319.475, 52815.715 23/05/31,16:48:33,08,12,1, 11.9,1,1, 8.211, 10581.815, 319.463, 52815.717 23/05/31,16:48:33,09,12,1, 11.9,1,1, 8.211, 10581.833, 319.472, 52815.708 23/05/31,16:48:33,10,12,1, 11.9,1,1, 8.211, 10581.826, 319.470, 52815.680 23/05/31,16:48:33,11,12,1, 11.9,1,1, 8.211, 10581.836, 319.452, 52815.723 23/05/31,16:48:33,12,12,1, 11.9,1,1, 8.211, 10581.849, 319.446, 52815.755 23/05/31,16:48:33,13,12,1, 11.9,1,1, 8.211, 10581.856, 319.480, 52815.713 23/05/31,16:48:33,14,12,1, 11.9,1,1, 8.211, 10581.841, 319.458, 52815.745 23/05/31,16:48:33,15,12,1, 11.9,1,1, 8.211, 10581.862, 319.453, 52815.710 23/05/31,16:48:33,16,12,1, 11.9,1,1, 8.211, 10581.859, 319.461, 52815.718 23/05/31,16:48:33,17,12,1, 11.9,1,1, 8.211, 10581.848, 319.444, 52815.731 23/05/31,16:48:33,18,12,1, 11.9,1,1, 8.211, 10581.867, 319.466, 52815.762 23/05/31,16:48:33,19,12,1, 11.9,1,1, 8.211, 10581.842, 319.498, 52815.753 23/05/31,16:48:34,00,12,1, 11.8,1,1, 8.208, 10581.834, 319.498, 52815.753 23/05/31,16:48:34,01,12,1, 11.8,1,1, 8.208, 10581.881, 319.457, 52815.728 23/05/31,16:48:34,02,12,1, 11.8,1,1, 8.208, 10581.870, 319.462, 52815.705 23/05/31,16:48:34,03,12,1, 11.8,1,1, 8.208, 10581.839, 319.457, 52815.717 23/05/31,16:48:34,04,12,1, 11.8,1,1, 8.208, 10581.869, 319.465, 52815.688 23/05/31,16:48:34,05,12,1, 11.8,1,1, 8.208, 10581.841, 319.458, 52815.714 23/05/31,16:48:34,06,12,1, 11.8,1,1, 8.208, 10581.861, 319.466, 52815.728 23/05/31,16:48:34,07,12,1, 11.8,1,1, 8.208, 10581.861, 319.454, 52815.691 23/05/31,16:48:34,08,12,1, 11.8,1,1, 8.208, 10581.866, 319.474, 52815.760 23/05/31,16:48:34,09,12,1, 11.8,1,1, 8.208, 10581.869, 319.452, 52815.730 23/05/31,16:48:34,10,12,1, 11.8,1,1, 8.208, 10581.860, 319.446, 52815.712 23/05/31,16:48:34,11,12,1, 11.8,1,1, 8.208, 10581.871, 319.478, 52815.728 23/05/31,16:48:34,12,12,1, 11.8,1,1, 8.208, 10581.879, 319.455, 52815.712 23/05/31,16:48:34,13,12,1, 11.8,1,1, 8.208, 10581.854, 319.463, 52815.755 23/05/31,16:48:34,14,12,1, 11.8,1,1, 8.208, 10581.882, 319.472, 52815.719 23/05/31,16:48:34,15,12,1, 11.8,1,1, 8.208, 10581.873, 319.473, 52815.748 23/05/31,16:48:34,16,12,1, 11.8,1,1, 8.208, 10581.888, 319.481, 52815.719 23/05/31,16:48:34,17,12,1, 11.8,1,1, 8.208, 10581.862, 319.472, 52815.692 23/05/31,16:48:34,18,12,1, 11.8,1,1, 8.208, 10581.868, 319.476, 52815.722 23/05/31,16:48:34,19,12,1, 11.8,1,1, 8.208, 10581.874, 319.475, 52815.768 23/05/31,16:48:35,00,11,1, 11.9,1,1, 8.212, 10581.868, 319.475, 52815.768 23/05/31,16:48:35,01,11,1, 11.9,1,1, 8.212, 10581.911, 319.482, 52815.734 23/05/31,16:48:35,02,11,1, 11.9,1,1, 8.212, 10581.886, 319.462, 52815.742 23/05/31,16:48:35,03,11,1, 11.9,1,1, 8.212, 10581.876, 319.468, 52815.763 23/05/31,16:48:35,04,11,1, 11.9,1,1, 8.212, 10581.916, 319.469, 52815.713 23/05/31,16:48:35,05,11,1, 11.9,1,1, 8.212, 10581.878, 319.480, 52815.749 23/05/31,16:48:35,06,11,1, 11.9,1,1, 8.212, 10581.886, 319.473, 52815.705 23/05/31,16:48:35,07,11,1, 11.9,1,1, 8.212, 10581.898, 319.477, 52815.714 23/05/31,16:48:35,08,11,1, 11.9,1,1, 8.212, 10581.866, 319.463, 52815.744 23/05/31,16:48:35,09,11,1, 11.9,1,1, 8.212, 10581.897, 319.464, 52815.721 23/05/31,16:48:35,10,11,1, 11.9,1,1, 8.212, 10581.894, 319.513, 52815.761 23/05/31,16:48:35,11,11,1, 11.9,1,1, 8.212, 10581.910, 319.484, 52815.787 23/05/31,16:48:35,12,11,1, 11.9,1,1, 8.212, 10581.895, 319.483, 52815.731 23/05/31,16:48:35,13,11,1, 11.9,1,1, 8.212, 10581.896, 319.510, 52815.765 23/05/31,16:48:35,14,11,1, 11.9,1,1, 8.212, 10581.912, 319.504, 52815.751 23/05/31,16:48:35,15,11,1, 11.9,1,1, 8.212, 10581.918, 319.508, 52815.739 23/05/31,16:48:35,16,11,1, 11.9,1,1, 8.212, 10581.903, 319.487, 52815.710 23/05/31,16:48:35,17,11,1, 11.9,1,1, 8.212, 10581.895, 319.492, 52815.715 23/05/31,16:48:35,18,11,1, 11.9,1,1, 8.212, 10581.904, 319.511, 52815.712 23/05/31,16:48:35,19,11,1, 11.9,1,1, 8.212, 10581.917, 319.491, 52815.755 23/05/31,16:48:36,00,12,1, 11.9,1,1, 8.206, 10581.909, 319.491, 52815.755 23/05/31,16:48:36,01,12,1, 11.9,1,1, 8.206, 10581.912, 319.495, 52815.710 23/05/31,16:48:36,02,12,1, 11.9,1,1, 8.206, 10581.891, 319.492, 52815.714 23/05/31,16:48:36,03,12,1, 11.9,1,1, 8.206, 10581.892, 319.502, 52815.719 23/05/31,16:48:36,04,12,1, 11.9,1,1, 8.206, 10581.920, 319.510, 52815.719 23/05/31,16:48:36,05,12,1, 11.9,1,1, 8.206, 10581.905, 319.501, 52815.721 23/05/31,16:48:36,06,12,1, 11.9,1,1, 8.206, 10581.881, 319.502, 52815.699 23/05/31,16:48:36,07,12,1, 11.9,1,1, 8.206, 10581.917, 319.521, 52815.745 23/05/31,16:48:36,08,12,1, 11.9,1,1, 8.206, 10581.904, 319.524, 52815.730 23/05/31,16:48:36,09,12,1, 11.9,1,1, 8.206, 10581.908, 319.497, 52815.698 23/05/31,16:48:36,10,12,1, 11.9,1,1, 8.206, 10581.921, 319.514, 52815.696 23/05/31,16:48:36,11,12,1, 11.9,1,1, 8.206, 10581.911, 319.526, 52815.738 23/05/31,16:48:36,12,12,1, 11.9,1,1, 8.206, 10581.902, 319.498, 52815.698 23/05/31,16:48:36,13,12,1, 11.9,1,1, 8.206, 10581.898, 319.493, 52815.701 23/05/31,16:48:36,14,12,1, 11.9,1,1, 8.206, 10581.937, 319.501, 52815.754 23/05/31,16:48:36,15,12,1, 11.9,1,1, 8.206, 10581.920, 319.500, 52815.747 23/05/31,16:48:36,16,12,1, 11.9,1,1, 8.206, 10581.901, 319.519, 52815.724 23/05/31,16:48:36,17,12,1, 11.9,1,1, 8.206, 10581.934, 319.514, 52815.738 23/05/31,16:48:36,18,12,1, 11.9,1,1, 8.206, 10581.956, 319.510, 52815.724 23/05/31,16:48:36,19,12,1, 11.9,1,1, 8.206, 10581.936, 319.515, 52815.719 23/05/31,16:48:37,00,11,1, 11.8,1,1, 8.203, 10581.934, 319.515, 52815.719 23/05/31,16:48:37,01,11,1, 11.8,1,1, 8.203, 10581.928, 319.530, 52815.720 23/05/31,16:48:37,02,11,1, 11.8,1,1, 8.203, 10581.905, 319.530, 52815.703 23/05/31,16:48:37,03,11,1, 11.8,1,1, 8.203, 10581.930, 319.535, 52815.749 23/05/31,16:48:37,04,11,1, 11.8,1,1, 8.203, 10581.929, 319.528, 52815.716 23/05/31,16:48:37,05,11,1, 11.8,1,1, 8.203, 10581.924, 319.544, 52815.722 23/05/31,16:48:37,06,11,1, 11.8,1,1, 8.203, 10581.916, 319.530, 52815.766 23/05/31,16:48:37,07,11,1, 11.8,1,1, 8.203, 10581.928, 319.527, 52815.711 23/05/31,16:48:37,08,11,1, 11.8,1,1, 8.203, 10581.902, 319.564, 52815.743 23/05/31,16:48:37,09,11,1, 11.8,1,1, 8.203, 10581.925, 319.548, 52815.718 23/05/31,16:48:37,10,11,1, 11.8,1,1, 8.203, 10581.912, 319.538, 52815.729 23/05/31,16:48:37,11,11,1, 11.8,1,1, 8.203, 10581.934, 319.544, 52815.748 23/05/31,16:48:37,12,11,1, 11.8,1,1, 8.203, 10581.912, 319.566, 52815.737 23/05/31,16:48:37,13,11,1, 11.8,1,1, 8.203, 10581.947, 319.542, 52815.739 23/05/31,16:48:37,14,11,1, 11.8,1,1, 8.203, 10581.920, 319.539, 52815.726 23/05/31,16:48:37,15,11,1, 11.8,1,1, 8.203, 10581.944, 319.571, 52815.751 23/05/31,16:48:37,16,11,1, 11.8,1,1, 8.203, 10581.953, 319.550, 52815.692 23/05/31,16:48:37,17,11,1, 11.8,1,1, 8.203, 10581.927, 319.572, 52815.740 23/05/31,16:48:37,18,11,1, 11.8,1,1, 8.203, 10581.938, 319.584, 52815.747 23/05/31,16:48:37,19,11,1, 11.8,1,1, 8.203, 10581.942, 319.558, 52815.740 23/05/31,16:48:38,00,12,1, 11.9,1,1, 8.207, 10581.934, 319.558, 52815.740 23/05/31,16:48:38,01,12,1, 11.9,1,1, 8.207, 10581.960, 319.553, 52815.674 23/05/31,16:48:38,02,12,1, 11.9,1,1, 8.207, 10581.943, 319.563, 52815.729 23/05/31,16:48:38,03,12,1, 11.9,1,1, 8.207, 10581.919, 319.583, 52815.744 23/05/31,16:48:38,04,12,1, 11.9,1,1, 8.207, 10581.956, 319.549, 52815.703 23/05/31,16:48:38,05,12,1, 11.9,1,1, 8.207, 10581.938, 319.580, 52815.711 23/05/31,16:48:38,06,12,1, 11.9,1,1, 8.207, 10581.940, 319.596, 52815.725 23/05/31,16:48:38,07,12,1, 11.9,1,1, 8.207, 10581.944, 319.575, 52815.709 23/05/31,16:48:38,08,12,1, 11.9,1,1, 8.207, 10581.923, 319.575, 52815.718 23/05/31,16:48:38,09,12,1, 11.9,1,1, 8.207, 10581.960, 319.559, 52815.716 23/05/31,16:48:38,10,12,1, 11.9,1,1, 8.207, 10581.947, 319.579, 52815.716 23/05/31,16:48:38,11,12,1, 11.9,1,1, 8.207, 10581.959, 319.580, 52815.706 23/05/31,16:48:38,12,12,1, 11.9,1,1, 8.207, 10581.947, 319.582, 52815.729 23/05/31,16:48:38,13,12,1, 11.9,1,1, 8.207, 10581.963, 319.612, 52815.712 23/05/31,16:48:38,14,12,1, 11.9,1,1, 8.207, 10581.950, 319.558, 52815.713 23/05/31,16:48:38,15,12,1, 11.9,1,1, 8.207, 10581.965, 319.591, 52815.759 23/05/31,16:48:38,16,12,1, 11.9,1,1, 8.207, 10581.938, 319.577, 52815.703 23/05/31,16:48:38,17,12,1, 11.9,1,1, 8.207, 10581.977, 319.590, 52815.710 23/05/31,16:48:38,18,12,1, 11.9,1,1, 8.207, 10581.957, 319.598, 52815.723 23/05/31,16:48:38,19,12,1, 11.9,1,1, 8.207, 10581.964, 319.608, 52815.680 23/05/31,16:48:39,00,12,1, 11.9,1,1, 8.206, 10581.959, 319.608, 52815.680 23/05/31,16:48:39,01,12,1, 11.9,1,1, 8.206, 10581.954, 319.596, 52815.711 23/05/31,16:48:39,02,12,1, 11.9,1,1, 8.206, 10581.962, 319.591, 52815.692 23/05/31,16:48:39,03,12,1, 11.9,1,1, 8.206, 10581.931, 319.603, 52815.653 23/05/31,16:48:39,04,12,1, 11.9,1,1, 8.206, 10581.955, 319.598, 52815.670 23/05/31,16:48:39,05,12,1, 11.9,1,1, 8.206, 10581.980, 319.587, 52815.720 23/05/31,16:48:39,06,12,1, 11.9,1,1, 8.206, 10581.962, 319.591, 52815.683 23/05/31,16:48:39,07,12,1, 11.9,1,1, 8.206, 10581.937, 319.585, 52815.680 23/05/31,16:48:39,08,12,1, 11.9,1,1, 8.206, 10581.943, 319.611, 52815.661 23/05/31,16:48:39,09,12,1, 11.9,1,1, 8.206, 10581.966, 319.608, 52815.714 23/05/31,16:48:39,10,12,1, 11.9,1,1, 8.206, 10581.959, 319.576, 52815.719 23/05/31,16:48:39,11,12,1, 11.9,1,1, 8.206, 10581.968, 319.593, 52815.697 23/05/31,16:48:39,12,12,1, 11.9,1,1, 8.206, 10581.994, 319.595, 52815.682 23/05/31,16:48:39,13,12,1, 11.9,1,1, 8.206, 10581.977, 319.595, 52815.694 23/05/31,16:48:39,14,12,1, 11.9,1,1, 8.206, 10581.969, 319.585, 52815.725 23/05/31,16:48:39,15,12,1, 11.9,1,1, 8.206, 10581.963, 319.574, 52815.694 23/05/31,16:48:39,16,12,1, 11.9,1,1, 8.206, 10581.970, 319.572, 52815.726 23/05/31,16:48:39,17,12,1, 11.9,1,1, 8.206, 10581.957, 319.578, 52815.712 23/05/31,16:48:39,18,12,1, 11.9,1,1, 8.206, 10581.956, 319.604, 52815.688 23/05/31,16:48:39,19,12,1, 11.9,1,1, 8.206, 10581.970, 319.595, 52815.666 23/05/31,16:48:40,00,12,1, 11.9,1,1, 8.207, 10581.968, 319.595, 52815.666 23/05/31,16:48:40,01,12,1, 11.9,1,1, 8.207, 10581.970, 319.595, 52815.707 23/05/31,16:48:40,02,12,1, 11.9,1,1, 8.207, 10581.976, 319.589, 52815.730 23/05/31,16:48:40,03,12,1, 11.9,1,1, 8.207, 10581.963, 319.596, 52815.694 23/05/31,16:48:40,04,12,1, 11.9,1,1, 8.207, 10581.979, 319.594, 52815.709 23/05/31,16:48:40,05,12,1, 11.9,1,1, 8.207, 10581.977, 319.582, 52815.701 23/05/31,16:48:40,06,12,1, 11.9,1,1, 8.207, 10581.969, 319.572, 52815.649 23/05/31,16:48:40,07,12,1, 11.9,1,1, 8.207, 10581.976, 319.592, 52815.691 23/05/31,16:48:40,08,12,1, 11.9,1,1, 8.207, 10581.956, 319.612, 52815.727 23/05/31,16:48:40,09,12,1, 11.9,1,1, 8.207, 10581.943, 319.580, 52815.679 23/05/31,16:48:40,10,12,1, 11.9,1,1, 8.207, 10581.987, 319.570, 52815.444 23/05/31,16:48:40,11,12,1, 11.9,1,1, 8.207, 10581.991, 319.590, 52815.611 23/05/31,16:48:40,12,12,1, 11.9,1,1, 8.207, 10581.962, 319.602, 52815.657 23/05/31,16:48:40,13,12,1, 11.9,1,1, 8.207, 10581.988, 319.596, 52815.684 23/05/31,16:48:40,14,12,1, 11.9,1,1, 8.207, 10581.963, 319.619, 52815.688 23/05/31,16:48:40,15,12,1, 11.9,1,1, 8.207, 10581.972, 319.601, 52815.671 23/05/31,16:48:40,16,12,1, 11.9,1,1, 8.207, 10581.978, 319.596, 52815.666 23/05/31,16:48:40,17,12,1, 11.9,1,1, 8.207, 10581.961, 319.570, 52815.703 23/05/31,16:48:40,18,12,1, 11.9,1,1, 8.207, 10581.949, 319.575, 52815.670 23/05/31,16:48:40,19,12,1, 11.9,1,1, 8.207, 10581.980, 319.594, 52815.706 23/05/31,16:48:41,00,11,1, 11.8,1,1, 8.206, 10581.976, 319.594, 52815.706 23/05/31,16:48:41,01,11,1, 11.8,1,1, 8.206, 10581.950, 319.575, 52815.696 23/05/31,16:48:41,02,11,1, 11.8,1,1, 8.206, 10581.951, 319.606, 52815.704 23/05/31,16:48:41,03,11,1, 11.8,1,1, 8.206, 10581.967, 319.615, 52815.700 23/05/31,16:48:41,04,11,1, 11.8,1,1, 8.206, 10581.960, 319.565, 52815.671 23/05/31,16:48:41,05,11,1, 11.8,1,1, 8.206, 10581.985, 319.552, 52815.676 23/05/31,16:48:41,06,11,1, 11.8,1,1, 8.206, 10581.980, 319.573, 52815.691 23/05/31,16:48:41,07,11,1, 11.8,1,1, 8.206, 10581.951, 319.564, 52815.683 23/05/31,16:48:41,08,11,1, 11.8,1,1, 8.206, 10581.968, 319.593, 52815.698 23/05/31,16:48:41,09,11,1, 11.8,1,1, 8.206, 10581.978, 319.587, 52815.685 23/05/31,16:48:41,10,11,1, 11.8,1,1, 8.206, 10581.980, 319.598, 52815.673 23/05/31,16:48:41,11,11,1, 11.8,1,1, 8.206, 10581.962, 319.596, 52815.686 23/05/31,16:48:41,12,11,1, 11.8,1,1, 8.206, 10581.979, 319.589, 52815.657 23/05/31,16:48:41,13,11,1, 11.8,1,1, 8.206, 10581.975, 319.601, 52815.657 23/05/31,16:48:41,14,11,1, 11.8,1,1, 8.206, 10581.980, 319.562, 52815.698 23/05/31,16:48:41,15,11,1, 11.8,1,1, 8.206, 10581.962, 319.585, 52815.663 23/05/31,16:48:41,16,11,1, 11.8,1,1, 8.206, 10581.979, 319.577, 52815.642 23/05/31,16:48:41,17,11,1, 11.8,1,1, 8.206, 10581.960, 319.591, 52815.658 23/05/31,16:48:41,18,11,1, 11.8,1,1, 8.206, 10581.984, 319.597, 52815.678 23/05/31,16:48:41,19,11,1, 11.8,1,1, 8.206, 10581.985, 319.573, 52815.664 23/05/31,16:48:42,00,11,1, 11.8,1,1, 8.202, 10581.985, 319.573, 52815.664 23/05/31,16:48:42,01,11,1, 11.8,1,1, 8.202, 10582.006, 319.567, 52815.657 23/05/31,16:48:42,02,11,1, 11.8,1,1, 8.202, 10581.974, 319.551, 52815.650 23/05/31,16:48:42,03,11,1, 11.8,1,1, 8.202, 10581.970, 319.577, 52815.677 23/05/31,16:48:42,04,11,1, 11.8,1,1, 8.202, 10581.969, 319.575, 52815.688 23/05/31,16:48:42,05,11,1, 11.8,1,1, 8.202, 10581.982, 319.567, 52815.688 23/05/31,16:48:42,06,11,1, 11.8,1,1, 8.202, 10581.990, 319.571, 52815.693 23/05/31,16:48:42,07,11,1, 11.8,1,1, 8.202, 10581.964, 319.590, 52815.685 23/05/31,16:48:42,08,11,1, 11.8,1,1, 8.202, 10581.980, 319.595, 52815.660 23/05/31,16:48:42,09,11,1, 11.8,1,1, 8.202, 10581.970, 319.579, 52815.692 23/05/31,16:48:42,10,11,1, 11.8,1,1, 8.202, 10581.977, 319.596, 52815.685 23/05/31,16:48:42,11,11,1, 11.8,1,1, 8.202, 10582.001, 319.612, 52815.688 23/05/31,16:48:42,12,11,1, 11.8,1,1, 8.202, 10581.964, 319.581, 52815.689 23/05/31,16:48:42,13,11,1, 11.8,1,1, 8.202, 10581.986, 319.593, 52815.684 23/05/31,16:48:42,14,11,1, 11.8,1,1, 8.202, 10582.008, 319.599, 52815.855 23/05/31,16:48:42,15,11,1, 11.8,1,1, 8.202, 10582.000, 319.583, 52815.592 23/05/31,16:48:42,16,11,1, 11.8,1,1, 8.202, 10581.996, 319.588, 52815.675 23/05/31,16:48:42,17,11,1, 11.8,1,1, 8.202, 10581.977, 319.602, 52815.661 23/05/31,16:48:42,18,11,1, 11.8,1,1, 8.202, 10581.977, 319.595, 52815.629 23/05/31,16:48:42,19,11,1, 11.8,1,1, 8.202, 10582.009, 319.582, 52815.692 23/05/31,16:48:43,00,11,1, 11.9,1,1, 8.210, 10582.001, 319.582, 52815.692 23/05/31,16:48:43,01,11,1, 11.9,1,1, 8.210, 10581.953, 319.570, 52815.676 23/05/31,16:48:43,02,11,1, 11.9,1,1, 8.210, 10581.988, 319.598, 52815.654 23/05/31,16:48:43,03,11,1, 11.9,1,1, 8.210, 10581.966, 319.595, 52815.656 23/05/31,16:48:43,04,11,1, 11.9,1,1, 8.210, 10581.984, 319.593, 52815.650 23/05/31,16:48:43,05,11,1, 11.9,1,1, 8.210, 10581.999, 319.568, 52815.674 23/05/31,16:48:43,06,11,1, 11.9,1,1, 8.210, 10581.984, 319.595, 52815.682 23/05/31,16:48:43,07,11,1, 11.9,1,1, 8.210, 10581.992, 319.580, 52815.669 23/05/31,16:48:43,08,11,1, 11.9,1,1, 8.210, 10581.992, 319.586, 52815.671 23/05/31,16:48:43,09,11,1, 11.9,1,1, 8.210, 10582.016, 319.616, 52815.666 23/05/31,16:48:43,10,11,1, 11.9,1,1, 8.210, 10582.008, 319.589, 52815.637 23/05/31,16:48:43,11,11,1, 11.9,1,1, 8.210, 10581.996, 319.587, 52815.675 23/05/31,16:48:43,12,11,1, 11.9,1,1, 8.210, 10581.989, 319.626, 52815.679 23/05/31,16:48:43,13,11,1, 11.9,1,1, 8.210, 10581.995, 319.607, 52815.715 23/05/31,16:48:43,14,11,1, 11.9,1,1, 8.210, 10581.979, 319.610, 52815.696 23/05/31,16:48:43,15,11,1, 11.9,1,1, 8.210, 10581.980, 319.593, 52815.669 23/05/31,16:48:43,16,11,1, 11.9,1,1, 8.210, 10581.991, 319.604, 52815.681 23/05/31,16:48:43,17,11,1, 11.9,1,1, 8.210, 10581.987, 319.603, 52815.676 23/05/31,16:48:43,18,11,1, 11.9,1,1, 8.210, 10581.998, 319.625, 52815.672 23/05/31,16:48:43,19,11,1, 11.9,1,1, 8.210, 10581.984, 319.599, 52815.625 23/05/31,16:48:44,00,11,1, 11.9,1,1, 8.205, 10581.976, 319.599, 52815.625 23/05/31,16:48:44,01,11,1, 11.9,1,1, 8.205, 10581.995, 319.601, 52815.656 23/05/31,16:48:44,02,11,1, 11.9,1,1, 8.205, 10581.993, 319.573, 52815.648 23/05/31,16:48:44,03,11,1, 11.9,1,1, 8.205, 10581.989, 319.606, 52815.660 23/05/31,16:48:44,04,11,1, 11.9,1,1, 8.205, 10581.992, 319.613, 52815.666 23/05/31,16:48:44,05,11,1, 11.9,1,1, 8.205, 10581.996, 319.588, 52815.664 23/05/31,16:48:44,06,11,1, 11.9,1,1, 8.205, 10581.982, 319.582, 52815.665 23/05/31,16:48:44,07,11,1, 11.9,1,1, 8.205, 10582.000, 319.608, 52815.705 23/05/31,16:48:44,08,11,1, 11.9,1,1, 8.205, 10581.966, 319.603, 52815.673 23/05/31,16:48:44,09,11,1, 11.9,1,1, 8.205, 10581.995, 319.601, 52815.660 23/05/31,16:48:44,10,11,1, 11.9,1,1, 8.205, 10582.000, 319.619, 52815.670 23/05/31,16:48:44,11,11,1, 11.9,1,1, 8.205, 10582.010, 319.614, 52815.700 23/05/31,16:48:44,12,11,1, 11.9,1,1, 8.205, 10581.961, 319.635, 52815.697 23/05/31,16:48:44,13,11,1, 11.9,1,1, 8.205, 10581.978, 319.632, 52815.594 23/05/31,16:48:44,14,11,1, 11.9,1,1, 8.205, 10582.008, 319.610, 52815.654 23/05/31,16:48:44,15,11,1, 11.9,1,1, 8.205, 10582.002, 319.597, 52815.602 23/05/31,16:48:44,16,11,1, 11.9,1,1, 8.205, 10582.022, 319.615, 52815.721 23/05/31,16:48:44,17,11,1, 11.9,1,1, 8.205, 10582.007, 319.597, 52815.685 23/05/31,16:48:44,18,11,1, 11.9,1,1, 8.205, 10581.999, 319.607, 52815.708 23/05/31,16:48:44,19,11,1, 11.9,1,1, 8.205, 10582.006, 319.602, 52815.633 23/05/31,16:48:45,00,11,1, 11.9,1,1, 8.206, 10582.001, 319.602, 52815.633 23/05/31,16:48:45,01,11,1, 11.9,1,1, 8.206, 10582.014, 319.559, 52815.675 23/05/31,16:48:45,02,11,1, 11.9,1,1, 8.206, 10582.014, 319.585, 52815.639 23/05/31,16:48:45,03,11,1, 11.9,1,1, 8.206, 10582.010, 319.580, 52815.709 23/05/31,16:48:45,04,11,1, 11.9,1,1, 8.206, 10582.025, 319.557, 52815.690 23/05/31,16:48:45,05,11,1, 11.9,1,1, 8.206, 10582.027, 319.577, 52815.685 23/05/31,16:48:45,06,11,1, 11.9,1,1, 8.206, 10581.992, 319.586, 52815.694 23/05/31,16:48:45,07,11,1, 11.9,1,1, 8.206, 10582.008, 319.564, 52815.684 23/05/31,16:48:45,08,11,1, 11.9,1,1, 8.206, 10582.036, 319.588, 52815.682 23/05/31,16:48:45,09,11,1, 11.9,1,1, 8.206, 10582.024, 319.595, 52815.665 23/05/31,16:48:45,10,11,1, 11.9,1,1, 8.206, 10581.996, 319.575, 52815.692 23/05/31,16:48:45,11,11,1, 11.9,1,1, 8.206, 10582.025, 319.570, 52815.665 23/05/31,16:48:45,12,11,1, 11.9,1,1, 8.206, 10582.032, 319.608, 52815.673 23/05/31,16:48:45,13,11,1, 11.9,1,1, 8.206, 10582.021, 319.590, 52815.661 23/05/31,16:48:45,14,11,1, 11.9,1,1, 8.206, 10582.000, 319.582, 52815.682 23/05/31,16:48:45,15,11,1, 11.9,1,1, 8.206, 10582.025, 319.598, 52815.706 23/05/31,16:48:45,16,11,1, 11.9,1,1, 8.206, 10582.003, 319.582, 52815.659 23/05/31,16:48:45,17,11,1, 11.9,1,1, 8.206, 10582.035, 319.556, 52815.694 23/05/31,16:48:45,18,11,1, 11.9,1,1, 8.206, 10582.034, 319.562, 52815.663 23/05/31,16:48:45,19,11,1, 11.9,1,1, 8.206, 10582.033, 319.569, 52815.674 23/05/31,16:48:46,00,11,1, 11.9,1,1, 8.205, 10582.026, 319.569, 52815.674 23/05/31,16:48:46,01,11,1, 11.9,1,1, 8.205, 10582.010, 319.583, 52815.691 23/05/31,16:48:46,02,11,1, 11.9,1,1, 8.205, 10582.009, 319.569, 52815.656 23/05/31,16:48:46,03,11,1, 11.9,1,1, 8.205, 10582.017, 319.575, 52815.717 23/05/31,16:48:46,04,11,1, 11.9,1,1, 8.205, 10582.011, 319.574, 52815.662 23/05/31,16:48:46,05,11,1, 11.9,1,1, 8.205, 10582.029, 319.559, 52815.655 23/05/31,16:48:46,06,11,1, 11.9,1,1, 8.205, 10582.022, 319.561, 52815.691 23/05/31,16:48:46,07,11,1, 11.9,1,1, 8.205, 10582.011, 319.602, 52815.654 23/05/31,16:48:46,08,11,1, 11.9,1,1, 8.205, 10582.028, 319.566, 52815.692 23/05/31,16:48:46,09,11,1, 11.9,1,1, 8.205, 10582.023, 319.561, 52815.636 23/05/31,16:48:46,10,11,1, 11.9,1,1, 8.205, 10582.019, 319.562, 52815.682 23/05/31,16:48:46,11,11,1, 11.9,1,1, 8.205, 10582.026, 319.560, 52815.640 23/05/31,16:48:46,12,11,1, 11.9,1,1, 8.205, 10582.020, 319.561, 52815.679 23/05/31,16:48:46,13,11,1, 11.9,1,1, 8.205, 10582.019, 319.564, 52815.644 23/05/31,16:48:46,14,11,1, 11.9,1,1, 8.205, 10582.024, 319.583, 52815.670 23/05/31,16:48:46,15,11,1, 11.9,1,1, 8.205, 10582.010, 319.588, 52815.665 23/05/31,16:48:46,16,11,1, 11.9,1,1, 8.205, 10582.010, 319.585, 52815.647 23/05/31,16:48:46,17,11,1, 11.9,1,1, 8.205, 10582.023, 319.563, 52815.638 23/05/31,16:48:46,18,11,1, 11.9,1,1, 8.205, 10582.025, 319.544, 52815.647 23/05/31,16:48:46,19,11,1, 11.9,1,1, 8.205, 10582.037, 319.574, 52815.685 23/05/31,16:48:47,00,11,1, 11.9,1,1, 8.205, 10582.035, 319.574, 52815.685 23/05/31,16:48:47,01,11,1, 11.9,1,1, 8.205, 10582.011, 319.558, 52815.617 23/05/31,16:48:47,02,11,1, 11.9,1,1, 8.205, 10582.040, 319.541, 52815.635 23/05/31,16:48:47,03,11,1, 11.9,1,1, 8.205, 10582.037, 319.546, 52815.654 23/05/31,16:48:47,04,11,1, 11.9,1,1, 8.205, 10582.053, 319.537, 52815.664 23/05/31,16:48:47,05,11,1, 11.9,1,1, 8.205, 10582.050, 319.547, 52815.681 23/05/31,16:48:47,06,11,1, 11.9,1,1, 8.205, 10582.034, 319.555, 52815.660 23/05/31,16:48:47,07,11,1, 11.9,1,1, 8.205, 10582.013, 319.533, 52815.645 23/05/31,16:48:47,08,11,1, 11.9,1,1, 8.205, 10582.024, 319.558, 52815.666 23/05/31,16:48:47,09,11,1, 11.9,1,1, 8.205, 10582.047, 319.537, 52815.663 23/05/31,16:48:47,10,11,1, 11.9,1,1, 8.205, 10582.041, 319.538, 52815.662 23/05/31,16:48:47,11,11,1, 11.9,1,1, 8.205, 10582.048, 319.527, 52815.667 23/05/31,16:48:47,12,11,1, 11.9,1,1, 8.205, 10582.035, 319.539, 52815.674 23/05/31,16:48:47,13,11,1, 11.9,1,1, 8.205, 10582.036, 319.510, 52815.614 23/05/31,16:48:47,14,11,1, 11.9,1,1, 8.205, 10582.048, 319.524, 52815.643 23/05/31,16:48:47,15,11,1, 11.9,1,1, 8.205, 10582.041, 319.528, 52815.647 23/05/31,16:48:47,16,11,1, 11.9,1,1, 8.205, 10582.053, 319.520, 52815.662 23/05/31,16:48:47,17,11,1, 11.9,1,1, 8.205, 10582.062, 319.530, 52815.656 23/05/31,16:48:47,18,11,1, 11.9,1,1, 8.205, 10582.096, 319.545, 52815.704 23/05/31,16:48:47,19,11,1, 11.9,1,1, 8.205, 10582.010, 319.533, 52815.675 23/05/31,16:48:48,00,11,1, 11.9,1,1, 8.208, 10582.010, 319.533, 52815.675 23/05/31,16:48:48,01,11,1, 11.9,1,1, 8.208, 10582.055, 319.498, 52815.656 23/05/31,16:48:48,02,11,1, 11.9,1,1, 8.208, 10582.063, 319.476, 52815.621 23/05/31,16:48:48,03,11,1, 11.9,1,1, 8.208, 10582.073, 319.511, 52815.624 23/05/31,16:48:48,04,11,1, 11.9,1,1, 8.208, 10582.057, 319.505, 52815.620 23/05/31,16:48:48,05,11,1, 11.9,1,1, 8.208, 10582.054, 319.504, 52815.625 23/05/31,16:48:48,06,11,1, 11.9,1,1, 8.208, 10582.062, 319.491, 52815.613 23/05/31,16:48:48,07,11,1, 11.9,1,1, 8.208, 10582.059, 319.525, 52815.625 23/05/31,16:48:48,08,11,1, 11.9,1,1, 8.208, 10582.056, 319.496, 52815.596 23/05/31,16:48:48,09,11,1, 11.9,1,1, 8.208, 10582.078, 319.519, 52815.665 23/05/31,16:48:48,10,11,1, 11.9,1,1, 8.208, 10582.029, 319.508, 52815.582 23/05/31,16:48:48,11,11,1, 11.9,1,1, 8.208, 10582.051, 319.513, 52815.584 23/05/31,16:48:48,12,11,1, 11.9,1,1, 8.208, 10582.087, 319.483, 52815.611 23/05/31,16:48:48,13,11,1, 11.9,1,1, 8.208, 10582.060, 319.501, 52815.566 23/05/31,16:48:48,14,11,1, 11.9,1,1, 8.208, 10582.071, 319.513, 52815.561 23/05/31,16:48:48,15,11,1, 11.9,1,1, 8.208, 10582.066, 319.489, 52815.601 23/05/31,16:48:48,16,11,1, 11.9,1,1, 8.208, 10582.094, 319.512, 52815.606 23/05/31,16:48:48,17,11,1, 11.9,1,1, 8.208, 10582.097, 319.498, 52815.574 23/05/31,16:48:48,18,11,1, 11.9,1,1, 8.208, 10582.041, 319.515, 52815.608 23/05/31,16:48:48,19,11,1, 11.9,1,1, 8.208, 10582.087, 319.502, 52815.590 23/05/31,16:48:49,00,11,1, 11.9,1,1, 8.208, 10582.085, 319.502, 52815.590 23/05/31,16:48:49,01,11,1, 11.9,1,1, 8.208, 10582.080, 319.499, 52815.605 23/05/31,16:48:49,02,11,1, 11.9,1,1, 8.208, 10582.089, 319.509, 52815.607 23/05/31,16:48:49,03,11,1, 11.9,1,1, 8.208, 10582.071, 319.499, 52815.627 23/05/31,16:48:49,04,11,1, 11.9,1,1, 8.208, 10582.085, 319.524, 52815.641 23/05/31,16:48:49,05,11,1, 11.9,1,1, 8.208, 10582.081, 319.496, 52815.621 23/05/31,16:48:49,06,11,1, 11.9,1,1, 8.208, 10582.102, 319.514, 52815.590 23/05/31,16:48:49,07,11,1, 11.9,1,1, 8.208, 10582.102, 319.496, 52815.595 23/05/31,16:48:49,08,11,1, 11.9,1,1, 8.208, 10582.094, 319.514, 52815.646 23/05/31,16:48:49,09,11,1, 11.9,1,1, 8.208, 10582.110, 319.503, 52815.617 23/05/31,16:48:49,10,11,1, 11.9,1,1, 8.208, 10582.106, 319.495, 52815.601 23/05/31,16:48:49,11,11,1, 11.9,1,1, 8.208, 10582.112, 319.492, 52815.604 23/05/31,16:48:49,12,11,1, 11.9,1,1, 8.208, 10582.116, 319.522, 52815.600 23/05/31,16:48:49,13,11,1, 11.9,1,1, 8.208, 10582.123, 319.501, 52815.592 23/05/31,16:48:49,14,11,1, 11.9,1,1, 8.208, 10582.106, 319.498, 52815.568 23/05/31,16:48:49,15,11,1, 11.9,1,1, 8.208, 10582.104, 319.508, 52815.590 23/05/31,16:48:49,16,11,1, 11.9,1,1, 8.208, 10582.097, 319.506, 52815.578 23/05/31,16:48:49,17,11,1, 11.9,1,1, 8.208, 10582.109, 319.478, 52815.582 23/05/31,16:48:49,18,11,1, 11.9,1,1, 8.208, 10582.128, 319.508, 52815.579 23/05/31,16:48:49,19,11,1, 11.9,1,1, 8.208, 10582.121, 319.521, 52815.620 23/05/31,16:48:50,00,11,1, 11.8,1,1, 8.207, 10582.118, 319.521, 52815.620 23/05/31,16:48:50,01,11,1, 11.8,1,1, 8.207, 10582.116, 319.493, 52815.553 23/05/31,16:48:50,02,11,1, 11.8,1,1, 8.207, 10582.119, 319.524, 52815.580 23/05/31,16:48:50,03,11,1, 11.8,1,1, 8.207, 10582.124, 319.529, 52815.558 23/05/31,16:48:50,04,11,1, 11.8,1,1, 8.207, 10582.121, 319.502, 52815.572 23/05/31,16:48:50,05,11,1, 11.8,1,1, 8.207, 10582.128, 319.528, 52815.541 23/05/31,16:48:50,06,11,1, 11.8,1,1, 8.207, 10582.112, 319.532, 52815.550 23/05/31,16:48:50,07,11,1, 11.8,1,1, 8.207, 10582.140, 319.521, 52815.566 23/05/31,16:48:50,08,11,1, 11.8,1,1, 8.207, 10582.125, 319.534, 52815.584 23/05/31,16:48:50,09,11,1, 11.8,1,1, 8.207, 10582.123, 319.502, 52815.583 23/05/31,16:48:50,10,11,1, 11.8,1,1, 8.207, 10582.122, 319.535, 52815.574 23/05/31,16:48:50,11,11,1, 11.8,1,1, 8.207, 10582.133, 319.515, 52815.585 23/05/31,16:48:50,12,11,1, 11.8,1,1, 8.207, 10582.123, 319.539, 52815.589 23/05/31,16:48:50,13,11,1, 11.8,1,1, 8.207, 10582.123, 319.539, 52815.573 23/05/31,16:48:50,14,11,1, 11.8,1,1, 8.207, 10582.129, 319.523, 52815.561 23/05/31,16:48:50,15,11,1, 11.8,1,1, 8.207, 10582.123, 319.531, 52815.553 23/05/31,16:48:50,16,11,1, 11.8,1,1, 8.207, 10582.133, 319.523, 52815.570 23/05/31,16:48:50,17,11,1, 11.8,1,1, 8.207, 10582.139, 319.541, 52815.553 23/05/31,16:48:50,18,11,1, 11.8,1,1, 8.207, 10582.119, 319.529, 52815.593 23/05/31,16:48:50,19,11,1, 11.8,1,1, 8.207, 10582.153, 319.539, 52815.581 23/05/31,16:48:51,00,11,1, 11.9,1,1, 8.207, 10582.151, 319.539, 52815.581 23/05/31,16:48:51,01,11,1, 11.9,1,1, 8.207, 10582.123, 319.525, 52815.589 23/05/31,16:48:51,02,11,1, 11.9,1,1, 8.207, 10582.166, 319.550, 52815.611 23/05/31,16:48:51,03,11,1, 11.9,1,1, 8.207, 10582.167, 319.536, 52815.602 23/05/31,16:48:51,04,11,1, 11.9,1,1, 8.207, 10582.160, 319.558, 52815.598 23/05/31,16:48:51,05,11,1, 11.9,1,1, 8.207, 10582.155, 319.564, 52815.582 23/05/31,16:48:51,06,11,1, 11.9,1,1, 8.207, 10582.188, 319.555, 52815.611 23/05/31,16:48:51,07,11,1, 11.9,1,1, 8.207, 10582.145, 319.552, 52815.603 23/05/31,16:48:51,08,11,1, 11.9,1,1, 8.207, 10582.168, 319.558, 52815.593 23/05/31,16:48:51,09,11,1, 11.9,1,1, 8.207, 10582.149, 319.572, 52815.566 23/05/31,16:48:51,10,11,1, 11.9,1,1, 8.207, 10582.152, 319.560, 52815.618 23/05/31,16:48:51,11,11,1, 11.9,1,1, 8.207, 10582.164, 319.571, 52815.580 23/05/31,16:48:51,12,11,1, 11.9,1,1, 8.207, 10582.162, 319.580, 52815.603 23/05/31,16:48:51,13,11,1, 11.9,1,1, 8.207, 10582.174, 319.566, 52815.493 23/05/31,16:48:51,14,11,1, 11.9,1,1, 8.207, 10582.173, 319.570, 52815.686 23/05/31,16:48:51,15,11,1, 11.9,1,1, 8.207, 10582.180, 319.548, 52815.641 23/05/31,16:48:51,16,11,1, 11.9,1,1, 8.207, 10582.172, 319.589, 52815.660 23/05/31,16:48:51,17,11,1, 11.9,1,1, 8.207, 10582.180, 319.563, 52815.625 23/05/31,16:48:51,18,11,1, 11.9,1,1, 8.207, 10582.179, 319.564, 52815.624 23/05/31,16:48:51,19,11,1, 11.9,1,1, 8.207, 10582.144, 319.562, 52815.638 23/05/31,16:48:52,00,11,1, 11.9,1,1, 8.202, 10582.143, 319.562, 52815.638 23/05/31,16:48:52,01,11,1, 11.9,1,1, 8.202, 10582.184, 319.573, 52815.619 23/05/31,16:48:52,02,11,1, 11.9,1,1, 8.202, 10582.191, 319.589, 52815.612 23/05/31,16:48:52,03,11,1, 11.9,1,1, 8.202, 10582.180, 319.585, 52815.640 23/05/31,16:48:52,04,11,1, 11.9,1,1, 8.202, 10582.170, 319.569, 52815.586 23/05/31,16:48:52,05,11,1, 11.9,1,1, 8.202, 10582.182, 319.593, 52815.628 23/05/31,16:48:52,06,11,1, 11.9,1,1, 8.202, 10582.151, 319.584, 52815.635 23/05/31,16:48:52,07,11,1, 11.9,1,1, 8.202, 10582.160, 319.607, 52815.593 23/05/31,16:48:52,08,11,1, 11.9,1,1, 8.202, 10582.177, 319.608, 52815.621 23/05/31,16:48:52,09,11,1, 11.9,1,1, 8.202, 10582.153, 319.614, 52815.613 23/05/31,16:48:52,10,11,1, 11.9,1,1, 8.202, 10582.174, 319.607, 52815.601 23/05/31,16:48:52,11,11,1, 11.9,1,1, 8.202, 10582.161, 319.614, 52815.595 23/05/31,16:48:52,12,11,1, 11.9,1,1, 8.202, 10582.171, 319.558, 52815.611 23/05/31,16:48:52,13,11,1, 11.9,1,1, 8.202, 10582.148, 319.601, 52815.590 23/05/31,16:48:52,14,11,1, 11.9,1,1, 8.202, 10582.185, 319.604, 52815.607 23/05/31,16:48:52,15,11,1, 11.9,1,1, 8.202, 10582.160, 319.567, 52815.619 23/05/31,16:48:52,16,11,1, 11.9,1,1, 8.202, 10582.160, 319.589, 52815.627 23/05/31,16:48:52,17,11,1, 11.9,1,1, 8.202, 10582.166, 319.587, 52815.613 23/05/31,16:48:52,18,11,1, 11.9,1,1, 8.202, 10582.172, 319.592, 52815.620 23/05/31,16:48:52,19,11,1, 11.9,1,1, 8.202, 10582.174, 319.587, 52815.612 23/05/31,16:48:53,00,12,1, 11.9,1,1, 8.206, 10582.168, 319.587, 52815.612 23/05/31,16:48:53,01,12,1, 11.9,1,1, 8.206, 10582.159, 319.607, 52815.648 23/05/31,16:48:53,02,12,1, 11.9,1,1, 8.206, 10582.187, 319.612, 52815.591 23/05/31,16:48:53,03,12,1, 11.9,1,1, 8.206, 10582.171, 319.609, 52815.609 23/05/31,16:48:53,04,12,1, 11.9,1,1, 8.206, 10582.156, 319.624, 52815.613 23/05/31,16:48:53,05,12,1, 11.9,1,1, 8.206, 10582.171, 319.610, 52815.620 23/05/31,16:48:53,06,12,1, 11.9,1,1, 8.206, 10582.168, 319.621, 52815.631 23/05/31,16:48:53,07,12,1, 11.9,1,1, 8.206, 10582.162, 319.612, 52815.630 23/05/31,16:48:53,08,12,1, 11.9,1,1, 8.206, 10582.164, 319.611, 52815.599 23/05/31,16:48:53,09,12,1, 11.9,1,1, 8.206, 10582.176, 319.607, 52815.607 23/05/31,16:48:53,10,12,1, 11.9,1,1, 8.206, 10582.174, 319.624, 52815.595 23/05/31,16:48:53,11,12,1, 11.9,1,1, 8.206, 10582.182, 319.610, 52815.629 23/05/31,16:48:53,12,12,1, 11.9,1,1, 8.206, 10582.155, 319.615, 52815.606 23/05/31,16:48:53,13,12,1, 11.9,1,1, 8.206, 10582.162, 319.615, 52815.598 23/05/31,16:48:53,14,12,1, 11.9,1,1, 8.206, 10582.171, 319.629, 52815.589 23/05/31,16:48:53,15,12,1, 11.9,1,1, 8.206, 10582.167, 319.633, 52815.607 23/05/31,16:48:53,16,12,1, 11.9,1,1, 8.206, 10582.160, 319.630, 52815.575 23/05/31,16:48:53,17,12,1, 11.9,1,1, 8.206, 10582.170, 319.626, 52815.599 23/05/31,16:48:53,18,12,1, 11.9,1,1, 8.206, 10582.160, 319.623, 52815.594 23/05/31,16:48:53,19,12,1, 11.9,1,1, 8.206, 10582.176, 319.640, 52815.579 23/05/31,16:48:54,00,12,1, 11.9,1,1, 8.205, 10582.168, 319.640, 52815.579 23/05/31,16:48:54,01,12,1, 11.9,1,1, 8.205, 10582.158, 319.629, 52815.586 23/05/31,16:48:54,02,12,1, 11.9,1,1, 8.205, 10582.154, 319.658, 52815.559 23/05/31,16:48:54,03,12,1, 11.9,1,1, 8.205, 10582.149, 319.641, 52815.587 23/05/31,16:48:54,04,12,1, 11.9,1,1, 8.205, 10582.159, 319.636, 52815.576 23/05/31,16:48:54,05,12,1, 11.9,1,1, 8.205, 10582.167, 319.623, 52815.557 23/05/31,16:48:54,06,12,1, 11.9,1,1, 8.205, 10582.190, 319.627, 52815.513 23/05/31,16:48:54,07,12,1, 11.9,1,1, 8.205, 10582.152, 319.663, 52815.583 23/05/31,16:48:54,08,12,1, 11.9,1,1, 8.205, 10582.131, 319.652, 52815.582 23/05/31,16:48:54,09,12,1, 11.9,1,1, 8.205, 10582.140, 319.644, 52815.553 23/05/31,16:48:54,10,12,1, 11.9,1,1, 8.205, 10582.140, 319.619, 52815.549 23/05/31,16:48:54,11,12,1, 11.9,1,1, 8.205, 10582.142, 319.651, 52815.545 23/05/31,16:48:54,12,12,1, 11.9,1,1, 8.205, 10582.177, 319.659, 52815.524 23/05/31,16:48:54,13,12,1, 11.9,1,1, 8.205, 10582.132, 319.639, 52815.551 23/05/31,16:48:54,14,12,1, 11.9,1,1, 8.205, 10582.147, 319.642, 52815.565 23/05/31,16:48:54,15,12,1, 11.9,1,1, 8.205, 10582.147, 319.645, 52815.547 23/05/31,16:48:54,16,12,1, 11.9,1,1, 8.205, 10582.145, 319.629, 52815.546 23/05/31,16:48:54,17,12,1, 11.9,1,1, 8.205, 10582.152, 319.646, 52815.571 23/05/31,16:48:54,18,12,1, 11.9,1,1, 8.205, 10582.116, 319.668, 52815.550 23/05/31,16:48:54,19,12,1, 11.9,1,1, 8.205, 10582.156, 319.635, 52815.525 23/05/31,16:48:55,00,12,1, 11.9,1,1, 8.209, 10582.151, 319.635, 52815.525 23/05/31,16:48:55,01,12,1, 11.9,1,1, 8.209, 10582.150, 319.663, 52815.505 23/05/31,16:48:55,02,12,1, 11.9,1,1, 8.209, 10582.153, 319.650, 52815.588 23/05/31,16:48:55,03,12,1, 11.9,1,1, 8.209, 10582.164, 319.619, 52815.556 23/05/31,16:48:55,04,12,1, 11.9,1,1, 8.209, 10582.156, 319.663, 52815.570 23/05/31,16:48:55,05,12,1, 11.9,1,1, 8.209, 10582.166, 319.628, 52815.524 23/05/31,16:48:55,06,12,1, 11.9,1,1, 8.209, 10582.168, 319.643, 52815.517 23/05/31,16:48:55,07,12,1, 11.9,1,1, 8.209, 10582.163, 319.640, 52815.574 23/05/31,16:48:55,08,12,1, 11.9,1,1, 8.209, 10582.152, 319.630, 52815.559 23/05/31,16:48:55,09,12,1, 11.9,1,1, 8.209, 10582.161, 319.624, 52815.585 23/05/31,16:48:55,10,12,1, 11.9,1,1, 8.209, 10582.161, 319.622, 52815.530 23/05/31,16:48:55,11,12,1, 11.9,1,1, 8.209, 10582.161, 319.651, 52815.532 23/05/31,16:48:55,12,12,1, 11.9,1,1, 8.209, 10582.153, 319.648, 52815.586 23/05/31,16:48:55,13,12,1, 11.9,1,1, 8.209, 10582.177, 319.642, 52815.575 23/05/31,16:48:55,14,12,1, 11.9,1,1, 8.209, 10582.177, 319.635, 52815.555 23/05/31,16:48:55,15,12,1, 11.9,1,1, 8.209, 10582.173, 319.620, 52815.557 23/05/31,16:48:55,16,12,1, 11.9,1,1, 8.209, 10582.159, 319.623, 52815.538 23/05/31,16:48:55,17,12,1, 11.9,1,1, 8.209, 10582.189, 319.635, 52815.579 23/05/31,16:48:55,18,12,1, 11.9,1,1, 8.209, 10582.158, 319.647, 52815.528 23/05/31,16:48:55,19,12,1, 11.9,1,1, 8.209, 10582.175, 319.632, 52815.553 23/05/31,16:48:56,00,11,1, 11.9,1,1, 8.208, 10582.168, 319.632, 52815.553 23/05/31,16:48:56,01,11,1, 11.9,1,1, 8.208, 10582.165, 319.629, 52815.560 23/05/31,16:48:56,02,11,1, 11.9,1,1, 8.208, 10582.190, 319.622, 52815.577 23/05/31,16:48:56,03,11,1, 11.9,1,1, 8.208, 10582.174, 319.650, 52815.552 23/05/31,16:48:56,04,11,1, 11.9,1,1, 8.208, 10582.191, 319.634, 52815.545 23/05/31,16:48:56,05,11,1, 11.9,1,1, 8.208, 10582.149, 319.656, 52815.563 23/05/31,16:48:56,06,11,1, 11.9,1,1, 8.208, 10582.147, 319.647, 52815.594 23/05/31,16:48:56,07,11,1, 11.9,1,1, 8.208, 10582.170, 319.644, 52815.536 23/05/31,16:48:56,08,11,1, 11.9,1,1, 8.208, 10582.203, 319.646, 52815.558 23/05/31,16:48:56,09,11,1, 11.9,1,1, 8.208, 10582.193, 319.643, 52815.514 23/05/31,16:48:56,10,11,1, 11.9,1,1, 8.208, 10582.189, 319.649, 52815.556 23/05/31,16:48:56,11,11,1, 11.9,1,1, 8.208, 10582.184, 319.669, 52815.564 23/05/31,16:48:56,12,11,1, 11.9,1,1, 8.208, 10582.202, 319.665, 52815.539 23/05/31,16:48:56,13,11,1, 11.9,1,1, 8.208, 10582.212, 319.667, 52815.547 23/05/31,16:48:56,14,11,1, 11.9,1,1, 8.208, 10582.177, 319.678, 52815.536 23/05/31,16:48:56,15,11,1, 11.9,1,1, 8.208, 10582.206, 319.667, 52815.566 23/05/31,16:48:56,16,11,1, 11.9,1,1, 8.208, 10582.197, 319.654, 52815.502 23/05/31,16:48:56,17,11,1, 11.9,1,1, 8.208, 10582.206, 319.673, 52815.483 23/05/31,16:48:56,18,11,1, 11.9,1,1, 8.208, 10582.211, 319.686, 52815.516 23/05/31,16:48:56,19,11,1, 11.9,1,1, 8.208, 10582.210, 319.672, 52815.478 23/05/31,16:48:57,00,11,1, 11.9,1,1, 8.205, 10582.210, 319.672, 52815.478 23/05/31,16:48:57,01,11,1, 11.9,1,1, 8.205, 10582.197, 319.696, 52815.508 23/05/31,16:48:57,02,11,1, 11.9,1,1, 8.205, 10582.231, 319.656, 52815.517 23/05/31,16:48:57,03,11,1, 11.9,1,1, 8.205, 10582.189, 319.683, 52815.549 23/05/31,16:48:57,04,11,1, 11.9,1,1, 8.205, 10582.207, 319.684, 52815.522 23/05/31,16:48:57,05,11,1, 11.9,1,1, 8.205, 10582.198, 319.681, 52815.521 23/05/31,16:48:57,06,11,1, 11.9,1,1, 8.205, 10582.193, 319.688, 52815.537 23/05/31,16:48:57,07,11,1, 11.9,1,1, 8.205, 10582.218, 319.699, 52815.523 23/05/31,16:48:57,08,11,1, 11.9,1,1, 8.205, 10582.237, 319.711, 52815.531 23/05/31,16:48:57,09,11,1, 11.9,1,1, 8.205, 10582.218, 319.676, 52815.567 23/05/31,16:48:57,10,11,1, 11.9,1,1, 8.205, 10582.217, 319.687, 52815.526 23/05/31,16:48:57,11,11,1, 11.9,1,1, 8.205, 10582.231, 319.679, 52815.494 23/05/31,16:48:57,12,11,1, 11.9,1,1, 8.205, 10582.242, 319.686, 52815.515 23/05/31,16:48:57,13,11,1, 11.9,1,1, 8.205, 10582.230, 319.690, 52815.490 23/05/31,16:48:57,14,11,1, 11.9,1,1, 8.205, 10582.241, 319.716, 52815.522 23/05/31,16:48:57,15,11,1, 11.9,1,1, 8.205, 10582.202, 319.699, 52815.523 23/05/31,16:48:57,16,11,1, 11.9,1,1, 8.205, 10582.202, 319.705, 52815.522 23/05/31,16:48:57,17,11,1, 11.9,1,1, 8.205, 10582.229, 319.725, 52815.522 23/05/31,16:48:57,18,11,1, 11.9,1,1, 8.205, 10582.228, 319.724, 52815.545 23/05/31,16:48:57,19,11,1, 11.9,1,1, 8.205, 10582.240, 319.715, 52815.490 23/05/31,16:48:58,00,11,1, 11.9,1,1, 8.207, 10582.235, 319.715, 52815.490 23/05/31,16:48:58,01,11,1, 11.9,1,1, 8.207, 10582.235, 319.717, 52815.518 23/05/31,16:48:58,02,11,1, 11.9,1,1, 8.207, 10582.254, 319.723, 52815.496 23/05/31,16:48:58,03,11,1, 11.9,1,1, 8.207, 10582.245, 319.711, 52815.553 23/05/31,16:48:58,04,11,1, 11.9,1,1, 8.207, 10582.258, 319.705, 52815.522 23/05/31,16:48:58,05,11,1, 11.9,1,1, 8.207, 10582.243, 319.739, 52815.505 23/05/31,16:48:58,06,11,1, 11.9,1,1, 8.207, 10582.255, 319.704, 52815.468 23/05/31,16:48:58,07,11,1, 11.9,1,1, 8.207, 10582.256, 319.704, 52815.511 23/05/31,16:48:58,08,11,1, 11.9,1,1, 8.207, 10582.245, 319.722, 52815.515 23/05/31,16:48:58,09,11,1, 11.9,1,1, 8.207, 10582.267, 319.714, 52815.516 23/05/31,16:48:58,10,11,1, 11.9,1,1, 8.207, 10582.260, 319.728, 52815.539 23/05/31,16:48:58,11,11,1, 11.9,1,1, 8.207, 10582.263, 319.734, 52815.575 23/05/31,16:48:58,12,11,1, 11.9,1,1, 8.207, 10582.272, 319.736, 52815.520 23/05/31,16:48:58,13,11,1, 11.9,1,1, 8.207, 10582.282, 319.737, 52815.554 23/05/31,16:48:58,14,11,1, 11.9,1,1, 8.207, 10582.287, 319.738, 52815.517 23/05/31,16:48:58,15,11,1, 11.9,1,1, 8.207, 10582.304, 319.724, 52815.509 23/05/31,16:48:58,16,11,1, 11.9,1,1, 8.207, 10582.301, 319.756, 52815.522 23/05/31,16:48:58,17,11,1, 11.9,1,1, 8.207, 10582.254, 319.726, 52815.510 23/05/31,16:48:58,18,11,1, 11.9,1,1, 8.207, 10582.298, 319.730, 52815.483 23/05/31,16:48:58,19,11,1, 11.9,1,1, 8.207, 10582.280, 319.723, 52815.508 23/05/31,16:48:59,00,10,1, 11.9,1,1, 8.204, 10582.277, 319.723, 52815.508 23/05/31,16:48:59,01,10,1, 11.9,1,1, 8.204, 10582.301, 319.730, 52815.488 23/05/31,16:48:59,02,10,1, 11.9,1,1, 8.204, 10582.282, 319.740, 52815.495 23/05/31,16:48:59,03,10,1, 11.9,1,1, 8.204, 10582.304, 319.725, 52815.519 23/05/31,16:48:59,04,10,1, 11.9,1,1, 8.204, 10582.281, 319.722, 52815.518 23/05/31,16:48:59,05,10,1, 11.9,1,1, 8.204, 10582.295, 319.729, 52815.523 23/05/31,16:48:59,06,10,1, 11.9,1,1, 8.204, 10582.284, 319.737, 52815.500 23/05/31,16:48:59,07,10,1, 11.9,1,1, 8.204, 10582.308, 319.742, 52815.550 23/05/31,16:48:59,08,10,1, 11.9,1,1, 8.204, 10582.311, 319.719, 52815.505 23/05/31,16:48:59,09,10,1, 11.9,1,1, 8.204, 10582.312, 319.741, 52815.546 23/05/31,16:48:59,10,10,1, 11.9,1,1, 8.204, 10582.303, 319.743, 52815.540 23/05/31,16:48:59,11,10,1, 11.9,1,1, 8.204, 10582.303, 319.736, 52815.565 23/05/31,16:48:59,12,10,1, 11.9,1,1, 8.204, 10582.330, 319.734, 52815.518 23/05/31,16:48:59,13,10,1, 11.9,1,1, 8.204, 10582.327, 319.710, 52815.566 23/05/31,16:48:59,14,10,1, 11.9,1,1, 8.204, 10582.324, 319.758, 52815.580 23/05/31,16:48:59,15,10,1, 11.9,1,1, 8.204, 10582.332, 319.736, 52815.534 23/05/31,16:48:59,16,10,1, 11.9,1,1, 8.204, 10582.298, 319.714, 52815.510 23/05/31,16:48:59,17,10,1, 11.9,1,1, 8.204, 10582.323, 319.715, 52815.552 23/05/31,16:48:59,18,10,1, 11.9,1,1, 8.204, 10582.321, 319.724, 52815.529 23/05/31,16:48:59,19,10,1, 11.9,1,1, 8.204, 10582.321, 319.731, 52815.495 23/05/31,16:49:00,00,10,1, 11.8,1,1, 8.206, 10582.318, 319.731, 52815.495 23/05/31,16:49:00,01,10,1, 11.8,1,1, 8.206, 10582.329, 319.745, 52815.515 23/05/31,16:49:00,02,10,1, 11.8,1,1, 8.206, 10582.342, 319.710, 52815.510 23/05/31,16:49:00,03,10,1, 11.8,1,1, 8.206, 10582.313, 319.721, 52815.432 23/05/31,16:49:00,04,10,1, 11.8,1,1, 8.206, 10582.325, 319.750, 52815.451 23/05/31,16:49:00,05,10,1, 11.8,1,1, 8.206, 10582.311, 319.765, 52815.477 23/05/31,16:49:00,06,10,1, 11.8,1,1, 8.206, 10582.328, 319.732, 52815.511 23/05/31,16:49:00,07,10,1, 11.8,1,1, 8.206, 10582.353, 319.728, 52815.479 23/05/31,16:49:00,08,10,1, 11.8,1,1, 8.206, 10582.307, 319.735, 52815.512 23/05/31,16:49:00,09,10,1, 11.8,1,1, 8.206, 10582.339, 319.747, 52815.527 23/05/31,16:49:00,10,10,1, 11.8,1,1, 8.206, 10582.315, 319.738, 52815.462 23/05/31,16:49:00,11,10,1, 11.8,1,1, 8.206, 10582.341, 319.734, 52815.490 23/05/31,16:49:00,12,10,1, 11.8,1,1, 8.206, 10582.299, 319.737, 52815.508 23/05/31,16:49:00,13,10,1, 11.8,1,1, 8.206, 10582.338, 319.710, 52815.480 23/05/31,16:49:00,14,10,1, 11.8,1,1, 8.206, 10582.317, 319.741, 52815.496 23/05/31,16:49:00,15,10,1, 11.8,1,1, 8.206, 10582.293, 319.736, 52815.489 23/05/31,16:49:00,16,10,1, 11.8,1,1, 8.206, 10582.343, 319.741, 52815.496 23/05/31,16:49:00,17,10,1, 11.8,1,1, 8.206, 10582.318, 319.731, 52815.479 23/05/31,16:49:00,18,10,1, 11.8,1,1, 8.206, 10582.327, 319.748, 52815.473 23/05/31,16:49:00,19,10,1, 11.8,1,1, 8.206, 10582.317, 319.733, 52815.490 23/05/31,16:49:01,00,11,1, 11.9,1,1, 8.205, 10582.310, 319.733, 52815.490 23/05/31,16:49:01,01,11,1, 11.9,1,1, 8.205, 10582.309, 319.746, 52815.507 23/05/31,16:49:01,02,11,1, 11.9,1,1, 8.205, 10582.317, 319.704, 52815.515 23/05/31,16:49:01,03,11,1, 11.9,1,1, 8.205, 10582.310, 319.726, 52815.490 23/05/31,16:49:01,04,11,1, 11.9,1,1, 8.205, 10582.329, 319.740, 52815.516 23/05/31,16:49:01,05,11,1, 11.9,1,1, 8.205, 10582.339, 319.740, 52815.463 23/05/31,16:49:01,06,11,1, 11.9,1,1, 8.205, 10582.297, 319.714, 52815.457 23/05/31,16:49:01,07,11,1, 11.9,1,1, 8.205, 10582.311, 319.692, 52815.495 23/05/31,16:49:01,08,11,1, 11.9,1,1, 8.205, 10582.333, 319.703, 52815.438 23/05/31,16:49:01,09,11,1, 11.9,1,1, 8.205, 10582.307, 319.703, 52815.486 23/05/31,16:49:01,10,11,1, 11.9,1,1, 8.205, 10582.324, 319.728, 52815.495 23/05/31,16:49:01,11,11,1, 11.9,1,1, 8.205, 10582.335, 319.697, 52815.515 23/05/31,16:49:01,12,11,1, 11.9,1,1, 8.205, 10582.316, 319.719, 52815.451 23/05/31,16:49:01,13,11,1, 11.9,1,1, 8.205, 10582.296, 319.714, 52815.501 23/05/31,16:49:01,14,11,1, 11.9,1,1, 8.205, 10582.319, 319.703, 52815.510 23/05/31,16:49:01,15,11,1, 11.9,1,1, 8.205, 10582.306, 319.681, 52815.416 23/05/31,16:49:01,16,11,1, 11.9,1,1, 8.205, 10582.297, 319.692, 52815.452 23/05/31,16:49:01,17,11,1, 11.9,1,1, 8.205, 10582.327, 319.702, 52815.470 23/05/31,16:49:01,18,11,1, 11.9,1,1, 8.205, 10582.341, 319.691, 52815.497 23/05/31,16:49:01,19,11,1, 11.9,1,1, 8.205, 10582.308, 319.680, 52815.465 23/05/31,16:49:02,00,12,1, 11.9,1,1, 8.203, 10582.302, 319.680, 52815.465 23/05/31,16:49:02,01,12,1, 11.9,1,1, 8.203, 10582.323, 319.683, 52815.446 23/05/31,16:49:02,02,12,1, 11.9,1,1, 8.203, 10582.290, 319.676, 52815.481 23/05/31,16:49:02,03,12,1, 11.9,1,1, 8.203, 10582.335, 319.674, 52815.467 23/05/31,16:49:02,04,12,1, 11.9,1,1, 8.203, 10582.309, 319.677, 52815.466 23/05/31,16:49:02,05,12,1, 11.9,1,1, 8.203, 10582.279, 319.697, 52815.468 23/05/31,16:49:02,06,12,1, 11.9,1,1, 8.203, 10582.300, 319.686, 52815.438 23/05/31,16:49:02,07,12,1, 11.9,1,1, 8.203, 10582.302, 319.692, 52815.439 23/05/31,16:49:02,08,12,1, 11.9,1,1, 8.203, 10582.300, 319.695, 52815.446 23/05/31,16:49:02,09,12,1, 11.9,1,1, 8.203, 10582.310, 319.689, 52815.458 23/05/31,16:49:02,10,12,1, 11.9,1,1, 8.203, 10582.323, 319.685, 52815.457 23/05/31,16:49:02,11,12,1, 11.9,1,1, 8.203, 10582.318, 319.668, 52815.427 23/05/31,16:49:02,12,12,1, 11.9,1,1, 8.203, 10582.310, 319.682, 52815.411 23/05/31,16:49:02,13,12,1, 11.9,1,1, 8.203, 10582.304, 319.661, 52815.444 23/05/31,16:49:02,14,12,1, 11.9,1,1, 8.203, 10582.297, 319.664, 52815.445 23/05/31,16:49:02,15,12,1, 11.9,1,1, 8.203, 10582.322, 319.675, 52815.452 23/05/31,16:49:02,16,12,1, 11.9,1,1, 8.203, 10582.305, 319.659, 52815.438 23/05/31,16:49:02,17,12,1, 11.9,1,1, 8.203, 10582.288, 319.675, 52815.434 23/05/31,16:49:02,18,12,1, 11.9,1,1, 8.203, 10582.304, 319.672, 52815.301 23/05/31,16:49:02,19,12,1, 11.9,1,1, 8.203, 10582.281, 319.677, 52815.484 23/05/31,16:49:03,00,12,1, 11.9,1,1, 8.207, 10582.277, 319.677, 52815.484 23/05/31,16:49:03,01,12,1, 11.9,1,1, 8.207, 10582.268, 319.658, 52815.478 23/05/31,16:49:03,02,12,1, 11.9,1,1, 8.207, 10582.273, 319.640, 52815.439 23/05/31,16:49:03,03,12,1, 11.9,1,1, 8.207, 10582.292, 319.664, 52815.443 23/05/31,16:49:03,04,12,1, 11.9,1,1, 8.207, 10582.274, 319.643, 52815.449 23/05/31,16:49:03,05,12,1, 11.9,1,1, 8.207, 10582.286, 319.642, 52815.448 23/05/31,16:49:03,06,12,1, 11.9,1,1, 8.207, 10582.264, 319.638, 52815.434 23/05/31,16:49:03,07,12,1, 11.9,1,1, 8.207, 10582.272, 319.656, 52815.403 23/05/31,16:49:03,08,12,1, 11.9,1,1, 8.207, 10582.285, 319.654, 52815.405 23/05/31,16:49:03,09,12,1, 11.9,1,1, 8.207, 10582.283, 319.635, 52815.444 23/05/31,16:49:03,10,12,1, 11.9,1,1, 8.207, 10582.279, 319.618, 52815.430 23/05/31,16:49:03,11,12,1, 11.9,1,1, 8.207, 10582.291, 319.628, 52815.412 23/05/31,16:49:03,12,12,1, 11.9,1,1, 8.207, 10582.288, 319.628, 52815.415 23/05/31,16:49:03,13,12,1, 11.9,1,1, 8.207, 10582.282, 319.634, 52815.400 23/05/31,16:49:03,14,12,1, 11.9,1,1, 8.207, 10582.308, 319.646, 52815.617 23/05/31,16:49:03,15,12,1, 11.9,1,1, 8.207, 10582.299, 319.652, 52815.327 23/05/31,16:49:03,16,12,1, 11.9,1,1, 8.207, 10582.275, 319.648, 52815.405 23/05/31,16:49:03,17,12,1, 11.9,1,1, 8.207, 10582.273, 319.638, 52815.380 23/05/31,16:49:03,18,12,1, 11.9,1,1, 8.207, 10582.302, 319.630, 52815.428 23/05/31,16:49:03,19,12,1, 11.9,1,1, 8.207, 10582.291, 319.621, 52815.419 23/05/31,16:49:04,00,11,1, 11.9,1,1, 8.204, 10582.285, 319.621, 52815.419 23/05/31,16:49:04,01,11,1, 11.9,1,1, 8.204, 10582.303, 319.616, 52815.425 23/05/31,16:49:04,02,11,1, 11.9,1,1, 8.204, 10582.288, 319.636, 52815.413 23/05/31,16:49:04,03,11,1, 11.9,1,1, 8.204, 10582.295, 319.638, 52815.394 23/05/31,16:49:04,04,11,1, 11.9,1,1, 8.204, 10582.275, 319.608, 52815.440 23/05/31,16:49:04,05,11,1, 11.9,1,1, 8.204, 10582.272, 319.626, 52815.423 23/05/31,16:49:04,06,11,1, 11.9,1,1, 8.204, 10582.288, 319.612, 52815.404 23/05/31,16:49:04,07,11,1, 11.9,1,1, 8.204, 10582.281, 319.616, 52815.420 23/05/31,16:49:04,08,11,1, 11.9,1,1, 8.204, 10582.300, 319.616, 52815.391 23/05/31,16:49:04,09,11,1, 11.9,1,1, 8.204, 10582.272, 319.605, 52815.421 23/05/31,16:49:04,10,11,1, 11.9,1,1, 8.204, 10582.293, 319.635, 52815.426 23/05/31,16:49:04,11,11,1, 11.9,1,1, 8.204, 10582.278, 319.614, 52815.412 23/05/31,16:49:04,12,11,1, 11.9,1,1, 8.204, 10582.274, 319.642, 52815.401 23/05/31,16:49:04,13,11,1, 11.9,1,1, 8.204, 10582.248, 319.604, 52815.410 23/05/31,16:49:04,14,11,1, 11.9,1,1, 8.204, 10582.269, 319.609, 52815.368 23/05/31,16:49:04,15,11,1, 11.9,1,1, 8.204, 10582.284, 319.632, 52815.410 23/05/31,16:49:04,16,11,1, 11.9,1,1, 8.204, 10582.275, 319.635, 52815.442 23/05/31,16:49:04,17,11,1, 11.9,1,1, 8.204, 10582.278, 319.617, 52815.379 23/05/31,16:49:04,18,11,1, 11.9,1,1, 8.204, 10582.260, 319.617, 52815.419 23/05/31,16:49:04,19,11,1, 11.9,1,1, 8.204, 10582.299, 319.626, 52815.423 23/05/31,16:49:05,00,10,1, 11.9,1,1, 8.206, 10582.293, 319.626, 52815.423 23/05/31,16:49:05,01,10,1, 11.9,1,1, 8.206, 10582.298, 319.615, 52815.360 23/05/31,16:49:05,02,10,1, 11.9,1,1, 8.206, 10582.262, 319.633, 52815.398 23/05/31,16:49:05,03,10,1, 11.9,1,1, 8.206, 10582.287, 319.612, 52815.399 23/05/31,16:49:05,04,10,1, 11.9,1,1, 8.206, 10582.291, 319.626, 52815.402 23/05/31,16:49:05,05,10,1, 11.9,1,1, 8.206, 10582.261, 319.622, 52815.397 23/05/31,16:49:05,06,10,1, 11.9,1,1, 8.206, 10582.262, 319.635, 52815.417 23/05/31,16:49:05,07,10,1, 11.9,1,1, 8.206, 10582.282, 319.645, 52815.425 23/05/31,16:49:05,08,10,1, 11.9,1,1, 8.206, 10582.275, 319.628, 52815.395 23/05/31,16:49:05,09,10,1, 11.9,1,1, 8.206, 10582.259, 319.638, 52815.436 23/05/31,16:49:05,10,10,1, 11.9,1,1, 8.206, 10582.282, 319.635, 52815.370 23/05/31,16:49:05,11,10,1, 11.9,1,1, 8.206, 10582.261, 319.622, 52815.420 23/05/31,16:49:05,12,10,1, 11.9,1,1, 8.206, 10582.279, 319.628, 52815.412 23/05/31,16:49:05,13,10,1, 11.9,1,1, 8.206, 10582.267, 319.618, 52815.410 23/05/31,16:49:05,14,10,1, 11.9,1,1, 8.206, 10582.296, 319.630, 52815.397 23/05/31,16:49:05,15,10,1, 11.9,1,1, 8.206, 10582.300, 319.632, 52815.412 23/05/31,16:49:05,16,10,1, 11.9,1,1, 8.206, 10582.285, 319.668, 52815.429 23/05/31,16:49:05,17,10,1, 11.9,1,1, 8.206, 10582.307, 319.623, 52815.419 23/05/31,16:49:05,18,10,1, 11.9,1,1, 8.206, 10582.288, 319.644, 52815.440 23/05/31,16:49:05,19,10,1, 11.9,1,1, 8.206, 10582.303, 319.642, 52815.412 23/05/31,16:49:06,00,10,1, 11.9,1,1, 8.201, 10582.302, 319.642, 52815.412 23/05/31,16:49:06,01,10,1, 11.9,1,1, 8.201, 10582.296, 319.666, 52815.425 23/05/31,16:49:06,02,10,1, 11.9,1,1, 8.201, 10582.298, 319.639, 52815.398 23/05/31,16:49:06,03,10,1, 11.9,1,1, 8.201, 10582.303, 319.653, 52815.453 23/05/31,16:49:06,04,10,1, 11.9,1,1, 8.201, 10582.308, 319.637, 52815.411 23/05/31,16:49:06,05,10,1, 11.9,1,1, 8.201, 10582.292, 319.654, 52815.431 23/05/31,16:49:06,06,10,1, 11.9,1,1, 8.201, 10582.294, 319.676, 52815.377 23/05/31,16:49:06,07,10,1, 11.9,1,1, 8.201, 10582.318, 319.665, 52815.406 23/05/31,16:49:06,08,10,1, 11.9,1,1, 8.201, 10582.300, 319.651, 52815.416 23/05/31,16:49:06,09,10,1, 11.9,1,1, 8.201, 10582.316, 319.660, 52815.391 23/05/31,16:49:06,10,10,1, 11.9,1,1, 8.201, 10582.293, 319.665, 52815.397 23/05/31,16:49:06,11,10,1, 11.9,1,1, 8.201, 10582.294, 319.660, 52815.423 23/05/31,16:49:06,12,10,1, 11.9,1,1, 8.201, 10582.312, 319.684, 52815.378 23/05/31,16:49:06,13,10,1, 11.9,1,1, 8.201, 10582.309, 319.688, 52815.367 23/05/31,16:49:06,14,10,1, 11.9,1,1, 8.201, 10582.344, 319.674, 52815.396 23/05/31,16:49:06,15,10,1, 11.9,1,1, 8.201, 10582.316, 319.675, 52815.391 23/05/31,16:49:06,16,10,1, 11.9,1,1, 8.201, 10582.298, 319.689, 52815.432 23/05/31,16:49:06,17,10,1, 11.9,1,1, 8.201, 10582.329, 319.679, 52815.394 23/05/31,16:49:06,18,10,1, 11.9,1,1, 8.201, 10582.304, 319.672, 52815.401 23/05/31,16:49:06,19,10,1, 11.9,1,1, 8.201, 10582.321, 319.702, 52815.420 23/05/31,16:49:07,00,11,1, 11.9,1,1, 8.207, 10582.318, 319.702, 52815.420 23/05/31,16:49:07,01,11,1, 11.9,1,1, 8.207, 10582.299, 319.698, 52815.432 23/05/31,16:49:07,02,11,1, 11.9,1,1, 8.207, 10582.288, 319.704, 52815.651 23/05/31,16:49:07,03,11,1, 11.9,1,1, 8.207, 10582.306, 319.690, 52815.448 23/05/31,16:49:07,04,11,1, 11.9,1,1, 8.207, 10582.316, 319.679, 52815.427 23/05/31,16:49:07,05,11,1, 11.9,1,1, 8.207, 10582.296, 319.701, 52815.458 23/05/31,16:49:07,06,11,1, 11.9,1,1, 8.207, 10582.293, 319.699, 52815.430 23/05/31,16:49:07,07,11,1, 11.9,1,1, 8.207, 10582.263, 319.686, 52815.431 23/05/31,16:49:07,08,11,1, 11.9,1,1, 8.207, 10582.295, 319.674, 52815.393 23/05/31,16:49:07,09,11,1, 11.9,1,1, 8.207, 10582.290, 319.709, 52815.444 23/05/31,16:49:07,10,11,1, 11.9,1,1, 8.207, 10582.293, 319.708, 52815.423 23/05/31,16:49:07,11,11,1, 11.9,1,1, 8.207, 10582.303, 319.715, 52815.456 23/05/31,16:49:07,12,11,1, 11.9,1,1, 8.207, 10582.310, 319.697, 52815.482 23/05/31,16:49:07,13,11,1, 11.9,1,1, 8.207, 10582.291, 319.690, 52815.446 23/05/31,16:49:07,14,11,1, 11.9,1,1, 8.207, 10582.312, 319.698, 52815.427 23/05/31,16:49:07,15,11,1, 11.9,1,1, 8.207, 10582.287, 319.722, 52815.432 23/05/31,16:49:07,16,11,1, 11.9,1,1, 8.207, 10582.281, 319.698, 52815.408 23/05/31,16:49:07,17,11,1, 11.9,1,1, 8.207, 10582.291, 319.747, 52815.438 23/05/31,16:49:07,18,11,1, 11.9,1,1, 8.207, 10582.292, 319.729, 52815.423 23/05/31,16:49:07,19,11,1, 11.9,1,1, 8.207, 10582.299, 319.714, 52815.453 23/05/31,16:49:08,00,11,1, 11.9,1,1, 8.204, 10582.293, 319.714, 52815.453 23/05/31,16:49:08,01,11,1, 11.9,1,1, 8.204, 10582.291, 319.730, 52815.435 23/05/31,16:49:08,02,11,1, 11.9,1,1, 8.204, 10582.296, 319.714, 52815.424 23/05/31,16:49:08,03,11,1, 11.9,1,1, 8.204, 10582.295, 319.718, 52815.430 23/05/31,16:49:08,04,11,1, 11.9,1,1, 8.204, 10582.306, 319.736, 52815.439 23/05/31,16:49:08,05,11,1, 11.9,1,1, 8.204, 10582.318, 319.736, 52815.479 23/05/31,16:49:08,06,11,1, 11.9,1,1, 8.204, 10582.302, 319.750, 52815.469 23/05/31,16:49:08,07,11,1, 11.9,1,1, 8.204, 10582.290, 319.716, 52815.434 23/05/31,16:49:08,08,11,1, 11.9,1,1, 8.204, 10582.301, 319.714, 52815.467 23/05/31,16:49:08,09,11,1, 11.9,1,1, 8.204, 10582.301, 319.717, 52815.443 23/05/31,16:49:08,10,11,1, 11.9,1,1, 8.204, 10582.287, 319.728, 52815.437 23/05/31,16:49:08,11,11,1, 11.9,1,1, 8.204, 10582.289, 319.737, 52815.448 23/05/31,16:49:08,12,11,1, 11.9,1,1, 8.204, 10582.307, 319.764, 52815.483 23/05/31,16:49:08,13,11,1, 11.9,1,1, 8.204, 10582.309, 319.750, 52815.457 23/05/31,16:49:08,14,11,1, 11.9,1,1, 8.204, 10582.317, 319.747, 52815.461 23/05/31,16:49:08,15,11,1, 11.9,1,1, 8.204, 10582.302, 319.738, 52815.411 23/05/31,16:49:08,16,11,1, 11.9,1,1, 8.204, 10582.301, 319.735, 52815.404 23/05/31,16:49:08,17,11,1, 11.9,1,1, 8.204, 10582.294, 319.745, 52815.409 23/05/31,16:49:08,18,11,1, 11.9,1,1, 8.204, 10582.292, 319.736, 52815.435 23/05/31,16:49:08,19,11,1, 11.9,1,1, 8.204, 10582.281, 319.747, 52815.433 23/05/31,16:49:09,00,10,1, 11.8,1,1, 8.205, 10582.277, 319.747, 52815.433 23/05/31,16:49:09,01,10,1, 11.8,1,1, 8.205, 10582.304, 319.747, 52815.460 23/05/31,16:49:09,02,10,1, 11.8,1,1, 8.205, 10582.289, 319.750, 52815.447 23/05/31,16:49:09,03,10,1, 11.8,1,1, 8.205, 10582.301, 319.723, 52815.452 23/05/31,16:49:09,04,10,1, 11.8,1,1, 8.205, 10582.297, 319.753, 52815.445 23/05/31,16:49:09,05,10,1, 11.8,1,1, 8.205, 10582.306, 319.749, 52815.423 23/05/31,16:49:09,06,10,1, 11.8,1,1, 8.205, 10582.320, 319.773, 52815.475 23/05/31,16:49:09,07,10,1, 11.8,1,1, 8.205, 10582.294, 319.744, 52815.480 23/05/31,16:49:09,08,10,1, 11.8,1,1, 8.205, 10582.303, 319.768, 52815.464 23/05/31,16:49:09,09,10,1, 11.8,1,1, 8.205, 10582.319, 319.754, 52815.431 23/05/31,16:49:09,10,10,1, 11.8,1,1, 8.205, 10582.289, 319.727, 52815.424 23/05/31,16:49:09,11,10,1, 11.8,1,1, 8.205, 10582.298, 319.741, 52815.471 23/05/31,16:49:09,12,10,1, 11.8,1,1, 8.205, 10582.304, 319.747, 52815.463 23/05/31,16:49:09,13,10,1, 11.8,1,1, 8.205, 10582.289, 319.748, 52815.471 23/05/31,16:49:09,14,10,1, 11.8,1,1, 8.205, 10582.284, 319.751, 52815.480 23/05/31,16:49:09,15,10,1, 11.8,1,1, 8.205, 10582.291, 319.722, 52815.433 23/05/31,16:49:09,16,10,1, 11.8,1,1, 8.205, 10582.295, 319.717, 52815.431 23/05/31,16:49:09,17,10,1, 11.8,1,1, 8.205, 10582.255, 319.739, 52815.569 23/05/31,16:49:09,18,10,1, 11.8,1,1, 8.205, 10582.298, 319.755, 52815.436 23/05/31,16:49:09,19,10,1, 11.8,1,1, 8.205, 10582.271, 319.753, 52815.562 23/05/31,16:49:10,00,10,1, 11.9,1,1, 8.202, 10582.268, 319.753, 52815.562 23/05/31,16:49:10,01,10,1, 11.9,1,1, 8.202, 10582.276, 319.761, 52815.437 23/05/31,16:49:10,02,10,1, 11.9,1,1, 8.202, 10582.267, 319.766, 52815.412 23/05/31,16:49:10,03,10,1, 11.9,1,1, 8.202, 10582.279, 319.758, 52815.487 23/05/31,16:49:10,04,10,1, 11.9,1,1, 8.202, 10582.279, 319.743, 52815.483 23/05/31,16:49:10,05,10,1, 11.9,1,1, 8.202, 10582.282, 319.765, 52815.427 23/05/31,16:49:10,06,10,1, 11.9,1,1, 8.202, 10582.285, 319.750, 52815.436 23/05/31,16:49:10,07,10,1, 11.9,1,1, 8.202, 10582.277, 319.757, 52815.398 23/05/31,16:49:10,08,10,1, 11.9,1,1, 8.202, 10582.289, 319.763, 52815.434 23/05/31,16:49:10,09,10,1, 11.9,1,1, 8.202, 10582.278, 319.752, 52815.442 23/05/31,16:49:10,10,10,1, 11.9,1,1, 8.202, 10582.276, 319.789, 52815.463 23/05/31,16:49:10,11,10,1, 11.9,1,1, 8.202, 10582.264, 319.767, 52815.437 23/05/31,16:49:10,12,10,1, 11.9,1,1, 8.202, 10582.261, 319.772, 52815.435 23/05/31,16:49:10,13,10,1, 11.9,1,1, 8.202, 10582.283, 319.773, 52815.453 23/05/31,16:49:10,14,10,1, 11.9,1,1, 8.202, 10582.289, 319.772, 52815.407 23/05/31,16:49:10,15,10,1, 11.9,1,1, 8.202, 10582.298, 319.783, 52815.415 23/05/31,16:49:10,16,10,1, 11.9,1,1, 8.202, 10582.315, 319.772, 52815.432 23/05/31,16:49:10,17,10,1, 11.9,1,1, 8.202, 10582.289, 319.791, 52815.447 23/05/31,16:49:10,18,10,1, 11.9,1,1, 8.202, 10582.282, 319.791, 52815.449 23/05/31,16:49:10,19,10,1, 11.9,1,1, 8.202, 10582.309, 319.781, 52815.437 23/05/31,16:49:11,00,10,1, 11.9,1,1, 8.205, 10582.302, 319.781, 52815.437 23/05/31,16:49:11,01,10,1, 11.9,1,1, 8.205, 10582.302, 319.802, 52815.474 23/05/31,16:49:11,02,10,1, 11.9,1,1, 8.205, 10582.273, 319.818, 52815.437 23/05/31,16:49:11,03,10,1, 11.9,1,1, 8.205, 10582.290, 319.818, 52815.414 23/05/31,16:49:11,04,10,1, 11.9,1,1, 8.205, 10582.296, 319.776, 52815.394 23/05/31,16:49:11,05,10,1, 11.9,1,1, 8.205, 10582.275, 319.801, 52815.399 23/05/31,16:49:11,06,10,1, 11.9,1,1, 8.205, 10582.287, 319.800, 52815.461 23/05/31,16:49:11,07,10,1, 11.9,1,1, 8.205, 10582.299, 319.800, 52815.409 23/05/31,16:49:11,08,10,1, 11.9,1,1, 8.205, 10582.304, 319.776, 52815.427 23/05/31,16:49:11,09,10,1, 11.9,1,1, 8.205, 10582.283, 319.775, 52815.399 23/05/31,16:49:11,10,10,1, 11.9,1,1, 8.205, 10582.283, 319.787, 52815.386 23/05/31,16:49:11,11,10,1, 11.9,1,1, 8.205, 10582.273, 319.777, 52815.459 23/05/31,16:49:11,12,10,1, 11.9,1,1, 8.205, 10582.285, 319.789, 52815.386 23/05/31,16:49:11,13,10,1, 11.9,1,1, 8.205, 10582.256, 319.764, 52815.405 23/05/31,16:49:11,14,10,1, 11.9,1,1, 8.205, 10582.249, 319.786, 52815.440 23/05/31,16:49:11,15,10,1, 11.9,1,1, 8.205, 10582.268, 319.794, 52815.410 23/05/31,16:49:11,16,10,1, 11.9,1,1, 8.205, 10582.239, 319.798, 52815.405 23/05/31,16:49:11,17,10,1, 11.9,1,1, 8.205, 10582.278, 319.802, 52815.411 23/05/31,16:49:11,18,10,1, 11.9,1,1, 8.205, 10582.262, 319.790, 52815.382 23/05/31,16:49:11,19,10,1, 11.9,1,1, 8.205, 10582.278, 319.802, 52815.348 23/05/31,16:49:12,00,10,1, 11.9,1,1, 8.205, 10582.277, 319.802, 52815.348 23/05/31,16:49:12,01,10,1, 11.9,1,1, 8.205, 10582.275, 319.797, 52815.405 23/05/31,16:49:12,02,10,1, 11.9,1,1, 8.205, 10582.283, 319.771, 52815.395 23/05/31,16:49:12,03,10,1, 11.9,1,1, 8.205, 10582.278, 319.782, 52815.398 23/05/31,16:49:12,04,10,1, 11.9,1,1, 8.205, 10582.256, 319.802, 52815.414 23/05/31,16:49:12,05,10,1, 11.9,1,1, 8.205, 10582.271, 319.817, 52815.394 23/05/31,16:49:12,06,10,1, 11.9,1,1, 8.205, 10582.283, 319.794, 52815.352 23/05/31,16:49:12,07,10,1, 11.9,1,1, 8.205, 10582.279, 319.759, 52815.361 23/05/31,16:49:12,08,10,1, 11.9,1,1, 8.205, 10582.273, 319.783, 52815.381 23/05/31,16:49:12,09,10,1, 11.9,1,1, 8.205, 10582.266, 319.793, 52815.378 23/05/31,16:49:12,10,10,1, 11.9,1,1, 8.205, 10582.290, 319.756, 52815.368 23/05/31,16:49:12,11,10,1, 11.9,1,1, 8.205, 10582.247, 319.788, 52815.360 23/05/31,16:49:12,12,10,1, 11.9,1,1, 8.205, 10582.252, 319.790, 52815.392 23/05/31,16:49:12,13,10,1, 11.9,1,1, 8.205, 10582.279, 319.791, 52815.382 23/05/31,16:49:12,14,10,1, 11.9,1,1, 8.205, 10582.274, 319.785, 52815.372 23/05/31,16:49:12,15,10,1, 11.9,1,1, 8.205, 10582.277, 319.788, 52815.362 23/05/31,16:49:12,16,10,1, 11.9,1,1, 8.205, 10582.291, 319.799, 52815.398 23/05/31,16:49:12,17,10,1, 11.9,1,1, 8.205, 10582.290, 319.809, 52815.368 23/05/31,16:49:12,18,10,1, 11.9,1,1, 8.205, 10582.289, 319.791, 52815.369 23/05/31,16:49:12,19,10,1, 11.9,1,1, 8.205, 10582.286, 319.789, 52815.394 23/05/31,16:49:13,00,11,1, 11.9,1,1, 8.207, 10582.285, 319.789, 52815.394 23/05/31,16:49:13,01,11,1, 11.9,1,1, 8.207, 10582.295, 319.756, 52815.380 23/05/31,16:49:13,02,11,1, 11.9,1,1, 8.207, 10582.284, 319.801, 52815.357 23/05/31,16:49:13,03,11,1, 11.9,1,1, 8.207, 10582.290, 319.794, 52815.418 23/05/31,16:49:13,04,11,1, 11.9,1,1, 8.207, 10582.287, 319.797, 52815.373 23/05/31,16:49:13,05,11,1, 11.9,1,1, 8.207, 10582.274, 319.796, 52815.331 23/05/31,16:49:13,06,11,1, 11.9,1,1, 8.207, 10582.270, 319.800, 52815.373 23/05/31,16:49:13,07,11,1, 11.9,1,1, 8.207, 10582.273, 319.798, 52815.369 23/05/31,16:49:13,08,11,1, 11.9,1,1, 8.207, 10582.270, 319.803, 52815.358 23/05/31,16:49:13,09,11,1, 11.9,1,1, 8.207, 10582.249, 319.807, 52815.351 23/05/31,16:49:13,10,11,1, 11.9,1,1, 8.207, 10582.268, 319.809, 52815.386 23/05/31,16:49:13,11,11,1, 11.9,1,1, 8.207, 10582.269, 319.823, 52815.390 23/05/31,16:49:13,12,11,1, 11.9,1,1, 8.207, 10582.269, 319.804, 52815.365 23/05/31,16:49:13,13,11,1, 11.9,1,1, 8.207, 10582.254, 319.827, 52815.388 23/05/31,16:49:13,14,11,1, 11.9,1,1, 8.207, 10582.250, 319.807, 52815.355 23/05/31,16:49:13,15,11,1, 11.9,1,1, 8.207, 10582.268, 319.830, 52815.252 23/05/31,16:49:13,16,11,1, 11.9,1,1, 8.207, 10582.291, 319.816, 52815.414 23/05/31,16:49:13,17,11,1, 11.9,1,1, 8.207, 10582.296, 319.820, 52815.408 23/05/31,16:49:13,18,11,1, 11.9,1,1, 8.207, 10582.264, 319.844, 52815.407 23/05/31,16:49:13,19,11,1, 11.9,1,1, 8.207, 10582.265, 319.831, 52815.385 23/05/31,16:49:14,00,10,1, 11.8,1,1, 8.204, 10582.260, 319.831, 52815.385 23/05/31,16:49:14,01,10,1, 11.8,1,1, 8.204, 10582.258, 319.829, 52815.372 23/05/31,16:49:14,02,10,1, 11.8,1,1, 8.204, 10582.261, 319.813, 52815.388 23/05/31,16:49:14,03,10,1, 11.8,1,1, 8.204, 10582.274, 319.801, 52815.380 23/05/31,16:49:14,04,10,1, 11.8,1,1, 8.204, 10582.283, 319.821, 52815.360 23/05/31,16:49:14,05,10,1, 11.8,1,1, 8.204, 10582.296, 319.822, 52815.407 23/05/31,16:49:14,06,10,1, 11.8,1,1, 8.204, 10582.261, 319.824, 52815.339 23/05/31,16:49:14,07,10,1, 11.8,1,1, 8.204, 10582.302, 319.817, 52815.353 23/05/31,16:49:14,08,10,1, 11.8,1,1, 8.204, 10582.270, 319.825, 52815.366 23/05/31,16:49:14,09,10,1, 11.8,1,1, 8.204, 10582.274, 319.827, 52815.364 23/05/31,16:49:14,10,10,1, 11.8,1,1, 8.204, 10582.310, 319.840, 52815.353 23/05/31,16:49:14,11,10,1, 11.8,1,1, 8.204, 10582.250, 319.838, 52815.467 23/05/31,16:49:14,12,10,1, 11.8,1,1, 8.204, 10582.313, 319.809, 52815.275 23/05/31,16:49:14,13,10,1, 11.8,1,1, 8.204, 10582.298, 319.831, 52815.315 23/05/31,16:49:14,14,10,1, 11.8,1,1, 8.204, 10582.302, 319.830, 52815.362 23/05/31,16:49:14,15,10,1, 11.8,1,1, 8.204, 10582.287, 319.842, 52815.377 23/05/31,16:49:14,16,10,1, 11.8,1,1, 8.204, 10582.288, 319.819, 52815.359 23/05/31,16:49:14,17,10,1, 11.8,1,1, 8.204, 10582.270, 319.842, 52815.405 23/05/31,16:49:14,18,10,1, 11.8,1,1, 8.204, 10582.280, 319.849, 52815.385 23/05/31,16:49:14,19,10,1, 11.8,1,1, 8.204, 10582.260, 319.819, 52815.379 23/05/31,16:49:15,00,11,1, 11.8,1,1, 8.202, 10582.260, 319.819, 52815.379 23/05/31,16:49:15,01,11,1, 11.8,1,1, 8.202, 10582.291, 319.836, 52815.380 23/05/31,16:49:15,02,11,1, 11.8,1,1, 8.202, 10582.275, 319.843, 52815.392 23/05/31,16:49:15,03,11,1, 11.8,1,1, 8.202, 10582.285, 319.826, 52815.391 23/05/31,16:49:15,04,11,1, 11.8,1,1, 8.202, 10582.280, 319.835, 52815.361 23/05/31,16:49:15,05,11,1, 11.8,1,1, 8.202, 10582.257, 319.842, 52815.369 23/05/31,16:49:15,06,11,1, 11.8,1,1, 8.202, 10582.284, 319.832, 52815.341 23/05/31,16:49:15,07,11,1, 11.8,1,1, 8.202, 10582.273, 319.865, 52815.343 23/05/31,16:49:15,08,11,1, 11.8,1,1, 8.202, 10582.277, 319.837, 52815.384 23/05/31,16:49:15,09,11,1, 11.8,1,1, 8.202, 10582.284, 319.852, 52815.385 23/05/31,16:49:15,10,11,1, 11.8,1,1, 8.202, 10582.268, 319.827, 52815.392 23/05/31,16:49:15,11,11,1, 11.8,1,1, 8.202, 10582.284, 319.842, 52815.382 23/05/31,16:49:15,12,11,1, 11.8,1,1, 8.202, 10582.246, 319.853, 52815.361 23/05/31,16:49:15,13,11,1, 11.8,1,1, 8.202, 10582.262, 319.846, 52815.370 23/05/31,16:49:15,14,11,1, 11.8,1,1, 8.202, 10582.271, 319.852, 52815.375 23/05/31,16:49:15,15,11,1, 11.8,1,1, 8.202, 10582.275, 319.830, 52815.369 23/05/31,16:49:15,16,11,1, 11.8,1,1, 8.202, 10582.264, 319.864, 52815.377 23/05/31,16:49:15,17,11,1, 11.8,1,1, 8.202, 10582.254, 319.857, 52815.383 23/05/31,16:49:15,18,11,1, 11.8,1,1, 8.202, 10582.283, 319.840, 52815.369 23/05/31,16:49:15,19,11,1, 11.8,1,1, 8.202, 10582.265, 319.833, 52815.371 23/05/31,16:49:16,00,11,1, 11.8,1,1, 8.202, 10582.260, 319.833, 52815.371 23/05/31,16:49:16,01,11,1, 11.8,1,1, 8.202, 10582.264, 319.864, 52815.370 23/05/31,16:49:16,02,11,1, 11.8,1,1, 8.202, 10582.264, 319.822, 52815.312 23/05/31,16:49:16,03,11,1, 11.8,1,1, 8.202, 10582.260, 319.858, 52815.328 23/05/31,16:49:16,04,11,1, 11.8,1,1, 8.202, 10582.288, 319.852, 52815.328 23/05/31,16:49:16,05,11,1, 11.8,1,1, 8.202, 10582.264, 319.845, 52815.315 23/05/31,16:49:16,06,11,1, 11.8,1,1, 8.202, 10582.245, 319.871, 52815.316 23/05/31,16:49:16,07,11,1, 11.8,1,1, 8.202, 10582.275, 319.841, 52815.338 23/05/31,16:49:16,08,11,1, 11.8,1,1, 8.202, 10582.245, 319.873, 52815.324 23/05/31,16:49:16,09,11,1, 11.8,1,1, 8.202, 10582.280, 319.862, 52815.319 23/05/31,16:49:16,10,11,1, 11.8,1,1, 8.202, 10582.255, 319.825, 52815.326 23/05/31,16:49:16,11,11,1, 11.8,1,1, 8.202, 10582.268, 319.845, 52815.331 23/05/31,16:49:16,12,11,1, 11.8,1,1, 8.202, 10582.298, 319.846, 52815.328 23/05/31,16:49:16,13,11,1, 11.8,1,1, 8.202, 10582.275, 319.815, 52815.256 23/05/31,16:49:16,14,11,1, 11.8,1,1, 8.202, 10582.286, 319.877, 52815.325 23/05/31,16:49:16,15,11,1, 11.8,1,1, 8.202, 10582.269, 319.846, 52815.335 23/05/31,16:49:16,16,11,1, 11.8,1,1, 8.202, 10582.268, 319.856, 52815.350 23/05/31,16:49:16,17,11,1, 11.8,1,1, 8.202, 10582.242, 319.874, 52815.228 23/05/31,16:49:16,18,11,1, 11.8,1,1, 8.202, 10582.330, 319.862, 52815.378 23/05/31,16:49:16,19,11,1, 11.8,1,1, 8.202, 10582.301, 319.858, 52815.320 23/05/31,16:49:17,00,12,1, 11.9,1,1, 8.202, 10582.293, 319.858, 52815.320 23/05/31,16:49:17,01,12,1, 11.9,1,1, 8.202, 10582.282, 319.872, 52815.335 23/05/31,16:49:17,02,12,1, 11.9,1,1, 8.202, 10582.320, 319.872, 52815.325 23/05/31,16:49:17,03,12,1, 11.9,1,1, 8.202, 10582.281, 319.861, 52815.332 23/05/31,16:49:17,04,12,1, 11.9,1,1, 8.202, 10582.304, 319.861, 52815.346 23/05/31,16:49:17,05,12,1, 11.9,1,1, 8.202, 10582.296, 319.866, 52815.351 23/05/31,16:49:17,06,12,1, 11.9,1,1, 8.202, 10582.303, 319.836, 52815.296 23/05/31,16:49:17,07,12,1, 11.9,1,1, 8.202, 10582.279, 319.863, 52815.332 23/05/31,16:49:17,08,12,1, 11.9,1,1, 8.202, 10582.293, 319.849, 52815.319 23/05/31,16:49:17,09,12,1, 11.9,1,1, 8.202, 10582.301, 319.859, 52815.294 23/05/31,16:49:17,10,12,1, 11.9,1,1, 8.202, 10582.280, 319.859, 52815.274 23/05/31,16:49:17,11,12,1, 11.9,1,1, 8.202, 10582.299, 319.849, 52815.325 23/05/31,16:49:17,12,12,1, 11.9,1,1, 8.202, 10582.301, 319.843, 52815.285 23/05/31,16:49:17,13,12,1, 11.9,1,1, 8.202, 10582.271, 319.852, 52815.284 23/05/31,16:49:17,14,12,1, 11.9,1,1, 8.202, 10582.302, 319.852, 52815.298 23/05/31,16:49:17,15,12,1, 11.9,1,1, 8.202, 10582.295, 319.826, 52815.295 23/05/31,16:49:17,16,12,1, 11.9,1,1, 8.202, 10582.271, 319.847, 52815.284 23/05/31,16:49:17,17,12,1, 11.9,1,1, 8.202, 10582.281, 319.839, 52815.308 23/05/31,16:49:17,18,12,1, 11.9,1,1, 8.202, 10582.281, 319.864, 52815.331 23/05/31,16:49:17,19,12,1, 11.9,1,1, 8.202, 10582.290, 319.855, 52815.307 23/05/31,16:49:18,00,11,1, 11.9,1,1, 8.203, 10582.285, 319.855, 52815.307 23/05/31,16:49:18,01,11,1, 11.9,1,1, 8.203, 10582.299, 319.843, 52815.301 23/05/31,16:49:18,02,11,1, 11.9,1,1, 8.203, 10582.288, 319.835, 52815.314 23/05/31,16:49:18,03,11,1, 11.9,1,1, 8.203, 10582.291, 319.845, 52815.286 23/05/31,16:49:18,04,11,1, 11.9,1,1, 8.203, 10582.303, 319.859, 52815.281 23/05/31,16:49:18,05,11,1, 11.9,1,1, 8.203, 10582.299, 319.840, 52815.274 23/05/31,16:49:18,06,11,1, 11.9,1,1, 8.203, 10582.303, 319.839, 52815.278 23/05/31,16:49:18,07,11,1, 11.9,1,1, 8.203, 10582.290, 319.836, 52815.314 23/05/31,16:49:18,08,11,1, 11.9,1,1, 8.203, 10582.280, 319.857, 52815.284 23/05/31,16:49:18,09,11,1, 11.9,1,1, 8.203, 10582.279, 319.821, 52815.277 23/05/31,16:49:18,10,11,1, 11.9,1,1, 8.203, 10582.294, 319.808, 52815.306 23/05/31,16:49:18,11,11,1, 11.9,1,1, 8.203, 10582.290, 319.833, 52815.292 23/05/31,16:49:18,12,11,1, 11.9,1,1, 8.203, 10582.291, 319.813, 52815.284 23/05/31,16:49:18,13,11,1, 11.9,1,1, 8.203, 10582.288, 319.816, 52815.319 23/05/31,16:49:18,14,11,1, 11.9,1,1, 8.203, 10582.290, 319.838, 52815.327 23/05/31,16:49:18,15,11,1, 11.9,1,1, 8.203, 10582.299, 319.828, 52815.316 23/05/31,16:49:18,16,11,1, 11.9,1,1, 8.203, 10582.320, 319.821, 52815.321 23/05/31,16:49:18,17,11,1, 11.9,1,1, 8.203, 10582.312, 319.816, 52815.302 23/05/31,16:49:18,18,11,1, 11.9,1,1, 8.203, 10582.289, 319.800, 52815.262 23/05/31,16:49:18,19,11,1, 11.9,1,1, 8.203, 10582.310, 319.795, 52815.295 23/05/31,16:49:19,00,11,1, 11.8,1,1, 8.205, 10582.310, 319.795, 52815.295 23/05/31,16:49:19,01,11,1, 11.8,1,1, 8.205, 10582.331, 319.800, 52815.345 23/05/31,16:49:19,02,11,1, 11.8,1,1, 8.205, 10582.324, 319.793, 52815.291 23/05/31,16:49:19,03,11,1, 11.8,1,1, 8.205, 10582.284, 319.796, 52815.289 23/05/31,16:49:19,04,11,1, 11.8,1,1, 8.205, 10582.311, 319.808, 52815.296 23/05/31,16:49:19,05,11,1, 11.8,1,1, 8.205, 10582.299, 319.806, 52815.330 23/05/31,16:49:19,06,11,1, 11.8,1,1, 8.205, 10582.292, 319.791, 52815.275 23/05/31,16:49:19,07,11,1, 11.8,1,1, 8.205, 10582.312, 319.775, 52815.252 23/05/31,16:49:19,08,11,1, 11.8,1,1, 8.205, 10582.291, 319.801, 52815.280 23/05/31,16:49:19,09,11,1, 11.8,1,1, 8.205, 10582.305, 319.786, 52815.312 23/05/31,16:49:19,10,11,1, 11.8,1,1, 8.205, 10582.311, 319.787, 52815.300 23/05/31,16:49:19,11,11,1, 11.8,1,1, 8.205, 10582.301, 319.763, 52815.260 23/05/31,16:49:19,12,11,1, 11.8,1,1, 8.205, 10582.301, 319.786, 52815.264 23/05/31,16:49:19,13,11,1, 11.8,1,1, 8.205, 10582.301, 319.771, 52815.282 23/05/31,16:49:19,14,11,1, 11.8,1,1, 8.205, 10582.306, 319.799, 52815.307 23/05/31,16:49:19,15,11,1, 11.8,1,1, 8.205, 10582.306, 319.774, 52815.295 23/05/31,16:49:19,16,11,1, 11.8,1,1, 8.205, 10582.308, 319.783, 52815.303 23/05/31,16:49:19,17,11,1, 11.8,1,1, 8.205, 10582.304, 319.762, 52815.249 23/05/31,16:49:19,18,11,1, 11.8,1,1, 8.205, 10582.308, 319.769, 52815.285 23/05/31,16:49:19,19,11,1, 11.8,1,1, 8.205, 10582.289, 319.777, 52815.309 23/05/31,16:49:20,00,11,1, 11.9,1,1, 8.208, 10582.285, 319.777, 52815.309 23/05/31,16:49:20,01,11,1, 11.9,1,1, 8.208, 10582.265, 319.754, 52815.311 23/05/31,16:49:20,02,11,1, 11.9,1,1, 8.208, 10582.285, 319.759, 52815.256 23/05/31,16:49:20,03,11,1, 11.9,1,1, 8.208, 10582.291, 319.758, 52815.297 23/05/31,16:49:20,04,11,1, 11.9,1,1, 8.208, 10582.268, 319.795, 52815.373 23/05/31,16:49:20,05,11,1, 11.9,1,1, 8.208, 10582.341, 319.748, 52815.221 23/05/31,16:49:20,06,11,1, 11.9,1,1, 8.208, 10582.278, 319.767, 52815.230 23/05/31,16:49:20,07,11,1, 11.9,1,1, 8.208, 10582.279, 319.772, 52815.275 23/05/31,16:49:20,08,11,1, 11.9,1,1, 8.208, 10582.283, 319.756, 52815.297 23/05/31,16:49:20,09,11,1, 11.9,1,1, 8.208, 10582.261, 319.760, 52815.280 23/05/31,16:49:20,10,11,1, 11.9,1,1, 8.208, 10582.294, 319.787, 52815.288 23/05/31,16:49:20,11,11,1, 11.9,1,1, 8.208, 10582.277, 319.784, 52815.289 23/05/31,16:49:20,12,11,1, 11.9,1,1, 8.208, 10582.271, 319.783, 52815.283 23/05/31,16:49:20,13,11,1, 11.9,1,1, 8.208, 10582.289, 319.747, 52815.296 23/05/31,16:49:20,14,11,1, 11.9,1,1, 8.208, 10582.276, 319.770, 52815.290 23/05/31,16:49:20,15,11,1, 11.9,1,1, 8.208, 10582.282, 319.792, 52815.274 23/05/31,16:49:20,16,11,1, 11.9,1,1, 8.208, 10582.305, 319.754, 52815.297 23/05/31,16:49:20,17,11,1, 11.9,1,1, 8.208, 10582.271, 319.767, 52815.343 23/05/31,16:49:20,18,11,1, 11.9,1,1, 8.208, 10582.270, 319.753, 52815.304 23/05/31,16:49:20,19,11,1, 11.9,1,1, 8.208, 10582.282, 319.761, 52815.259 23/05/31,16:49:21,00,12,1, 11.9,1,1, 8.204, 10582.277, 319.761, 52815.259 23/05/31,16:49:21,01,12,1, 11.9,1,1, 8.204, 10582.264, 319.767, 52815.265 23/05/31,16:49:21,02,12,1, 11.9,1,1, 8.204, 10582.279, 319.756, 52815.273 23/05/31,16:49:21,03,12,1, 11.9,1,1, 8.204, 10582.276, 319.740, 52815.314 23/05/31,16:49:21,04,12,1, 11.9,1,1, 8.204, 10582.296, 319.774, 52815.234 23/05/31,16:49:21,05,12,1, 11.9,1,1, 8.204, 10582.288, 319.744, 52815.283 23/05/31,16:49:21,06,12,1, 11.9,1,1, 8.204, 10582.296, 319.764, 52815.267 23/05/31,16:49:21,07,12,1, 11.9,1,1, 8.204, 10582.282, 319.750, 52815.261 23/05/31,16:49:21,08,12,1, 11.9,1,1, 8.204, 10582.272, 319.763, 52815.307 23/05/31,16:49:21,09,12,1, 11.9,1,1, 8.204, 10582.267, 319.740, 52815.293 23/05/31,16:49:21,10,12,1, 11.9,1,1, 8.204, 10582.284, 319.744, 52815.268 23/05/31,16:49:21,11,12,1, 11.9,1,1, 8.204, 10582.299, 319.766, 52815.319 23/05/31,16:49:21,12,12,1, 11.9,1,1, 8.204, 10582.291, 319.751, 52815.267 23/05/31,16:49:21,13,12,1, 11.9,1,1, 8.204, 10582.296, 319.747, 52815.284 23/05/31,16:49:21,14,12,1, 11.9,1,1, 8.204, 10582.284, 319.756, 52815.299 23/05/31,16:49:21,15,12,1, 11.9,1,1, 8.204, 10582.279, 319.750, 52815.295 23/05/31,16:49:21,16,12,1, 11.9,1,1, 8.204, 10582.292, 319.753, 52815.321 23/05/31,16:49:21,17,12,1, 11.9,1,1, 8.204, 10582.288, 319.785, 52815.281 23/05/31,16:49:21,18,12,1, 11.9,1,1, 8.204, 10582.282, 319.797, 52815.300 23/05/31,16:49:21,19,12,1, 11.9,1,1, 8.204, 10582.289, 319.779, 52815.307 23/05/31,16:49:22,00,11,1, 11.9,1,1, 8.205, 10582.285, 319.779, 52815.307 23/05/31,16:49:22,01,11,1, 11.9,1,1, 8.205, 10582.300, 319.770, 52815.307 23/05/31,16:49:22,02,11,1, 11.9,1,1, 8.205, 10582.275, 319.774, 52815.277 23/05/31,16:49:22,03,11,1, 11.9,1,1, 8.205, 10582.299, 319.773, 52815.241 23/05/31,16:49:22,04,11,1, 11.9,1,1, 8.205, 10582.295, 319.759, 52815.306 23/05/31,16:49:22,05,11,1, 11.9,1,1, 8.205, 10582.296, 319.756, 52815.308 23/05/31,16:49:22,06,11,1, 11.9,1,1, 8.205, 10582.293, 319.774, 52815.313 23/05/31,16:49:22,07,11,1, 11.9,1,1, 8.205, 10582.281, 319.769, 52815.260 23/05/31,16:49:22,08,11,1, 11.9,1,1, 8.205, 10582.272, 319.793, 52815.303 23/05/31,16:49:22,09,11,1, 11.9,1,1, 8.205, 10582.280, 319.791, 52815.320 23/05/31,16:49:22,10,11,1, 11.9,1,1, 8.205, 10582.283, 319.786, 52815.285 23/05/31,16:49:22,11,11,1, 11.9,1,1, 8.205, 10582.285, 319.787, 52815.298 23/05/31,16:49:22,12,11,1, 11.9,1,1, 8.205, 10582.261, 319.801, 52815.325 23/05/31,16:49:22,13,11,1, 11.9,1,1, 8.205, 10582.283, 319.810, 52815.297 23/05/31,16:49:22,14,11,1, 11.9,1,1, 8.205, 10582.280, 319.773, 52815.277 23/05/31,16:49:22,15,11,1, 11.9,1,1, 8.205, 10582.271, 319.810, 52815.281 23/05/31,16:49:22,16,11,1, 11.9,1,1, 8.205, 10582.278, 319.805, 52815.312 23/05/31,16:49:22,17,11,1, 11.9,1,1, 8.205, 10582.269, 319.824, 52815.266 23/05/31,16:49:22,18,11,1, 11.9,1,1, 8.205, 10582.267, 319.777, 52815.293 23/05/31,16:49:22,19,11,1, 11.9,1,1, 8.205, 10582.257, 319.819, 52815.306 23/05/31,16:49:23,00,12,1, 11.9,1,1, 8.205, 10582.252, 319.819, 52815.306 23/05/31,16:49:23,01,12,1, 11.9,1,1, 8.205, 10582.255, 319.800, 52815.312 23/05/31,16:49:23,02,12,1, 11.9,1,1, 8.205, 10582.278, 319.782, 52815.262 23/05/31,16:49:23,03,12,1, 11.9,1,1, 8.205, 10582.261, 319.766, 52815.274 23/05/31,16:49:23,04,12,1, 11.9,1,1, 8.205, 10582.255, 319.795, 52815.299 23/05/31,16:49:23,05,12,1, 11.9,1,1, 8.205, 10582.286, 319.774, 52815.265 23/05/31,16:49:23,06,12,1, 11.9,1,1, 8.205, 10582.247, 319.787, 52815.284 23/05/31,16:49:23,07,12,1, 11.9,1,1, 8.205, 10582.288, 319.814, 52815.255 23/05/31,16:49:23,08,12,1, 11.9,1,1, 8.205, 10582.271, 319.785, 52815.237 23/05/31,16:49:23,09,12,1, 11.9,1,1, 8.205, 10582.257, 319.785, 52815.276 23/05/31,16:49:23,10,12,1, 11.9,1,1, 8.205, 10582.274, 319.789, 52815.250 23/05/31,16:49:23,11,12,1, 11.9,1,1, 8.205, 10582.241, 319.776, 52815.291 23/05/31,16:49:23,12,12,1, 11.9,1,1, 8.205, 10582.267, 319.813, 52815.280 23/05/31,16:49:23,13,12,1, 11.9,1,1, 8.205, 10582.263, 319.814, 52815.279 23/05/31,16:49:23,14,12,1, 11.9,1,1, 8.205, 10582.270, 319.819, 52815.302 23/05/31,16:49:23,15,12,1, 11.9,1,1, 8.205, 10582.271, 319.811, 52815.311 23/05/31,16:49:23,16,12,1, 11.9,1,1, 8.205, 10582.300, 319.794, 52815.291 23/05/31,16:49:23,17,12,1, 11.9,1,1, 8.205, 10582.264, 319.819, 52815.273 23/05/31,16:49:23,18,12,1, 11.9,1,1, 8.205, 10582.271, 319.807, 52815.243 23/05/31,16:49:23,19,12,1, 11.9,1,1, 8.205, 10582.256, 319.788, 52815.290 23/05/31,16:49:24,00,12,1, 11.8,1,1, 8.203, 10582.252, 319.788, 52815.290 23/05/31,16:49:24,01,12,1, 11.8,1,1, 8.203, 10582.249, 319.842, 52815.281 23/05/31,16:49:24,02,12,1, 11.8,1,1, 8.203, 10582.279, 319.841, 52815.296 23/05/31,16:49:24,03,12,1, 11.8,1,1, 8.203, 10582.263, 319.814, 52815.269 23/05/31,16:49:24,04,12,1, 11.8,1,1, 8.203, 10582.257, 319.829, 52815.270 23/05/31,16:49:24,05,12,1, 11.8,1,1, 8.203, 10582.271, 319.828, 52815.285 23/05/31,16:49:24,06,12,1, 11.8,1,1, 8.203, 10582.264, 319.837, 52815.304 23/05/31,16:49:24,07,12,1, 11.8,1,1, 8.203, 10582.290, 319.829, 52815.308 23/05/31,16:49:24,08,12,1, 11.8,1,1, 8.203, 10582.282, 319.852, 52815.294 23/05/31,16:49:24,09,12,1, 11.8,1,1, 8.203, 10582.284, 319.841, 52815.285 23/05/31,16:49:24,10,12,1, 11.8,1,1, 8.203, 10582.271, 319.844, 52815.284 23/05/31,16:49:24,11,12,1, 11.8,1,1, 8.203, 10582.285, 319.822, 52815.297 23/05/31,16:49:24,12,12,1, 11.8,1,1, 8.203, 10582.252, 319.861, 52815.294 23/05/31,16:49:24,13,12,1, 11.8,1,1, 8.203, 10582.271, 319.825, 52815.278 23/05/31,16:49:24,14,12,1, 11.8,1,1, 8.203, 10582.288, 319.835, 52815.281 23/05/31,16:49:24,15,12,1, 11.8,1,1, 8.203, 10582.279, 319.818, 52815.264 23/05/31,16:49:24,16,12,1, 11.8,1,1, 8.203, 10582.262, 319.837, 52815.274 23/05/31,16:49:24,17,12,1, 11.8,1,1, 8.203, 10582.271, 319.840, 52815.283 23/05/31,16:49:24,18,12,1, 11.8,1,1, 8.203, 10582.288, 319.860, 52815.325 23/05/31,16:49:24,19,12,1, 11.8,1,1, 8.203, 10582.268, 319.833, 52815.290 23/05/31,16:49:25,00,12,1, 11.8,1,1, 8.201, 10582.268, 319.833, 52815.290 23/05/31,16:49:25,01,12,1, 11.8,1,1, 8.201, 10582.278, 319.866, 52815.289 23/05/31,16:49:25,02,12,1, 11.8,1,1, 8.201, 10582.267, 319.844, 52815.292 23/05/31,16:49:25,03,12,1, 11.8,1,1, 8.201, 10582.271, 319.884, 52815.254 23/05/31,16:49:25,04,12,1, 11.8,1,1, 8.201, 10582.268, 319.837, 52815.284 23/05/31,16:49:25,05,12,1, 11.8,1,1, 8.201, 10582.279, 319.862, 52815.281 23/05/31,16:49:25,06,12,1, 11.8,1,1, 8.201, 10582.270, 319.851, 52815.287 23/05/31,16:49:25,07,12,1, 11.8,1,1, 8.201, 10582.263, 319.861, 52815.288 23/05/31,16:49:25,08,12,1, 11.8,1,1, 8.201, 10582.283, 319.850, 52815.254 23/05/31,16:49:25,09,12,1, 11.8,1,1, 8.201, 10582.275, 319.854, 52815.286 23/05/31,16:49:25,10,12,1, 11.8,1,1, 8.201, 10582.263, 319.819, 52815.280 23/05/31,16:49:25,11,12,1, 11.8,1,1, 8.201, 10582.281, 319.843, 52815.262 23/05/31,16:49:25,12,12,1, 11.8,1,1, 8.201, 10582.291, 319.857, 52815.260 23/05/31,16:49:25,13,12,1, 11.8,1,1, 8.201, 10582.290, 319.838, 52815.240 23/05/31,16:49:25,14,12,1, 11.8,1,1, 8.201, 10582.280, 319.866, 52815.276 23/05/31,16:49:25,15,12,1, 11.8,1,1, 8.201, 10582.295, 319.861, 52815.273 23/05/31,16:49:25,16,12,1, 11.8,1,1, 8.201, 10582.296, 319.851, 52815.279 23/05/31,16:49:25,17,12,1, 11.8,1,1, 8.201, 10582.260, 319.870, 52815.244 23/05/31,16:49:25,18,12,1, 11.8,1,1, 8.201, 10582.288, 319.833, 52815.263 23/05/31,16:49:25,19,12,1, 11.8,1,1, 8.201, 10582.283, 319.822, 52815.244 23/05/31,16:49:26,00,12,1, 11.8,1,1, 8.200, 10582.277, 319.822, 52815.244 23/05/31,16:49:26,01,12,1, 11.8,1,1, 8.200, 10582.275, 319.818, 52815.176 23/05/31,16:49:26,02,12,1, 11.8,1,1, 8.200, 10582.268, 319.843, 52815.274 23/05/31,16:49:26,03,12,1, 11.8,1,1, 8.200, 10582.311, 319.813, 52815.265 23/05/31,16:49:26,04,12,1, 11.8,1,1, 8.200, 10582.287, 319.817, 52815.258 23/05/31,16:49:26,05,12,1, 11.8,1,1, 8.200, 10582.268, 319.823, 52815.274 23/05/31,16:49:26,06,12,1, 11.8,1,1, 8.200, 10582.281, 319.830, 52815.276 23/05/31,16:49:26,07,12,1, 11.8,1,1, 8.200, 10582.265, 319.832, 52815.271 23/05/31,16:49:26,08,12,1, 11.8,1,1, 8.200, 10582.270, 319.800, 52815.246 23/05/31,16:49:26,09,12,1, 11.8,1,1, 8.200, 10582.261, 319.815, 52815.245 23/05/31,16:49:26,10,12,1, 11.8,1,1, 8.200, 10582.275, 319.819, 52815.242 23/05/31,16:49:26,11,12,1, 11.8,1,1, 8.200, 10582.278, 319.826, 52815.260 23/05/31,16:49:26,12,12,1, 11.8,1,1, 8.200, 10582.284, 319.830, 52815.243 23/05/31,16:49:26,13,12,1, 11.8,1,1, 8.200, 10582.299, 319.825, 52815.235 23/05/31,16:49:26,14,12,1, 11.8,1,1, 8.200, 10582.280, 319.822, 52815.254 23/05/31,16:49:26,15,12,1, 11.8,1,1, 8.200, 10582.294, 319.812, 52815.232 23/05/31,16:49:26,16,12,1, 11.8,1,1, 8.200, 10582.289, 319.833, 52815.287 23/05/31,16:49:26,17,12,1, 11.8,1,1, 8.200, 10582.275, 319.831, 52815.192 23/05/31,16:49:26,18,12,1, 11.8,1,1, 8.200, 10582.301, 319.819, 52815.242 23/05/31,16:49:26,19,12,1, 11.8,1,1, 8.200, 10582.296, 319.825, 52815.225 23/05/31,16:49:27,00,12,1, 11.9,1,1, 8.199, 10582.293, 319.825, 52815.225 23/05/31,16:49:27,01,12,1, 11.9,1,1, 8.199, 10582.320, 319.810, 52815.218 23/05/31,16:49:27,02,12,1, 11.9,1,1, 8.199, 10582.297, 319.814, 52815.209 23/05/31,16:49:27,03,12,1, 11.9,1,1, 8.199, 10582.280, 319.801, 52815.207 23/05/31,16:49:27,04,12,1, 11.9,1,1, 8.199, 10582.300, 319.785, 52815.311 23/05/31,16:49:27,05,12,1, 11.9,1,1, 8.199, 10582.316, 319.811, 52815.250 23/05/31,16:49:27,06,12,1, 11.9,1,1, 8.199, 10582.315, 319.771, 52815.210 23/05/31,16:49:27,07,12,1, 11.9,1,1, 8.199, 10582.273, 319.811, 52815.263 23/05/31,16:49:27,08,12,1, 11.9,1,1, 8.199, 10582.313, 319.792, 52815.243 23/05/31,16:49:27,09,12,1, 11.9,1,1, 8.199, 10582.300, 319.794, 52815.303 23/05/31,16:49:27,10,12,1, 11.9,1,1, 8.199, 10582.299, 319.784, 52815.224 23/05/31,16:49:27,11,12,1, 11.9,1,1, 8.199, 10582.333, 319.779, 52815.234 23/05/31,16:49:27,12,12,1, 11.9,1,1, 8.199, 10582.311, 319.796, 52815.231 23/05/31,16:49:27,13,12,1, 11.9,1,1, 8.199, 10582.326, 319.760, 52815.214 23/05/31,16:49:27,14,12,1, 11.9,1,1, 8.199, 10582.310, 319.783, 52815.232 23/05/31,16:49:27,15,12,1, 11.9,1,1, 8.199, 10582.335, 319.778, 52815.183 23/05/31,16:49:27,16,12,1, 11.9,1,1, 8.199, 10582.314, 319.773, 52815.224 23/05/31,16:49:27,17,12,1, 11.9,1,1, 8.199, 10582.317, 319.768, 52815.226 23/05/31,16:49:27,18,12,1, 11.9,1,1, 8.199, 10582.326, 319.759, 52815.184 23/05/31,16:49:27,19,12,1, 11.9,1,1, 8.199, 10582.346, 319.767, 52815.201 23/05/31,16:49:28,00,12,1, 11.8,1,1, 8.204, 10582.343, 319.767, 52815.201 23/05/31,16:49:28,01,12,1, 11.8,1,1, 8.204, 10582.340, 319.748, 52815.156 23/05/31,16:49:28,02,12,1, 11.8,1,1, 8.204, 10582.320, 319.760, 52815.190 23/05/31,16:49:28,03,12,1, 11.8,1,1, 8.204, 10582.318, 319.761, 52815.190 23/05/31,16:49:28,04,12,1, 11.8,1,1, 8.204, 10582.319, 319.769, 52815.145 23/05/31,16:49:28,05,12,1, 11.8,1,1, 8.204, 10582.335, 319.744, 52815.192 23/05/31,16:49:28,06,12,1, 11.8,1,1, 8.204, 10582.321, 319.752, 52815.183 23/05/31,16:49:28,07,12,1, 11.8,1,1, 8.204, 10582.326, 319.747, 52815.163 23/05/31,16:49:28,08,12,1, 11.8,1,1, 8.204, 10582.320, 319.742, 52815.178 23/05/31,16:49:28,09,12,1, 11.8,1,1, 8.204, 10582.321, 319.762, 52815.133 23/05/31,16:49:28,10,12,1, 11.8,1,1, 8.204, 10582.341, 319.746, 52815.172 23/05/31,16:49:28,11,12,1, 11.8,1,1, 8.204, 10582.311, 319.755, 52815.125 23/05/31,16:49:28,12,12,1, 11.8,1,1, 8.204, 10582.360, 319.746, 52815.181 23/05/31,16:49:28,13,12,1, 11.8,1,1, 8.204, 10582.339, 319.732, 52815.153 23/05/31,16:49:28,14,12,1, 11.8,1,1, 8.204, 10582.336, 319.745, 52815.159 23/05/31,16:49:28,15,12,1, 11.8,1,1, 8.204, 10582.353, 319.742, 52815.163 23/05/31,16:49:28,16,12,1, 11.8,1,1, 8.204, 10582.348, 319.755, 52815.199 23/05/31,16:49:28,17,12,1, 11.8,1,1, 8.204, 10582.334, 319.747, 52815.200 23/05/31,16:49:28,18,12,1, 11.8,1,1, 8.204, 10582.358, 319.719, 52815.211 23/05/31,16:49:28,19,12,1, 11.8,1,1, 8.204, 10582.362, 319.731, 52815.161 23/05/31,16:49:29,00,12,1, 11.9,1,1, 8.202, 10582.360, 319.731, 52815.161 23/05/31,16:49:29,01,12,1, 11.9,1,1, 8.202, 10582.349, 319.735, 52815.114 23/05/31,16:49:29,02,12,1, 11.9,1,1, 8.202, 10582.349, 319.748, 52815.149 23/05/31,16:49:29,03,12,1, 11.9,1,1, 8.202, 10582.336, 319.742, 52815.162 23/05/31,16:49:29,04,12,1, 11.9,1,1, 8.202, 10582.348, 319.744, 52815.145 23/05/31,16:49:29,05,12,1, 11.9,1,1, 8.202, 10582.353, 319.738, 52815.181 23/05/31,16:49:29,06,12,1, 11.9,1,1, 8.202, 10582.322, 319.708, 52815.138 23/05/31,16:49:29,07,12,1, 11.9,1,1, 8.202, 10582.357, 319.736, 52815.147 23/05/31,16:49:29,08,12,1, 11.9,1,1, 8.202, 10582.350, 319.742, 52815.162 23/05/31,16:49:29,09,12,1, 11.9,1,1, 8.202, 10582.346, 319.731, 52815.163 23/05/31,16:49:29,10,12,1, 11.9,1,1, 8.202, 10582.318, 319.728, 52815.187 23/05/31,16:49:29,11,12,1, 11.9,1,1, 8.202, 10582.332, 319.737, 52815.139 23/05/31,16:49:29,12,12,1, 11.9,1,1, 8.202, 10582.352, 319.735, 52815.144 23/05/31,16:49:29,13,12,1, 11.9,1,1, 8.202, 10582.357, 319.734, 52815.149 23/05/31,16:49:29,14,12,1, 11.9,1,1, 8.202, 10582.343, 319.749, 52815.181 23/05/31,16:49:29,15,12,1, 11.9,1,1, 8.202, 10582.372, 319.739, 52815.185 23/05/31,16:49:29,16,12,1, 11.9,1,1, 8.202, 10582.344, 319.753, 52815.194 23/05/31,16:49:29,17,12,1, 11.9,1,1, 8.202, 10582.353, 319.722, 52815.118 23/05/31,16:49:29,18,12,1, 11.9,1,1, 8.202, 10582.356, 319.751, 52815.141 23/05/31,16:49:29,19,12,1, 11.9,1,1, 8.202, 10582.341, 319.736, 52815.126 23/05/31,16:49:30,00,12,1, 11.9,1,1, 8.204, 10582.335, 319.736, 52815.126 23/05/31,16:49:30,01,12,1, 11.9,1,1, 8.204, 10582.340, 319.718, 52815.208 23/05/31,16:49:30,02,12,1, 11.9,1,1, 8.204, 10582.338, 319.724, 52815.165 23/05/31,16:49:30,03,12,1, 11.9,1,1, 8.204, 10582.357, 319.737, 52815.157 23/05/31,16:49:30,04,12,1, 11.9,1,1, 8.204, 10582.343, 319.724, 52815.192 23/05/31,16:49:30,05,12,1, 11.9,1,1, 8.204, 10582.352, 319.722, 52815.173 23/05/31,16:49:30,06,12,1, 11.9,1,1, 8.204, 10582.364, 319.755, 52815.120 23/05/31,16:49:30,07,12,1, 11.9,1,1, 8.204, 10582.333, 319.727, 52815.162 23/05/31,16:49:30,08,12,1, 11.9,1,1, 8.204, 10582.350, 319.728, 52815.111 23/05/31,16:49:30,09,12,1, 11.9,1,1, 8.204, 10582.370, 319.756, 52815.132 23/05/31,16:49:30,10,12,1, 11.9,1,1, 8.204, 10582.372, 319.733, 52815.140 23/05/31,16:49:30,11,12,1, 11.9,1,1, 8.204, 10582.332, 319.732, 52815.118 23/05/31,16:49:30,12,12,1, 11.9,1,1, 8.204, 10582.347, 319.717, 52815.124 23/05/31,16:49:30,13,12,1, 11.9,1,1, 8.204, 10582.341, 319.744, 52815.127 23/05/31,16:49:30,14,12,1, 11.9,1,1, 8.204, 10582.328, 319.734, 52815.334 23/05/31,16:49:30,15,12,1, 11.9,1,1, 8.204, 10582.342, 319.732, 52815.152 23/05/31,16:49:30,16,12,1, 11.9,1,1, 8.204, 10582.351, 319.720, 52815.198 23/05/31,16:49:30,17,12,1, 11.9,1,1, 8.204, 10582.349, 319.731, 52815.186 23/05/31,16:49:30,18,12,1, 11.9,1,1, 8.204, 10582.353, 319.732, 52815.159 23/05/31,16:49:30,19,12,1, 11.9,1,1, 8.204, 10582.322, 319.727, 52815.169 23/05/31,16:49:31,00,11,1, 12.0,1,1, 8.203, 10582.318, 319.727, 52815.169 23/05/31,16:49:31,01,11,1, 12.0,1,1, 8.203, 10582.343, 319.707, 52815.101 23/05/31,16:49:31,02,11,1, 12.0,1,1, 8.203, 10582.354, 319.729, 52815.162 23/05/31,16:49:31,03,11,1, 12.0,1,1, 8.203, 10582.337, 319.739, 52815.123 23/05/31,16:49:31,04,11,1, 12.0,1,1, 8.203, 10582.333, 319.748, 52815.147 23/05/31,16:49:31,05,11,1, 12.0,1,1, 8.203, 10582.366, 319.768, 52815.151 23/05/31,16:49:31,06,11,1, 12.0,1,1, 8.203, 10582.329, 319.743, 52815.154 23/05/31,16:49:31,07,11,1, 12.0,1,1, 8.203, 10582.345, 319.775, 52815.152 23/05/31,16:49:31,08,11,1, 12.0,1,1, 8.203, 10582.342, 319.748, 52815.157 23/05/31,16:49:31,09,11,1, 12.0,1,1, 8.203, 10582.340, 319.731, 52815.157 23/05/31,16:49:31,10,11,1, 12.0,1,1, 8.203, 10582.330, 319.743, 52815.130 23/05/31,16:49:31,11,11,1, 12.0,1,1, 8.203, 10582.352, 319.734, 52815.120 23/05/31,16:49:31,12,11,1, 12.0,1,1, 8.203, 10582.340, 319.738, 52815.153 23/05/31,16:49:31,13,11,1, 12.0,1,1, 8.203, 10582.331, 319.744, 52815.145 23/05/31,16:49:31,14,11,1, 12.0,1,1, 8.203, 10582.333, 319.747, 52815.098 23/05/31,16:49:31,15,11,1, 12.0,1,1, 8.203, 10582.330, 319.742, 52815.101 23/05/31,16:49:31,16,11,1, 12.0,1,1, 8.203, 10582.341, 319.753, 52815.105 23/05/31,16:49:31,17,11,1, 12.0,1,1, 8.203, 10582.324, 319.791, 52815.147 23/05/31,16:49:31,18,11,1, 12.0,1,1, 8.203, 10582.315, 319.756, 52815.111 23/05/31,16:49:31,19,11,1, 12.0,1,1, 8.203, 10582.350, 319.756, 52815.120 23/05/31,16:49:32,00,11,1, 11.9,1,1, 8.203, 10582.343, 319.756, 52815.120 23/05/31,16:49:32,01,11,1, 11.9,1,1, 8.203, 10582.326, 319.777, 52815.118 23/05/31,16:49:32,02,11,1, 11.9,1,1, 8.203, 10582.331, 319.773, 52815.102 23/05/31,16:49:32,03,11,1, 11.9,1,1, 8.203, 10582.332, 319.790, 52815.121 23/05/31,16:49:32,04,11,1, 11.9,1,1, 8.203, 10582.341, 319.767, 52815.083 23/05/31,16:49:32,05,11,1, 11.9,1,1, 8.203, 10582.290, 319.777, 52815.109 23/05/31,16:49:32,06,11,1, 11.9,1,1, 8.203, 10582.316, 319.790, 52815.134 23/05/31,16:49:32,07,11,1, 11.9,1,1, 8.203, 10582.328, 319.789, 52815.126 23/05/31,16:49:32,08,11,1, 11.9,1,1, 8.203, 10582.324, 319.776, 52815.146 23/05/31,16:49:32,09,11,1, 11.9,1,1, 8.203, 10582.359, 319.798, 52815.128 23/05/31,16:49:32,10,11,1, 11.9,1,1, 8.203, 10582.346, 319.786, 52815.132 23/05/31,16:49:32,11,11,1, 11.9,1,1, 8.203, 10582.335, 319.784, 52815.142 23/05/31,16:49:32,12,11,1, 11.9,1,1, 8.203, 10582.319, 319.782, 52815.089 23/05/31,16:49:32,13,11,1, 11.9,1,1, 8.203, 10582.311, 319.785, 52815.148 23/05/31,16:49:32,14,11,1, 11.9,1,1, 8.203, 10582.328, 319.809, 52815.153 23/05/31,16:49:32,15,11,1, 11.9,1,1, 8.203, 10582.289, 319.803, 52815.156 23/05/31,16:49:32,16,11,1, 11.9,1,1, 8.203, 10582.314, 319.826, 52815.118 23/05/31,16:49:32,17,11,1, 11.9,1,1, 8.203, 10582.312, 319.806, 52815.137 23/05/31,16:49:32,18,11,1, 11.9,1,1, 8.203, 10582.308, 319.784, 52815.115 23/05/31,16:49:32,19,11,1, 11.9,1,1, 8.203, 10582.311, 319.803, 52815.106 23/05/31,16:49:33,00,11,1, 11.9,1,1, 8.202, 10582.310, 319.803, 52815.106 23/05/31,16:49:33,01,11,1, 11.9,1,1, 8.202, 10582.320, 319.798, 52815.159 23/05/31,16:49:33,02,11,1, 11.9,1,1, 8.202, 10582.329, 319.798, 52815.211 23/05/31,16:49:33,03,11,1, 11.9,1,1, 8.202, 10582.283, 319.790, 52815.171 23/05/31,16:49:33,04,11,1, 11.9,1,1, 8.202, 10582.309, 319.786, 52815.149 23/05/31,16:49:33,05,11,1, 11.9,1,1, 8.202, 10582.302, 319.796, 52815.162 23/05/31,16:49:33,06,11,1, 11.9,1,1, 8.202, 10582.329, 319.798, 52815.152 23/05/31,16:49:33,07,11,1, 11.9,1,1, 8.202, 10582.312, 319.789, 52815.135 23/05/31,16:49:33,08,11,1, 11.9,1,1, 8.202, 10582.309, 319.809, 52815.154 23/05/31,16:49:33,09,11,1, 11.9,1,1, 8.202, 10582.314, 319.813, 52815.153 23/05/31,16:49:33,10,11,1, 11.9,1,1, 8.202, 10582.295, 319.811, 52815.112 23/05/31,16:49:33,11,11,1, 11.9,1,1, 8.202, 10582.305, 319.779, 52815.113 23/05/31,16:49:33,12,11,1, 11.9,1,1, 8.202, 10582.290, 319.798, 52815.132 23/05/31,16:49:33,13,11,1, 11.9,1,1, 8.202, 10582.310, 319.807, 52815.110 23/05/31,16:49:33,14,11,1, 11.9,1,1, 8.202, 10582.298, 319.802, 52815.118 23/05/31,16:49:33,15,11,1, 11.9,1,1, 8.202, 10582.298, 319.793, 52815.113 23/05/31,16:49:33,16,11,1, 11.9,1,1, 8.202, 10582.301, 319.780, 52815.117 23/05/31,16:49:33,17,11,1, 11.9,1,1, 8.202, 10582.302, 319.797, 52815.103 23/05/31,16:49:33,18,11,1, 11.9,1,1, 8.202, 10582.301, 319.777, 52815.097 23/05/31,16:49:33,19,11,1, 11.9,1,1, 8.202, 10582.314, 319.809, 52815.078 23/05/31,16:49:34,00,12,1, 11.9,1,1, 8.203, 10582.310, 319.809, 52815.078 23/05/31,16:49:34,01,12,1, 11.9,1,1, 8.203, 10582.301, 319.771, 52815.112 23/05/31,16:49:34,02,12,1, 11.9,1,1, 8.203, 10582.295, 319.776, 52815.120 23/05/31,16:49:34,03,12,1, 11.9,1,1, 8.203, 10582.300, 319.807, 52815.145 23/05/31,16:49:34,04,12,1, 11.9,1,1, 8.203, 10582.303, 319.824, 52815.089 23/05/31,16:49:34,05,12,1, 11.9,1,1, 8.203, 10582.325, 319.802, 52815.120 23/05/31,16:49:34,06,12,1, 11.9,1,1, 8.203, 10582.290, 319.803, 52815.072 23/05/31,16:49:34,07,12,1, 11.9,1,1, 8.203, 10582.317, 319.783, 52815.115 23/05/31,16:49:34,08,12,1, 11.9,1,1, 8.203, 10582.307, 319.775, 52815.144 23/05/31,16:49:34,09,12,1, 11.9,1,1, 8.203, 10582.318, 319.780, 52815.121 23/05/31,16:49:34,10,12,1, 11.9,1,1, 8.203, 10582.289, 319.788, 52815.132 23/05/31,16:49:34,11,12,1, 11.9,1,1, 8.203, 10582.299, 319.786, 52815.107 23/05/31,16:49:34,12,12,1, 11.9,1,1, 8.203, 10582.311, 319.796, 52815.130 23/05/31,16:49:34,13,12,1, 11.9,1,1, 8.203, 10582.319, 319.809, 52815.130 23/05/31,16:49:34,14,12,1, 11.9,1,1, 8.203, 10582.298, 319.792, 52815.105 23/05/31,16:49:34,15,12,1, 11.9,1,1, 8.203, 10582.319, 319.805, 52815.079 23/05/31,16:49:34,16,12,1, 11.9,1,1, 8.203, 10582.308, 319.777, 52815.098 23/05/31,16:49:34,17,12,1, 11.9,1,1, 8.203, 10582.318, 319.804, 52815.086 23/05/31,16:49:34,18,12,1, 11.9,1,1, 8.203, 10582.330, 319.813, 52815.067 23/05/31,16:49:34,19,12,1, 11.9,1,1, 8.203, 10582.304, 319.807, 52815.073 23/05/31,16:49:35,00,11,1, 12.0,1,1, 8.202, 10582.302, 319.807, 52815.073 23/05/31,16:49:35,01,11,1, 12.0,1,1, 8.202, 10582.338, 319.802, 52815.088 23/05/31,16:49:35,02,11,1, 12.0,1,1, 8.202, 10582.302, 319.769, 52815.131 23/05/31,16:49:35,03,11,1, 12.0,1,1, 8.202, 10582.292, 319.773, 52815.099 23/05/31,16:49:35,04,11,1, 12.0,1,1, 8.202, 10582.299, 319.783, 52815.097 23/05/31,16:49:35,05,11,1, 12.0,1,1, 8.202, 10582.301, 319.784, 52815.103 23/05/31,16:49:35,06,11,1, 12.0,1,1, 8.202, 10582.317, 319.787, 52814.993 23/05/31,16:49:35,07,11,1, 12.0,1,1, 8.202, 10582.303, 319.787, 52815.167 23/05/31,16:49:35,08,11,1, 12.0,1,1, 8.202, 10582.303, 319.795, 52815.099 23/05/31,16:49:35,09,11,1, 12.0,1,1, 8.202, 10582.306, 319.776, 52815.109 23/05/31,16:49:35,10,11,1, 12.0,1,1, 8.202, 10582.305, 319.801, 52815.128 23/05/31,16:49:35,11,11,1, 12.0,1,1, 8.202, 10582.291, 319.798, 52815.183 23/05/31,16:49:35,12,11,1, 12.0,1,1, 8.202, 10582.317, 319.798, 52815.099 23/05/31,16:49:35,13,11,1, 12.0,1,1, 8.202, 10582.335, 319.798, 52815.073 23/05/31,16:49:35,14,11,1, 12.0,1,1, 8.202, 10582.313, 319.788, 52815.097 23/05/31,16:49:35,15,11,1, 12.0,1,1, 8.202, 10582.304, 319.795, 52815.096 23/05/31,16:49:35,16,11,1, 12.0,1,1, 8.202, 10582.340, 319.792, 52815.061 23/05/31,16:49:35,17,11,1, 12.0,1,1, 8.202, 10582.344, 319.810, 52815.117 23/05/31,16:49:35,18,11,1, 12.0,1,1, 8.202, 10582.308, 319.805, 52815.131 23/05/31,16:49:35,19,11,1, 12.0,1,1, 8.202, 10582.313, 319.819, 52815.106 23/05/31,16:49:36,00,12,1, 11.9,1,1, 8.202, 10582.310, 319.819, 52815.106 23/05/31,16:49:36,01,12,1, 11.9,1,1, 8.202, 10582.326, 319.816, 52815.062 23/05/31,16:49:36,02,12,1, 11.9,1,1, 8.202, 10582.347, 319.806, 52815.090 23/05/31,16:49:36,03,12,1, 11.9,1,1, 8.202, 10582.352, 319.834, 52815.141 23/05/31,16:49:36,04,12,1, 11.9,1,1, 8.202, 10582.316, 319.812, 52815.130 23/05/31,16:49:36,05,12,1, 11.9,1,1, 8.202, 10582.327, 319.806, 52815.125 23/05/31,16:49:36,06,12,1, 11.9,1,1, 8.202, 10582.318, 319.813, 52815.120 23/05/31,16:49:36,07,12,1, 11.9,1,1, 8.202, 10582.329, 319.813, 52815.109 23/05/31,16:49:36,08,12,1, 11.9,1,1, 8.202, 10582.330, 319.800, 52815.103 23/05/31,16:49:36,09,12,1, 11.9,1,1, 8.202, 10582.332, 319.827, 52815.112 23/05/31,16:49:36,10,12,1, 11.9,1,1, 8.202, 10582.336, 319.809, 52815.099 23/05/31,16:49:36,11,12,1, 11.9,1,1, 8.202, 10582.310, 319.814, 52815.089 23/05/31,16:49:36,12,12,1, 11.9,1,1, 8.202, 10582.339, 319.816, 52815.121 23/05/31,16:49:36,13,12,1, 11.9,1,1, 8.202, 10582.319, 319.842, 52815.074 23/05/31,16:49:36,14,12,1, 11.9,1,1, 8.202, 10582.327, 319.827, 52815.088 23/05/31,16:49:36,15,12,1, 11.9,1,1, 8.202, 10582.318, 319.816, 52815.095 23/05/31,16:49:36,16,12,1, 11.9,1,1, 8.202, 10582.330, 319.818, 52815.096 23/05/31,16:49:36,17,12,1, 11.9,1,1, 8.202, 10582.330, 319.811, 52815.125 23/05/31,16:49:36,18,12,1, 11.9,1,1, 8.202, 10582.348, 319.837, 52815.337 23/05/31,16:49:36,19,12,1, 11.9,1,1, 8.202, 10582.354, 319.811, 52815.045 23/05/31,16:49:37,00,12,1, 11.9,1,1, 8.201, 10582.352, 319.811, 52815.045 23/05/31,16:49:37,01,12,1, 11.9,1,1, 8.201, 10582.351, 319.834, 52815.067 23/05/31,16:49:37,02,12,1, 11.9,1,1, 8.201, 10582.345, 319.805, 52815.063 23/05/31,16:49:37,03,12,1, 11.9,1,1, 8.201, 10582.345, 319.826, 52815.098 23/05/31,16:49:37,04,12,1, 11.9,1,1, 8.201, 10582.337, 319.825, 52815.098 23/05/31,16:49:37,05,12,1, 11.9,1,1, 8.201, 10582.342, 319.843, 52815.110 23/05/31,16:49:37,06,12,1, 11.9,1,1, 8.201, 10582.352, 319.820, 52815.126 23/05/31,16:49:37,07,12,1, 11.9,1,1, 8.201, 10582.331, 319.827, 52815.103 23/05/31,16:49:37,08,12,1, 11.9,1,1, 8.201, 10582.332, 319.843, 52815.150 23/05/31,16:49:37,09,12,1, 11.9,1,1, 8.201, 10582.322, 319.837, 52815.097 23/05/31,16:49:37,10,12,1, 11.9,1,1, 8.201, 10582.332, 319.843, 52815.117 23/05/31,16:49:37,11,12,1, 11.9,1,1, 8.201, 10582.349, 319.836, 52815.098 23/05/31,16:49:37,12,12,1, 11.9,1,1, 8.201, 10582.330, 319.867, 52815.100 23/05/31,16:49:37,13,12,1, 11.9,1,1, 8.201, 10582.340, 319.840, 52815.123 23/05/31,16:49:37,14,12,1, 11.9,1,1, 8.201, 10582.338, 319.829, 52815.098 23/05/31,16:49:37,15,12,1, 11.9,1,1, 8.201, 10582.346, 319.851, 52815.084 23/05/31,16:49:37,16,12,1, 11.9,1,1, 8.201, 10582.352, 319.826, 52815.081 23/05/31,16:49:37,17,12,1, 11.9,1,1, 8.201, 10582.360, 319.863, 52815.148 23/05/31,16:49:37,18,12,1, 11.9,1,1, 8.201, 10582.351, 319.849, 52815.123 23/05/31,16:49:37,19,12,1, 11.9,1,1, 8.201, 10582.338, 319.865, 52815.124 23/05/31,16:49:38,00,12,1, 11.9,1,1, 8.200, 10582.335, 319.865, 52815.124 23/05/31,16:49:38,01,12,1, 11.9,1,1, 8.200, 10582.342, 319.851, 52815.133 23/05/31,16:49:38,02,12,1, 11.9,1,1, 8.200, 10582.372, 319.857, 52815.128 23/05/31,16:49:38,03,12,1, 11.9,1,1, 8.200, 10582.348, 319.868, 52815.115 23/05/31,16:49:38,04,12,1, 11.9,1,1, 8.200, 10582.339, 319.884, 52815.120 23/05/31,16:49:38,05,12,1, 11.9,1,1, 8.200, 10582.382, 319.866, 52815.089 23/05/31,16:49:38,06,12,1, 11.9,1,1, 8.200, 10582.362, 319.872, 52815.097 23/05/31,16:49:38,07,12,1, 11.9,1,1, 8.200, 10582.351, 319.870, 52815.084 23/05/31,16:49:38,08,12,1, 11.9,1,1, 8.200, 10582.358, 319.885, 52815.149 23/05/31,16:49:38,09,12,1, 11.9,1,1, 8.200, 10582.352, 319.880, 52815.075 23/05/31,16:49:38,10,12,1, 11.9,1,1, 8.200, 10582.340, 319.871, 52815.104 23/05/31,16:49:38,11,12,1, 11.9,1,1, 8.200, 10582.351, 319.878, 52815.107 23/05/31,16:49:38,12,12,1, 11.9,1,1, 8.200, 10582.348, 319.871, 52815.058 23/05/31,16:49:38,13,12,1, 11.9,1,1, 8.200, 10582.354, 319.873, 52815.088 23/05/31,16:49:38,14,12,1, 11.9,1,1, 8.200, 10582.351, 319.877, 52815.052 23/05/31,16:49:38,15,12,1, 11.9,1,1, 8.200, 10582.347, 319.887, 52815.070 23/05/31,16:49:38,16,12,1, 11.9,1,1, 8.200, 10582.326, 319.850, 52815.098 23/05/31,16:49:38,17,12,1, 11.9,1,1, 8.200, 10582.388, 319.865, 52815.055 23/05/31,16:49:38,18,12,1, 11.9,1,1, 8.200, 10582.353, 319.847, 52815.098 23/05/31,16:49:38,19,12,1, 11.9,1,1, 8.200, 10582.359, 319.868, 52815.099 23/05/31,16:49:39,00,12,1, 11.9,1,1, 8.205, 10582.352, 319.868, 52815.099 23/05/31,16:49:39,01,12,1, 11.9,1,1, 8.205, 10582.350, 319.868, 52815.044 23/05/31,16:49:39,02,12,1, 11.9,1,1, 8.205, 10582.333, 319.867, 52815.060 23/05/31,16:49:39,03,12,1, 11.9,1,1, 8.205, 10582.340, 319.869, 52815.133 23/05/31,16:49:39,04,12,1, 11.9,1,1, 8.205, 10582.361, 319.898, 52815.113 23/05/31,16:49:39,05,12,1, 11.9,1,1, 8.205, 10582.356, 319.880, 52815.089 23/05/31,16:49:39,06,12,1, 11.9,1,1, 8.205, 10582.369, 319.875, 52815.065 23/05/31,16:49:39,07,12,1, 11.9,1,1, 8.205, 10582.371, 319.888, 52815.081 23/05/31,16:49:39,08,12,1, 11.9,1,1, 8.205, 10582.337, 319.879, 52815.080 23/05/31,16:49:39,09,12,1, 11.9,1,1, 8.205, 10582.354, 319.859, 52815.110 23/05/31,16:49:39,10,12,1, 11.9,1,1, 8.205, 10582.373, 319.873, 52815.114 23/05/31,16:49:39,11,12,1, 11.9,1,1, 8.205, 10582.403, 319.865, 52815.088 23/05/31,16:49:39,12,12,1, 11.9,1,1, 8.205, 10582.361, 319.883, 52815.078 23/05/31,16:49:39,13,12,1, 11.9,1,1, 8.205, 10582.338, 319.870, 52815.071 23/05/31,16:49:39,14,12,1, 11.9,1,1, 8.205, 10582.363, 319.909, 52815.104 23/05/31,16:49:39,15,12,1, 11.9,1,1, 8.205, 10582.361, 319.873, 52815.056 23/05/31,16:49:39,16,12,1, 11.9,1,1, 8.205, 10582.353, 319.864, 52815.021 23/05/31,16:49:39,17,12,1, 11.9,1,1, 8.205, 10582.370, 319.874, 52815.065 23/05/31,16:49:39,18,12,1, 11.9,1,1, 8.205, 10582.353, 319.872, 52815.068 23/05/31,16:49:39,19,12,1, 11.9,1,1, 8.205, 10582.343, 319.874, 52815.061 23/05/31,16:49:40,00,12,1, 11.8,1,1, 8.201, 10582.335, 319.874, 52815.061 23/05/31,16:49:40,01,12,1, 11.8,1,1, 8.201, 10582.341, 319.873, 52815.062 23/05/31,16:49:40,02,12,1, 11.8,1,1, 8.201, 10582.363, 319.873, 52815.013 23/05/31,16:49:40,03,12,1, 11.8,1,1, 8.201, 10582.350, 319.859, 52815.052 23/05/31,16:49:40,04,12,1, 11.8,1,1, 8.201, 10582.352, 319.878, 52815.065 23/05/31,16:49:40,05,12,1, 11.8,1,1, 8.201, 10582.363, 319.896, 52815.054 23/05/31,16:49:40,06,12,1, 11.8,1,1, 8.201, 10582.364, 319.877, 52815.086 23/05/31,16:49:40,07,12,1, 11.8,1,1, 8.201, 10582.350, 319.865, 52815.022 23/05/31,16:49:40,08,12,1, 11.8,1,1, 8.201, 10582.364, 319.875, 52815.056 23/05/31,16:49:40,09,12,1, 11.8,1,1, 8.201, 10582.363, 319.882, 52815.043 23/05/31,16:49:40,10,12,1, 11.8,1,1, 8.201, 10582.344, 319.870, 52815.041 23/05/31,16:49:40,11,12,1, 11.8,1,1, 8.201, 10582.379, 319.871, 52815.038 23/05/31,16:49:40,12,12,1, 11.8,1,1, 8.201, 10582.335, 319.887, 52815.221 23/05/31,16:49:40,13,12,1, 11.8,1,1, 8.201, 10582.331, 319.857, 52814.956 23/05/31,16:49:40,14,12,1, 11.8,1,1, 8.201, 10582.349, 319.873, 52815.009 23/05/31,16:49:40,15,12,1, 11.8,1,1, 8.201, 10582.358, 319.880, 52814.969 23/05/31,16:49:40,16,12,1, 11.8,1,1, 8.201, 10582.363, 319.859, 52815.004 23/05/31,16:49:40,17,12,1, 11.8,1,1, 8.201, 10582.368, 319.850, 52815.033 23/05/31,16:49:40,18,12,1, 11.8,1,1, 8.201, 10582.364, 319.854, 52815.003 23/05/31,16:49:40,19,12,1, 11.8,1,1, 8.201, 10582.368, 319.853, 52815.032 23/05/31,16:49:41,00,12,1, 12.0,1,1, 8.202, 10582.368, 319.853, 52815.032 23/05/31,16:49:41,01,12,1, 12.0,1,1, 8.202, 10582.352, 319.869, 52815.064 23/05/31,16:49:41,02,12,1, 12.0,1,1, 8.202, 10582.342, 319.857, 52815.076 23/05/31,16:49:41,03,12,1, 12.0,1,1, 8.202, 10582.403, 319.857, 52815.013 23/05/31,16:49:41,04,12,1, 12.0,1,1, 8.202, 10582.395, 319.862, 52815.005 23/05/31,16:49:41,05,12,1, 12.0,1,1, 8.202, 10582.380, 319.856, 52814.996 23/05/31,16:49:41,06,12,1, 12.0,1,1, 8.202, 10582.361, 319.866, 52815.018 23/05/31,16:49:41,07,12,1, 12.0,1,1, 8.202, 10582.378, 319.869, 52815.017 23/05/31,16:49:41,08,12,1, 12.0,1,1, 8.202, 10582.342, 319.862, 52815.037 23/05/31,16:49:41,09,12,1, 12.0,1,1, 8.202, 10582.353, 319.850, 52815.002 23/05/31,16:49:41,10,12,1, 12.0,1,1, 8.202, 10582.366, 319.842, 52814.995 23/05/31,16:49:41,11,12,1, 12.0,1,1, 8.202, 10582.367, 319.842, 52814.985 23/05/31,16:49:41,12,12,1, 12.0,1,1, 8.202, 10582.361, 319.871, 52815.036 23/05/31,16:49:41,13,12,1, 12.0,1,1, 8.202, 10582.360, 319.843, 52815.031 23/05/31,16:49:41,14,12,1, 12.0,1,1, 8.202, 10582.367, 319.856, 52815.038 23/05/31,16:49:41,15,12,1, 12.0,1,1, 8.202, 10582.373, 319.851, 52814.996 23/05/31,16:49:41,16,12,1, 12.0,1,1, 8.202, 10582.358, 319.832, 52815.023 23/05/31,16:49:41,17,12,1, 12.0,1,1, 8.202, 10582.342, 319.827, 52815.002 23/05/31,16:49:41,18,12,1, 12.0,1,1, 8.202, 10582.354, 319.841, 52815.007 23/05/31,16:49:41,19,12,1, 12.0,1,1, 8.202, 10582.352, 319.839, 52815.000 23/05/31,16:49:42,00,12,1, 11.9,1,1, 8.202, 10582.343, 319.839, 52815.000 23/05/31,16:49:42,01,12,1, 11.9,1,1, 8.202, 10582.315, 319.843, 52815.043 23/05/31,16:49:42,02,12,1, 11.9,1,1, 8.202, 10582.351, 319.848, 52815.036 23/05/31,16:49:42,03,12,1, 11.9,1,1, 8.202, 10582.350, 319.845, 52815.095 23/05/31,16:49:42,04,12,1, 11.9,1,1, 8.202, 10582.339, 319.842, 52815.179 23/05/31,16:49:42,05,12,1, 11.9,1,1, 8.202, 10582.339, 319.842, 52815.005 23/05/31,16:49:42,06,12,1, 11.9,1,1, 8.202, 10582.349, 319.853, 52815.123 23/05/31,16:49:42,07,12,1, 11.9,1,1, 8.202, 10582.324, 319.837, 52814.979 23/05/31,16:49:42,08,12,1, 11.9,1,1, 8.202, 10582.346, 319.830, 52814.980 23/05/31,16:49:42,09,12,1, 11.9,1,1, 8.202, 10582.325, 319.834, 52815.007 23/05/31,16:49:42,10,12,1, 11.9,1,1, 8.202, 10582.329, 319.847, 52814.970 23/05/31,16:49:42,11,12,1, 11.9,1,1, 8.202, 10582.332, 319.815, 52815.017 23/05/31,16:49:42,12,12,1, 11.9,1,1, 8.202, 10582.362, 319.841, 52815.043 23/05/31,16:49:42,13,12,1, 11.9,1,1, 8.202, 10582.338, 319.818, 52815.014 23/05/31,16:49:42,14,12,1, 11.9,1,1, 8.202, 10582.351, 319.831, 52814.970 23/05/31,16:49:42,15,12,1, 11.9,1,1, 8.202, 10582.344, 319.826, 52815.032 23/05/31,16:49:42,16,12,1, 11.9,1,1, 8.202, 10582.332, 319.826, 52814.993 23/05/31,16:49:42,17,12,1, 11.9,1,1, 8.202, 10582.348, 319.793, 52815.017 23/05/31,16:49:42,18,12,1, 11.9,1,1, 8.202, 10582.344, 319.805, 52814.994 23/05/31,16:49:42,19,12,1, 11.9,1,1, 8.202, 10582.340, 319.810, 52814.996 23/05/31,16:49:43,00,12,1, 11.9,1,1, 8.202, 10582.335, 319.810, 52814.996 23/05/31,16:49:43,01,12,1, 11.9,1,1, 8.202, 10582.328, 319.791, 52814.982 23/05/31,16:49:43,02,12,1, 11.9,1,1, 8.202, 10582.350, 319.804, 52814.948 23/05/31,16:49:43,03,12,1, 11.9,1,1, 8.202, 10582.329, 319.823, 52815.013 23/05/31,16:49:43,04,12,1, 11.9,1,1, 8.202, 10582.321, 319.807, 52814.991 23/05/31,16:49:43,05,12,1, 11.9,1,1, 8.202, 10582.312, 319.789, 52814.989 23/05/31,16:49:43,06,12,1, 11.9,1,1, 8.202, 10582.311, 319.801, 52815.001 23/05/31,16:49:43,07,12,1, 11.9,1,1, 8.202, 10582.311, 319.805, 52814.985 23/05/31,16:49:43,08,12,1, 11.9,1,1, 8.202, 10582.312, 319.804, 52814.959 23/05/31,16:49:43,09,12,1, 11.9,1,1, 8.202, 10582.336, 319.800, 52815.000 23/05/31,16:49:43,10,12,1, 11.9,1,1, 8.202, 10582.319, 319.785, 52814.992 23/05/31,16:49:43,11,12,1, 11.9,1,1, 8.202, 10582.345, 319.810, 52814.964 23/05/31,16:49:43,12,12,1, 11.9,1,1, 8.202, 10582.319, 319.817, 52814.984 23/05/31,16:49:43,13,12,1, 11.9,1,1, 8.202, 10582.341, 319.800, 52814.976 23/05/31,16:49:43,14,12,1, 11.9,1,1, 8.202, 10582.337, 319.779, 52815.009 23/05/31,16:49:43,15,12,1, 11.9,1,1, 8.202, 10582.335, 319.823, 52814.999 23/05/31,16:49:43,16,12,1, 11.9,1,1, 8.202, 10582.339, 319.812, 52814.969 23/05/31,16:49:43,17,12,1, 11.9,1,1, 8.202, 10582.367, 319.806, 52814.988 23/05/31,16:49:43,18,12,1, 11.9,1,1, 8.202, 10582.338, 319.812, 52814.980 23/05/31,16:49:43,19,12,1, 11.9,1,1, 8.202, 10582.340, 319.822, 52814.993 23/05/31,16:49:44,00,12,1, 11.9,1,1, 8.199, 10582.335, 319.822, 52814.993 23/05/31,16:49:44,01,12,1, 11.9,1,1, 8.199, 10582.305, 319.817, 52814.970 23/05/31,16:49:44,02,12,1, 11.9,1,1, 8.199, 10582.340, 319.820, 52815.008 23/05/31,16:49:44,03,12,1, 11.9,1,1, 8.199, 10582.351, 319.796, 52815.018 23/05/31,16:49:44,04,12,1, 11.9,1,1, 8.199, 10582.330, 319.785, 52814.981 23/05/31,16:49:44,05,12,1, 11.9,1,1, 8.199, 10582.340, 319.801, 52815.007 23/05/31,16:49:44,06,12,1, 11.9,1,1, 8.199, 10582.323, 319.786, 52814.978 23/05/31,16:49:44,07,12,1, 11.9,1,1, 8.199, 10582.313, 319.772, 52814.999 23/05/31,16:49:44,08,12,1, 11.9,1,1, 8.199, 10582.353, 319.787, 52814.977 23/05/31,16:49:44,09,12,1, 11.9,1,1, 8.199, 10582.361, 319.792, 52814.995 23/05/31,16:49:44,10,12,1, 11.9,1,1, 8.199, 10582.334, 319.814, 52814.985 23/05/31,16:49:44,11,12,1, 11.9,1,1, 8.199, 10582.345, 319.786, 52814.932 23/05/31,16:49:44,12,12,1, 11.9,1,1, 8.199, 10582.350, 319.793, 52814.977 23/05/31,16:49:44,13,12,1, 11.9,1,1, 8.199, 10582.352, 319.816, 52814.990 23/05/31,16:49:44,14,12,1, 11.9,1,1, 8.199, 10582.344, 319.812, 52815.021 23/05/31,16:49:44,15,12,1, 11.9,1,1, 8.199, 10582.336, 319.794, 52815.004 23/05/31,16:49:44,16,12,1, 11.9,1,1, 8.199, 10582.353, 319.791, 52815.010 23/05/31,16:49:44,17,12,1, 11.9,1,1, 8.199, 10582.348, 319.805, 52815.012 23/05/31,16:49:44,18,12,1, 11.9,1,1, 8.199, 10582.344, 319.799, 52815.016 23/05/31,16:49:44,19,12,1, 11.9,1,1, 8.199, 10582.360, 319.799, 52814.977 23/05/31,16:49:45,00,12,1, 11.9,1,1, 8.204, 10582.352, 319.799, 52814.977 23/05/31,16:49:45,01,12,1, 11.9,1,1, 8.204, 10582.350, 319.801, 52814.965 23/05/31,16:49:45,02,12,1, 11.9,1,1, 8.204, 10582.341, 319.791, 52814.921 23/05/31,16:49:45,03,12,1, 11.9,1,1, 8.204, 10582.345, 319.813, 52814.996 23/05/31,16:49:45,04,12,1, 11.9,1,1, 8.204, 10582.354, 319.796, 52814.992 23/05/31,16:49:45,05,12,1, 11.9,1,1, 8.204, 10582.336, 319.808, 52814.977 23/05/31,16:49:45,06,12,1, 11.9,1,1, 8.204, 10582.316, 319.784, 52815.002 23/05/31,16:49:45,07,12,1, 11.9,1,1, 8.204, 10582.330, 319.804, 52815.020 23/05/31,16:49:45,08,12,1, 11.9,1,1, 8.204, 10582.363, 319.811, 52815.013 23/05/31,16:49:45,09,12,1, 11.9,1,1, 8.204, 10582.372, 319.793, 52814.987 23/05/31,16:49:45,10,12,1, 11.9,1,1, 8.204, 10582.331, 319.794, 52815.014 23/05/31,16:49:45,11,12,1, 11.9,1,1, 8.204, 10582.337, 319.811, 52815.011 23/05/31,16:49:45,12,12,1, 11.9,1,1, 8.204, 10582.355, 319.811, 52814.990 23/05/31,16:49:45,13,12,1, 11.9,1,1, 8.204, 10582.345, 319.821, 52814.969 23/05/31,16:49:45,14,12,1, 11.9,1,1, 8.204, 10582.365, 319.819, 52815.012 23/05/31,16:49:45,15,12,1, 11.9,1,1, 8.204, 10582.336, 319.825, 52815.006 23/05/31,16:49:45,16,12,1, 11.9,1,1, 8.204, 10582.340, 319.818, 52814.974 23/05/31,16:49:45,17,12,1, 11.9,1,1, 8.204, 10582.338, 319.823, 52814.984 23/05/31,16:49:45,18,12,1, 11.9,1,1, 8.204, 10582.339, 319.815, 52814.988 23/05/31,16:49:45,19,12,1, 11.9,1,1, 8.204, 10582.338, 319.817, 52815.000 23/05/31,16:49:46,00,11,1, 11.9,1,1, 8.205, 10582.335, 319.817, 52815.000 23/05/31,16:49:46,01,11,1, 11.9,1,1, 8.205, 10582.339, 319.816, 52815.007 23/05/31,16:49:46,02,11,1, 11.9,1,1, 8.205, 10582.338, 319.810, 52815.039 23/05/31,16:49:46,03,11,1, 11.9,1,1, 8.205, 10582.348, 319.797, 52814.978 23/05/31,16:49:46,04,11,1, 11.9,1,1, 8.205, 10582.361, 319.815, 52815.002 23/05/31,16:49:46,05,11,1, 11.9,1,1, 8.205, 10582.361, 319.809, 52815.016 23/05/31,16:49:46,06,11,1, 11.9,1,1, 8.205, 10582.328, 319.807, 52814.985 23/05/31,16:49:46,07,11,1, 11.9,1,1, 8.205, 10582.341, 319.816, 52814.997 23/05/31,16:49:46,08,11,1, 11.9,1,1, 8.205, 10582.342, 319.825, 52815.018 23/05/31,16:49:46,09,11,1, 11.9,1,1, 8.205, 10582.343, 319.837, 52815.015 23/05/31,16:49:46,10,11,1, 11.9,1,1, 8.205, 10582.346, 319.825, 52815.007 23/05/31,16:49:46,11,11,1, 11.9,1,1, 8.205, 10582.357, 319.825, 52814.983 23/05/31,16:49:46,12,11,1, 11.9,1,1, 8.205, 10582.348, 319.825, 52814.997 23/05/31,16:49:46,13,11,1, 11.9,1,1, 8.205, 10582.343, 319.823, 52815.002 23/05/31,16:49:46,14,11,1, 11.9,1,1, 8.205, 10582.339, 319.842, 52814.973 23/05/31,16:49:46,15,11,1, 11.9,1,1, 8.205, 10582.393, 319.820, 52814.960 23/05/31,16:49:46,16,11,1, 11.9,1,1, 8.205, 10582.339, 319.838, 52815.003 23/05/31,16:49:46,17,11,1, 11.9,1,1, 8.205, 10582.356, 319.839, 52814.965 23/05/31,16:49:46,18,11,1, 11.9,1,1, 8.205, 10582.342, 319.848, 52814.976 23/05/31,16:49:46,19,11,1, 11.9,1,1, 8.205, 10582.371, 319.818, 52814.841 23/05/31,16:49:47,00,11,1, 11.9,1,1, 8.204, 10582.368, 319.818, 52814.841 23/05/31,16:49:47,01,11,1, 11.9,1,1, 8.204, 10582.354, 319.836, 52814.988 23/05/31,16:49:47,02,11,1, 11.9,1,1, 8.204, 10582.352, 319.830, 52815.000 23/05/31,16:49:47,03,11,1, 11.9,1,1, 8.204, 10582.363, 319.829, 52814.974 23/05/31,16:49:47,04,11,1, 11.9,1,1, 8.204, 10582.352, 319.848, 52814.969 23/05/31,16:49:47,05,11,1, 11.9,1,1, 8.204, 10582.359, 319.838, 52814.977 23/05/31,16:49:47,06,11,1, 11.9,1,1, 8.204, 10582.385, 319.835, 52814.938 23/05/31,16:49:47,07,11,1, 11.9,1,1, 8.204, 10582.359, 319.825, 52814.941 23/05/31,16:49:47,08,11,1, 11.9,1,1, 8.204, 10582.365, 319.841, 52814.958 23/05/31,16:49:47,09,11,1, 11.9,1,1, 8.204, 10582.363, 319.836, 52814.980 23/05/31,16:49:47,10,11,1, 11.9,1,1, 8.204, 10582.371, 319.854, 52814.985 23/05/31,16:49:47,11,11,1, 11.9,1,1, 8.204, 10582.372, 319.862, 52815.004 23/05/31,16:49:47,12,11,1, 11.9,1,1, 8.204, 10582.370, 319.854, 52814.954 23/05/31,16:49:47,13,11,1, 11.9,1,1, 8.204, 10582.374, 319.864, 52815.000 23/05/31,16:49:47,14,11,1, 11.9,1,1, 8.204, 10582.343, 319.878, 52814.952 23/05/31,16:49:47,15,11,1, 11.9,1,1, 8.204, 10582.361, 319.865, 52814.956 23/05/31,16:49:47,16,11,1, 11.9,1,1, 8.204, 10582.360, 319.848, 52814.973 23/05/31,16:49:47,17,11,1, 11.9,1,1, 8.204, 10582.357, 319.852, 52814.987 23/05/31,16:49:47,18,11,1, 11.9,1,1, 8.204, 10582.384, 319.861, 52814.982 23/05/31,16:49:47,19,11,1, 11.9,1,1, 8.204, 10582.374, 319.821, 52814.983 23/05/31,16:49:48,00,12,1, 11.9,1,1, 8.202, 10582.368, 319.821, 52814.983 23/05/31,16:49:48,01,12,1, 11.9,1,1, 8.202, 10582.348, 319.865, 52814.974 23/05/31,16:49:48,02,12,1, 11.9,1,1, 8.202, 10582.338, 319.869, 52815.015 23/05/31,16:49:48,03,12,1, 11.9,1,1, 8.202, 10582.358, 319.845, 52814.977 23/05/31,16:49:48,04,12,1, 11.9,1,1, 8.202, 10582.329, 319.847, 52814.989 23/05/31,16:49:48,05,12,1, 11.9,1,1, 8.202, 10582.337, 319.848, 52814.968 23/05/31,16:49:48,06,12,1, 11.9,1,1, 8.202, 10582.351, 319.809, 52814.956 23/05/31,16:49:48,07,12,1, 11.9,1,1, 8.202, 10582.345, 319.849, 52814.963 23/05/31,16:49:48,08,12,1, 11.9,1,1, 8.202, 10582.351, 319.843, 52814.984 23/05/31,16:49:48,09,12,1, 11.9,1,1, 8.202, 10582.343, 319.855, 52814.960 23/05/31,16:49:48,10,12,1, 11.9,1,1, 8.202, 10582.322, 319.837, 52814.997 23/05/31,16:49:48,11,12,1, 11.9,1,1, 8.202, 10582.354, 319.831, 52814.929 23/05/31,16:49:48,12,12,1, 11.9,1,1, 8.202, 10582.345, 319.835, 52814.982 23/05/31,16:49:48,13,12,1, 11.9,1,1, 8.202, 10582.358, 319.824, 52814.930 23/05/31,16:49:48,14,12,1, 11.9,1,1, 8.202, 10582.357, 319.837, 52814.928 23/05/31,16:49:48,15,12,1, 11.9,1,1, 8.202, 10582.359, 319.843, 52814.987 23/05/31,16:49:48,16,12,1, 11.9,1,1, 8.202, 10582.352, 319.867, 52814.966 23/05/31,16:49:48,17,12,1, 11.9,1,1, 8.202, 10582.341, 319.837, 52814.956 23/05/31,16:49:48,18,12,1, 11.9,1,1, 8.202, 10582.352, 319.835, 52814.958 23/05/31,16:49:48,19,12,1, 11.9,1,1, 8.202, 10582.350, 319.848, 52814.945 23/05/31,16:49:49,00,12,1, 11.8,1,1, 8.204, 10582.343, 319.848, 52814.945 23/05/31,16:49:49,01,12,1, 11.8,1,1, 8.204, 10582.377, 319.861, 52815.009 23/05/31,16:49:49,02,12,1, 11.8,1,1, 8.204, 10582.359, 319.856, 52814.970 23/05/31,16:49:49,03,12,1, 11.8,1,1, 8.204, 10582.354, 319.835, 52814.944 23/05/31,16:49:49,04,12,1, 11.8,1,1, 8.204, 10582.353, 319.841, 52814.940 23/05/31,16:49:49,05,12,1, 11.8,1,1, 8.204, 10582.358, 319.845, 52814.907 23/05/31,16:49:49,06,12,1, 11.8,1,1, 8.204, 10582.323, 319.838, 52814.922 23/05/31,16:49:49,07,12,1, 11.8,1,1, 8.204, 10582.358, 319.841, 52814.932 23/05/31,16:49:49,08,12,1, 11.8,1,1, 8.204, 10582.350, 319.833, 52814.951 23/05/31,16:49:49,09,12,1, 11.8,1,1, 8.204, 10582.359, 319.815, 52814.941 23/05/31,16:49:49,10,12,1, 11.8,1,1, 8.204, 10582.346, 319.846, 52814.968 23/05/31,16:49:49,11,12,1, 11.8,1,1, 8.204, 10582.363, 319.823, 52814.963 23/05/31,16:49:49,12,12,1, 11.8,1,1, 8.204, 10582.349, 319.830, 52814.946 23/05/31,16:49:49,13,12,1, 11.8,1,1, 8.204, 10582.368, 319.820, 52814.957 23/05/31,16:49:49,14,12,1, 11.8,1,1, 8.204, 10582.347, 319.828, 52814.942 23/05/31,16:49:49,15,12,1, 11.8,1,1, 8.204, 10582.330, 319.834, 52814.932 23/05/31,16:49:49,16,12,1, 11.8,1,1, 8.204, 10582.348, 319.835, 52814.956 23/05/31,16:49:49,17,12,1, 11.8,1,1, 8.204, 10582.329, 319.834, 52814.902 23/05/31,16:49:49,18,12,1, 11.8,1,1, 8.204, 10582.335, 319.831, 52814.975 23/05/31,16:49:49,19,12,1, 11.8,1,1, 8.204, 10582.327, 319.809, 52814.941 23/05/31,16:49:50,00,12,1, 11.9,1,1, 8.200, 10582.327, 319.809, 52814.941 23/05/31,16:49:50,01,12,1, 11.9,1,1, 8.200, 10582.325, 319.819, 52814.942 23/05/31,16:49:50,02,12,1, 11.9,1,1, 8.200, 10582.334, 319.834, 52814.882 23/05/31,16:49:50,03,12,1, 11.9,1,1, 8.200, 10582.323, 319.802, 52814.910 23/05/31,16:49:50,04,12,1, 11.9,1,1, 8.200, 10582.336, 319.810, 52814.936 23/05/31,16:49:50,05,12,1, 11.9,1,1, 8.200, 10582.339, 319.822, 52814.868 23/05/31,16:49:50,06,12,1, 11.9,1,1, 8.200, 10582.345, 319.815, 52814.935 23/05/31,16:49:50,07,12,1, 11.9,1,1, 8.200, 10582.341, 319.813, 52814.880 23/05/31,16:49:50,08,12,1, 11.9,1,1, 8.200, 10582.316, 319.812, 52814.943 23/05/31,16:49:50,09,12,1, 11.9,1,1, 8.200, 10582.340, 319.812, 52814.916 23/05/31,16:49:50,10,12,1, 11.9,1,1, 8.200, 10582.318, 319.816, 52814.946 23/05/31,16:49:50,11,12,1, 11.9,1,1, 8.200, 10582.338, 319.816, 52814.944 23/05/31,16:49:50,12,12,1, 11.9,1,1, 8.200, 10582.347, 319.816, 52814.918 23/05/31,16:49:50,13,12,1, 11.9,1,1, 8.200, 10582.352, 319.829, 52814.947 23/05/31,16:49:50,14,12,1, 11.9,1,1, 8.200, 10582.353, 319.818, 52814.958 23/05/31,16:49:50,15,12,1, 11.9,1,1, 8.200, 10582.352, 319.809, 52814.953 23/05/31,16:49:50,16,12,1, 11.9,1,1, 8.200, 10582.353, 319.796, 52814.902 23/05/31,16:49:50,17,12,1, 11.9,1,1, 8.200, 10582.323, 319.850, 52814.925 23/05/31,16:49:50,18,12,1, 11.9,1,1, 8.200, 10582.345, 319.812, 52814.953 23/05/31,16:49:50,19,12,1, 11.9,1,1, 8.200, 10582.366, 319.814, 52814.936 23/05/31,16:49:51,00,11,1, 11.9,1,1, 8.199, 10582.360, 319.814, 52814.936 23/05/31,16:49:51,01,11,1, 11.9,1,1, 8.199, 10582.369, 319.797, 52814.917 23/05/31,16:49:51,02,11,1, 11.9,1,1, 8.199, 10582.364, 319.778, 52814.905 23/05/31,16:49:51,03,11,1, 11.9,1,1, 8.199, 10582.354, 319.792, 52814.913 23/05/31,16:49:51,04,11,1, 11.9,1,1, 8.199, 10582.353, 319.779, 52814.954 23/05/31,16:49:51,05,11,1, 11.9,1,1, 8.199, 10582.332, 319.777, 52814.934 23/05/31,16:49:51,06,11,1, 11.9,1,1, 8.199, 10582.353, 319.783, 52814.871 23/05/31,16:49:51,07,11,1, 11.9,1,1, 8.199, 10582.320, 319.805, 52814.956 23/05/31,16:49:51,08,11,1, 11.9,1,1, 8.199, 10582.355, 319.804, 52814.931 23/05/31,16:49:51,09,11,1, 11.9,1,1, 8.199, 10582.334, 319.800, 52814.917 23/05/31,16:49:51,10,11,1, 11.9,1,1, 8.199, 10582.327, 319.803, 52814.938 23/05/31,16:49:51,11,11,1, 11.9,1,1, 8.199, 10582.338, 319.799, 52814.897 23/05/31,16:49:51,12,11,1, 11.9,1,1, 8.199, 10582.351, 319.800, 52814.937 23/05/31,16:49:51,13,11,1, 11.9,1,1, 8.199, 10582.332, 319.810, 52814.921 23/05/31,16:49:51,14,11,1, 11.9,1,1, 8.199, 10582.348, 319.812, 52814.935 23/05/31,16:49:51,15,11,1, 11.9,1,1, 8.199, 10582.339, 319.814, 52814.946 23/05/31,16:49:51,16,11,1, 11.9,1,1, 8.199, 10582.372, 319.820, 52814.918 23/05/31,16:49:51,17,11,1, 11.9,1,1, 8.199, 10582.321, 319.810, 52814.904 23/05/31,16:49:51,18,11,1, 11.9,1,1, 8.199, 10582.312, 319.810, 52814.939 23/05/31,16:49:51,19,11,1, 11.9,1,1, 8.199, 10582.346, 319.822, 52814.980 23/05/31,16:49:52,00,12,1, 11.9,1,1, 8.200, 10582.343, 319.822, 52814.980 23/05/31,16:49:52,01,12,1, 11.9,1,1, 8.200, 10582.350, 319.820, 52814.943 23/05/31,16:49:52,02,12,1, 11.9,1,1, 8.200, 10582.319, 319.817, 52814.922 23/05/31,16:49:52,03,12,1, 11.9,1,1, 8.200, 10582.329, 319.829, 52814.928 23/05/31,16:49:52,04,12,1, 11.9,1,1, 8.200, 10582.360, 319.801, 52814.910 23/05/31,16:49:52,05,12,1, 11.9,1,1, 8.200, 10582.327, 319.815, 52814.907 23/05/31,16:49:52,06,12,1, 11.9,1,1, 8.200, 10582.327, 319.829, 52814.903 23/05/31,16:49:52,07,12,1, 11.9,1,1, 8.200, 10582.327, 319.830, 52814.925 23/05/31,16:49:52,08,12,1, 11.9,1,1, 8.200, 10582.336, 319.828, 52814.949 23/05/31,16:49:52,09,12,1, 11.9,1,1, 8.200, 10582.338, 319.821, 52814.927 23/05/31,16:49:52,10,12,1, 11.9,1,1, 8.200, 10582.345, 319.819, 52814.952 23/05/31,16:49:52,11,12,1, 11.9,1,1, 8.200, 10582.342, 319.794, 52814.932 23/05/31,16:49:52,12,12,1, 11.9,1,1, 8.200, 10582.325, 319.817, 52814.940 23/05/31,16:49:52,13,12,1, 11.9,1,1, 8.200, 10582.317, 319.844, 52814.914 23/05/31,16:49:52,14,12,1, 11.9,1,1, 8.200, 10582.323, 319.838, 52814.928 23/05/31,16:49:52,15,12,1, 11.9,1,1, 8.200, 10582.324, 319.815, 52814.939 23/05/31,16:49:52,16,12,1, 11.9,1,1, 8.200, 10582.338, 319.818, 52814.890 23/05/31,16:49:52,17,12,1, 11.9,1,1, 8.200, 10582.339, 319.822, 52814.934 23/05/31,16:49:52,18,12,1, 11.9,1,1, 8.200, 10582.336, 319.843, 52814.906 23/05/31,16:49:52,19,12,1, 11.9,1,1, 8.200, 10582.310, 319.853, 52814.896 23/05/31,16:49:53,00,12,1, 11.9,1,1, 8.201, 10582.310, 319.853, 52814.896 23/05/31,16:49:53,01,12,1, 11.9,1,1, 8.201, 10582.324, 319.849, 52814.907 23/05/31,16:49:53,02,12,1, 11.9,1,1, 8.201, 10582.324, 319.836, 52814.941 23/05/31,16:49:53,03,12,1, 11.9,1,1, 8.201, 10582.352, 319.857, 52814.955 23/05/31,16:49:53,04,12,1, 11.9,1,1, 8.201, 10582.347, 319.851, 52814.933 23/05/31,16:49:53,05,12,1, 11.9,1,1, 8.201, 10582.333, 319.843, 52814.919 23/05/31,16:49:53,06,12,1, 11.9,1,1, 8.201, 10582.333, 319.851, 52814.931 23/05/31,16:49:53,07,12,1, 11.9,1,1, 8.201, 10582.321, 319.849, 52814.909 23/05/31,16:49:53,08,12,1, 11.9,1,1, 8.201, 10582.342, 319.882, 52814.946 23/05/31,16:49:53,09,12,1, 11.9,1,1, 8.201, 10582.327, 319.845, 52814.949 23/05/31,16:49:53,10,12,1, 11.9,1,1, 8.201, 10582.352, 319.852, 52814.902 23/05/31,16:49:53,11,12,1, 11.9,1,1, 8.201, 10582.327, 319.870, 52814.932 23/05/31,16:49:53,12,12,1, 11.9,1,1, 8.201, 10582.332, 319.877, 52814.912 23/05/31,16:49:53,13,12,1, 11.9,1,1, 8.201, 10582.337, 319.873, 52814.900 23/05/31,16:49:53,14,12,1, 11.9,1,1, 8.201, 10582.361, 319.863, 52814.934 23/05/31,16:49:53,15,12,1, 11.9,1,1, 8.201, 10582.311, 319.892, 52814.871 23/05/31,16:49:53,16,12,1, 11.9,1,1, 8.201, 10582.315, 319.891, 52814.928 23/05/31,16:49:53,17,12,1, 11.9,1,1, 8.201, 10582.312, 319.902, 52814.933 23/05/31,16:49:53,18,12,1, 11.9,1,1, 8.201, 10582.328, 319.887, 52814.913 23/05/31,16:49:53,19,12,1, 11.9,1,1, 8.201, 10582.340, 319.888, 52814.987 23/05/31,16:49:54,00,12,1, 11.9,1,1, 8.200, 10582.335, 319.888, 52814.987 23/05/31,16:49:54,01,12,1, 11.9,1,1, 8.200, 10582.333, 319.880, 52814.902 23/05/31,16:49:54,02,12,1, 11.9,1,1, 8.200, 10582.315, 319.906, 52814.941 23/05/31,16:49:54,03,12,1, 11.9,1,1, 8.200, 10582.318, 319.889, 52814.949 23/05/31,16:49:54,04,12,1, 11.9,1,1, 8.200, 10582.321, 319.894, 52814.923 23/05/31,16:49:54,05,12,1, 11.9,1,1, 8.200, 10582.349, 319.912, 52814.936 23/05/31,16:49:54,06,12,1, 11.9,1,1, 8.200, 10582.341, 319.897, 52814.933 23/05/31,16:49:54,07,12,1, 11.9,1,1, 8.200, 10582.346, 319.912, 52814.965 23/05/31,16:49:54,08,12,1, 11.9,1,1, 8.200, 10582.338, 319.916, 52814.942 23/05/31,16:49:54,09,12,1, 11.9,1,1, 8.200, 10582.340, 319.896, 52814.918 23/05/31,16:49:54,10,12,1, 11.9,1,1, 8.200, 10582.299, 319.917, 52814.904 23/05/31,16:49:54,11,12,1, 11.9,1,1, 8.200, 10582.292, 319.933, 52814.948 23/05/31,16:49:54,12,12,1, 11.9,1,1, 8.200, 10582.306, 319.928, 52815.036 23/05/31,16:49:54,13,12,1, 11.9,1,1, 8.200, 10582.345, 319.940, 52814.970 23/05/31,16:49:54,14,12,1, 11.9,1,1, 8.200, 10582.316, 319.923, 52814.963 23/05/31,16:49:54,15,12,1, 11.9,1,1, 8.200, 10582.345, 319.906, 52814.951 23/05/31,16:49:54,16,12,1, 11.9,1,1, 8.200, 10582.307, 319.918, 52814.932 23/05/31,16:49:54,17,12,1, 11.9,1,1, 8.200, 10582.328, 319.934, 52814.940 23/05/31,16:49:54,18,12,1, 11.9,1,1, 8.200, 10582.317, 319.922, 52814.917 23/05/31,16:49:54,19,12,1, 11.9,1,1, 8.200, 10582.322, 319.931, 52814.949 23/05/31,16:49:55,00,12,1, 11.9,1,1, 8.203, 10582.318, 319.931, 52814.949 23/05/31,16:49:55,01,12,1, 11.9,1,1, 8.203, 10582.322, 319.941, 52814.926 23/05/31,16:49:55,02,12,1, 11.9,1,1, 8.203, 10582.291, 319.920, 52814.939 23/05/31,16:49:55,03,12,1, 11.9,1,1, 8.203, 10582.319, 319.920, 52814.917 23/05/31,16:49:55,04,12,1, 11.9,1,1, 8.203, 10582.325, 319.904, 52814.949 23/05/31,16:49:55,05,12,1, 11.9,1,1, 8.203, 10582.326, 319.909, 52814.927 23/05/31,16:49:55,06,12,1, 11.9,1,1, 8.203, 10582.339, 319.910, 52814.922 23/05/31,16:49:55,07,12,1, 11.9,1,1, 8.203, 10582.323, 319.939, 52814.919 23/05/31,16:49:55,08,12,1, 11.9,1,1, 8.203, 10582.347, 319.899, 52814.939 23/05/31,16:49:55,09,12,1, 11.9,1,1, 8.203, 10582.330, 319.929, 52814.922 23/05/31,16:49:55,10,12,1, 11.9,1,1, 8.203, 10582.333, 319.923, 52814.915 23/05/31,16:49:55,11,12,1, 11.9,1,1, 8.203, 10582.321, 319.921, 52814.921 23/05/31,16:49:55,12,12,1, 11.9,1,1, 8.203, 10582.333, 319.953, 52814.917 23/05/31,16:49:55,13,12,1, 11.9,1,1, 8.203, 10582.323, 319.939, 52814.908 23/05/31,16:49:55,14,12,1, 11.9,1,1, 8.203, 10582.322, 319.929, 52814.938 23/05/31,16:49:55,15,12,1, 11.9,1,1, 8.203, 10582.332, 319.939, 52814.960 23/05/31,16:49:55,16,12,1, 11.9,1,1, 8.203, 10582.338, 319.951, 52814.932 23/05/31,16:49:55,17,12,1, 11.9,1,1, 8.203, 10582.330, 319.951, 52814.931 23/05/31,16:49:55,18,12,1, 11.9,1,1, 8.203, 10582.306, 319.951, 52814.902 23/05/31,16:49:55,19,12,1, 11.9,1,1, 8.203, 10582.336, 319.967, 52814.892 23/05/31,16:49:56,00,12,1, 11.9,1,1, 8.200, 10582.335, 319.967, 52814.892 23/05/31,16:49:56,01,12,1, 11.9,1,1, 8.200, 10582.330, 319.939, 52814.913 23/05/31,16:49:56,02,12,1, 11.9,1,1, 8.200, 10582.335, 319.931, 52814.913 23/05/31,16:49:56,03,12,1, 11.9,1,1, 8.200, 10582.329, 319.938, 52814.868 23/05/31,16:49:56,04,12,1, 11.9,1,1, 8.200, 10582.328, 319.956, 52814.931 23/05/31,16:49:56,05,12,1, 11.9,1,1, 8.200, 10582.327, 319.956, 52814.932 23/05/31,16:49:56,06,12,1, 11.9,1,1, 8.200, 10582.356, 319.963, 52814.904 23/05/31,16:49:56,07,12,1, 11.9,1,1, 8.200, 10582.334, 319.935, 52814.886 23/05/31,16:49:56,08,12,1, 11.9,1,1, 8.200, 10582.347, 319.957, 52814.851 23/05/31,16:49:56,09,12,1, 11.9,1,1, 8.200, 10582.328, 319.928, 52814.934 23/05/31,16:49:56,10,12,1, 11.9,1,1, 8.200, 10582.333, 319.934, 52814.896 23/05/31,16:49:56,11,12,1, 11.9,1,1, 8.200, 10582.327, 319.946, 52814.900 23/05/31,16:49:56,12,12,1, 11.9,1,1, 8.200, 10582.317, 319.939, 52814.919 23/05/31,16:49:56,13,12,1, 11.9,1,1, 8.200, 10582.330, 319.967, 52814.890 23/05/31,16:49:56,14,12,1, 11.9,1,1, 8.200, 10582.325, 319.947, 52814.889 23/05/31,16:49:56,15,12,1, 11.9,1,1, 8.200, 10582.321, 319.939, 52814.872 23/05/31,16:49:56,16,12,1, 11.9,1,1, 8.200, 10582.322, 319.923, 52814.923 23/05/31,16:49:56,17,12,1, 11.9,1,1, 8.200, 10582.333, 319.920, 52814.901 23/05/31,16:49:56,18,12,1, 11.9,1,1, 8.200, 10582.357, 319.944, 52814.903 23/05/31,16:49:56,19,12,1, 11.9,1,1, 8.200, 10582.336, 319.924, 52814.878 23/05/31,16:49:57,00,12,1, 11.9,1,1, 8.204, 10582.335, 319.924, 52814.878 23/05/31,16:49:57,01,12,1, 11.9,1,1, 8.204, 10582.350, 319.927, 52814.903 23/05/31,16:49:57,02,12,1, 11.9,1,1, 8.204, 10582.321, 319.932, 52814.921 23/05/31,16:49:57,03,12,1, 11.9,1,1, 8.204, 10582.317, 319.946, 52814.920 23/05/31,16:49:57,04,12,1, 11.9,1,1, 8.204, 10582.340, 319.928, 52814.899 23/05/31,16:49:57,05,12,1, 11.9,1,1, 8.204, 10582.335, 319.928, 52814.940 23/05/31,16:49:57,06,12,1, 11.9,1,1, 8.204, 10582.329, 319.916, 52814.894 23/05/31,16:49:57,07,12,1, 11.9,1,1, 8.204, 10582.325, 319.912, 52814.931 23/05/31,16:49:57,08,12,1, 11.9,1,1, 8.204, 10582.345, 319.911, 52814.914 23/05/31,16:49:57,09,12,1, 11.9,1,1, 8.204, 10582.333, 319.924, 52814.858 23/05/31,16:49:57,10,12,1, 11.9,1,1, 8.204, 10582.347, 319.940, 52814.864 23/05/31,16:49:57,11,12,1, 11.9,1,1, 8.204, 10582.345, 319.949, 52814.837 23/05/31,16:49:57,12,12,1, 11.9,1,1, 8.204, 10582.366, 319.917, 52814.874 23/05/31,16:49:57,13,12,1, 11.9,1,1, 8.204, 10582.362, 319.934, 52814.901 23/05/31,16:49:57,14,12,1, 11.9,1,1, 8.204, 10582.389, 319.903, 52814.885 23/05/31,16:49:57,15,12,1, 11.9,1,1, 8.204, 10582.375, 319.922, 52814.898 23/05/31,16:49:57,16,12,1, 11.9,1,1, 8.204, 10582.342, 319.930, 52814.823 23/05/31,16:49:57,17,12,1, 11.9,1,1, 8.204, 10582.406, 319.931, 52814.842 23/05/31,16:49:57,18,12,1, 11.9,1,1, 8.204, 10582.374, 319.906, 52814.866 23/05/31,16:49:57,19,12,1, 11.9,1,1, 8.204, 10582.382, 319.928, 52814.821 23/05/31,16:49:58,00,12,1, 11.8,1,1, 8.199, 10582.377, 319.928, 52814.821 23/05/31,16:49:58,01,12,1, 11.8,1,1, 8.199, 10582.372, 319.899, 52814.885 23/05/31,16:49:58,02,12,1, 11.8,1,1, 8.199, 10582.376, 319.907, 52814.856 23/05/31,16:49:58,03,12,1, 11.8,1,1, 8.199, 10582.365, 319.902, 52814.914 23/05/31,16:49:58,04,12,1, 11.8,1,1, 8.199, 10582.363, 319.908, 52814.888 23/05/31,16:49:58,05,12,1, 11.8,1,1, 8.199, 10582.362, 319.906, 52814.910 23/05/31,16:49:58,06,12,1, 11.8,1,1, 8.199, 10582.366, 319.899, 52814.827 23/05/31,16:49:58,07,12,1, 11.8,1,1, 8.199, 10582.373, 319.903, 52814.889 23/05/31,16:49:58,08,12,1, 11.8,1,1, 8.199, 10582.365, 319.893, 52814.852 23/05/31,16:49:58,09,12,1, 11.8,1,1, 8.199, 10582.388, 319.898, 52814.878 23/05/31,16:49:58,10,12,1, 11.8,1,1, 8.199, 10582.348, 319.922, 52814.858 23/05/31,16:49:58,11,12,1, 11.8,1,1, 8.199, 10582.368, 319.890, 52814.891 23/05/31,16:49:58,12,12,1, 11.8,1,1, 8.199, 10582.363, 319.895, 52814.859 23/05/31,16:49:58,13,12,1, 11.8,1,1, 8.199, 10582.363, 319.891, 52814.836 23/05/31,16:49:58,14,12,1, 11.8,1,1, 8.199, 10582.404, 319.901, 52814.882 23/05/31,16:49:58,15,12,1, 11.8,1,1, 8.199, 10582.403, 319.896, 52814.865 23/05/31,16:49:58,16,12,1, 11.8,1,1, 8.199, 10582.404, 319.900, 52814.864 23/05/31,16:49:58,17,12,1, 11.8,1,1, 8.199, 10582.380, 319.899, 52814.821 23/05/31,16:49:58,18,12,1, 11.8,1,1, 8.199, 10582.363, 319.910, 52814.833 23/05/31,16:49:58,19,12,1, 11.8,1,1, 8.199, 10582.390, 319.888, 52814.850 23/05/31,16:49:59,00,12,1, 11.8,1,1, 8.201, 10582.385, 319.888, 52814.850 23/05/31,16:49:59,01,12,1, 11.8,1,1, 8.201, 10582.380, 319.903, 52814.854 23/05/31,16:49:59,02,12,1, 11.8,1,1, 8.201, 10582.380, 319.910, 52814.864 23/05/31,16:49:59,03,12,1, 11.8,1,1, 8.201, 10582.413, 319.907, 52814.842 23/05/31,16:49:59,04,12,1, 11.8,1,1, 8.201, 10582.408, 319.902, 52814.893 23/05/31,16:49:59,05,12,1, 11.8,1,1, 8.201, 10582.396, 319.918, 52814.867 23/05/31,16:49:59,06,12,1, 11.8,1,1, 8.201, 10582.414, 319.880, 52814.851 23/05/31,16:49:59,07,12,1, 11.8,1,1, 8.201, 10582.419, 319.903, 52814.879 23/05/31,16:49:59,08,12,1, 11.8,1,1, 8.201, 10582.390, 319.892, 52814.869 23/05/31,16:49:59,09,12,1, 11.8,1,1, 8.201, 10582.440, 319.900, 52814.846 23/05/31,16:49:59,10,12,1, 11.8,1,1, 8.201, 10582.413, 319.909, 52814.870 23/05/31,16:49:59,11,12,1, 11.8,1,1, 8.201, 10582.431, 319.905, 52814.856 23/05/31,16:49:59,12,12,1, 11.8,1,1, 8.201, 10582.429, 319.913, 52814.859 23/05/31,16:49:59,13,12,1, 11.8,1,1, 8.201, 10582.410, 319.896, 52814.846 23/05/31,16:49:59,14,12,1, 11.8,1,1, 8.201, 10582.415, 319.880, 52814.889 23/05/31,16:49:59,15,12,1, 11.8,1,1, 8.201, 10582.413, 319.877, 52814.852 23/05/31,16:49:59,16,12,1, 11.8,1,1, 8.201, 10582.406, 319.903, 52814.858 23/05/31,16:49:59,17,12,1, 11.8,1,1, 8.201, 10582.403, 319.916, 52814.890 23/05/31,16:49:59,18,12,1, 11.8,1,1, 8.201, 10582.420, 319.893, 52814.855 23/05/31,16:49:59,19,12,1, 11.8,1,1, 8.201, 10582.432, 319.917, 52814.859 23/05/31,16:50:00,00,12,1, 11.9,1,1, 8.198, 10582.427, 319.917, 52814.859 23/05/31,16:50:00,01,12,1, 11.9,1,1, 8.198, 10582.419, 319.913, 52814.804 23/05/31,16:50:00,02,12,1, 11.9,1,1, 8.198, 10582.403, 319.923, 52814.816 23/05/31,16:50:00,03,12,1, 11.9,1,1, 8.198, 10582.444, 319.941, 52814.877 23/05/31,16:50:00,04,12,1, 11.9,1,1, 8.198, 10582.461, 319.918, 52814.802 23/05/31,16:50:00,05,12,1, 11.9,1,1, 8.198, 10582.435, 319.920, 52814.830 23/05/31,16:50:00,06,12,1, 11.9,1,1, 8.198, 10582.426, 319.918, 52814.871 23/05/31,16:50:00,07,12,1, 11.9,1,1, 8.198, 10582.435, 319.922, 52814.845 23/05/31,16:50:00,08,12,1, 11.9,1,1, 8.198, 10582.416, 319.941, 52814.825 23/05/31,16:50:00,09,12,1, 11.9,1,1, 8.198, 10582.400, 319.932, 52814.869 23/05/31,16:50:00,10,12,1, 11.9,1,1, 8.198, 10582.424, 319.951, 52814.833 23/05/31,16:50:00,11,12,1, 11.9,1,1, 8.198, 10582.425, 319.965, 52814.890 23/05/31,16:50:00,12,12,1, 11.9,1,1, 8.198, 10582.421, 319.974, 52814.862 23/05/31,16:50:00,13,12,1, 11.9,1,1, 8.198, 10582.419, 320.000, 52814.864 23/05/31,16:50:00,14,12,1, 11.9,1,1, 8.198, 10582.432, 319.972, 52814.887 23/05/31,16:50:00,15,12,1, 11.9,1,1, 8.198, 10582.417, 319.958, 52814.864 23/05/31,16:50:00,16,12,1, 11.9,1,1, 8.198, 10582.410, 319.966, 52814.857 23/05/31,16:50:00,17,12,1, 11.9,1,1, 8.198, 10582.442, 319.953, 52814.856 23/05/31,16:50:00,18,12,1, 11.9,1,1, 8.198, 10582.419, 319.965, 52814.862 23/05/31,16:50:00,19,12,1, 11.9,1,1, 8.198, 10582.407, 319.968, 52814.839 23/05/31,16:50:01,00,11,1, 11.9,1,1, 8.201, 10582.402, 319.968, 52814.839 23/05/31,16:50:01,01,11,1, 11.9,1,1, 8.201, 10582.421, 319.981, 52814.824 23/05/31,16:50:01,02,11,1, 11.9,1,1, 8.201, 10582.425, 319.959, 52814.847 23/05/31,16:50:01,03,11,1, 11.9,1,1, 8.201, 10582.427, 319.980, 52814.862 23/05/31,16:50:01,04,11,1, 11.9,1,1, 8.201, 10582.444, 319.974, 52814.904 23/05/31,16:50:01,05,11,1, 11.9,1,1, 8.201, 10582.404, 319.967, 52814.850 23/05/31,16:50:01,06,11,1, 11.9,1,1, 8.201, 10582.440, 320.000, 52814.823 23/05/31,16:50:01,07,11,1, 11.9,1,1, 8.201, 10582.414, 320.004, 52814.859 23/05/31,16:50:01,08,11,1, 11.9,1,1, 8.201, 10582.416, 320.001, 52814.867 23/05/31,16:50:01,09,11,1, 11.9,1,1, 8.201, 10582.412, 320.016, 52814.881 23/05/31,16:50:01,10,11,1, 11.9,1,1, 8.201, 10582.422, 320.009, 52814.864 23/05/31,16:50:01,11,11,1, 11.9,1,1, 8.201, 10582.424, 320.044, 52814.888 23/05/31,16:50:01,12,11,1, 11.9,1,1, 8.201, 10582.420, 320.017, 52814.880 23/05/31,16:50:01,13,11,1, 11.9,1,1, 8.201, 10582.427, 320.028, 52814.874 23/05/31,16:50:01,14,11,1, 11.9,1,1, 8.201, 10582.442, 320.027, 52814.883 23/05/31,16:50:01,15,11,1, 11.9,1,1, 8.201, 10582.443, 320.032, 52814.890 23/05/31,16:50:01,16,11,1, 11.9,1,1, 8.201, 10582.440, 320.054, 52814.876 23/05/31,16:50:01,17,11,1, 11.9,1,1, 8.201, 10582.433, 320.039, 52814.886 23/05/31,16:50:01,18,11,1, 11.9,1,1, 8.201, 10582.432, 320.024, 52814.876 23/05/31,16:50:01,19,11,1, 11.9,1,1, 8.201, 10582.442, 320.027, 52814.867 23/05/31,16:50:02,00,11,1, 11.9,1,1, 8.200, 10582.435, 320.027, 52814.867 23/05/31,16:50:02,01,11,1, 11.9,1,1, 8.200, 10582.437, 320.018, 52814.877 23/05/31,16:50:02,02,11,1, 11.9,1,1, 8.200, 10582.411, 320.014, 52814.870 23/05/31,16:50:02,03,11,1, 11.9,1,1, 8.200, 10582.434, 320.036, 52814.866 23/05/31,16:50:02,04,11,1, 11.9,1,1, 8.200, 10582.447, 320.008, 52814.888 23/05/31,16:50:02,05,11,1, 11.9,1,1, 8.200, 10582.444, 320.041, 52814.877 23/05/31,16:50:02,06,11,1, 11.9,1,1, 8.200, 10582.438, 320.036, 52814.854 23/05/31,16:50:02,07,11,1, 11.9,1,1, 8.200, 10582.433, 320.069, 52814.870 23/05/31,16:50:02,08,11,1, 11.9,1,1, 8.200, 10582.449, 320.059, 52814.865 23/05/31,16:50:02,09,11,1, 11.9,1,1, 8.200, 10582.427, 320.084, 52814.855 23/05/31,16:50:02,10,11,1, 11.9,1,1, 8.200, 10582.450, 320.085, 52814.894 23/05/31,16:50:02,11,11,1, 11.9,1,1, 8.200, 10582.451, 320.110, 52814.898 23/05/31,16:50:02,12,11,1, 11.9,1,1, 8.200, 10582.480, 320.106, 52814.895 23/05/31,16:50:02,13,11,1, 11.9,1,1, 8.200, 10582.434, 320.106, 52814.901 23/05/31,16:50:02,14,11,1, 11.9,1,1, 8.200, 10582.456, 320.080, 52814.894 23/05/31,16:50:02,15,11,1, 11.9,1,1, 8.200, 10582.428, 320.101, 52814.866 23/05/31,16:50:02,16,11,1, 11.9,1,1, 8.200, 10582.449, 320.110, 52814.876 23/05/31,16:50:02,17,11,1, 11.9,1,1, 8.200, 10582.411, 320.101, 52814.879 23/05/31,16:50:02,18,11,1, 11.9,1,1, 8.200, 10582.444, 320.107, 52814.875 23/05/31,16:50:02,19,11,1, 11.9,1,1, 8.200, 10582.432, 320.108, 52814.884 23/05/31,16:50:03,00,11,1, 11.9,1,1, 8.198, 10582.427, 320.108, 52814.884 23/05/31,16:50:03,01,11,1, 11.9,1,1, 8.198, 10582.434, 320.118, 52814.904 23/05/31,16:50:03,02,11,1, 11.9,1,1, 8.198, 10582.440, 320.121, 52814.897 23/05/31,16:50:03,03,11,1, 11.9,1,1, 8.198, 10582.461, 320.121, 52814.849 23/05/31,16:50:03,04,11,1, 11.9,1,1, 8.198, 10582.428, 320.111, 52814.881 23/05/31,16:50:03,05,11,1, 11.9,1,1, 8.198, 10582.423, 320.099, 52814.869 23/05/31,16:50:03,06,11,1, 11.9,1,1, 8.198, 10582.410, 320.134, 52814.859 23/05/31,16:50:03,07,11,1, 11.9,1,1, 8.198, 10582.427, 320.125, 52814.866 23/05/31,16:50:03,08,11,1, 11.9,1,1, 8.198, 10582.403, 320.134, 52814.866 23/05/31,16:50:03,09,11,1, 11.9,1,1, 8.198, 10582.419, 320.113, 52814.824 23/05/31,16:50:03,10,11,1, 11.9,1,1, 8.198, 10582.423, 320.138, 52814.855 23/05/31,16:50:03,11,11,1, 11.9,1,1, 8.198, 10582.423, 320.142, 52814.840 23/05/31,16:50:03,12,11,1, 11.9,1,1, 8.198, 10582.413, 320.148, 52814.857 23/05/31,16:50:03,13,11,1, 11.9,1,1, 8.198, 10582.436, 320.120, 52814.854 23/05/31,16:50:03,14,11,1, 11.9,1,1, 8.198, 10582.415, 320.134, 52814.821 23/05/31,16:50:03,15,11,1, 11.9,1,1, 8.198, 10582.407, 320.148, 52814.807 23/05/31,16:50:03,16,11,1, 11.9,1,1, 8.198, 10582.419, 320.138, 52814.831 23/05/31,16:50:03,17,11,1, 11.9,1,1, 8.198, 10582.431, 320.144, 52814.808 23/05/31,16:50:03,18,11,1, 11.9,1,1, 8.198, 10582.439, 320.143, 52814.799 23/05/31,16:50:03,19,11,1, 11.9,1,1, 8.198, 10582.425, 320.135, 52814.838 23/05/31,16:50:04,00,11,1, 11.9,1,1, 8.198, 10582.418, 320.135, 52814.838 23/05/31,16:50:04,01,11,1, 11.9,1,1, 8.198, 10582.425, 320.147, 52814.835 23/05/31,16:50:04,02,11,1, 11.9,1,1, 8.198, 10582.430, 320.134, 52814.790 23/05/31,16:50:04,03,11,1, 11.9,1,1, 8.198, 10582.430, 320.143, 52814.821 23/05/31,16:50:04,04,11,1, 11.9,1,1, 8.198, 10582.441, 320.124, 52814.829 23/05/31,16:50:04,05,11,1, 11.9,1,1, 8.198, 10582.433, 320.155, 52814.833 23/05/31,16:50:04,06,11,1, 11.9,1,1, 8.198, 10582.423, 320.108, 52814.779 23/05/31,16:50:04,07,11,1, 11.9,1,1, 8.198, 10582.418, 320.105, 52814.766 23/05/31,16:50:04,08,11,1, 11.9,1,1, 8.198, 10582.406, 320.140, 52814.805 23/05/31,16:50:04,09,11,1, 11.9,1,1, 8.198, 10582.435, 320.136, 52814.786 23/05/31,16:50:04,10,11,1, 11.9,1,1, 8.198, 10582.445, 320.153, 52814.826 23/05/31,16:50:04,11,11,1, 11.9,1,1, 8.198, 10582.416, 320.144, 52814.833 23/05/31,16:50:04,12,11,1, 11.9,1,1, 8.198, 10582.406, 320.144, 52814.821 23/05/31,16:50:04,13,11,1, 11.9,1,1, 8.198, 10582.427, 320.142, 52814.807 23/05/31,16:50:04,14,11,1, 11.9,1,1, 8.198, 10582.422, 320.129, 52814.776 23/05/31,16:50:04,15,11,1, 11.9,1,1, 8.198, 10582.424, 320.130, 52814.913 23/05/31,16:50:04,16,11,1, 11.9,1,1, 8.198, 10582.397, 320.116, 52814.814 23/05/31,16:50:04,17,11,1, 11.9,1,1, 8.198, 10582.431, 320.123, 52814.800 23/05/31,16:50:04,18,11,1, 11.9,1,1, 8.198, 10582.401, 320.120, 52814.791 23/05/31,16:50:04,19,11,1, 11.9,1,1, 8.198, 10582.412, 320.130, 52814.793 23/05/31,16:50:05,00,12,1, 12.0,1,1, 8.200, 10582.410, 320.130, 52814.793 23/05/31,16:50:05,01,12,1, 12.0,1,1, 8.200, 10582.414, 320.111, 52814.781 23/05/31,16:50:05,02,12,1, 12.0,1,1, 8.200, 10582.409, 320.099, 52814.764 23/05/31,16:50:05,03,12,1, 12.0,1,1, 8.200, 10582.413, 320.075, 52814.753 23/05/31,16:50:05,04,12,1, 12.0,1,1, 8.200, 10582.419, 320.112, 52814.764 23/05/31,16:50:05,05,12,1, 12.0,1,1, 8.200, 10582.414, 320.104, 52814.808 23/05/31,16:50:05,06,12,1, 12.0,1,1, 8.200, 10582.405, 320.097, 52814.804 23/05/31,16:50:05,07,12,1, 12.0,1,1, 8.200, 10582.421, 320.093, 52814.781 23/05/31,16:50:05,08,12,1, 12.0,1,1, 8.200, 10582.412, 320.106, 52814.730 23/05/31,16:50:05,09,12,1, 12.0,1,1, 8.200, 10582.425, 320.123, 52814.771 23/05/31,16:50:05,10,12,1, 12.0,1,1, 8.200, 10582.424, 320.097, 52814.745 23/05/31,16:50:05,11,12,1, 12.0,1,1, 8.200, 10582.394, 320.080, 52814.784 23/05/31,16:50:05,12,12,1, 12.0,1,1, 8.200, 10582.403, 320.082, 52814.784 23/05/31,16:50:05,13,12,1, 12.0,1,1, 8.200, 10582.423, 320.078, 52814.743 23/05/31,16:50:05,14,12,1, 12.0,1,1, 8.200, 10582.393, 320.075, 52814.753 23/05/31,16:50:05,15,12,1, 12.0,1,1, 8.200, 10582.414, 320.054, 52814.726 23/05/31,16:50:05,16,12,1, 12.0,1,1, 8.200, 10582.414, 320.070, 52814.729 23/05/31,16:50:05,17,12,1, 12.0,1,1, 8.200, 10582.407, 320.073, 52814.765 23/05/31,16:50:05,18,12,1, 12.0,1,1, 8.200, 10582.417, 320.055, 52814.730 23/05/31,16:50:05,19,12,1, 12.0,1,1, 8.200, 10582.432, 320.057, 52814.736 23/05/31,16:50:06,00,12,1, 11.9,1,1, 8.201, 10582.427, 320.057, 52814.736 23/05/31,16:50:06,01,12,1, 11.9,1,1, 8.201, 10582.445, 320.050, 52814.736 23/05/31,16:50:06,02,12,1, 11.9,1,1, 8.201, 10582.431, 320.055, 52814.746 23/05/31,16:50:06,03,12,1, 11.9,1,1, 8.201, 10582.403, 320.054, 52814.729 23/05/31,16:50:06,04,12,1, 11.9,1,1, 8.201, 10582.424, 320.045, 52814.715 23/05/31,16:50:06,05,12,1, 11.9,1,1, 8.201, 10582.402, 320.031, 52814.759 23/05/31,16:50:06,06,12,1, 11.9,1,1, 8.201, 10582.421, 320.022, 52814.724 23/05/31,16:50:06,07,12,1, 11.9,1,1, 8.201, 10582.425, 320.016, 52814.691 23/05/31,16:50:06,08,12,1, 11.9,1,1, 8.201, 10582.422, 320.042, 52814.741 23/05/31,16:50:06,09,12,1, 11.9,1,1, 8.201, 10582.431, 320.018, 52814.718 23/05/31,16:50:06,10,12,1, 11.9,1,1, 8.201, 10582.387, 320.044, 52814.746 23/05/31,16:50:06,11,12,1, 11.9,1,1, 8.201, 10582.377, 320.058, 52814.711 23/05/31,16:50:06,12,12,1, 11.9,1,1, 8.201, 10582.401, 320.075, 52814.723 23/05/31,16:50:06,13,12,1, 11.9,1,1, 8.201, 10582.415, 320.045, 52814.949 23/05/31,16:50:06,14,12,1, 11.9,1,1, 8.201, 10582.423, 320.052, 52814.596 23/05/31,16:50:06,15,12,1, 11.9,1,1, 8.201, 10582.446, 320.000, 52814.658 23/05/31,16:50:06,16,12,1, 11.9,1,1, 8.201, 10582.394, 320.034, 52814.666 23/05/31,16:50:06,17,12,1, 11.9,1,1, 8.201, 10582.422, 320.013, 52814.693 23/05/31,16:50:06,18,12,1, 11.9,1,1, 8.201, 10582.459, 319.960, 52814.709 23/05/31,16:50:06,19,12,1, 11.9,1,1, 8.201, 10582.409, 319.999, 52814.678 23/05/31,16:50:07,00,11,1, 11.9,1,1, 8.197, 10582.402, 319.999, 52814.678 23/05/31,16:50:07,01,11,1, 11.9,1,1, 8.197, 10582.423, 319.991, 52814.655 23/05/31,16:50:07,02,11,1, 11.9,1,1, 8.197, 10582.424, 320.009, 52814.676 23/05/31,16:50:07,03,11,1, 11.9,1,1, 8.197, 10582.416, 319.985, 52814.701 23/05/31,16:50:07,04,11,1, 11.9,1,1, 8.197, 10582.406, 320.006, 52814.727 23/05/31,16:50:07,05,11,1, 11.9,1,1, 8.197, 10582.453, 319.979, 52814.678 23/05/31,16:50:07,06,11,1, 11.9,1,1, 8.197, 10582.424, 319.963, 52814.712 23/05/31,16:50:07,07,11,1, 11.9,1,1, 8.197, 10582.443, 319.986, 52814.710 23/05/31,16:50:07,08,11,1, 11.9,1,1, 8.197, 10582.443, 319.990, 52814.720 23/05/31,16:50:07,09,11,1, 11.9,1,1, 8.197, 10582.442, 319.961, 52814.434 23/05/31,16:50:07,10,11,1, 11.9,1,1, 8.197, 10582.442, 319.975, 52814.836 23/05/31,16:50:07,11,11,1, 11.9,1,1, 8.197, 10582.454, 319.987, 52814.758 23/05/31,16:50:07,12,11,1, 11.9,1,1, 8.197, 10582.451, 319.989, 52814.761 23/05/31,16:50:07,13,11,1, 11.9,1,1, 8.197, 10582.450, 319.963, 52814.726 23/05/31,16:50:07,14,11,1, 11.9,1,1, 8.197, 10582.463, 319.970, 52814.674 23/05/31,16:50:07,15,11,1, 11.9,1,1, 8.197, 10582.467, 319.973, 52814.762 23/05/31,16:50:07,16,11,1, 11.9,1,1, 8.197, 10582.442, 319.991, 52814.757 23/05/31,16:50:07,17,11,1, 11.9,1,1, 8.197, 10582.426, 320.001, 52814.731 23/05/31,16:50:07,18,11,1, 11.9,1,1, 8.197, 10582.460, 319.967, 52814.708 23/05/31,16:50:07,19,11,1, 11.9,1,1, 8.197, 10582.463, 319.978, 52814.678 23/05/31,16:50:08,00,12,1, 11.9,1,1, 8.199, 10582.460, 319.978, 52814.678 23/05/31,16:50:08,01,12,1, 11.9,1,1, 8.199, 10582.457, 319.995, 52814.734 23/05/31,16:50:08,02,12,1, 11.9,1,1, 8.199, 10582.463, 319.992, 52814.736 23/05/31,16:50:08,03,12,1, 11.9,1,1, 8.199, 10582.469, 319.979, 52814.761 23/05/31,16:50:08,04,12,1, 11.9,1,1, 8.199, 10582.475, 319.980, 52814.695 23/05/31,16:50:08,05,12,1, 11.9,1,1, 8.199, 10582.482, 319.986, 52814.715 23/05/31,16:50:08,06,12,1, 11.9,1,1, 8.199, 10582.480, 319.996, 52814.682 23/05/31,16:50:08,07,12,1, 11.9,1,1, 8.199, 10582.482, 320.011, 52814.686 23/05/31,16:50:08,08,12,1, 11.9,1,1, 8.199, 10582.492, 319.997, 52814.705 23/05/31,16:50:08,09,12,1, 11.9,1,1, 8.199, 10582.471, 319.978, 52814.758 23/05/31,16:50:08,10,12,1, 11.9,1,1, 8.199, 10582.492, 319.988, 52814.702 23/05/31,16:50:08,11,12,1, 11.9,1,1, 8.199, 10582.487, 320.008, 52814.733 23/05/31,16:50:08,12,12,1, 11.9,1,1, 8.199, 10582.491, 320.026, 52814.735 23/05/31,16:50:08,13,12,1, 11.9,1,1, 8.199, 10582.497, 320.006, 52814.751 23/05/31,16:50:08,14,12,1, 11.9,1,1, 8.199, 10582.491, 320.003, 52814.729 23/05/31,16:50:08,15,12,1, 11.9,1,1, 8.199, 10582.508, 320.036, 52814.746 23/05/31,16:50:08,16,12,1, 11.9,1,1, 8.199, 10582.504, 320.018, 52814.767 23/05/31,16:50:08,17,12,1, 11.9,1,1, 8.199, 10582.504, 320.030, 52814.719 23/05/31,16:50:08,18,12,1, 11.9,1,1, 8.199, 10582.518, 320.034, 52814.771 23/05/31,16:50:08,19,12,1, 11.9,1,1, 8.199, 10582.494, 320.031, 52814.785 23/05/31,16:50:09,00,12,1, 11.9,1,1, 8.201, 10582.494, 320.031, 52814.785 23/05/31,16:50:09,01,12,1, 11.9,1,1, 8.201, 10582.508, 320.097, 52814.765 23/05/31,16:50:09,02,12,1, 11.9,1,1, 8.201, 10582.509, 320.031, 52814.755 23/05/31,16:50:09,03,12,1, 11.9,1,1, 8.201, 10582.523, 320.081, 52814.771 23/05/31,16:50:09,04,12,1, 11.9,1,1, 8.201, 10582.512, 320.041, 52814.730 23/05/31,16:50:09,05,12,1, 11.9,1,1, 8.201, 10582.535, 320.083, 52814.766 23/05/31,16:50:09,06,12,1, 11.9,1,1, 8.201, 10582.508, 320.090, 52814.771 23/05/31,16:50:09,07,12,1, 11.9,1,1, 8.201, 10582.518, 320.089, 52814.732 23/05/31,16:50:09,08,12,1, 11.9,1,1, 8.201, 10582.503, 320.064, 52814.766 23/05/31,16:50:09,09,12,1, 11.9,1,1, 8.201, 10582.519, 320.082, 52814.763 23/05/31,16:50:09,10,12,1, 11.9,1,1, 8.201, 10582.516, 320.114, 52814.738 23/05/31,16:50:09,11,12,1, 11.9,1,1, 8.201, 10582.506, 320.090, 52814.726 23/05/31,16:50:09,12,12,1, 11.9,1,1, 8.201, 10582.525, 320.111, 52814.768 23/05/31,16:50:09,13,12,1, 11.9,1,1, 8.201, 10582.534, 320.144, 52814.776 23/05/31,16:50:09,14,12,1, 11.9,1,1, 8.201, 10582.514, 320.091, 52814.740 23/05/31,16:50:09,15,12,1, 11.9,1,1, 8.201, 10582.526, 320.127, 52814.767 23/05/31,16:50:09,16,12,1, 11.9,1,1, 8.201, 10582.534, 320.120, 52814.743 23/05/31,16:50:09,17,12,1, 11.9,1,1, 8.201, 10582.504, 320.145, 52814.726 23/05/31,16:50:09,18,12,1, 11.9,1,1, 8.201, 10582.527, 320.149, 52814.762 23/05/31,16:50:09,19,12,1, 11.9,1,1, 8.201, 10582.542, 320.142, 52814.727 23/05/31,16:50:10,00,12,1, 11.9,1,1, 8.197, 10582.535, 320.142, 52814.727 23/05/31,16:50:10,01,12,1, 11.9,1,1, 8.197, 10582.530, 320.159, 52814.789 23/05/31,16:50:10,02,12,1, 11.9,1,1, 8.197, 10582.528, 320.168, 52814.973 23/05/31,16:50:10,03,12,1, 11.9,1,1, 8.197, 10582.550, 320.134, 52814.727 23/05/31,16:50:10,04,12,1, 11.9,1,1, 8.197, 10582.552, 320.130, 52814.719 23/05/31,16:50:10,05,12,1, 11.9,1,1, 8.197, 10582.544, 320.162, 52814.745 23/05/31,16:50:10,06,12,1, 11.9,1,1, 8.197, 10582.556, 320.142, 52814.773 23/05/31,16:50:10,07,12,1, 11.9,1,1, 8.197, 10582.511, 320.177, 52814.769 23/05/31,16:50:10,08,12,1, 11.9,1,1, 8.197, 10582.534, 320.170, 52814.760 23/05/31,16:50:10,09,12,1, 11.9,1,1, 8.197, 10582.526, 320.154, 52814.778 23/05/31,16:50:10,10,12,1, 11.9,1,1, 8.197, 10582.533, 320.165, 52814.776 23/05/31,16:50:10,11,12,1, 11.9,1,1, 8.197, 10582.536, 320.140, 52814.775 23/05/31,16:50:10,12,12,1, 11.9,1,1, 8.197, 10582.512, 320.169, 52814.785 23/05/31,16:50:10,13,12,1, 11.9,1,1, 8.197, 10582.529, 320.181, 52814.788 23/05/31,16:50:10,14,12,1, 11.9,1,1, 8.197, 10582.529, 320.195, 52814.857 23/05/31,16:50:10,15,12,1, 11.9,1,1, 8.197, 10582.540, 320.189, 52814.758 23/05/31,16:50:10,16,12,1, 11.9,1,1, 8.197, 10582.533, 320.200, 52814.773 23/05/31,16:50:10,17,12,1, 11.9,1,1, 8.197, 10582.521, 320.201, 52814.788 23/05/31,16:50:10,18,12,1, 11.9,1,1, 8.197, 10582.516, 320.221, 52814.759 23/05/31,16:50:10,19,12,1, 11.9,1,1, 8.197, 10582.514, 320.222, 52814.794 23/05/31,16:50:11,00,12,1, 11.9,1,1, 8.202, 10582.510, 320.222, 52814.794 23/05/31,16:50:11,01,12,1, 11.9,1,1, 8.202, 10582.518, 320.210, 52814.801 23/05/31,16:50:11,02,12,1, 11.9,1,1, 8.202, 10582.524, 320.200, 52814.818 23/05/31,16:50:11,03,12,1, 11.9,1,1, 8.202, 10582.504, 320.209, 52814.774 23/05/31,16:50:11,04,12,1, 11.9,1,1, 8.202, 10582.517, 320.215, 52814.774 23/05/31,16:50:11,05,12,1, 11.9,1,1, 8.202, 10582.518, 320.235, 52814.751 23/05/31,16:50:11,06,12,1, 11.9,1,1, 8.202, 10582.514, 320.239, 52814.752 23/05/31,16:50:11,07,12,1, 11.9,1,1, 8.202, 10582.502, 320.211, 52814.794 23/05/31,16:50:11,08,12,1, 11.9,1,1, 8.202, 10582.520, 320.219, 52814.796 23/05/31,16:50:11,09,12,1, 11.9,1,1, 8.202, 10582.502, 320.246, 52814.787 23/05/31,16:50:11,10,12,1, 11.9,1,1, 8.202, 10582.516, 320.238, 52814.781 23/05/31,16:50:11,11,12,1, 11.9,1,1, 8.202, 10582.501, 320.232, 52814.753 23/05/31,16:50:11,12,12,1, 11.9,1,1, 8.202, 10582.497, 320.236, 52814.747 23/05/31,16:50:11,13,12,1, 11.9,1,1, 8.202, 10582.499, 320.231, 52814.762 23/05/31,16:50:11,14,12,1, 11.9,1,1, 8.202, 10582.514, 320.227, 52814.752 23/05/31,16:50:11,15,12,1, 11.9,1,1, 8.202, 10582.510, 320.256, 52814.774 23/05/31,16:50:11,16,12,1, 11.9,1,1, 8.202, 10582.509, 320.255, 52814.765 23/05/31,16:50:11,17,12,1, 11.9,1,1, 8.202, 10582.504, 320.256, 52814.790 23/05/31,16:50:11,18,12,1, 11.9,1,1, 8.202, 10582.505, 320.261, 52814.750 23/05/31,16:50:11,19,12,1, 11.9,1,1, 8.202, 10582.525, 320.245, 52814.763 23/05/31,16:50:12,00,12,1, 11.8,1,1, 8.199, 10582.519, 320.245, 52814.763 23/05/31,16:50:12,01,12,1, 11.8,1,1, 8.199, 10582.484, 320.247, 52814.730 23/05/31,16:50:12,02,12,1, 11.8,1,1, 8.199, 10582.504, 320.253, 52814.712 23/05/31,16:50:12,03,12,1, 11.8,1,1, 8.199, 10582.480, 320.267, 52814.741 23/05/31,16:50:12,04,12,1, 11.8,1,1, 8.199, 10582.505, 320.255, 52814.769 23/05/31,16:50:12,05,12,1, 11.8,1,1, 8.199, 10582.489, 320.246, 52814.755 23/05/31,16:50:12,06,12,1, 11.8,1,1, 8.199, 10582.481, 320.252, 52814.759 23/05/31,16:50:12,07,12,1, 11.8,1,1, 8.199, 10582.475, 320.268, 52814.737 23/05/31,16:50:12,08,12,1, 11.8,1,1, 8.199, 10582.495, 320.258, 52814.771 23/05/31,16:50:12,09,12,1, 11.8,1,1, 8.199, 10582.477, 320.270, 52814.779 23/05/31,16:50:12,10,12,1, 11.8,1,1, 8.199, 10582.475, 320.263, 52814.755 23/05/31,16:50:12,11,12,1, 11.8,1,1, 8.199, 10582.479, 320.286, 52814.756 23/05/31,16:50:12,12,12,1, 11.8,1,1, 8.199, 10582.473, 320.266, 52814.756 23/05/31,16:50:12,13,12,1, 11.8,1,1, 8.199, 10582.484, 320.269, 52814.741 23/05/31,16:50:12,14,12,1, 11.8,1,1, 8.199, 10582.507, 320.285, 52814.750 23/05/31,16:50:12,15,12,1, 11.8,1,1, 8.199, 10582.481, 320.257, 52814.704 23/05/31,16:50:12,16,12,1, 11.8,1,1, 8.199, 10582.484, 320.277, 52814.727 23/05/31,16:50:12,17,12,1, 11.8,1,1, 8.199, 10582.478, 320.254, 52814.723 23/05/31,16:50:12,18,12,1, 11.8,1,1, 8.199, 10582.478, 320.254, 52814.747 23/05/31,16:50:12,19,12,1, 11.8,1,1, 8.199, 10582.466, 320.264, 52814.735 23/05/31,16:50:13,00,12,1, 11.9,1,1, 8.196, 10582.460, 320.264, 52814.735 23/05/31,16:50:13,01,12,1, 11.9,1,1, 8.196, 10582.454, 320.255, 52814.739 23/05/31,16:50:13,02,12,1, 11.9,1,1, 8.196, 10582.472, 320.253, 52814.693 23/05/31,16:50:13,03,12,1, 11.9,1,1, 8.196, 10582.461, 320.254, 52814.706 23/05/31,16:50:13,04,12,1, 11.9,1,1, 8.196, 10582.474, 320.261, 52814.722 23/05/31,16:50:13,05,12,1, 11.9,1,1, 8.196, 10582.467, 320.268, 52814.735 23/05/31,16:50:13,06,12,1, 11.9,1,1, 8.196, 10582.451, 320.250, 52814.720 23/05/31,16:50:13,07,12,1, 11.9,1,1, 8.196, 10582.468, 320.250, 52814.722 23/05/31,16:50:13,08,12,1, 11.9,1,1, 8.196, 10582.450, 320.243, 52814.718 23/05/31,16:50:13,09,12,1, 11.9,1,1, 8.196, 10582.473, 320.266, 52814.749 23/05/31,16:50:13,10,12,1, 11.9,1,1, 8.196, 10582.480, 320.242, 52814.686 23/05/31,16:50:13,11,12,1, 11.9,1,1, 8.196, 10582.454, 320.270, 52814.700 23/05/31,16:50:13,12,12,1, 11.9,1,1, 8.196, 10582.445, 320.250, 52814.703 23/05/31,16:50:13,13,12,1, 11.9,1,1, 8.196, 10582.462, 320.232, 52814.689 23/05/31,16:50:13,14,12,1, 11.9,1,1, 8.196, 10582.457, 320.238, 52814.687 23/05/31,16:50:13,15,12,1, 11.9,1,1, 8.196, 10582.474, 320.238, 52814.701 23/05/31,16:50:13,16,12,1, 11.9,1,1, 8.196, 10582.452, 320.244, 52814.696 23/05/31,16:50:13,17,12,1, 11.9,1,1, 8.196, 10582.461, 320.245, 52814.677 23/05/31,16:50:13,18,12,1, 11.9,1,1, 8.196, 10582.448, 320.259, 52814.694 23/05/31,16:50:13,19,12,1, 11.9,1,1, 8.196, 10582.497, 320.236, 52814.724 23/05/31,16:50:14,00,12,1, 11.9,1,1, 8.200, 10582.494, 320.236, 52814.724 23/05/31,16:50:14,01,12,1, 11.9,1,1, 8.200, 10582.449, 320.246, 52814.711 23/05/31,16:50:14,02,12,1, 11.9,1,1, 8.200, 10582.462, 320.237, 52814.726 23/05/31,16:50:14,03,12,1, 11.9,1,1, 8.200, 10582.454, 320.233, 52814.705 23/05/31,16:50:14,04,12,1, 11.9,1,1, 8.200, 10582.475, 320.238, 52814.705 23/05/31,16:50:14,05,12,1, 11.9,1,1, 8.200, 10582.443, 320.239, 52814.724 23/05/31,16:50:14,06,12,1, 11.9,1,1, 8.200, 10582.448, 320.219, 52814.691 23/05/31,16:50:14,07,12,1, 11.9,1,1, 8.200, 10582.466, 320.232, 52814.699 23/05/31,16:50:14,08,12,1, 11.9,1,1, 8.200, 10582.486, 320.213, 52814.729 23/05/31,16:50:14,09,12,1, 11.9,1,1, 8.200, 10582.466, 320.226, 52814.710 23/05/31,16:50:14,10,12,1, 11.9,1,1, 8.200, 10582.475, 320.221, 52814.722 23/05/31,16:50:14,11,12,1, 11.9,1,1, 8.200, 10582.462, 320.203, 52814.613 23/05/31,16:50:14,12,12,1, 11.9,1,1, 8.200, 10582.458, 320.220, 52814.680 23/05/31,16:50:14,13,12,1, 11.9,1,1, 8.200, 10582.485, 320.212, 52814.631 23/05/31,16:50:14,14,12,1, 11.9,1,1, 8.200, 10582.453, 320.211, 52814.692 23/05/31,16:50:14,15,12,1, 11.9,1,1, 8.200, 10582.460, 320.205, 52814.661 23/05/31,16:50:14,16,12,1, 11.9,1,1, 8.200, 10582.481, 320.222, 52814.676 23/05/31,16:50:14,17,12,1, 11.9,1,1, 8.200, 10582.458, 320.194, 52814.672 23/05/31,16:50:14,18,12,1, 11.9,1,1, 8.200, 10582.480, 320.214, 52814.675 23/05/31,16:50:14,19,12,1, 11.9,1,1, 8.200, 10582.458, 320.198, 52814.683 23/05/31,16:50:15,00,12,1, 11.9,1,1, 8.200, 10582.452, 320.198, 52814.683 23/05/31,16:50:15,01,12,1, 11.9,1,1, 8.200, 10582.435, 320.219, 52814.806 23/05/31,16:50:15,02,12,1, 11.9,1,1, 8.200, 10582.442, 320.218, 52814.702 23/05/31,16:50:15,03,12,1, 11.9,1,1, 8.200, 10582.457, 320.216, 52814.673 23/05/31,16:50:15,04,12,1, 11.9,1,1, 8.200, 10582.479, 320.202, 52814.681 23/05/31,16:50:15,05,12,1, 11.9,1,1, 8.200, 10582.479, 320.205, 52814.697 23/05/31,16:50:15,06,12,1, 11.9,1,1, 8.200, 10582.466, 320.201, 52814.662 23/05/31,16:50:15,07,12,1, 11.9,1,1, 8.200, 10582.482, 320.216, 52814.652 23/05/31,16:50:15,08,12,1, 11.9,1,1, 8.200, 10582.451, 320.229, 52814.636 23/05/31,16:50:15,09,12,1, 11.9,1,1, 8.200, 10582.483, 320.225, 52814.626 23/05/31,16:50:15,10,12,1, 11.9,1,1, 8.200, 10582.475, 320.217, 52814.663 23/05/31,16:50:15,11,12,1, 11.9,1,1, 8.200, 10582.454, 320.184, 52814.635 23/05/31,16:50:15,12,12,1, 11.9,1,1, 8.200, 10582.463, 320.218, 52814.642 23/05/31,16:50:15,13,12,1, 11.9,1,1, 8.200, 10582.489, 320.220, 52814.673 23/05/31,16:50:15,14,12,1, 11.9,1,1, 8.200, 10582.488, 320.221, 52814.679 23/05/31,16:50:15,15,12,1, 11.9,1,1, 8.200, 10582.458, 320.214, 52814.654 23/05/31,16:50:15,16,12,1, 11.9,1,1, 8.200, 10582.482, 320.226, 52814.633 23/05/31,16:50:15,17,12,1, 11.9,1,1, 8.200, 10582.472, 320.210, 52814.648 23/05/31,16:50:15,18,12,1, 11.9,1,1, 8.200, 10582.472, 320.224, 52814.656 23/05/31,16:50:15,19,12,1, 11.9,1,1, 8.200, 10582.481, 320.226, 52814.671 23/05/31,16:50:16,00,12,1, 11.9,1,1, 8.198, 10582.477, 320.226, 52814.671 23/05/31,16:50:16,01,12,1, 11.9,1,1, 8.198, 10582.489, 320.209, 52814.667 23/05/31,16:50:16,02,12,1, 11.9,1,1, 8.198, 10582.469, 320.207, 52814.664 23/05/31,16:50:16,03,12,1, 11.9,1,1, 8.198, 10582.469, 320.221, 52814.657 23/05/31,16:50:16,04,12,1, 11.9,1,1, 8.198, 10582.486, 320.227, 52814.655 23/05/31,16:50:16,05,12,1, 11.9,1,1, 8.198, 10582.491, 320.221, 52814.631 23/05/31,16:50:16,06,12,1, 11.9,1,1, 8.198, 10582.496, 320.208, 52814.638 23/05/31,16:50:16,07,12,1, 11.9,1,1, 8.198, 10582.473, 320.229, 52814.652 23/05/31,16:50:16,08,12,1, 11.9,1,1, 8.198, 10582.492, 320.236, 52814.690 23/05/31,16:50:16,09,12,1, 11.9,1,1, 8.198, 10582.496, 320.238, 52814.649 23/05/31,16:50:16,10,12,1, 11.9,1,1, 8.198, 10582.488, 320.230, 52814.629 23/05/31,16:50:16,11,12,1, 11.9,1,1, 8.198, 10582.509, 320.220, 52814.669 23/05/31,16:50:16,12,12,1, 11.9,1,1, 8.198, 10582.509, 320.231, 52814.643 23/05/31,16:50:16,13,12,1, 11.9,1,1, 8.198, 10582.501, 320.227, 52814.625 23/05/31,16:50:16,14,12,1, 11.9,1,1, 8.198, 10582.486, 320.232, 52814.610 23/05/31,16:50:16,15,12,1, 11.9,1,1, 8.198, 10582.526, 320.226, 52814.632 23/05/31,16:50:16,16,12,1, 11.9,1,1, 8.198, 10582.504, 320.236, 52814.639 23/05/31,16:50:16,17,12,1, 11.9,1,1, 8.198, 10582.517, 320.211, 52814.671 23/05/31,16:50:16,18,12,1, 11.9,1,1, 8.198, 10582.513, 320.238, 52814.649 23/05/31,16:50:16,19,12,1, 11.9,1,1, 8.198, 10582.522, 320.223, 52814.657 23/05/31,16:50:17,00,12,1, 11.9,1,1, 8.202, 10582.519, 320.223, 52814.657 23/05/31,16:50:17,01,12,1, 11.9,1,1, 8.202, 10582.507, 320.234, 52814.646 23/05/31,16:50:17,02,12,1, 11.9,1,1, 8.202, 10582.503, 320.210, 52814.649 23/05/31,16:50:17,03,12,1, 11.9,1,1, 8.202, 10582.516, 320.249, 52814.626 23/05/31,16:50:17,04,12,1, 11.9,1,1, 8.202, 10582.510, 320.262, 52814.650 23/05/31,16:50:17,05,12,1, 11.9,1,1, 8.202, 10582.506, 320.242, 52814.642 23/05/31,16:50:17,06,12,1, 11.9,1,1, 8.202, 10582.484, 320.261, 52814.684 23/05/31,16:50:17,07,12,1, 11.9,1,1, 8.202, 10582.527, 320.283, 52814.675 23/05/31,16:50:17,08,12,1, 11.9,1,1, 8.202, 10582.516, 320.265, 52814.671 23/05/31,16:50:17,09,12,1, 11.9,1,1, 8.202, 10582.505, 320.258, 52814.648 23/05/31,16:50:17,10,12,1, 11.9,1,1, 8.202, 10582.515, 320.259, 52814.683 23/05/31,16:50:17,11,12,1, 11.9,1,1, 8.202, 10582.504, 320.254, 52814.648 23/05/31,16:50:17,12,12,1, 11.9,1,1, 8.202, 10582.512, 320.254, 52814.654 23/05/31,16:50:17,13,12,1, 11.9,1,1, 8.202, 10582.523, 320.276, 52814.690 23/05/31,16:50:17,14,12,1, 11.9,1,1, 8.202, 10582.491, 320.277, 52814.653 23/05/31,16:50:17,15,12,1, 11.9,1,1, 8.202, 10582.516, 320.248, 52814.620 23/05/31,16:50:17,16,12,1, 11.9,1,1, 8.202, 10582.517, 320.278, 52814.653 23/05/31,16:50:17,17,12,1, 11.9,1,1, 8.202, 10582.510, 320.285, 52814.674 23/05/31,16:50:17,18,12,1, 11.9,1,1, 8.202, 10582.521, 320.277, 52814.671 23/05/31,16:50:17,19,12,1, 11.9,1,1, 8.202, 10582.507, 320.280, 52814.660 23/05/31,16:50:18,00,12,1, 11.8,1,1, 8.200, 10582.502, 320.280, 52814.660 23/05/31,16:50:18,01,12,1, 11.8,1,1, 8.200, 10582.502, 320.303, 52814.651 23/05/31,16:50:18,02,12,1, 11.8,1,1, 8.200, 10582.509, 320.292, 52814.662 23/05/31,16:50:18,03,12,1, 11.8,1,1, 8.200, 10582.504, 320.252, 52814.659 23/05/31,16:50:18,04,12,1, 11.8,1,1, 8.200, 10582.527, 320.271, 52814.677 23/05/31,16:50:18,05,12,1, 11.8,1,1, 8.200, 10582.500, 320.271, 52814.660 23/05/31,16:50:18,06,12,1, 11.8,1,1, 8.200, 10582.515, 320.262, 52814.660 23/05/31,16:50:18,07,12,1, 11.8,1,1, 8.200, 10582.506, 320.284, 52814.645 23/05/31,16:50:18,08,12,1, 11.8,1,1, 8.200, 10582.527, 320.290, 52814.694 23/05/31,16:50:18,09,12,1, 11.8,1,1, 8.200, 10582.479, 320.282, 52814.634 23/05/31,16:50:18,10,12,1, 11.8,1,1, 8.200, 10582.532, 320.267, 52814.639 23/05/31,16:50:18,11,12,1, 11.8,1,1, 8.200, 10582.522, 320.276, 52814.682 23/05/31,16:50:18,12,12,1, 11.8,1,1, 8.200, 10582.523, 320.278, 52814.669 23/05/31,16:50:18,13,12,1, 11.8,1,1, 8.200, 10582.517, 320.282, 52814.652 23/05/31,16:50:18,14,12,1, 11.8,1,1, 8.200, 10582.528, 320.283, 52814.664 23/05/31,16:50:18,15,12,1, 11.8,1,1, 8.200, 10582.501, 320.299, 52814.713 23/05/31,16:50:18,16,12,1, 11.8,1,1, 8.200, 10582.535, 320.281, 52814.638 23/05/31,16:50:18,17,12,1, 11.8,1,1, 8.200, 10582.534, 320.306, 52814.594 23/05/31,16:50:18,18,12,1, 11.8,1,1, 8.200, 10582.523, 320.324, 52814.626 23/05/31,16:50:18,19,12,1, 11.8,1,1, 8.200, 10582.507, 320.308, 52814.631 23/05/31,16:50:19,00,12,1, 11.9,1,1, 8.201, 10582.502, 320.308, 52814.631 23/05/31,16:50:19,01,12,1, 11.9,1,1, 8.201, 10582.501, 320.316, 52814.642 23/05/31,16:50:19,02,12,1, 11.9,1,1, 8.201, 10582.490, 320.317, 52814.654 23/05/31,16:50:19,03,12,1, 11.9,1,1, 8.201, 10582.491, 320.302, 52814.651 23/05/31,16:50:19,04,12,1, 11.9,1,1, 8.201, 10582.494, 320.317, 52814.629 23/05/31,16:50:19,05,12,1, 11.9,1,1, 8.201, 10582.493, 320.323, 52814.643 23/05/31,16:50:19,06,12,1, 11.9,1,1, 8.201, 10582.500, 320.347, 52814.645 23/05/31,16:50:19,07,12,1, 11.9,1,1, 8.201, 10582.491, 320.331, 52814.666 23/05/31,16:50:19,08,12,1, 11.9,1,1, 8.201, 10582.491, 320.311, 52814.656 23/05/31,16:50:19,09,12,1, 11.9,1,1, 8.201, 10582.513, 320.321, 52814.622 23/05/31,16:50:19,10,12,1, 11.9,1,1, 8.201, 10582.513, 320.326, 52814.641 23/05/31,16:50:19,11,12,1, 11.9,1,1, 8.201, 10582.482, 320.339, 52814.642 23/05/31,16:50:19,12,12,1, 11.9,1,1, 8.201, 10582.521, 320.339, 52814.651 23/05/31,16:50:19,13,12,1, 11.9,1,1, 8.201, 10582.498, 320.325, 52814.638 23/05/31,16:50:19,14,12,1, 11.9,1,1, 8.201, 10582.497, 320.327, 52814.629 23/05/31,16:50:19,15,12,1, 11.9,1,1, 8.201, 10582.489, 320.335, 52814.631 23/05/31,16:50:19,16,12,1, 11.9,1,1, 8.201, 10582.504, 320.347, 52814.673 23/05/31,16:50:19,17,12,1, 11.9,1,1, 8.201, 10582.501, 320.328, 52814.635 23/05/31,16:50:19,18,12,1, 11.9,1,1, 8.201, 10582.501, 320.310, 52814.657 23/05/31,16:50:19,19,12,1, 11.9,1,1, 8.201, 10582.481, 320.335, 52814.638 23/05/31,16:50:20,00,12,1, 11.9,1,1, 8.197, 10582.477, 320.335, 52814.638 23/05/31,16:50:20,01,12,1, 11.9,1,1, 8.197, 10582.497, 320.347, 52814.663 23/05/31,16:50:20,02,12,1, 11.9,1,1, 8.197, 10582.473, 320.308, 52814.580 23/05/31,16:50:20,03,12,1, 11.9,1,1, 8.197, 10582.481, 320.323, 52814.631 23/05/31,16:50:20,04,12,1, 11.9,1,1, 8.197, 10582.465, 320.301, 52814.406 23/05/31,16:50:20,05,12,1, 11.9,1,1, 8.197, 10582.485, 320.337, 52814.743 23/05/31,16:50:20,06,12,1, 11.9,1,1, 8.197, 10582.475, 320.328, 52814.650 23/05/31,16:50:20,07,12,1, 11.9,1,1, 8.197, 10582.504, 320.324, 52814.663 23/05/31,16:50:20,08,12,1, 11.9,1,1, 8.197, 10582.478, 320.330, 52814.643 23/05/31,16:50:20,09,12,1, 11.9,1,1, 8.197, 10582.505, 320.312, 52814.632 23/05/31,16:50:20,10,12,1, 11.9,1,1, 8.197, 10582.484, 320.336, 52814.636 23/05/31,16:50:20,11,12,1, 11.9,1,1, 8.197, 10582.479, 320.331, 52814.616 23/05/31,16:50:20,12,12,1, 11.9,1,1, 8.197, 10582.476, 320.330, 52814.598 23/05/31,16:50:20,13,12,1, 11.9,1,1, 8.197, 10582.499, 320.306, 52814.601 23/05/31,16:50:20,14,12,1, 11.9,1,1, 8.197, 10582.497, 320.319, 52814.596 23/05/31,16:50:20,15,12,1, 11.9,1,1, 8.197, 10582.483, 320.317, 52814.579 23/05/31,16:50:20,16,12,1, 11.9,1,1, 8.197, 10582.485, 320.315, 52814.617 23/05/31,16:50:20,17,12,1, 11.9,1,1, 8.197, 10582.508, 320.296, 52814.572 23/05/31,16:50:20,18,12,1, 11.9,1,1, 8.197, 10582.483, 320.304, 52814.606 23/05/31,16:50:20,19,12,1, 11.9,1,1, 8.197, 10582.495, 320.306, 52814.606 23/05/31,16:50:21,00,12,1, 11.9,1,1, 8.196, 10582.494, 320.306, 52814.606 23/05/31,16:50:21,01,12,1, 11.9,1,1, 8.196, 10582.475, 320.308, 52814.573 23/05/31,16:50:21,02,12,1, 11.9,1,1, 8.196, 10582.472, 320.284, 52814.607 23/05/31,16:50:21,03,12,1, 11.9,1,1, 8.196, 10582.478, 320.317, 52814.617 23/05/31,16:50:21,04,12,1, 11.9,1,1, 8.196, 10582.478, 320.293, 52814.629 23/05/31,16:50:21,05,12,1, 11.9,1,1, 8.196, 10582.485, 320.297, 52814.613 23/05/31,16:50:21,06,12,1, 11.9,1,1, 8.196, 10582.482, 320.308, 52814.607 23/05/31,16:50:21,07,12,1, 11.9,1,1, 8.196, 10582.490, 320.309, 52814.611 23/05/31,16:50:21,08,12,1, 11.9,1,1, 8.196, 10582.473, 320.309, 52814.610 23/05/31,16:50:21,09,12,1, 11.9,1,1, 8.196, 10582.483, 320.298, 52814.591 23/05/31,16:50:21,10,12,1, 11.9,1,1, 8.196, 10582.459, 320.297, 52814.606 23/05/31,16:50:21,11,12,1, 11.9,1,1, 8.196, 10582.478, 320.316, 52814.620 23/05/31,16:50:21,12,12,1, 11.9,1,1, 8.196, 10582.484, 320.284, 52814.606 23/05/31,16:50:21,13,12,1, 11.9,1,1, 8.196, 10582.474, 320.299, 52814.621 23/05/31,16:50:21,14,12,1, 11.9,1,1, 8.196, 10582.462, 320.290, 52814.607 23/05/31,16:50:21,15,12,1, 11.9,1,1, 8.196, 10582.473, 320.287, 52814.594 23/05/31,16:50:21,16,12,1, 11.9,1,1, 8.196, 10582.508, 320.285, 52814.576 23/05/31,16:50:21,17,12,1, 11.9,1,1, 8.196, 10582.493, 320.300, 52814.570 23/05/31,16:50:21,18,12,1, 11.9,1,1, 8.196, 10582.479, 320.282, 52814.580 23/05/31,16:50:21,19,12,1, 11.9,1,1, 8.196, 10582.467, 320.308, 52814.605 23/05/31,16:50:22,00,12,1, 11.9,1,1, 8.195, 10582.460, 320.308, 52814.605 23/05/31,16:50:22,01,12,1, 11.9,1,1, 8.195, 10582.490, 320.279, 52814.614 23/05/31,16:50:22,02,12,1, 11.9,1,1, 8.195, 10582.468, 320.270, 52814.612 23/05/31,16:50:22,03,12,1, 11.9,1,1, 8.195, 10582.454, 320.277, 52814.598 23/05/31,16:50:22,04,12,1, 11.9,1,1, 8.195, 10582.477, 320.291, 52814.635 23/05/31,16:50:22,05,12,1, 11.9,1,1, 8.195, 10582.479, 320.308, 52814.614 23/05/31,16:50:22,06,12,1, 11.9,1,1, 8.195, 10582.485, 320.288, 52814.585 23/05/31,16:50:22,07,12,1, 11.9,1,1, 8.195, 10582.497, 320.292, 52814.619 23/05/31,16:50:22,08,12,1, 11.9,1,1, 8.195, 10582.478, 320.250, 52814.609 23/05/31,16:50:22,09,12,1, 11.9,1,1, 8.195, 10582.469, 320.283, 52814.625 23/05/31,16:50:22,10,12,1, 11.9,1,1, 8.195, 10582.461, 320.273, 52814.647 23/05/31,16:50:22,11,12,1, 11.9,1,1, 8.195, 10582.485, 320.295, 52814.654 23/05/31,16:50:22,12,12,1, 11.9,1,1, 8.195, 10582.481, 320.283, 52814.640 23/05/31,16:50:22,13,12,1, 11.9,1,1, 8.195, 10582.478, 320.301, 52814.612 23/05/31,16:50:22,14,12,1, 11.9,1,1, 8.195, 10582.491, 320.294, 52814.624 23/05/31,16:50:22,15,12,1, 11.9,1,1, 8.195, 10582.493, 320.314, 52814.644 23/05/31,16:50:22,16,12,1, 11.9,1,1, 8.195, 10582.514, 320.317, 52814.638 23/05/31,16:50:22,17,12,1, 11.9,1,1, 8.195, 10582.485, 320.294, 52814.597 23/05/31,16:50:22,18,12,1, 11.9,1,1, 8.195, 10582.480, 320.273, 52814.619 23/05/31,16:50:22,19,12,1, 11.9,1,1, 8.195, 10582.494, 320.303, 52814.604 23/05/31,16:50:23,00,11,1, 11.9,1,1, 8.198, 10582.494, 320.303, 52814.604 23/05/31,16:50:23,01,11,1, 11.9,1,1, 8.198, 10582.470, 320.309, 52814.627 23/05/31,16:50:23,02,11,1, 11.9,1,1, 8.198, 10582.488, 320.288, 52814.639 23/05/31,16:50:23,03,11,1, 11.9,1,1, 8.198, 10582.485, 320.282, 52814.584 23/05/31,16:50:23,04,11,1, 11.9,1,1, 8.198, 10582.501, 320.289, 52814.599 23/05/31,16:50:23,05,11,1, 11.9,1,1, 8.198, 10582.475, 320.325, 52814.822 23/05/31,16:50:23,06,11,1, 11.9,1,1, 8.198, 10582.503, 320.308, 52814.628 23/05/31,16:50:23,07,11,1, 11.9,1,1, 8.198, 10582.484, 320.298, 52814.604 23/05/31,16:50:23,08,11,1, 11.9,1,1, 8.198, 10582.499, 320.301, 52814.600 23/05/31,16:50:23,09,11,1, 11.9,1,1, 8.198, 10582.497, 320.312, 52814.578 23/05/31,16:50:23,10,11,1, 11.9,1,1, 8.198, 10582.492, 320.286, 52814.582 23/05/31,16:50:23,11,11,1, 11.9,1,1, 8.198, 10582.499, 320.301, 52814.599 23/05/31,16:50:23,12,11,1, 11.9,1,1, 8.198, 10582.493, 320.310, 52814.628 23/05/31,16:50:23,13,11,1, 11.9,1,1, 8.198, 10582.484, 320.298, 52814.610 23/05/31,16:50:23,14,11,1, 11.9,1,1, 8.198, 10582.481, 320.304, 52814.617 23/05/31,16:50:23,15,11,1, 11.9,1,1, 8.198, 10582.482, 320.321, 52814.642 23/05/31,16:50:23,16,11,1, 11.9,1,1, 8.198, 10582.502, 320.303, 52814.643 23/05/31,16:50:23,17,11,1, 11.9,1,1, 8.198, 10582.487, 320.314, 52814.570 23/05/31,16:50:23,18,11,1, 11.9,1,1, 8.198, 10582.500, 320.300, 52814.637 23/05/31,16:50:23,19,11,1, 11.9,1,1, 8.198, 10582.520, 320.327, 52814.680 23/05/31,16:50:24,00,11,1, 11.9,1,1, 8.200, 10582.519, 320.327, 52814.680 23/05/31,16:50:24,01,11,1, 11.9,1,1, 8.200, 10582.492, 320.308, 52814.612 23/05/31,16:50:24,02,11,1, 11.9,1,1, 8.200, 10582.487, 320.320, 52814.617 23/05/31,16:50:24,03,11,1, 11.9,1,1, 8.200, 10582.499, 320.342, 52814.646 23/05/31,16:50:24,04,11,1, 11.9,1,1, 8.200, 10582.485, 320.317, 52814.649 23/05/31,16:50:24,05,11,1, 11.9,1,1, 8.200, 10582.509, 320.338, 52814.632 23/05/31,16:50:24,06,11,1, 11.9,1,1, 8.200, 10582.487, 320.334, 52814.614 23/05/31,16:50:24,07,11,1, 11.9,1,1, 8.200, 10582.521, 320.320, 52814.648 23/05/31,16:50:24,08,11,1, 11.9,1,1, 8.200, 10582.503, 320.316, 52814.642 23/05/31,16:50:24,09,11,1, 11.9,1,1, 8.200, 10582.496, 320.341, 52814.622 23/05/31,16:50:24,10,11,1, 11.9,1,1, 8.200, 10582.507, 320.313, 52814.612 23/05/31,16:50:24,11,11,1, 11.9,1,1, 8.200, 10582.505, 320.325, 52814.607 23/05/31,16:50:24,12,11,1, 11.9,1,1, 8.200, 10582.490, 320.334, 52814.628 23/05/31,16:50:24,13,11,1, 11.9,1,1, 8.200, 10582.502, 320.309, 52814.617 23/05/31,16:50:24,14,11,1, 11.9,1,1, 8.200, 10582.508, 320.323, 52814.630 23/05/31,16:50:24,15,11,1, 11.9,1,1, 8.200, 10582.481, 320.342, 52814.598 23/05/31,16:50:24,16,11,1, 11.9,1,1, 8.200, 10582.488, 320.328, 52814.615 23/05/31,16:50:24,17,11,1, 11.9,1,1, 8.200, 10582.504, 320.335, 52814.615 23/05/31,16:50:24,18,11,1, 11.9,1,1, 8.200, 10582.527, 320.339, 52814.628 23/05/31,16:50:24,19,11,1, 11.9,1,1, 8.200, 10582.488, 320.360, 52814.629 23/05/31,16:50:25,00,11,1, 11.9,1,1, 8.198, 10582.485, 320.360, 52814.629 23/05/31,16:50:25,01,11,1, 11.9,1,1, 8.198, 10582.476, 320.335, 52814.642 23/05/31,16:50:25,02,11,1, 11.9,1,1, 8.198, 10582.516, 320.338, 52814.610 23/05/31,16:50:25,03,11,1, 11.9,1,1, 8.198, 10582.501, 320.307, 52814.637 23/05/31,16:50:25,04,11,1, 11.9,1,1, 8.198, 10582.500, 320.345, 52814.620 23/05/31,16:50:25,05,11,1, 11.9,1,1, 8.198, 10582.510, 320.357, 52814.647 23/05/31,16:50:25,06,11,1, 11.9,1,1, 8.198, 10582.480, 320.335, 52814.618 23/05/31,16:50:25,07,11,1, 11.9,1,1, 8.198, 10582.514, 320.353, 52814.592 23/05/31,16:50:25,08,11,1, 11.9,1,1, 8.198, 10582.489, 320.341, 52814.603 23/05/31,16:50:25,09,11,1, 11.9,1,1, 8.198, 10582.497, 320.350, 52814.651 23/05/31,16:50:25,10,11,1, 11.9,1,1, 8.198, 10582.487, 320.350, 52814.652 23/05/31,16:50:25,11,11,1, 11.9,1,1, 8.198, 10582.505, 320.338, 52814.640 23/05/31,16:50:25,12,11,1, 11.9,1,1, 8.198, 10582.506, 320.336, 52814.611 23/05/31,16:50:25,13,11,1, 11.9,1,1, 8.198, 10582.523, 320.354, 52814.609 23/05/31,16:50:25,14,11,1, 11.9,1,1, 8.198, 10582.531, 320.330, 52814.643 23/05/31,16:50:25,15,11,1, 11.9,1,1, 8.198, 10582.523, 320.373, 52814.625 23/05/31,16:50:25,16,11,1, 11.9,1,1, 8.198, 10582.520, 320.361, 52814.624 23/05/31,16:50:25,17,11,1, 11.9,1,1, 8.198, 10582.520, 320.343, 52814.611 23/05/31,16:50:25,18,11,1, 11.9,1,1, 8.198, 10582.538, 320.328, 52814.629 23/05/31,16:50:25,19,11,1, 11.9,1,1, 8.198, 10582.512, 320.352, 52814.604 23/05/31,16:50:26,00,12,1, 11.8,1,1, 8.196, 10582.510, 320.352, 52814.604 23/05/31,16:50:26,01,12,1, 11.8,1,1, 8.196, 10582.519, 320.305, 52814.606 23/05/31,16:50:26,02,12,1, 11.8,1,1, 8.196, 10582.529, 320.322, 52814.638 23/05/31,16:50:26,03,12,1, 11.8,1,1, 8.196, 10582.515, 320.331, 52814.589 23/05/31,16:50:26,04,12,1, 11.8,1,1, 8.196, 10582.535, 320.340, 52814.634 23/05/31,16:50:26,05,12,1, 11.8,1,1, 8.196, 10582.535, 320.315, 52814.617 23/05/31,16:50:26,06,12,1, 11.8,1,1, 8.196, 10582.516, 320.351, 52814.627 23/05/31,16:50:26,07,12,1, 11.8,1,1, 8.196, 10582.544, 320.328, 52814.629 23/05/31,16:50:26,08,12,1, 11.8,1,1, 8.196, 10582.511, 320.310, 52814.627 23/05/31,16:50:26,09,12,1, 11.8,1,1, 8.196, 10582.520, 320.334, 52814.584 23/05/31,16:50:26,10,12,1, 11.8,1,1, 8.196, 10582.540, 320.354, 52814.598 23/05/31,16:50:26,11,12,1, 11.8,1,1, 8.196, 10582.523, 320.333, 52814.564 23/05/31,16:50:26,12,12,1, 11.8,1,1, 8.196, 10582.542, 320.320, 52814.584 23/05/31,16:50:26,13,12,1, 11.8,1,1, 8.196, 10582.540, 320.334, 52814.617 23/05/31,16:50:26,14,12,1, 11.8,1,1, 8.196, 10582.530, 320.311, 52814.564 23/05/31,16:50:26,15,12,1, 11.8,1,1, 8.196, 10582.543, 320.321, 52814.599 23/05/31,16:50:26,16,12,1, 11.8,1,1, 8.196, 10582.552, 320.320, 52814.552 23/05/31,16:50:26,17,12,1, 11.8,1,1, 8.196, 10582.527, 320.308, 52814.547 23/05/31,16:50:26,18,12,1, 11.8,1,1, 8.196, 10582.523, 320.329, 52814.528 23/05/31,16:50:26,19,12,1, 11.8,1,1, 8.196, 10582.537, 320.314, 52814.564 23/05/31,16:50:27,00,11,1, 11.8,1,1, 8.195, 10582.535, 320.314, 52814.564 23/05/31,16:50:27,01,11,1, 11.8,1,1, 8.195, 10582.545, 320.307, 52814.558 23/05/31,16:50:27,02,11,1, 11.8,1,1, 8.195, 10582.550, 320.311, 52814.576 23/05/31,16:50:27,03,11,1, 11.8,1,1, 8.195, 10582.556, 320.301, 52814.544 23/05/31,16:50:27,04,11,1, 11.8,1,1, 8.195, 10582.537, 320.332, 52814.585 23/05/31,16:50:27,05,11,1, 11.8,1,1, 8.195, 10582.541, 320.285, 52814.531 23/05/31,16:50:27,06,11,1, 11.8,1,1, 8.195, 10582.559, 320.299, 52814.515 23/05/31,16:50:27,07,11,1, 11.8,1,1, 8.195, 10582.551, 320.326, 52814.540 23/05/31,16:50:27,08,11,1, 11.8,1,1, 8.195, 10582.558, 320.317, 52814.519 23/05/31,16:50:27,09,11,1, 11.8,1,1, 8.195, 10582.572, 320.285, 52814.560 23/05/31,16:50:27,10,11,1, 11.8,1,1, 8.195, 10582.547, 320.273, 52814.564 23/05/31,16:50:27,11,11,1, 11.8,1,1, 8.195, 10582.569, 320.282, 52814.517 23/05/31,16:50:27,12,11,1, 11.8,1,1, 8.195, 10582.598, 320.297, 52814.584 23/05/31,16:50:27,13,11,1, 11.8,1,1, 8.195, 10582.547, 320.310, 52814.519 23/05/31,16:50:27,14,11,1, 11.8,1,1, 8.195, 10582.547, 320.263, 52814.518 23/05/31,16:50:27,15,11,1, 11.8,1,1, 8.195, 10582.579, 320.270, 52814.545 23/05/31,16:50:27,16,11,1, 11.8,1,1, 8.195, 10582.563, 320.271, 52814.504 23/05/31,16:50:27,17,11,1, 11.8,1,1, 8.195, 10582.578, 320.303, 52814.518 23/05/31,16:50:27,18,11,1, 11.8,1,1, 8.195, 10582.597, 320.290, 52814.533 23/05/31,16:50:27,19,11,1, 11.8,1,1, 8.195, 10582.579, 320.283, 52814.539 23/05/31,16:50:28,00,11,1, 11.9,1,1, 8.198, 10582.577, 320.283, 52814.539 23/05/31,16:50:28,01,11,1, 11.9,1,1, 8.198, 10582.580, 320.295, 52814.516 23/05/31,16:50:28,02,11,1, 11.9,1,1, 8.198, 10582.580, 320.273, 52814.481 23/05/31,16:50:28,03,11,1, 11.9,1,1, 8.198, 10582.593, 320.270, 52814.526 23/05/31,16:50:28,04,11,1, 11.9,1,1, 8.198, 10582.575, 320.280, 52814.492 23/05/31,16:50:28,05,11,1, 11.9,1,1, 8.198, 10582.574, 320.277, 52814.483 23/05/31,16:50:28,06,11,1, 11.9,1,1, 8.198, 10582.588, 320.270, 52814.514 23/05/31,16:50:28,07,11,1, 11.9,1,1, 8.198, 10582.619, 320.272, 52814.509 23/05/31,16:50:28,08,11,1, 11.9,1,1, 8.198, 10582.596, 320.254, 52814.522 23/05/31,16:50:28,09,11,1, 11.9,1,1, 8.198, 10582.600, 320.260, 52814.535 23/05/31,16:50:28,10,11,1, 11.9,1,1, 8.198, 10582.589, 320.291, 52814.495 23/05/31,16:50:28,11,11,1, 11.9,1,1, 8.198, 10582.594, 320.265, 52814.508 23/05/31,16:50:28,12,11,1, 11.9,1,1, 8.198, 10582.600, 320.256, 52814.513 23/05/31,16:50:28,13,11,1, 11.9,1,1, 8.198, 10582.586, 320.259, 52814.421 23/05/31,16:50:28,14,11,1, 11.9,1,1, 8.198, 10582.607, 320.245, 52814.390 23/05/31,16:50:28,15,11,1, 11.9,1,1, 8.198, 10582.594, 320.269, 52814.476 23/05/31,16:50:28,16,11,1, 11.9,1,1, 8.198, 10582.604, 320.261, 52814.481 23/05/31,16:50:28,17,11,1, 11.9,1,1, 8.198, 10582.587, 320.264, 52814.499 23/05/31,16:50:28,18,11,1, 11.9,1,1, 8.198, 10582.604, 320.260, 52814.466 23/05/31,16:50:28,19,11,1, 11.9,1,1, 8.198, 10582.602, 320.246, 52814.474 23/05/31,16:50:29,00,12,1, 11.9,1,1, 8.198, 10582.594, 320.246, 52814.474 23/05/31,16:50:29,01,12,1, 11.9,1,1, 8.198, 10582.621, 320.274, 52814.497 23/05/31,16:50:29,02,12,1, 11.9,1,1, 8.198, 10582.614, 320.216, 52814.457 23/05/31,16:50:29,03,12,1, 11.9,1,1, 8.198, 10582.604, 320.241, 52814.477 23/05/31,16:50:29,04,12,1, 11.9,1,1, 8.198, 10582.613, 320.231, 52814.491 23/05/31,16:50:29,05,12,1, 11.9,1,1, 8.198, 10582.631, 320.255, 52814.451 23/05/31,16:50:29,06,12,1, 11.9,1,1, 8.198, 10582.615, 320.252, 52814.428 23/05/31,16:50:29,07,12,1, 11.9,1,1, 8.198, 10582.607, 320.220, 52814.449 23/05/31,16:50:29,08,12,1, 11.9,1,1, 8.198, 10582.610, 320.241, 52814.453 23/05/31,16:50:29,09,12,1, 11.9,1,1, 8.198, 10582.632, 320.232, 52814.434 23/05/31,16:50:29,10,12,1, 11.9,1,1, 8.198, 10582.632, 320.215, 52814.453 23/05/31,16:50:29,11,12,1, 11.9,1,1, 8.198, 10582.632, 320.224, 52814.374 23/05/31,16:50:29,12,12,1, 11.9,1,1, 8.198, 10582.656, 320.203, 52814.385 23/05/31,16:50:29,13,12,1, 11.9,1,1, 8.198, 10582.594, 320.206, 52814.456 23/05/31,16:50:29,14,12,1, 11.9,1,1, 8.198, 10582.616, 320.196, 52814.442 23/05/31,16:50:29,15,12,1, 11.9,1,1, 8.198, 10582.631, 320.190, 52814.433 23/05/31,16:50:29,16,12,1, 11.9,1,1, 8.198, 10582.646, 320.204, 52814.449 23/05/31,16:50:29,17,12,1, 11.9,1,1, 8.198, 10582.652, 320.198, 52814.450 23/05/31,16:50:29,18,12,1, 11.9,1,1, 8.198, 10582.637, 320.177, 52814.410 23/05/31,16:50:29,19,12,1, 11.9,1,1, 8.198, 10582.631, 320.200, 52814.449 23/05/31,16:50:30,00,12,1, 11.9,1,1, 8.200, 10582.627, 320.200, 52814.449 23/05/31,16:50:30,01,12,1, 11.9,1,1, 8.200, 10582.646, 320.186, 52814.443 23/05/31,16:50:30,02,12,1, 11.9,1,1, 8.200, 10582.642, 320.194, 52814.450 23/05/31,16:50:30,03,12,1, 11.9,1,1, 8.200, 10582.657, 320.201, 52814.440 23/05/31,16:50:30,04,12,1, 11.9,1,1, 8.200, 10582.642, 320.202, 52814.438 23/05/31,16:50:30,05,12,1, 11.9,1,1, 8.200, 10582.637, 320.202, 52814.413 23/05/31,16:50:30,06,12,1, 11.9,1,1, 8.200, 10582.649, 320.200, 52814.402 23/05/31,16:50:30,07,12,1, 11.9,1,1, 8.200, 10582.654, 320.196, 52814.408 23/05/31,16:50:30,08,12,1, 11.9,1,1, 8.200, 10582.647, 320.201, 52814.388 23/05/31,16:50:30,09,12,1, 11.9,1,1, 8.200, 10582.644, 320.209, 52814.437 23/05/31,16:50:30,10,12,1, 11.9,1,1, 8.200, 10582.656, 320.197, 52814.441 23/05/31,16:50:30,11,12,1, 11.9,1,1, 8.200, 10582.662, 320.201, 52814.410 23/05/31,16:50:30,12,12,1, 11.9,1,1, 8.200, 10582.651, 320.199, 52814.409 23/05/31,16:50:30,13,12,1, 11.9,1,1, 8.200, 10582.683, 320.200, 52814.375 23/05/31,16:50:30,14,12,1, 11.9,1,1, 8.200, 10582.661, 320.222, 52814.437 23/05/31,16:50:30,15,12,1, 11.9,1,1, 8.200, 10582.662, 320.190, 52814.434 23/05/31,16:50:30,16,12,1, 11.9,1,1, 8.200, 10582.660, 320.175, 52814.397 23/05/31,16:50:30,17,12,1, 11.9,1,1, 8.200, 10582.666, 320.189, 52814.431 23/05/31,16:50:30,18,12,1, 11.9,1,1, 8.200, 10582.660, 320.178, 52814.401 23/05/31,16:50:30,19,12,1, 11.9,1,1, 8.200, 10582.674, 320.170, 52814.421 23/05/31,16:50:31,00,12,1, 11.9,1,1, 8.197, 10582.669, 320.170, 52814.421 23/05/31,16:50:31,01,12,1, 11.9,1,1, 8.197, 10582.686, 320.194, 52814.416 23/05/31,16:50:31,02,12,1, 11.9,1,1, 8.197, 10582.660, 320.185, 52814.377 23/05/31,16:50:31,03,12,1, 11.9,1,1, 8.197, 10582.658, 320.172, 52814.394 23/05/31,16:50:31,04,12,1, 11.9,1,1, 8.197, 10582.679, 320.186, 52814.382 23/05/31,16:50:31,05,12,1, 11.9,1,1, 8.197, 10582.671, 320.173, 52814.409 23/05/31,16:50:31,06,12,1, 11.9,1,1, 8.197, 10582.650, 320.182, 52814.407 23/05/31,16:50:31,07,12,1, 11.9,1,1, 8.197, 10582.662, 320.180, 52814.415 23/05/31,16:50:31,08,12,1, 11.9,1,1, 8.197, 10582.632, 320.212, 52814.376 23/05/31,16:50:31,09,12,1, 11.9,1,1, 8.197, 10582.674, 320.196, 52814.431 23/05/31,16:50:31,10,12,1, 11.9,1,1, 8.197, 10582.660, 320.187, 52814.430 23/05/31,16:50:31,11,12,1, 11.9,1,1, 8.197, 10582.647, 320.205, 52814.450 23/05/31,16:50:31,12,12,1, 11.9,1,1, 8.197, 10582.657, 320.183, 52814.427 23/05/31,16:50:31,13,12,1, 11.9,1,1, 8.197, 10582.647, 320.200, 52814.400 23/05/31,16:50:31,14,12,1, 11.9,1,1, 8.197, 10582.663, 320.170, 52814.391 23/05/31,16:50:31,15,12,1, 11.9,1,1, 8.197, 10582.650, 320.193, 52814.420 23/05/31,16:50:31,16,12,1, 11.9,1,1, 8.197, 10582.669, 320.199, 52814.445 23/05/31,16:50:31,17,12,1, 11.9,1,1, 8.197, 10582.659, 320.195, 52814.405 23/05/31,16:50:31,18,12,1, 11.9,1,1, 8.197, 10582.674, 320.191, 52814.444 23/05/31,16:50:31,19,12,1, 11.9,1,1, 8.197, 10582.664, 320.195, 52814.396 23/05/31,16:50:32,00,12,1, 11.8,1,1, 8.199, 10582.660, 320.195, 52814.396 23/05/31,16:50:32,01,12,1, 11.8,1,1, 8.199, 10582.645, 320.173, 52814.402 23/05/31,16:50:32,02,12,1, 11.8,1,1, 8.199, 10582.655, 320.193, 52814.423 23/05/31,16:50:32,03,12,1, 11.8,1,1, 8.199, 10582.665, 320.205, 52814.403 23/05/31,16:50:32,04,12,1, 11.8,1,1, 8.199, 10582.665, 320.182, 52814.461 23/05/31,16:50:32,05,12,1, 11.8,1,1, 8.199, 10582.656, 320.200, 52814.437 23/05/31,16:50:32,06,12,1, 11.8,1,1, 8.199, 10582.648, 320.218, 52814.400 23/05/31,16:50:32,07,12,1, 11.8,1,1, 8.199, 10582.651, 320.192, 52814.411 23/05/31,16:50:32,08,12,1, 11.8,1,1, 8.199, 10582.644, 320.162, 52814.381 23/05/31,16:50:32,09,12,1, 11.8,1,1, 8.199, 10582.662, 320.190, 52814.399 23/05/31,16:50:32,10,12,1, 11.8,1,1, 8.199, 10582.655, 320.186, 52814.414 23/05/31,16:50:32,11,12,1, 11.8,1,1, 8.199, 10582.653, 320.199, 52814.402 23/05/31,16:50:32,12,12,1, 11.8,1,1, 8.199, 10582.666, 320.209, 52814.421 23/05/31,16:50:32,13,12,1, 11.8,1,1, 8.199, 10582.643, 320.170, 52814.444 23/05/31,16:50:32,14,12,1, 11.8,1,1, 8.199, 10582.685, 320.179, 52814.440 23/05/31,16:50:32,15,12,1, 11.8,1,1, 8.199, 10582.715, 320.173, 52814.497 23/05/31,16:50:32,16,12,1, 11.8,1,1, 8.199, 10582.642, 320.198, 52814.409 23/05/31,16:50:32,17,12,1, 11.8,1,1, 8.199, 10582.660, 320.175, 52814.430 23/05/31,16:50:32,18,12,1, 11.8,1,1, 8.199, 10582.649, 320.200, 52814.424 23/05/31,16:50:32,19,12,1, 11.8,1,1, 8.199, 10582.651, 320.175, 52814.404 23/05/31,16:50:33,00,12,1, 11.9,1,1, 8.194, 10582.644, 320.175, 52814.404 23/05/31,16:50:33,01,12,1, 11.9,1,1, 8.194, 10582.675, 320.196, 52814.393 23/05/31,16:50:33,02,12,1, 11.9,1,1, 8.194, 10582.686, 320.181, 52814.390 23/05/31,16:50:33,03,12,1, 11.9,1,1, 8.194, 10582.661, 320.180, 52814.415 23/05/31,16:50:33,04,12,1, 11.9,1,1, 8.194, 10582.676, 320.180, 52814.402 23/05/31,16:50:33,05,12,1, 11.9,1,1, 8.194, 10582.691, 320.177, 52814.361 23/05/31,16:50:33,06,12,1, 11.9,1,1, 8.194, 10582.687, 320.176, 52814.379 23/05/31,16:50:33,07,12,1, 11.9,1,1, 8.194, 10582.689, 320.190, 52814.405 23/05/31,16:50:33,08,12,1, 11.9,1,1, 8.194, 10582.711, 320.175, 52814.437 23/05/31,16:50:33,09,12,1, 11.9,1,1, 8.194, 10582.692, 320.175, 52814.385 23/05/31,16:50:33,10,12,1, 11.9,1,1, 8.194, 10582.680, 320.177, 52814.407 23/05/31,16:50:33,11,12,1, 11.9,1,1, 8.194, 10582.713, 320.160, 52814.406 23/05/31,16:50:33,12,12,1, 11.9,1,1, 8.194, 10582.686, 320.191, 52814.369 23/05/31,16:50:33,13,12,1, 11.9,1,1, 8.194, 10582.719, 320.169, 52814.127 23/05/31,16:50:33,14,12,1, 11.9,1,1, 8.194, 10582.695, 320.207, 52814.343 23/05/31,16:50:33,15,12,1, 11.9,1,1, 8.194, 10582.673, 320.178, 52814.394 23/05/31,16:50:33,16,12,1, 11.9,1,1, 8.194, 10582.678, 320.194, 52814.392 23/05/31,16:50:33,17,12,1, 11.9,1,1, 8.194, 10582.683, 320.169, 52814.379 23/05/31,16:50:33,18,12,1, 11.9,1,1, 8.194, 10582.667, 320.199, 52814.430 23/05/31,16:50:33,19,12,1, 11.9,1,1, 8.194, 10582.704, 320.226, 52814.432 23/05/31,16:50:34,00,12,1, 11.9,1,1, 8.197, 10582.702, 320.226, 52814.432 23/05/31,16:50:34,01,12,1, 11.9,1,1, 8.197, 10582.678, 320.191, 52814.408 23/05/31,16:50:34,02,12,1, 11.9,1,1, 8.197, 10582.684, 320.188, 52814.400 23/05/31,16:50:34,03,12,1, 11.9,1,1, 8.197, 10582.698, 320.177, 52814.410 23/05/31,16:50:34,04,12,1, 11.9,1,1, 8.197, 10582.707, 320.193, 52814.414 23/05/31,16:50:34,05,12,1, 11.9,1,1, 8.197, 10582.681, 320.201, 52814.411 23/05/31,16:50:34,06,12,1, 11.9,1,1, 8.197, 10582.679, 320.198, 52814.422 23/05/31,16:50:34,07,12,1, 11.9,1,1, 8.197, 10582.700, 320.180, 52814.427 23/05/31,16:50:34,08,12,1, 11.9,1,1, 8.197, 10582.694, 320.208, 52814.415 23/05/31,16:50:34,09,12,1, 11.9,1,1, 8.197, 10582.678, 320.174, 52814.429 23/05/31,16:50:34,10,12,1, 11.9,1,1, 8.197, 10582.689, 320.199, 52814.411 23/05/31,16:50:34,11,12,1, 11.9,1,1, 8.197, 10582.678, 320.187, 52814.394 23/05/31,16:50:34,12,12,1, 11.9,1,1, 8.197, 10582.690, 320.179, 52814.413 23/05/31,16:50:34,13,12,1, 11.9,1,1, 8.197, 10582.681, 320.187, 52814.413 23/05/31,16:50:34,14,12,1, 11.9,1,1, 8.197, 10582.688, 320.202, 52814.394 23/05/31,16:50:34,15,12,1, 11.9,1,1, 8.197, 10582.696, 320.177, 52814.396 23/05/31,16:50:34,16,12,1, 11.9,1,1, 8.197, 10582.673, 320.175, 52814.414 23/05/31,16:50:34,17,12,1, 11.9,1,1, 8.197, 10582.691, 320.197, 52814.426 23/05/31,16:50:34,18,12,1, 11.9,1,1, 8.197, 10582.673, 320.178, 52814.376 23/05/31,16:50:34,19,12,1, 11.9,1,1, 8.197, 10582.678, 320.205, 52814.397 23/05/31,16:50:35,00,12,1, 11.9,1,1, 8.198, 10582.677, 320.205, 52814.397 23/05/31,16:50:35,01,12,1, 11.9,1,1, 8.198, 10582.668, 320.201, 52814.431 23/05/31,16:50:35,02,12,1, 11.9,1,1, 8.198, 10582.688, 320.196, 52814.417 23/05/31,16:50:35,03,12,1, 11.9,1,1, 8.198, 10582.675, 320.184, 52814.419 23/05/31,16:50:35,04,12,1, 11.9,1,1, 8.198, 10582.695, 320.192, 52814.433 23/05/31,16:50:35,05,12,1, 11.9,1,1, 8.198, 10582.671, 320.216, 52814.424 23/05/31,16:50:35,06,12,1, 11.9,1,1, 8.198, 10582.682, 320.206, 52814.405 23/05/31,16:50:35,07,12,1, 11.9,1,1, 8.198, 10582.668, 320.196, 52814.419 23/05/31,16:50:35,08,12,1, 11.9,1,1, 8.198, 10582.690, 320.207, 52814.440 23/05/31,16:50:35,09,12,1, 11.9,1,1, 8.198, 10582.682, 320.217, 52814.450 23/05/31,16:50:35,10,12,1, 11.9,1,1, 8.198, 10582.681, 320.187, 52814.433 23/05/31,16:50:35,11,12,1, 11.9,1,1, 8.198, 10582.677, 320.214, 52814.431 23/05/31,16:50:35,12,12,1, 11.9,1,1, 8.198, 10582.672, 320.208, 52814.429 23/05/31,16:50:35,13,12,1, 11.9,1,1, 8.198, 10582.667, 320.210, 52814.421 23/05/31,16:50:35,14,12,1, 11.9,1,1, 8.198, 10582.689, 320.203, 52814.416 23/05/31,16:50:35,15,12,1, 11.9,1,1, 8.198, 10582.681, 320.190, 52814.431 23/05/31,16:50:35,16,12,1, 11.9,1,1, 8.198, 10582.686, 320.206, 52814.453 23/05/31,16:50:35,17,12,1, 11.9,1,1, 8.198, 10582.656, 320.215, 52814.426 23/05/31,16:50:35,18,12,1, 11.9,1,1, 8.198, 10582.677, 320.213, 52814.423 23/05/31,16:50:35,19,12,1, 11.9,1,1, 8.198, 10582.677, 320.198, 52814.447 23/05/31,16:50:36,00,12,1, 11.8,1,1, 8.197, 10582.677, 320.198, 52814.447 23/05/31,16:50:36,01,12,1, 11.8,1,1, 8.197, 10582.641, 320.201, 52814.394 23/05/31,16:50:36,02,12,1, 11.8,1,1, 8.197, 10582.668, 320.186, 52814.433 23/05/31,16:50:36,03,12,1, 11.8,1,1, 8.197, 10582.675, 320.199, 52814.403 23/05/31,16:50:36,04,12,1, 11.8,1,1, 8.197, 10582.679, 320.194, 52814.414 23/05/31,16:50:36,05,12,1, 11.8,1,1, 8.197, 10582.666, 320.203, 52814.405 23/05/31,16:50:36,06,12,1, 11.8,1,1, 8.197, 10582.673, 320.193, 52814.409 23/05/31,16:50:36,07,12,1, 11.8,1,1, 8.197, 10582.680, 320.181, 52814.397 23/05/31,16:50:36,08,12,1, 11.8,1,1, 8.197, 10582.655, 320.205, 52814.385 23/05/31,16:50:36,09,12,1, 11.8,1,1, 8.197, 10582.671, 320.207, 52814.399 23/05/31,16:50:36,10,12,1, 11.8,1,1, 8.197, 10582.652, 320.180, 52814.395 23/05/31,16:50:36,11,12,1, 11.8,1,1, 8.197, 10582.692, 320.191, 52814.401 23/05/31,16:50:36,12,12,1, 11.8,1,1, 8.197, 10582.650, 320.207, 52814.402 23/05/31,16:50:36,13,12,1, 11.8,1,1, 8.197, 10582.694, 320.197, 52814.460 23/05/31,16:50:36,14,12,1, 11.8,1,1, 8.197, 10582.639, 320.205, 52814.413 23/05/31,16:50:36,15,12,1, 11.8,1,1, 8.197, 10582.660, 320.199, 52814.419 23/05/31,16:50:36,16,12,1, 11.8,1,1, 8.197, 10582.653, 320.196, 52814.430 23/05/31,16:50:36,17,12,1, 11.8,1,1, 8.197, 10582.659, 320.192, 52814.410 23/05/31,16:50:36,18,12,1, 11.8,1,1, 8.197, 10582.642, 320.189, 52814.378 23/05/31,16:50:36,19,12,1, 11.8,1,1, 8.197, 10582.663, 320.180, 52814.356 23/05/31,16:50:37,00,12,1, 11.8,1,1, 8.199, 10582.660, 320.180, 52814.356 23/05/31,16:50:37,01,12,1, 11.8,1,1, 8.199, 10582.640, 320.171, 52814.358 23/05/31,16:50:37,02,12,1, 11.8,1,1, 8.199, 10582.663, 320.194, 52814.327 23/05/31,16:50:37,03,12,1, 11.8,1,1, 8.199, 10582.641, 320.173, 52814.371 23/05/31,16:50:37,04,12,1, 11.8,1,1, 8.199, 10582.657, 320.197, 52814.373 23/05/31,16:50:37,05,12,1, 11.8,1,1, 8.199, 10582.680, 320.185, 52814.344 23/05/31,16:50:37,06,12,1, 11.8,1,1, 8.199, 10582.679, 320.196, 52814.367 23/05/31,16:50:37,07,12,1, 11.8,1,1, 8.199, 10582.674, 320.189, 52814.358 23/05/31,16:50:37,08,12,1, 11.8,1,1, 8.199, 10582.681, 320.167, 52814.351 23/05/31,16:50:37,09,12,1, 11.8,1,1, 8.199, 10582.688, 320.206, 52814.339 23/05/31,16:50:37,10,12,1, 11.8,1,1, 8.199, 10582.665, 320.193, 52814.362 23/05/31,16:50:37,11,12,1, 11.8,1,1, 8.199, 10582.692, 320.173, 52814.364 23/05/31,16:50:37,12,12,1, 11.8,1,1, 8.199, 10582.699, 320.172, 52814.343 23/05/31,16:50:37,13,12,1, 11.8,1,1, 8.199, 10582.691, 320.187, 52814.371 23/05/31,16:50:37,14,12,1, 11.8,1,1, 8.199, 10582.679, 320.166, 52814.340 23/05/31,16:50:37,15,12,1, 11.8,1,1, 8.199, 10582.687, 320.177, 52814.330 23/05/31,16:50:37,16,12,1, 11.8,1,1, 8.199, 10582.657, 320.176, 52814.354 23/05/31,16:50:37,17,12,1, 11.8,1,1, 8.199, 10582.673, 320.162, 52814.338 23/05/31,16:50:37,18,12,1, 11.8,1,1, 8.199, 10582.691, 320.156, 52814.358 23/05/31,16:50:37,19,12,1, 11.8,1,1, 8.199, 10582.679, 320.158, 52814.360 23/05/31,16:50:38,00,12,1, 11.9,1,1, 8.195, 10582.677, 320.158, 52814.360 23/05/31,16:50:38,01,12,1, 11.9,1,1, 8.195, 10582.705, 320.169, 52814.325 23/05/31,16:50:38,02,12,1, 11.9,1,1, 8.195, 10582.686, 320.182, 52814.374 23/05/31,16:50:38,03,12,1, 11.9,1,1, 8.195, 10582.716, 320.173, 52814.338 23/05/31,16:50:38,04,12,1, 11.9,1,1, 8.195, 10582.706, 320.152, 52814.352 23/05/31,16:50:38,05,12,1, 11.9,1,1, 8.195, 10582.693, 320.183, 52814.374 23/05/31,16:50:38,06,12,1, 11.9,1,1, 8.195, 10582.714, 320.153, 52814.309 23/05/31,16:50:38,07,12,1, 11.9,1,1, 8.195, 10582.701, 320.150, 52814.327 23/05/31,16:50:38,08,12,1, 11.9,1,1, 8.195, 10582.696, 320.133, 52814.324 23/05/31,16:50:38,09,12,1, 11.9,1,1, 8.195, 10582.701, 320.115, 52814.288 23/05/31,16:50:38,10,12,1, 11.9,1,1, 8.195, 10582.704, 320.130, 52814.301 23/05/31,16:50:38,11,12,1, 11.9,1,1, 8.195, 10582.709, 320.142, 52814.350 23/05/31,16:50:38,12,12,1, 11.9,1,1, 8.195, 10582.710, 320.146, 52814.327 23/05/31,16:50:38,13,12,1, 11.9,1,1, 8.195, 10582.713, 320.131, 52814.328 23/05/31,16:50:38,14,12,1, 11.9,1,1, 8.195, 10582.708, 320.153, 52814.298 23/05/31,16:50:38,15,12,1, 11.9,1,1, 8.195, 10582.719, 320.117, 52814.329 23/05/31,16:50:38,16,12,1, 11.9,1,1, 8.195, 10582.730, 320.122, 52814.317 23/05/31,16:50:38,17,12,1, 11.9,1,1, 8.195, 10582.740, 320.115, 52814.327 23/05/31,16:50:38,18,12,1, 11.9,1,1, 8.195, 10582.713, 320.126, 52814.320 23/05/31,16:50:38,19,12,1, 11.9,1,1, 8.195, 10582.732, 320.139, 52814.308 23/05/31,16:50:39,00,12,1, 11.9,1,1, 8.193, 10582.727, 320.139, 52814.308 23/05/31,16:50:39,01,12,1, 11.9,1,1, 8.193, 10582.727, 320.096, 52814.299 23/05/31,16:50:39,02,12,1, 11.9,1,1, 8.193, 10582.761, 320.095, 52814.332 23/05/31,16:50:39,03,12,1, 11.9,1,1, 8.193, 10582.717, 320.103, 52814.300 23/05/31,16:50:39,04,12,1, 11.9,1,1, 8.193, 10582.725, 320.104, 52814.304 23/05/31,16:50:39,05,12,1, 11.9,1,1, 8.193, 10582.731, 320.088, 52814.275 23/05/31,16:50:39,06,12,1, 11.9,1,1, 8.193, 10582.742, 320.086, 52814.276 23/05/31,16:50:39,07,12,1, 11.9,1,1, 8.193, 10582.744, 320.072, 52814.299 23/05/31,16:50:39,08,12,1, 11.9,1,1, 8.193, 10582.753, 320.086, 52814.277 23/05/31,16:50:39,09,12,1, 11.9,1,1, 8.193, 10582.759, 320.081, 52814.288 23/05/31,16:50:39,10,12,1, 11.9,1,1, 8.193, 10582.736, 320.054, 52814.235 23/05/31,16:50:39,11,12,1, 11.9,1,1, 8.193, 10582.765, 320.065, 52814.276 23/05/31,16:50:39,12,12,1, 11.9,1,1, 8.193, 10582.771, 320.090, 52814.253 23/05/31,16:50:39,13,12,1, 11.9,1,1, 8.193, 10582.768, 320.051, 52814.246 23/05/31,16:50:39,14,12,1, 11.9,1,1, 8.193, 10582.749, 320.069, 52814.277 23/05/31,16:50:39,15,12,1, 11.9,1,1, 8.193, 10582.762, 320.069, 52814.255 23/05/31,16:50:39,16,12,1, 11.9,1,1, 8.193, 10582.760, 320.038, 52814.257 23/05/31,16:50:39,17,12,1, 11.9,1,1, 8.193, 10582.759, 320.087, 52814.268 23/05/31,16:50:39,18,12,1, 11.9,1,1, 8.193, 10582.776, 320.056, 52814.276 23/05/31,16:50:39,19,12,1, 11.9,1,1, 8.193, 10582.769, 320.067, 52814.254 23/05/31,16:50:40,00,12,1, 11.9,1,1, 8.199, 10582.761, 320.067, 52814.254 23/05/31,16:50:40,01,12,1, 11.9,1,1, 8.199, 10582.767, 320.039, 52814.236 23/05/31,16:50:40,02,12,1, 11.9,1,1, 8.199, 10582.774, 320.040, 52814.164 23/05/31,16:50:40,03,12,1, 11.9,1,1, 8.199, 10582.791, 320.035, 52814.214 23/05/31,16:50:40,04,12,1, 11.9,1,1, 8.199, 10582.785, 320.067, 52814.247 23/05/31,16:50:40,05,12,1, 11.9,1,1, 8.199, 10582.773, 320.052, 52814.231 23/05/31,16:50:40,06,12,1, 11.9,1,1, 8.199, 10582.827, 320.053, 52814.263 23/05/31,16:50:40,07,12,1, 11.9,1,1, 8.199, 10582.784, 320.064, 52814.245 23/05/31,16:50:40,08,12,1, 11.9,1,1, 8.199, 10582.775, 320.058, 52814.211 23/05/31,16:50:40,09,12,1, 11.9,1,1, 8.199, 10582.797, 320.026, 52814.209 23/05/31,16:50:40,10,12,1, 11.9,1,1, 8.199, 10582.781, 320.055, 52814.219 23/05/31,16:50:40,11,12,1, 11.9,1,1, 8.199, 10582.779, 320.047, 52814.225 23/05/31,16:50:40,12,12,1, 11.9,1,1, 8.199, 10582.787, 320.051, 52814.256 23/05/31,16:50:40,13,12,1, 11.9,1,1, 8.199, 10582.780, 320.065, 52814.237 23/05/31,16:50:40,14,12,1, 11.9,1,1, 8.199, 10582.798, 320.059, 52814.229 23/05/31,16:50:40,15,12,1, 11.9,1,1, 8.199, 10582.790, 320.057, 52814.191 23/05/31,16:50:40,16,12,1, 11.9,1,1, 8.199, 10582.795, 320.028, 52814.210 23/05/31,16:50:40,17,12,1, 11.9,1,1, 8.199, 10582.785, 320.043, 52814.232 23/05/31,16:50:40,18,12,1, 11.9,1,1, 8.199, 10582.785, 320.051, 52814.230 23/05/31,16:50:40,19,12,1, 11.9,1,1, 8.199, 10582.795, 320.062, 52814.194 23/05/31,16:50:41,00,12,1, 11.9,1,1, 8.197, 10582.794, 320.062, 52814.194 23/05/31,16:50:41,01,12,1, 11.9,1,1, 8.197, 10582.799, 320.027, 52814.247 23/05/31,16:50:41,02,12,1, 11.9,1,1, 8.197, 10582.779, 320.028, 52814.209 23/05/31,16:50:41,03,12,1, 11.9,1,1, 8.197, 10582.792, 320.017, 52814.205 23/05/31,16:50:41,04,12,1, 11.9,1,1, 8.197, 10582.797, 320.030, 52814.225 23/05/31,16:50:41,05,12,1, 11.9,1,1, 8.197, 10582.809, 320.026, 52814.189 23/05/31,16:50:41,06,12,1, 11.9,1,1, 8.197, 10582.800, 320.021, 52814.230 23/05/31,16:50:41,07,12,1, 11.9,1,1, 8.197, 10582.791, 320.013, 52814.248 23/05/31,16:50:41,08,12,1, 11.9,1,1, 8.197, 10582.813, 320.004, 52814.165 23/05/31,16:50:41,09,12,1, 11.9,1,1, 8.197, 10582.800, 319.980, 52814.216 23/05/31,16:50:41,10,12,1, 11.9,1,1, 8.197, 10582.792, 320.021, 52814.203 23/05/31,16:50:41,11,12,1, 11.9,1,1, 8.197, 10582.821, 319.987, 52814.207 23/05/31,16:50:41,12,12,1, 11.9,1,1, 8.197, 10582.822, 319.997, 52814.211 23/05/31,16:50:41,13,12,1, 11.9,1,1, 8.197, 10582.803, 320.009, 52814.180 23/05/31,16:50:41,14,12,1, 11.9,1,1, 8.197, 10582.795, 320.014, 52814.215 23/05/31,16:50:41,15,12,1, 11.9,1,1, 8.197, 10582.811, 320.000, 52814.231 23/05/31,16:50:41,16,12,1, 11.9,1,1, 8.197, 10582.813, 319.973, 52814.228 23/05/31,16:50:41,17,12,1, 11.9,1,1, 8.197, 10582.823, 320.011, 52814.199 23/05/31,16:50:41,18,12,1, 11.9,1,1, 8.197, 10582.808, 320.020, 52814.229 23/05/31,16:50:41,19,12,1, 11.9,1,1, 8.197, 10582.799, 320.014, 52814.189 23/05/31,16:50:42,00,12,1, 11.9,1,1, 8.198, 10582.794, 320.014, 52814.189 23/05/31,16:50:42,01,12,1, 11.9,1,1, 8.198, 10582.809, 320.017, 52814.228 23/05/31,16:50:42,02,12,1, 11.9,1,1, 8.198, 10582.792, 319.999, 52814.183 23/05/31,16:50:42,03,12,1, 11.9,1,1, 8.198, 10582.823, 320.019, 52814.194 23/05/31,16:50:42,04,12,1, 11.9,1,1, 8.198, 10582.834, 320.036, 52814.233 23/05/31,16:50:42,05,12,1, 11.9,1,1, 8.198, 10582.797, 320.023, 52814.231 23/05/31,16:50:42,06,12,1, 11.9,1,1, 8.198, 10582.819, 320.014, 52814.197 23/05/31,16:50:42,07,12,1, 11.9,1,1, 8.198, 10582.834, 319.997, 52814.195 23/05/31,16:50:42,08,12,1, 11.9,1,1, 8.198, 10582.825, 320.016, 52814.222 23/05/31,16:50:42,09,12,1, 11.9,1,1, 8.198, 10582.838, 320.018, 52814.229 23/05/31,16:50:42,10,12,1, 11.9,1,1, 8.198, 10582.849, 320.006, 52814.222 23/05/31,16:50:42,11,12,1, 11.9,1,1, 8.198, 10582.823, 320.036, 52814.204 23/05/31,16:50:42,12,12,1, 11.9,1,1, 8.198, 10582.816, 319.999, 52814.163 23/05/31,16:50:42,13,12,1, 11.9,1,1, 8.198, 10582.830, 320.007, 52814.191 23/05/31,16:50:42,14,12,1, 11.9,1,1, 8.198, 10582.813, 320.029, 52814.191 23/05/31,16:50:42,15,12,1, 11.9,1,1, 8.198, 10582.835, 320.015, 52814.185 23/05/31,16:50:42,16,12,1, 11.9,1,1, 8.198, 10582.835, 320.008, 52814.221 23/05/31,16:50:42,17,12,1, 11.9,1,1, 8.198, 10582.809, 320.004, 52814.188 23/05/31,16:50:42,18,12,1, 11.9,1,1, 8.198, 10582.814, 320.016, 52814.195 23/05/31,16:50:42,19,12,1, 11.9,1,1, 8.198, 10582.829, 320.048, 52814.192 23/05/31,16:50:43,00,11,1, 11.9,1,1, 8.195, 10582.827, 320.048, 52814.192 23/05/31,16:50:43,01,11,1, 11.9,1,1, 8.195, 10582.801, 320.028, 52814.200 23/05/31,16:50:43,02,11,1, 11.9,1,1, 8.195, 10582.829, 320.020, 52814.184 23/05/31,16:50:43,03,11,1, 11.9,1,1, 8.195, 10582.824, 319.987, 52814.180 23/05/31,16:50:43,04,11,1, 11.9,1,1, 8.195, 10582.822, 319.999, 52814.159 23/05/31,16:50:43,05,11,1, 11.9,1,1, 8.195, 10582.817, 320.000, 52814.220 23/05/31,16:50:43,06,11,1, 11.9,1,1, 8.195, 10582.856, 320.013, 52814.330 23/05/31,16:50:43,07,11,1, 11.9,1,1, 8.195, 10582.815, 320.012, 52814.095 23/05/31,16:50:43,08,11,1, 11.9,1,1, 8.195, 10582.798, 319.995, 52814.187 23/05/31,16:50:43,09,11,1, 11.9,1,1, 8.195, 10582.802, 319.991, 52814.181 23/05/31,16:50:43,10,11,1, 11.9,1,1, 8.195, 10582.808, 320.006, 52814.153 23/05/31,16:50:43,11,11,1, 11.9,1,1, 8.195, 10582.827, 319.998, 52814.158 23/05/31,16:50:43,12,11,1, 11.9,1,1, 8.195, 10582.822, 320.005, 52814.196 23/05/31,16:50:43,13,11,1, 11.9,1,1, 8.195, 10582.829, 320.016, 52814.169 23/05/31,16:50:43,14,11,1, 11.9,1,1, 8.195, 10582.807, 319.988, 52814.166 23/05/31,16:50:43,15,11,1, 11.9,1,1, 8.195, 10582.797, 319.992, 52814.157 23/05/31,16:50:43,16,11,1, 11.9,1,1, 8.195, 10582.826, 320.014, 52814.180 23/05/31,16:50:43,17,11,1, 11.9,1,1, 8.195, 10582.810, 320.024, 52814.189 23/05/31,16:50:43,18,11,1, 11.9,1,1, 8.195, 10582.818, 320.009, 52814.144 23/05/31,16:50:43,19,11,1, 11.9,1,1, 8.195, 10582.818, 320.012, 52814.170 23/05/31,16:50:44,00,12,1, 11.9,1,1, 8.194, 10582.811, 320.012, 52814.170 23/05/31,16:50:44,01,12,1, 11.9,1,1, 8.194, 10582.819, 320.012, 52814.193 23/05/31,16:50:44,02,12,1, 11.9,1,1, 8.194, 10582.804, 320.015, 52814.187 23/05/31,16:50:44,03,12,1, 11.9,1,1, 8.194, 10582.805, 320.005, 52814.190 23/05/31,16:50:44,04,12,1, 11.9,1,1, 8.194, 10582.809, 320.012, 52814.174 23/05/31,16:50:44,05,12,1, 11.9,1,1, 8.194, 10582.798, 320.028, 52814.166 23/05/31,16:50:44,06,12,1, 11.9,1,1, 8.194, 10582.794, 320.005, 52814.160 23/05/31,16:50:44,07,12,1, 11.9,1,1, 8.194, 10582.801, 320.019, 52814.148 23/05/31,16:50:44,08,12,1, 11.9,1,1, 8.194, 10582.800, 320.020, 52814.164 23/05/31,16:50:44,09,12,1, 11.9,1,1, 8.194, 10582.822, 319.989, 52814.159 23/05/31,16:50:44,10,12,1, 11.9,1,1, 8.194, 10582.805, 320.018, 52814.166 23/05/31,16:50:44,11,12,1, 11.9,1,1, 8.194, 10582.790, 320.017, 52814.172 23/05/31,16:50:44,12,12,1, 11.9,1,1, 8.194, 10582.795, 320.017, 52814.176 23/05/31,16:50:44,13,12,1, 11.9,1,1, 8.194, 10582.799, 320.009, 52814.146 23/05/31,16:50:44,14,12,1, 11.9,1,1, 8.194, 10582.801, 320.020, 52814.142 23/05/31,16:50:44,15,12,1, 11.9,1,1, 8.194, 10582.794, 319.998, 52814.175 23/05/31,16:50:44,16,12,1, 11.9,1,1, 8.194, 10582.806, 319.981, 52814.181 23/05/31,16:50:44,17,12,1, 11.9,1,1, 8.194, 10582.765, 319.988, 52814.160 23/05/31,16:50:44,18,12,1, 11.9,1,1, 8.194, 10582.787, 319.984, 52814.143 23/05/31,16:50:44,19,12,1, 11.9,1,1, 8.194, 10582.802, 319.994, 52814.161 23/05/31,16:50:45,00,12,1, 11.9,1,1, 8.200, 10582.802, 319.994, 52814.161 23/05/31,16:50:45,01,12,1, 11.9,1,1, 8.200, 10582.807, 320.001, 52814.179 23/05/31,16:50:45,02,12,1, 11.9,1,1, 8.200, 10582.812, 319.982, 52814.125 23/05/31,16:50:45,03,12,1, 11.9,1,1, 8.200, 10582.811, 319.995, 52814.155 23/05/31,16:50:45,04,12,1, 11.9,1,1, 8.200, 10582.814, 320.005, 52814.191 23/05/31,16:50:45,05,12,1, 11.9,1,1, 8.200, 10582.820, 319.977, 52814.162 23/05/31,16:50:45,06,12,1, 11.9,1,1, 8.200, 10582.812, 319.975, 52814.133 23/05/31,16:50:45,07,12,1, 11.9,1,1, 8.200, 10582.799, 320.003, 52814.168 23/05/31,16:50:45,08,12,1, 11.9,1,1, 8.200, 10582.810, 319.983, 52814.158 23/05/31,16:50:45,09,12,1, 11.9,1,1, 8.200, 10582.824, 319.964, 52814.150 23/05/31,16:50:45,10,12,1, 11.9,1,1, 8.200, 10582.815, 319.997, 52814.141 23/05/31,16:50:45,11,12,1, 11.9,1,1, 8.200, 10582.793, 319.986, 52814.159 23/05/31,16:50:45,12,12,1, 11.9,1,1, 8.200, 10582.812, 320.019, 52814.149 23/05/31,16:50:45,13,12,1, 11.9,1,1, 8.200, 10582.796, 320.019, 52814.152 23/05/31,16:50:45,14,12,1, 11.9,1,1, 8.200, 10582.821, 320.005, 52814.156 23/05/31,16:50:45,15,12,1, 11.9,1,1, 8.200, 10582.798, 320.002, 52814.122 23/05/31,16:50:45,16,12,1, 11.9,1,1, 8.200, 10582.807, 320.000, 52814.136 23/05/31,16:50:45,17,12,1, 11.9,1,1, 8.200, 10582.820, 320.007, 52814.137 23/05/31,16:50:45,18,12,1, 11.9,1,1, 8.200, 10582.829, 320.006, 52814.175 23/05/31,16:50:45,19,12,1, 11.9,1,1, 8.200, 10582.802, 320.037, 52814.176 23/05/31,16:50:46,00,12,1, 11.9,1,1, 8.198, 10582.802, 320.037, 52814.176 23/05/31,16:50:46,01,12,1, 11.9,1,1, 8.198, 10582.825, 320.010, 52814.161 23/05/31,16:50:46,02,12,1, 11.9,1,1, 8.198, 10582.790, 320.018, 52814.135 23/05/31,16:50:46,03,12,1, 11.9,1,1, 8.198, 10582.792, 320.021, 52814.154 23/05/31,16:50:46,04,12,1, 11.9,1,1, 8.198, 10582.787, 320.036, 52814.180 23/05/31,16:50:46,05,12,1, 11.9,1,1, 8.198, 10582.780, 320.011, 52814.144 23/05/31,16:50:46,06,12,1, 11.9,1,1, 8.198, 10582.807, 320.020, 52814.144 23/05/31,16:50:46,07,12,1, 11.9,1,1, 8.198, 10582.782, 320.023, 52814.195 23/05/31,16:50:46,08,12,1, 11.9,1,1, 8.198, 10582.781, 320.023, 52814.156 23/05/31,16:50:46,09,12,1, 11.9,1,1, 8.198, 10582.802, 320.013, 52814.166 23/05/31,16:50:46,10,12,1, 11.9,1,1, 8.198, 10582.802, 320.005, 52814.143 23/05/31,16:50:46,11,12,1, 11.9,1,1, 8.198, 10582.806, 320.012, 52814.172 23/05/31,16:50:46,12,12,1, 11.9,1,1, 8.198, 10582.791, 320.002, 52814.146 23/05/31,16:50:46,13,12,1, 11.9,1,1, 8.198, 10582.804, 320.022, 52814.134 23/05/31,16:50:46,14,12,1, 11.9,1,1, 8.198, 10582.793, 320.040, 52814.164 23/05/31,16:50:46,15,12,1, 11.9,1,1, 8.198, 10582.780, 320.032, 52814.141 23/05/31,16:50:46,16,12,1, 11.9,1,1, 8.198, 10582.771, 320.035, 52814.158 23/05/31,16:50:46,17,12,1, 11.9,1,1, 8.198, 10582.760, 320.044, 52814.259 23/05/31,16:50:46,18,12,1, 11.9,1,1, 8.198, 10582.818, 320.007, 52814.139 23/05/31,16:50:46,19,12,1, 11.9,1,1, 8.198, 10582.752, 320.029, 52814.258 23/05/31,16:50:47,00,12,1, 11.9,1,1, 8.193, 10582.744, 320.029, 52814.258 23/05/31,16:50:47,01,12,1, 11.9,1,1, 8.193, 10582.784, 320.012, 52814.156 23/05/31,16:50:47,02,12,1, 11.9,1,1, 8.193, 10582.801, 320.009, 52814.155 23/05/31,16:50:47,03,12,1, 11.9,1,1, 8.193, 10582.812, 320.011, 52814.178 23/05/31,16:50:47,04,12,1, 11.9,1,1, 8.193, 10582.778, 320.001, 52814.135 23/05/31,16:50:47,05,12,1, 11.9,1,1, 8.193, 10582.785, 320.010, 52814.133 23/05/31,16:50:47,06,12,1, 11.9,1,1, 8.193, 10582.794, 320.001, 52814.155 23/05/31,16:50:47,07,12,1, 11.9,1,1, 8.193, 10582.818, 320.005, 52814.161 23/05/31,16:50:47,08,12,1, 11.9,1,1, 8.193, 10582.822, 319.993, 52814.179 23/05/31,16:50:47,09,12,1, 11.9,1,1, 8.193, 10582.801, 319.997, 52814.178 23/05/31,16:50:47,10,12,1, 11.9,1,1, 8.193, 10582.813, 320.023, 52814.133 23/05/31,16:50:47,11,12,1, 11.9,1,1, 8.193, 10582.794, 320.021, 52814.129 23/05/31,16:50:47,12,12,1, 11.9,1,1, 8.193, 10582.814, 319.995, 52814.164 23/05/31,16:50:47,13,12,1, 11.9,1,1, 8.193, 10582.807, 320.004, 52814.118 23/05/31,16:50:47,14,12,1, 11.9,1,1, 8.193, 10582.801, 320.015, 52814.140 23/05/31,16:50:47,15,12,1, 11.9,1,1, 8.193, 10582.814, 320.018, 52814.109 23/05/31,16:50:47,16,12,1, 11.9,1,1, 8.193, 10582.806, 320.006, 52814.141 23/05/31,16:50:47,17,12,1, 11.9,1,1, 8.193, 10582.793, 319.974, 52814.109 23/05/31,16:50:47,18,12,1, 11.9,1,1, 8.193, 10582.800, 320.013, 52814.153 23/05/31,16:50:47,19,12,1, 11.9,1,1, 8.193, 10582.813, 320.009, 52814.112 23/05/31,16:50:48,00,12,1, 11.9,1,1, 8.195, 10582.811, 320.009, 52814.112 23/05/31,16:50:48,01,12,1, 11.9,1,1, 8.195, 10582.815, 319.978, 52814.134 23/05/31,16:50:48,02,12,1, 11.9,1,1, 8.195, 10582.772, 320.003, 52814.129 23/05/31,16:50:48,03,12,1, 11.9,1,1, 8.195, 10582.802, 320.003, 52814.130 23/05/31,16:50:48,04,12,1, 11.9,1,1, 8.195, 10582.799, 320.021, 52814.126 23/05/31,16:50:48,05,12,1, 11.9,1,1, 8.195, 10582.805, 320.017, 52814.127 23/05/31,16:50:48,06,12,1, 11.9,1,1, 8.195, 10582.804, 320.012, 52814.071 23/05/31,16:50:48,07,12,1, 11.9,1,1, 8.195, 10582.827, 319.981, 52814.116 23/05/31,16:50:48,08,12,1, 11.9,1,1, 8.195, 10582.801, 319.993, 52814.124 23/05/31,16:50:48,09,12,1, 11.9,1,1, 8.195, 10582.825, 320.003, 52814.149 23/05/31,16:50:48,10,12,1, 11.9,1,1, 8.195, 10582.824, 319.991, 52814.144 23/05/31,16:50:48,11,12,1, 11.9,1,1, 8.195, 10582.806, 319.986, 52814.147 23/05/31,16:50:48,12,12,1, 11.9,1,1, 8.195, 10582.816, 319.985, 52814.109 23/05/31,16:50:48,13,12,1, 11.9,1,1, 8.195, 10582.818, 319.986, 52814.112 23/05/31,16:50:48,14,12,1, 11.9,1,1, 8.195, 10582.829, 319.976, 52814.129 23/05/31,16:50:48,15,12,1, 11.9,1,1, 8.195, 10582.806, 319.979, 52814.143 23/05/31,16:50:48,16,12,1, 11.9,1,1, 8.195, 10582.813, 319.996, 52814.110 23/05/31,16:50:48,17,12,1, 11.9,1,1, 8.195, 10582.818, 319.977, 52814.108 23/05/31,16:50:48,18,12,1, 11.9,1,1, 8.195, 10582.819, 319.976, 52814.118 23/05/31,16:50:48,19,12,1, 11.9,1,1, 8.195, 10582.810, 319.977, 52814.116 23/05/31,16:50:49,00,12,1, 11.8,1,1, 8.197, 10582.802, 319.977, 52814.116 23/05/31,16:50:49,01,12,1, 11.8,1,1, 8.197, 10582.802, 319.972, 52814.155 23/05/31,16:50:49,02,12,1, 11.8,1,1, 8.197, 10582.813, 319.974, 52814.087 23/05/31,16:50:49,03,12,1, 11.8,1,1, 8.197, 10582.835, 319.968, 52814.100 23/05/31,16:50:49,04,12,1, 11.8,1,1, 8.197, 10582.829, 319.978, 52814.087 23/05/31,16:50:49,05,12,1, 11.8,1,1, 8.197, 10582.812, 319.958, 52814.104 23/05/31,16:50:49,06,12,1, 11.8,1,1, 8.197, 10582.813, 319.983, 52814.082 23/05/31,16:50:49,07,12,1, 11.8,1,1, 8.197, 10582.825, 319.981, 52814.096 23/05/31,16:50:49,08,12,1, 11.8,1,1, 8.197, 10582.814, 319.945, 52814.116 23/05/31,16:50:49,09,12,1, 11.8,1,1, 8.197, 10582.825, 319.963, 52814.076 23/05/31,16:50:49,10,12,1, 11.8,1,1, 8.197, 10582.795, 319.952, 52814.081 23/05/31,16:50:49,11,12,1, 11.8,1,1, 8.197, 10582.809, 319.983, 52814.133 23/05/31,16:50:49,12,12,1, 11.8,1,1, 8.197, 10582.817, 319.966, 52814.084 23/05/31,16:50:49,13,12,1, 11.8,1,1, 8.197, 10582.822, 319.962, 52814.097 23/05/31,16:50:49,14,12,1, 11.8,1,1, 8.197, 10582.833, 319.982, 52814.085 23/05/31,16:50:49,15,12,1, 11.8,1,1, 8.197, 10582.829, 319.966, 52814.093 23/05/31,16:50:49,16,12,1, 11.8,1,1, 8.197, 10582.817, 319.976, 52814.084 23/05/31,16:50:49,17,12,1, 11.8,1,1, 8.197, 10582.824, 319.963, 52814.098 23/05/31,16:50:49,18,12,1, 11.8,1,1, 8.197, 10582.828, 319.962, 52814.088 23/05/31,16:50:49,19,12,1, 11.8,1,1, 8.197, 10582.840, 319.999, 52814.109 23/05/31,16:50:50,00,11,1, 11.9,1,1, 8.198, 10582.836, 319.999, 52814.109 23/05/31,16:50:50,01,11,1, 11.9,1,1, 8.198, 10582.848, 319.980, 52814.152 23/05/31,16:50:50,02,11,1, 11.9,1,1, 8.198, 10582.826, 319.996, 52814.122 23/05/31,16:50:50,03,11,1, 11.9,1,1, 8.198, 10582.809, 319.964, 52814.094 23/05/31,16:50:50,04,11,1, 11.9,1,1, 8.198, 10582.827, 319.998, 52814.118 23/05/31,16:50:50,05,11,1, 11.9,1,1, 8.198, 10582.819, 319.978, 52814.120 23/05/31,16:50:50,06,11,1, 11.9,1,1, 8.198, 10582.829, 319.978, 52814.139 23/05/31,16:50:50,07,11,1, 11.9,1,1, 8.198, 10582.829, 319.987, 52814.125 23/05/31,16:50:50,08,11,1, 11.9,1,1, 8.198, 10582.812, 319.973, 52814.077 23/05/31,16:50:50,09,11,1, 11.9,1,1, 8.198, 10582.821, 319.972, 52814.104 23/05/31,16:50:50,10,11,1, 11.9,1,1, 8.198, 10582.821, 319.965, 52814.077 23/05/31,16:50:50,11,11,1, 11.9,1,1, 8.198, 10582.821, 319.996, 52814.092 23/05/31,16:50:50,12,11,1, 11.9,1,1, 8.198, 10582.840, 319.981, 52814.099 23/05/31,16:50:50,13,11,1, 11.9,1,1, 8.198, 10582.818, 319.960, 52814.070 23/05/31,16:50:50,14,11,1, 11.9,1,1, 8.198, 10582.795, 319.973, 52814.069 23/05/31,16:50:50,15,11,1, 11.9,1,1, 8.198, 10582.831, 319.984, 52814.094 23/05/31,16:50:50,16,11,1, 11.9,1,1, 8.198, 10582.830, 319.967, 52814.125 23/05/31,16:50:50,17,11,1, 11.9,1,1, 8.198, 10582.835, 319.940, 52814.096 23/05/31,16:50:50,18,11,1, 11.9,1,1, 8.198, 10582.812, 319.966, 52814.116 23/05/31,16:50:50,19,11,1, 11.9,1,1, 8.198, 10582.827, 319.956, 52814.067 23/05/31,16:50:51,00,11,1, 11.9,1,1, 8.195, 10582.819, 319.956, 52814.067 23/05/31,16:50:51,01,11,1, 11.9,1,1, 8.195, 10582.847, 319.948, 52814.073 23/05/31,16:50:51,02,11,1, 11.9,1,1, 8.195, 10582.803, 319.921, 52814.070 23/05/31,16:50:51,03,11,1, 11.9,1,1, 8.195, 10582.813, 319.953, 52814.072 23/05/31,16:50:51,04,11,1, 11.9,1,1, 8.195, 10582.814, 319.953, 52814.054 23/05/31,16:50:51,05,11,1, 11.9,1,1, 8.195, 10582.823, 319.941, 52814.081 23/05/31,16:50:51,06,11,1, 11.9,1,1, 8.195, 10582.819, 319.929, 52814.046 23/05/31,16:50:51,07,11,1, 11.9,1,1, 8.195, 10582.835, 319.929, 52814.059 23/05/31,16:50:51,08,11,1, 11.9,1,1, 8.195, 10582.830, 319.942, 52814.088 23/05/31,16:50:51,09,11,1, 11.9,1,1, 8.195, 10582.811, 319.940, 52814.042 23/05/31,16:50:51,10,11,1, 11.9,1,1, 8.195, 10582.821, 319.930, 52814.064 23/05/31,16:50:51,11,11,1, 11.9,1,1, 8.195, 10582.807, 319.941, 52814.078 23/05/31,16:50:51,12,11,1, 11.9,1,1, 8.195, 10582.821, 319.909, 52814.047 23/05/31,16:50:51,13,11,1, 11.9,1,1, 8.195, 10582.822, 319.931, 52814.059 23/05/31,16:50:51,14,11,1, 11.9,1,1, 8.195, 10582.818, 319.940, 52814.041 23/05/31,16:50:51,15,11,1, 11.9,1,1, 8.195, 10582.835, 319.913, 52814.037 23/05/31,16:50:51,16,11,1, 11.9,1,1, 8.195, 10582.834, 319.926, 52814.045 23/05/31,16:50:51,17,11,1, 11.9,1,1, 8.195, 10582.838, 319.951, 52814.033 23/05/31,16:50:51,18,11,1, 11.9,1,1, 8.195, 10582.841, 319.926, 52814.034 23/05/31,16:50:51,19,11,1, 11.9,1,1, 8.195, 10582.823, 319.904, 52814.061 23/05/31,16:50:52,00,11,1, 11.9,1,1, 8.195, 10582.819, 319.904, 52814.061 23/05/31,16:50:52,01,11,1, 11.9,1,1, 8.195, 10582.841, 319.905, 52814.031 23/05/31,16:50:52,02,11,1, 11.9,1,1, 8.195, 10582.862, 319.907, 52814.037 23/05/31,16:50:52,03,11,1, 11.9,1,1, 8.195, 10582.839, 319.911, 52814.017 23/05/31,16:50:52,04,11,1, 11.9,1,1, 8.195, 10582.824, 319.919, 52814.048 23/05/31,16:50:52,05,11,1, 11.9,1,1, 8.195, 10582.850, 319.910, 52814.033 23/05/31,16:50:52,06,11,1, 11.9,1,1, 8.195, 10582.828, 319.913, 52814.001 23/05/31,16:50:52,07,11,1, 11.9,1,1, 8.195, 10582.849, 319.906, 52814.005 23/05/31,16:50:52,08,11,1, 11.9,1,1, 8.195, 10582.856, 319.923, 52814.017 23/05/31,16:50:52,09,11,1, 11.9,1,1, 8.195, 10582.835, 319.904, 52814.006 23/05/31,16:50:52,10,11,1, 11.9,1,1, 8.195, 10582.837, 319.892, 52814.020 23/05/31,16:50:52,11,11,1, 11.9,1,1, 8.195, 10582.841, 319.885, 52814.010 23/05/31,16:50:52,12,11,1, 11.9,1,1, 8.195, 10582.855, 319.894, 52814.027 23/05/31,16:50:52,13,11,1, 11.9,1,1, 8.195, 10582.853, 319.920, 52814.019 23/05/31,16:50:52,14,11,1, 11.9,1,1, 8.195, 10582.830, 319.899, 52814.027 23/05/31,16:50:52,15,11,1, 11.9,1,1, 8.195, 10582.846, 319.911, 52813.997 23/05/31,16:50:52,16,11,1, 11.9,1,1, 8.195, 10582.852, 319.911, 52814.022 23/05/31,16:50:52,17,11,1, 11.9,1,1, 8.195, 10582.842, 319.918, 52814.023 23/05/31,16:50:52,18,11,1, 11.9,1,1, 8.195, 10582.837, 319.898, 52814.012 23/05/31,16:50:52,19,11,1, 11.9,1,1, 8.195, 10582.843, 319.911, 52814.014 23/05/31,16:50:53,00,12,1, 11.9,1,1, 8.195, 10582.836, 319.911, 52814.014 23/05/31,16:50:53,01,12,1, 11.9,1,1, 8.195, 10582.833, 319.902, 52814.027 23/05/31,16:50:53,02,12,1, 11.9,1,1, 8.195, 10582.818, 319.884, 52813.987 23/05/31,16:50:53,03,12,1, 11.9,1,1, 8.195, 10582.820, 319.886, 52814.012 23/05/31,16:50:53,04,12,1, 11.9,1,1, 8.195, 10582.832, 319.897, 52813.969 23/05/31,16:50:53,05,12,1, 11.9,1,1, 8.195, 10582.815, 319.888, 52814.016 23/05/31,16:50:53,06,12,1, 11.9,1,1, 8.195, 10582.834, 319.879, 52814.010 23/05/31,16:50:53,07,12,1, 11.9,1,1, 8.195, 10582.852, 319.871, 52813.994 23/05/31,16:50:53,08,12,1, 11.9,1,1, 8.195, 10582.810, 319.880, 52813.940 23/05/31,16:50:53,09,12,1, 11.9,1,1, 8.195, 10582.860, 319.873, 52813.905 23/05/31,16:50:53,10,12,1, 11.9,1,1, 8.195, 10582.826, 319.868, 52813.972 23/05/31,16:50:53,11,12,1, 11.9,1,1, 8.195, 10582.827, 319.890, 52813.966 23/05/31,16:50:53,12,12,1, 11.9,1,1, 8.195, 10582.841, 319.902, 52813.966 23/05/31,16:50:53,13,12,1, 11.9,1,1, 8.195, 10582.855, 319.879, 52813.999 23/05/31,16:50:53,14,12,1, 11.9,1,1, 8.195, 10582.847, 319.892, 52813.983 23/05/31,16:50:53,15,12,1, 11.9,1,1, 8.195, 10582.826, 319.893, 52813.981 23/05/31,16:50:53,16,12,1, 11.9,1,1, 8.195, 10582.839, 319.876, 52813.983 23/05/31,16:50:53,17,12,1, 11.9,1,1, 8.195, 10582.848, 319.904, 52813.969 23/05/31,16:50:53,18,12,1, 11.9,1,1, 8.195, 10582.843, 319.876, 52814.003 23/05/31,16:50:53,19,12,1, 11.9,1,1, 8.195, 10582.851, 319.875, 52813.967 23/05/31,16:50:54,00,12,1, 11.8,1,1, 8.194, 10582.844, 319.875, 52813.967 23/05/31,16:50:54,01,12,1, 11.8,1,1, 8.194, 10582.856, 319.873, 52813.991 23/05/31,16:50:54,02,12,1, 11.8,1,1, 8.194, 10582.841, 319.869, 52813.991 23/05/31,16:50:54,03,12,1, 11.8,1,1, 8.194, 10582.836, 319.878, 52814.008 23/05/31,16:50:54,04,12,1, 11.8,1,1, 8.194, 10582.835, 319.851, 52813.971 23/05/31,16:50:54,05,12,1, 11.8,1,1, 8.194, 10582.836, 319.866, 52813.988 23/05/31,16:50:54,06,12,1, 11.8,1,1, 8.194, 10582.835, 319.858, 52813.968 23/05/31,16:50:54,07,12,1, 11.8,1,1, 8.194, 10582.826, 319.876, 52813.934 23/05/31,16:50:54,08,12,1, 11.8,1,1, 8.194, 10582.832, 319.855, 52813.947 23/05/31,16:50:54,09,12,1, 11.8,1,1, 8.194, 10582.872, 319.874, 52813.984 23/05/31,16:50:54,10,12,1, 11.8,1,1, 8.194, 10582.854, 319.871, 52813.984 23/05/31,16:50:54,11,12,1, 11.8,1,1, 8.194, 10582.881, 319.858, 52813.959 23/05/31,16:50:54,12,12,1, 11.8,1,1, 8.194, 10582.850, 319.855, 52813.952 23/05/31,16:50:54,13,12,1, 11.8,1,1, 8.194, 10582.856, 319.884, 52813.971 23/05/31,16:50:54,14,12,1, 11.8,1,1, 8.194, 10582.861, 319.830, 52813.965 23/05/31,16:50:54,15,12,1, 11.8,1,1, 8.194, 10582.864, 319.862, 52813.949 23/05/31,16:50:54,16,12,1, 11.8,1,1, 8.194, 10582.868, 319.848, 52813.957 23/05/31,16:50:54,17,12,1, 11.8,1,1, 8.194, 10582.866, 319.847, 52813.923 23/05/31,16:50:54,18,12,1, 11.8,1,1, 8.194, 10582.858, 319.857, 52813.939 23/05/31,16:50:54,19,12,1, 11.8,1,1, 8.194, 10582.880, 319.838, 52813.949 23/05/31,16:50:55,00,12,1, 11.9,1,1, 8.194, 10582.877, 319.838, 52813.949 23/05/31,16:50:55,01,12,1, 11.9,1,1, 8.194, 10582.854, 319.845, 52813.939 23/05/31,16:50:55,02,12,1, 11.9,1,1, 8.194, 10582.886, 319.822, 52813.918 23/05/31,16:50:55,03,12,1, 11.9,1,1, 8.194, 10582.882, 319.849, 52813.951 23/05/31,16:50:55,04,12,1, 11.9,1,1, 8.194, 10582.880, 319.824, 52813.978 23/05/31,16:50:55,05,12,1, 11.9,1,1, 8.194, 10582.895, 319.826, 52813.951 23/05/31,16:50:55,06,12,1, 11.9,1,1, 8.194, 10582.887, 319.825, 52813.973 23/05/31,16:50:55,07,12,1, 11.9,1,1, 8.194, 10582.895, 319.817, 52813.930 23/05/31,16:50:55,08,12,1, 11.9,1,1, 8.194, 10582.893, 319.824, 52813.952 23/05/31,16:50:55,09,12,1, 11.9,1,1, 8.194, 10582.903, 319.807, 52813.964 23/05/31,16:50:55,10,12,1, 11.9,1,1, 8.194, 10582.916, 319.783, 52813.937 23/05/31,16:50:55,11,12,1, 11.9,1,1, 8.194, 10582.905, 319.786, 52813.958 23/05/31,16:50:55,12,12,1, 11.9,1,1, 8.194, 10582.908, 319.819, 52813.945 23/05/31,16:50:55,13,12,1, 11.9,1,1, 8.194, 10582.909, 319.790, 52813.957 23/05/31,16:50:55,14,12,1, 11.9,1,1, 8.194, 10582.890, 319.778, 52813.945 23/05/31,16:50:55,15,12,1, 11.9,1,1, 8.194, 10582.916, 319.768, 52813.939 23/05/31,16:50:55,16,12,1, 11.9,1,1, 8.194, 10582.890, 319.760, 52813.933 23/05/31,16:50:55,17,12,1, 11.9,1,1, 8.194, 10582.899, 319.779, 52813.917 23/05/31,16:50:55,18,12,1, 11.9,1,1, 8.194, 10582.905, 319.782, 52813.882 23/05/31,16:50:55,19,12,1, 11.9,1,1, 8.194, 10582.897, 319.775, 52813.921 23/05/31,16:50:56,00,12,1, 11.9,1,1, 8.198, 10582.894, 319.775, 52813.921 23/05/31,16:50:56,01,12,1, 11.9,1,1, 8.198, 10582.908, 319.782, 52813.927 23/05/31,16:50:56,02,12,1, 11.9,1,1, 8.198, 10582.894, 319.764, 52813.940 23/05/31,16:50:56,03,12,1, 11.9,1,1, 8.198, 10582.887, 319.767, 52813.933 23/05/31,16:50:56,04,12,1, 11.9,1,1, 8.198, 10582.919, 319.774, 52813.905 23/05/31,16:50:56,05,12,1, 11.9,1,1, 8.198, 10582.904, 319.767, 52813.915 23/05/31,16:50:56,06,12,1, 11.9,1,1, 8.198, 10582.913, 319.744, 52813.914 23/05/31,16:50:56,07,12,1, 11.9,1,1, 8.198, 10582.935, 319.754, 52813.931 23/05/31,16:50:56,08,12,1, 11.9,1,1, 8.198, 10582.933, 319.765, 52813.895 23/05/31,16:50:56,09,12,1, 11.9,1,1, 8.198, 10582.919, 319.755, 52813.923 23/05/31,16:50:56,10,12,1, 11.9,1,1, 8.198, 10582.903, 319.759, 52813.912 23/05/31,16:50:56,11,12,1, 11.9,1,1, 8.198, 10582.906, 319.775, 52813.868 23/05/31,16:50:56,12,12,1, 11.9,1,1, 8.198, 10582.927, 319.761, 52813.928 23/05/31,16:50:56,13,12,1, 11.9,1,1, 8.198, 10582.927, 319.760, 52813.916 23/05/31,16:50:56,14,12,1, 11.9,1,1, 8.198, 10582.929, 319.734, 52813.913 23/05/31,16:50:56,15,12,1, 11.9,1,1, 8.198, 10582.914, 319.738, 52813.913 23/05/31,16:50:56,16,12,1, 11.9,1,1, 8.198, 10582.922, 319.726, 52813.925 23/05/31,16:50:56,17,12,1, 11.9,1,1, 8.198, 10582.933, 319.746, 52813.915 23/05/31,16:50:56,18,12,1, 11.9,1,1, 8.198, 10582.939, 319.758, 52813.927 23/05/31,16:50:56,19,12,1, 11.9,1,1, 8.198, 10582.923, 319.750, 52813.951 23/05/31,16:50:57,00,12,1, 11.8,1,1, 8.194, 10582.919, 319.750, 52813.951 23/05/31,16:50:57,01,12,1, 11.8,1,1, 8.194, 10582.935, 319.725, 52813.909 23/05/31,16:50:57,02,12,1, 11.8,1,1, 8.194, 10582.920, 319.731, 52813.956 23/05/31,16:50:57,03,12,1, 11.8,1,1, 8.194, 10582.945, 319.739, 52814.022 23/05/31,16:50:57,04,12,1, 11.8,1,1, 8.194, 10582.944, 319.746, 52813.978 23/05/31,16:50:57,05,12,1, 11.8,1,1, 8.194, 10582.959, 319.736, 52813.968 23/05/31,16:50:57,06,12,1, 11.8,1,1, 8.194, 10582.928, 319.743, 52813.944 23/05/31,16:50:57,07,12,1, 11.8,1,1, 8.194, 10582.942, 319.735, 52813.954 23/05/31,16:50:57,08,12,1, 11.8,1,1, 8.194, 10582.963, 319.742, 52813.971 23/05/31,16:50:57,09,12,1, 11.8,1,1, 8.194, 10582.951, 319.724, 52813.943 23/05/31,16:50:57,10,12,1, 11.8,1,1, 8.194, 10582.950, 319.721, 52813.957 23/05/31,16:50:57,11,12,1, 11.8,1,1, 8.194, 10582.947, 319.753, 52813.962 23/05/31,16:50:57,12,12,1, 11.8,1,1, 8.194, 10582.956, 319.739, 52813.933 23/05/31,16:50:57,13,12,1, 11.8,1,1, 8.194, 10582.959, 319.741, 52813.937 23/05/31,16:50:57,14,12,1, 11.8,1,1, 8.194, 10582.939, 319.757, 52813.953 23/05/31,16:50:57,15,12,1, 11.8,1,1, 8.194, 10582.941, 319.744, 52813.925 23/05/31,16:50:57,16,12,1, 11.8,1,1, 8.194, 10582.940, 319.734, 52813.937 23/05/31,16:50:57,17,12,1, 11.8,1,1, 8.194, 10582.955, 319.736, 52813.950 23/05/31,16:50:57,18,12,1, 11.8,1,1, 8.194, 10582.961, 319.750, 52813.959 23/05/31,16:50:57,19,12,1, 11.8,1,1, 8.194, 10582.948, 319.741, 52813.915 23/05/31,16:50:58,00,12,1, 11.9,1,1, 8.191, 10582.944, 319.741, 52813.915 23/05/31,16:50:58,01,12,1, 11.9,1,1, 8.191, 10582.950, 319.733, 52813.916 23/05/31,16:50:58,02,12,1, 11.9,1,1, 8.191, 10582.927, 319.729, 52813.944 23/05/31,16:50:58,03,12,1, 11.9,1,1, 8.191, 10582.948, 319.735, 52813.935 23/05/31,16:50:58,04,12,1, 11.9,1,1, 8.191, 10582.927, 319.729, 52813.949 23/05/31,16:50:58,05,12,1, 11.9,1,1, 8.191, 10582.935, 319.744, 52813.938 23/05/31,16:50:58,06,12,1, 11.9,1,1, 8.191, 10582.936, 319.721, 52813.931 23/05/31,16:50:58,07,12,1, 11.9,1,1, 8.191, 10582.953, 319.733, 52813.914 23/05/31,16:50:58,08,12,1, 11.9,1,1, 8.191, 10582.936, 319.732, 52813.922 23/05/31,16:50:58,09,12,1, 11.9,1,1, 8.191, 10582.942, 319.740, 52813.950 23/05/31,16:50:58,10,12,1, 11.9,1,1, 8.191, 10582.958, 319.735, 52813.931 23/05/31,16:50:58,11,12,1, 11.9,1,1, 8.191, 10582.952, 319.736, 52813.894 23/05/31,16:50:58,12,12,1, 11.9,1,1, 8.191, 10582.961, 319.761, 52813.932 23/05/31,16:50:58,13,12,1, 11.9,1,1, 8.191, 10582.951, 319.756, 52813.911 23/05/31,16:50:58,14,12,1, 11.9,1,1, 8.191, 10582.947, 319.767, 52813.922 23/05/31,16:50:58,15,12,1, 11.9,1,1, 8.191, 10582.957, 319.761, 52813.932 23/05/31,16:50:58,16,12,1, 11.9,1,1, 8.191, 10582.947, 319.744, 52813.905 23/05/31,16:50:58,17,12,1, 11.9,1,1, 8.191, 10582.954, 319.754, 52813.919 23/05/31,16:50:58,18,12,1, 11.9,1,1, 8.191, 10582.962, 319.747, 52813.914 23/05/31,16:50:58,19,12,1, 11.9,1,1, 8.191, 10582.964, 319.761, 52813.935 23/05/31,16:50:59,00,12,1, 11.9,1,1, 8.193, 10582.961, 319.761, 52813.935 23/05/31,16:50:59,01,12,1, 11.9,1,1, 8.193, 10582.955, 319.756, 52813.911 23/05/31,16:50:59,02,12,1, 11.9,1,1, 8.193, 10582.944, 319.773, 52813.901 23/05/31,16:50:59,03,12,1, 11.9,1,1, 8.193, 10582.937, 319.756, 52813.893 23/05/31,16:50:59,04,12,1, 11.9,1,1, 8.193, 10582.938, 319.774, 52813.925 23/05/31,16:50:59,05,12,1, 11.9,1,1, 8.193, 10582.951, 319.760, 52813.923 23/05/31,16:50:59,06,12,1, 11.9,1,1, 8.193, 10582.927, 319.747, 52813.923 23/05/31,16:50:59,07,12,1, 11.9,1,1, 8.193, 10582.939, 319.751, 52813.925 23/05/31,16:50:59,08,12,1, 11.9,1,1, 8.193, 10582.972, 319.746, 52813.949 23/05/31,16:50:59,09,12,1, 11.9,1,1, 8.193, 10582.948, 319.768, 52813.901 23/05/31,16:50:59,10,12,1, 11.9,1,1, 8.193, 10582.947, 319.755, 52813.889 23/05/31,16:50:59,11,12,1, 11.9,1,1, 8.193, 10582.953, 319.751, 52813.923 23/05/31,16:50:59,12,12,1, 11.9,1,1, 8.193, 10582.955, 319.752, 52813.916 23/05/31,16:50:59,13,12,1, 11.9,1,1, 8.193, 10582.934, 319.756, 52813.944 23/05/31,16:50:59,14,12,1, 11.9,1,1, 8.193, 10582.937, 319.766, 52813.918 23/05/31,16:50:59,15,12,1, 11.9,1,1, 8.193, 10582.942, 319.769, 52813.962 23/05/31,16:50:59,16,12,1, 11.9,1,1, 8.193, 10582.918, 319.750, 52813.897 23/05/31,16:50:59,17,12,1, 11.9,1,1, 8.193, 10582.910, 319.779, 52814.123 23/05/31,16:50:59,18,12,1, 11.9,1,1, 8.193, 10582.899, 319.796, 52813.898 23/05/31,16:50:59,19,12,1, 11.9,1,1, 8.193, 10582.902, 319.773, 52813.944 23/05/31,16:51:00,00,12,1, 11.8,1,1, 8.195, 10582.902, 319.773, 52813.944 23/05/31,16:51:00,01,12,1, 11.8,1,1, 8.195, 10582.912, 319.787, 52813.881 23/05/31,16:51:00,02,12,1, 11.8,1,1, 8.195, 10582.939, 319.757, 52813.797 23/05/31,16:51:00,03,12,1, 11.8,1,1, 8.195, 10582.926, 319.745, 52813.936 23/05/31,16:51:00,04,12,1, 11.8,1,1, 8.195, 10582.921, 319.791, 52813.933 23/05/31,16:51:00,05,12,1, 11.8,1,1, 8.195, 10582.925, 319.766, 52813.933 23/05/31,16:51:00,06,12,1, 11.8,1,1, 8.195, 10582.900, 319.761, 52813.901 23/05/31,16:51:00,07,12,1, 11.8,1,1, 8.195, 10582.903, 319.750, 52813.903 23/05/31,16:51:00,08,12,1, 11.8,1,1, 8.195, 10582.913, 319.754, 52813.891 23/05/31,16:51:00,09,12,1, 11.8,1,1, 8.195, 10582.926, 319.755, 52813.872 23/05/31,16:51:00,10,12,1, 11.8,1,1, 8.195, 10582.908, 319.739, 52813.926 23/05/31,16:51:00,11,12,1, 11.8,1,1, 8.195, 10582.912, 319.767, 52813.882 23/05/31,16:51:00,12,12,1, 11.8,1,1, 8.195, 10582.912, 319.754, 52813.847 23/05/31,16:51:00,13,12,1, 11.8,1,1, 8.195, 10582.944, 319.788, 52813.874 23/05/31,16:51:00,14,12,1, 11.8,1,1, 8.195, 10582.906, 319.786, 52813.912 23/05/31,16:51:00,15,12,1, 11.8,1,1, 8.195, 10582.904, 319.765, 52813.880 23/05/31,16:51:00,16,12,1, 11.8,1,1, 8.195, 10582.932, 319.769, 52813.893 23/05/31,16:51:00,17,12,1, 11.8,1,1, 8.195, 10582.927, 319.769, 52813.898 23/05/31,16:51:00,18,12,1, 11.8,1,1, 8.195, 10582.948, 319.763, 52813.913 23/05/31,16:51:00,19,12,1, 11.8,1,1, 8.195, 10582.946, 319.761, 52813.866 23/05/31,16:51:01,00,12,1, 11.9,1,1, 8.191, 10582.944, 319.761, 52813.866 23/05/31,16:51:01,01,12,1, 11.9,1,1, 8.191, 10582.929, 319.748, 52813.886 23/05/31,16:51:01,02,12,1, 11.9,1,1, 8.191, 10582.921, 319.751, 52813.849 23/05/31,16:51:01,03,12,1, 11.9,1,1, 8.191, 10582.919, 319.753, 52813.854 23/05/31,16:51:01,04,12,1, 11.9,1,1, 8.191, 10582.918, 319.747, 52813.863 23/05/31,16:51:01,05,12,1, 11.9,1,1, 8.191, 10582.922, 319.750, 52813.856 23/05/31,16:51:01,06,12,1, 11.9,1,1, 8.191, 10582.960, 319.716, 52813.756 23/05/31,16:51:01,07,12,1, 11.9,1,1, 8.191, 10582.909, 319.735, 52813.628 23/05/31,16:51:01,08,12,1, 11.9,1,1, 8.191, 10582.914, 319.753, 52813.961 23/05/31,16:51:01,09,12,1, 11.9,1,1, 8.191, 10582.932, 319.757, 52813.894 23/05/31,16:51:01,10,12,1, 11.9,1,1, 8.191, 10582.935, 319.763, 52813.889 23/05/31,16:51:01,11,12,1, 11.9,1,1, 8.191, 10582.917, 319.747, 52813.879 23/05/31,16:51:01,12,12,1, 11.9,1,1, 8.191, 10582.938, 319.756, 52813.919 23/05/31,16:51:01,13,12,1, 11.9,1,1, 8.191, 10582.922, 319.767, 52813.904 23/05/31,16:51:01,14,12,1, 11.9,1,1, 8.191, 10582.915, 319.735, 52813.873 23/05/31,16:51:01,15,12,1, 11.9,1,1, 8.191, 10582.946, 319.741, 52813.883 23/05/31,16:51:01,16,12,1, 11.9,1,1, 8.191, 10582.928, 319.763, 52813.843 23/05/31,16:51:01,17,12,1, 11.9,1,1, 8.191, 10582.928, 319.727, 52813.886 23/05/31,16:51:01,18,12,1, 11.9,1,1, 8.191, 10582.930, 319.739, 52813.895 23/05/31,16:51:01,19,12,1, 11.9,1,1, 8.191, 10582.960, 319.741, 52813.901 23/05/31,16:51:02,00,12,1, 11.9,1,1, 8.195, 10582.952, 319.741, 52813.901 23/05/31,16:51:02,01,12,1, 11.9,1,1, 8.195, 10582.962, 319.726, 52813.872 23/05/31,16:51:02,02,12,1, 11.9,1,1, 8.195, 10582.958, 319.737, 52813.852 23/05/31,16:51:02,03,12,1, 11.9,1,1, 8.195, 10582.971, 319.728, 52813.871 23/05/31,16:51:02,04,12,1, 11.9,1,1, 8.195, 10582.956, 319.730, 52813.892 23/05/31,16:51:02,05,12,1, 11.9,1,1, 8.195, 10582.962, 319.723, 52813.869 23/05/31,16:51:02,06,12,1, 11.9,1,1, 8.195, 10582.956, 319.735, 52813.883 23/05/31,16:51:02,07,12,1, 11.9,1,1, 8.195, 10582.950, 319.739, 52813.885 23/05/31,16:51:02,08,12,1, 11.9,1,1, 8.195, 10582.940, 319.705, 52813.870 23/05/31,16:51:02,09,12,1, 11.9,1,1, 8.195, 10582.950, 319.729, 52813.828 23/05/31,16:51:02,10,12,1, 11.9,1,1, 8.195, 10582.969, 319.717, 52813.838 23/05/31,16:51:02,11,12,1, 11.9,1,1, 8.195, 10582.951, 319.736, 52813.851 23/05/31,16:51:02,12,12,1, 11.9,1,1, 8.195, 10582.972, 319.722, 52813.839 23/05/31,16:51:02,13,12,1, 11.9,1,1, 8.195, 10582.978, 319.717, 52813.847 23/05/31,16:51:02,14,12,1, 11.9,1,1, 8.195, 10582.955, 319.720, 52813.825 23/05/31,16:51:02,15,12,1, 11.9,1,1, 8.195, 10582.960, 319.727, 52813.839 23/05/31,16:51:02,16,12,1, 11.9,1,1, 8.195, 10582.973, 319.714, 52813.843 23/05/31,16:51:02,17,12,1, 11.9,1,1, 8.195, 10582.941, 319.720, 52813.832 23/05/31,16:51:02,18,12,1, 11.9,1,1, 8.195, 10582.959, 319.744, 52813.819 23/05/31,16:51:02,19,12,1, 11.9,1,1, 8.195, 10582.945, 319.717, 52813.815 23/05/31,16:51:03,00,11,1, 11.9,1,1, 8.200, 10582.944, 319.717, 52813.815 23/05/31,16:51:03,01,11,1, 11.9,1,1, 8.200, 10582.979, 319.728, 52813.852 23/05/31,16:51:03,02,11,1, 11.9,1,1, 8.200, 10582.994, 319.736, 52813.848 23/05/31,16:51:03,03,11,1, 11.9,1,1, 8.200, 10582.958, 319.716, 52813.846 23/05/31,16:51:03,04,11,1, 11.9,1,1, 8.200, 10582.985, 319.721, 52813.847 23/05/31,16:51:03,05,11,1, 11.9,1,1, 8.200, 10582.984, 319.698, 52813.869 23/05/31,16:51:03,06,11,1, 11.9,1,1, 8.200, 10582.963, 319.710, 52813.851 23/05/31,16:51:03,07,11,1, 11.9,1,1, 8.200, 10582.994, 319.719, 52813.833 23/05/31,16:51:03,08,11,1, 11.9,1,1, 8.200, 10582.971, 319.706, 52813.848 23/05/31,16:51:03,09,11,1, 11.9,1,1, 8.200, 10582.966, 319.713, 52813.810 23/05/31,16:51:03,10,11,1, 11.9,1,1, 8.200, 10582.975, 319.708, 52813.840 23/05/31,16:51:03,11,11,1, 11.9,1,1, 8.200, 10582.964, 319.716, 52813.813 23/05/31,16:51:03,12,11,1, 11.9,1,1, 8.200, 10582.975, 319.703, 52813.831 23/05/31,16:51:03,13,11,1, 11.9,1,1, 8.200, 10582.974, 319.722, 52813.849 23/05/31,16:51:03,14,11,1, 11.9,1,1, 8.200, 10582.970, 319.697, 52813.835 23/05/31,16:51:03,15,11,1, 11.9,1,1, 8.200, 10582.953, 319.692, 52813.844 23/05/31,16:51:03,16,11,1, 11.9,1,1, 8.200, 10582.959, 319.711, 52813.843 23/05/31,16:51:03,17,11,1, 11.9,1,1, 8.200, 10582.991, 319.720, 52813.839 23/05/31,16:51:03,18,11,1, 11.9,1,1, 8.200, 10582.970, 319.719, 52813.829 23/05/31,16:51:03,19,11,1, 11.9,1,1, 8.200, 10582.974, 319.703, 52813.824 23/05/31,16:51:04,00,12,1, 11.9,1,1, 8.195, 10582.969, 319.703, 52813.824 23/05/31,16:51:04,01,12,1, 11.9,1,1, 8.195, 10582.961, 319.696, 52813.826 23/05/31,16:51:04,02,12,1, 11.9,1,1, 8.195, 10582.972, 319.690, 52813.812 23/05/31,16:51:04,03,12,1, 11.9,1,1, 8.195, 10582.953, 319.706, 52813.842 23/05/31,16:51:04,04,12,1, 11.9,1,1, 8.195, 10582.952, 319.721, 52813.803 23/05/31,16:51:04,05,12,1, 11.9,1,1, 8.195, 10582.970, 319.702, 52813.823 23/05/31,16:51:04,06,12,1, 11.9,1,1, 8.195, 10582.972, 319.704, 52813.832 23/05/31,16:51:04,07,12,1, 11.9,1,1, 8.195, 10582.953, 319.708, 52813.805 23/05/31,16:51:04,08,12,1, 11.9,1,1, 8.195, 10582.962, 319.709, 52813.803 23/05/31,16:51:04,09,12,1, 11.9,1,1, 8.195, 10582.970, 319.688, 52813.786 23/05/31,16:51:04,10,12,1, 11.9,1,1, 8.195, 10582.980, 319.691, 52813.726 23/05/31,16:51:04,11,12,1, 11.9,1,1, 8.195, 10582.941, 319.701, 52813.797 23/05/31,16:51:04,12,12,1, 11.9,1,1, 8.195, 10582.981, 319.685, 52813.777 23/05/31,16:51:04,13,12,1, 11.9,1,1, 8.195, 10582.976, 319.701, 52813.824 23/05/31,16:51:04,14,12,1, 11.9,1,1, 8.195, 10582.953, 319.695, 52813.773 23/05/31,16:51:04,15,12,1, 11.9,1,1, 8.195, 10582.982, 319.704, 52813.824 23/05/31,16:51:04,16,12,1, 11.9,1,1, 8.195, 10582.963, 319.686, 52813.793 23/05/31,16:51:04,17,12,1, 11.9,1,1, 8.195, 10582.966, 319.699, 52813.803 23/05/31,16:51:04,18,12,1, 11.9,1,1, 8.195, 10582.974, 319.720, 52813.801 23/05/31,16:51:04,19,12,1, 11.9,1,1, 8.195, 10582.952, 319.705, 52813.814 23/05/31,16:51:05,00,11,1, 11.9,1,1, 8.193, 10582.944, 319.705, 52813.814 23/05/31,16:51:05,01,11,1, 11.9,1,1, 8.193, 10582.990, 319.694, 52813.795 23/05/31,16:51:05,02,11,1, 11.9,1,1, 8.193, 10582.964, 319.689, 52813.805 23/05/31,16:51:05,03,11,1, 11.9,1,1, 8.193, 10582.967, 319.657, 52813.778 23/05/31,16:51:05,04,11,1, 11.9,1,1, 8.193, 10582.957, 319.697, 52813.820 23/05/31,16:51:05,05,11,1, 11.9,1,1, 8.193, 10582.960, 319.708, 52813.756 23/05/31,16:51:05,06,11,1, 11.9,1,1, 8.193, 10582.969, 319.682, 52813.793 23/05/31,16:51:05,07,11,1, 11.9,1,1, 8.193, 10582.974, 319.701, 52813.816 23/05/31,16:51:05,08,11,1, 11.9,1,1, 8.193, 10582.992, 319.677, 52813.831 23/05/31,16:51:05,09,11,1, 11.9,1,1, 8.193, 10582.972, 319.682, 52813.808 23/05/31,16:51:05,10,11,1, 11.9,1,1, 8.193, 10582.981, 319.687, 52813.831 23/05/31,16:51:05,11,11,1, 11.9,1,1, 8.193, 10582.972, 319.651, 52813.804 23/05/31,16:51:05,12,11,1, 11.9,1,1, 8.193, 10582.963, 319.685, 52813.805 23/05/31,16:51:05,13,11,1, 11.9,1,1, 8.193, 10582.961, 319.674, 52813.819 23/05/31,16:51:05,14,11,1, 11.9,1,1, 8.193, 10582.972, 319.650, 52813.785 23/05/31,16:51:05,15,11,1, 11.9,1,1, 8.193, 10582.959, 319.676, 52813.800 23/05/31,16:51:05,16,11,1, 11.9,1,1, 8.193, 10582.994, 319.691, 52813.776 23/05/31,16:51:05,17,11,1, 11.9,1,1, 8.193, 10582.986, 319.673, 52813.797 23/05/31,16:51:05,18,11,1, 11.9,1,1, 8.193, 10582.966, 319.675, 52813.800 23/05/31,16:51:05,19,11,1, 11.9,1,1, 8.193, 10583.004, 319.662, 52813.775 23/05/31,16:51:06,00,12,1, 11.8,1,1, 8.196, 10583.003, 319.662, 52813.775 23/05/31,16:51:06,01,12,1, 11.8,1,1, 8.196, 10582.995, 319.704, 52813.773 23/05/31,16:51:06,02,12,1, 11.8,1,1, 8.196, 10582.986, 319.654, 52813.788 23/05/31,16:51:06,03,12,1, 11.8,1,1, 8.196, 10582.991, 319.682, 52813.773 23/05/31,16:51:06,04,12,1, 11.8,1,1, 8.196, 10582.975, 319.681, 52813.806 23/05/31,16:51:06,05,12,1, 11.8,1,1, 8.196, 10582.966, 319.677, 52813.772 23/05/31,16:51:06,06,12,1, 11.8,1,1, 8.196, 10583.001, 319.669, 52813.846 23/05/31,16:51:06,07,12,1, 11.8,1,1, 8.196, 10582.994, 319.661, 52813.781 23/05/31,16:51:06,08,12,1, 11.8,1,1, 8.196, 10582.990, 319.675, 52813.977 23/05/31,16:51:06,09,12,1, 11.8,1,1, 8.196, 10583.020, 319.639, 52813.739 23/05/31,16:51:06,10,12,1, 11.8,1,1, 8.196, 10582.995, 319.662, 52813.754 23/05/31,16:51:06,11,12,1, 11.8,1,1, 8.196, 10582.981, 319.650, 52813.761 23/05/31,16:51:06,12,12,1, 11.8,1,1, 8.196, 10583.005, 319.645, 52813.798 23/05/31,16:51:06,13,12,1, 11.8,1,1, 8.196, 10582.994, 319.671, 52813.779 23/05/31,16:51:06,14,12,1, 11.8,1,1, 8.196, 10582.977, 319.660, 52813.786 23/05/31,16:51:06,15,12,1, 11.8,1,1, 8.196, 10583.000, 319.661, 52813.785 23/05/31,16:51:06,16,12,1, 11.8,1,1, 8.196, 10582.970, 319.677, 52813.786 23/05/31,16:51:06,17,12,1, 11.8,1,1, 8.196, 10582.997, 319.660, 52813.819 23/05/31,16:51:06,18,12,1, 11.8,1,1, 8.196, 10583.005, 319.666, 52813.806 23/05/31,16:51:06,19,12,1, 11.8,1,1, 8.196, 10582.998, 319.686, 52813.786 23/05/31,16:51:07,00,12,1, 11.9,1,1, 8.195, 10582.994, 319.686, 52813.786 23/05/31,16:51:07,01,12,1, 11.9,1,1, 8.195, 10582.996, 319.653, 52813.763 23/05/31,16:51:07,02,12,1, 11.9,1,1, 8.195, 10582.993, 319.645, 52813.781 23/05/31,16:51:07,03,12,1, 11.9,1,1, 8.195, 10582.984, 319.680, 52813.803 23/05/31,16:51:07,04,12,1, 11.9,1,1, 8.195, 10582.976, 319.669, 52813.795 23/05/31,16:51:07,05,12,1, 11.9,1,1, 8.195, 10583.011, 319.652, 52813.808 23/05/31,16:51:07,06,12,1, 11.9,1,1, 8.195, 10582.975, 319.657, 52813.791 23/05/31,16:51:07,07,12,1, 11.9,1,1, 8.195, 10582.979, 319.638, 52813.786 23/05/31,16:51:07,08,12,1, 11.9,1,1, 8.195, 10582.990, 319.666, 52813.768 23/05/31,16:51:07,09,12,1, 11.9,1,1, 8.195, 10583.010, 319.667, 52813.788 23/05/31,16:51:07,10,12,1, 11.9,1,1, 8.195, 10582.982, 319.669, 52813.777 23/05/31,16:51:07,11,12,1, 11.9,1,1, 8.195, 10582.983, 319.653, 52813.806 23/05/31,16:51:07,12,12,1, 11.9,1,1, 8.195, 10583.017, 319.655, 52813.779 23/05/31,16:51:07,13,12,1, 11.9,1,1, 8.195, 10582.986, 319.665, 52813.761 23/05/31,16:51:07,14,12,1, 11.9,1,1, 8.195, 10583.014, 319.645, 52813.787 23/05/31,16:51:07,15,12,1, 11.9,1,1, 8.195, 10583.000, 319.666, 52813.768 23/05/31,16:51:07,16,12,1, 11.9,1,1, 8.195, 10583.005, 319.665, 52813.762 23/05/31,16:51:07,17,12,1, 11.9,1,1, 8.195, 10583.026, 319.639, 52813.771 23/05/31,16:51:07,18,12,1, 11.9,1,1, 8.195, 10583.003, 319.654, 52813.743 23/05/31,16:51:07,19,12,1, 11.9,1,1, 8.195, 10582.988, 319.643, 52813.745 23/05/31,16:51:08,00,11,1, 11.9,1,1, 8.197, 10582.986, 319.643, 52813.745 23/05/31,16:51:08,01,11,1, 11.9,1,1, 8.197, 10583.035, 319.636, 52813.793 23/05/31,16:51:08,02,11,1, 11.9,1,1, 8.197, 10582.995, 319.629, 52813.758 23/05/31,16:51:08,03,11,1, 11.9,1,1, 8.197, 10583.015, 319.642, 52813.768 23/05/31,16:51:08,04,11,1, 11.9,1,1, 8.197, 10583.006, 319.624, 52813.772 23/05/31,16:51:08,05,11,1, 11.9,1,1, 8.197, 10583.021, 319.654, 52813.780 23/05/31,16:51:08,06,11,1, 11.9,1,1, 8.197, 10582.982, 319.621, 52813.712 23/05/31,16:51:08,07,11,1, 11.9,1,1, 8.197, 10582.995, 319.655, 52813.915 23/05/31,16:51:08,08,11,1, 11.9,1,1, 8.197, 10583.029, 319.642, 52813.778 23/05/31,16:51:08,09,11,1, 11.9,1,1, 8.197, 10583.034, 319.626, 52813.776 23/05/31,16:51:08,10,11,1, 11.9,1,1, 8.197, 10583.022, 319.630, 52813.783 23/05/31,16:51:08,11,11,1, 11.9,1,1, 8.197, 10582.990, 319.637, 52813.727 23/05/31,16:51:08,12,11,1, 11.9,1,1, 8.197, 10583.027, 319.639, 52813.773 23/05/31,16:51:08,13,11,1, 11.9,1,1, 8.197, 10583.021, 319.618, 52813.754 23/05/31,16:51:08,14,11,1, 11.9,1,1, 8.197, 10583.022, 319.603, 52813.751 23/05/31,16:51:08,15,11,1, 11.9,1,1, 8.197, 10583.009, 319.600, 52813.774 23/05/31,16:51:08,16,11,1, 11.9,1,1, 8.197, 10582.996, 319.618, 52813.745 23/05/31,16:51:08,17,11,1, 11.9,1,1, 8.197, 10583.003, 319.604, 52813.763 23/05/31,16:51:08,18,11,1, 11.9,1,1, 8.197, 10583.021, 319.611, 52813.785 23/05/31,16:51:08,19,11,1, 11.9,1,1, 8.197, 10583.017, 319.603, 52813.767 23/05/31,16:51:09,00,12,1, 11.8,1,1, 8.196, 10583.011, 319.603, 52813.767 23/05/31,16:51:09,01,12,1, 11.8,1,1, 8.196, 10583.008, 319.627, 52813.781 23/05/31,16:51:09,02,12,1, 11.8,1,1, 8.196, 10583.014, 319.601, 52813.738 23/05/31,16:51:09,03,12,1, 11.8,1,1, 8.196, 10583.018, 319.583, 52813.722 23/05/31,16:51:09,04,12,1, 11.8,1,1, 8.196, 10583.014, 319.606, 52813.718 23/05/31,16:51:09,05,12,1, 11.8,1,1, 8.196, 10583.021, 319.593, 52813.742 23/05/31,16:51:09,06,12,1, 11.8,1,1, 8.196, 10583.013, 319.584, 52813.777 23/05/31,16:51:09,07,12,1, 11.8,1,1, 8.196, 10583.019, 319.607, 52813.709 23/05/31,16:51:09,08,12,1, 11.8,1,1, 8.196, 10583.010, 319.628, 52813.732 23/05/31,16:51:09,09,12,1, 11.8,1,1, 8.196, 10583.004, 319.618, 52813.745 23/05/31,16:51:09,10,12,1, 11.8,1,1, 8.196, 10582.996, 319.602, 52813.756 23/05/31,16:51:09,11,12,1, 11.8,1,1, 8.196, 10582.999, 319.603, 52813.721 23/05/31,16:51:09,12,12,1, 11.8,1,1, 8.196, 10582.988, 319.621, 52813.779 23/05/31,16:51:09,13,12,1, 11.8,1,1, 8.196, 10583.001, 319.621, 52813.791 23/05/31,16:51:09,14,12,1, 11.8,1,1, 8.196, 10583.004, 319.601, 52813.751 23/05/31,16:51:09,15,12,1, 11.8,1,1, 8.196, 10583.012, 319.616, 52813.745 23/05/31,16:51:09,16,12,1, 11.8,1,1, 8.196, 10583.005, 319.617, 52813.737 23/05/31,16:51:09,17,12,1, 11.8,1,1, 8.196, 10583.027, 319.599, 52813.735 23/05/31,16:51:09,18,12,1, 11.8,1,1, 8.196, 10583.012, 319.609, 52813.760 23/05/31,16:51:09,19,12,1, 11.8,1,1, 8.196, 10583.006, 319.607, 52813.703 23/05/31,16:51:10,00,12,1, 11.9,1,1, 8.195, 10583.003, 319.607, 52813.703 23/05/31,16:51:10,01,12,1, 11.9,1,1, 8.195, 10582.983, 319.603, 52813.713 23/05/31,16:51:10,02,12,1, 11.9,1,1, 8.195, 10583.033, 319.598, 52813.737 23/05/31,16:51:10,03,12,1, 11.9,1,1, 8.195, 10583.006, 319.603, 52813.716 23/05/31,16:51:10,04,12,1, 11.9,1,1, 8.195, 10582.979, 319.599, 52813.741 23/05/31,16:51:10,05,12,1, 11.9,1,1, 8.195, 10583.005, 319.592, 52813.740 23/05/31,16:51:10,06,12,1, 11.9,1,1, 8.195, 10583.012, 319.614, 52813.734 23/05/31,16:51:10,07,12,1, 11.9,1,1, 8.195, 10583.013, 319.582, 52813.727 23/05/31,16:51:10,08,12,1, 11.9,1,1, 8.195, 10582.998, 319.579, 52813.735 23/05/31,16:51:10,09,12,1, 11.9,1,1, 8.195, 10582.972, 319.603, 52813.696 23/05/31,16:51:10,10,12,1, 11.9,1,1, 8.195, 10582.975, 319.594, 52813.716 23/05/31,16:51:10,11,12,1, 11.9,1,1, 8.195, 10582.960, 319.597, 52813.714 23/05/31,16:51:10,12,12,1, 11.9,1,1, 8.195, 10582.995, 319.605, 52813.720 23/05/31,16:51:10,13,12,1, 11.9,1,1, 8.195, 10582.985, 319.600, 52813.729 23/05/31,16:51:10,14,12,1, 11.9,1,1, 8.195, 10582.972, 319.592, 52813.741 23/05/31,16:51:10,15,12,1, 11.9,1,1, 8.195, 10582.977, 319.581, 52813.713 23/05/31,16:51:10,16,12,1, 11.9,1,1, 8.195, 10582.999, 319.589, 52813.714 23/05/31,16:51:10,17,12,1, 11.9,1,1, 8.195, 10582.976, 319.599, 52813.703 23/05/31,16:51:10,18,12,1, 11.9,1,1, 8.195, 10582.973, 319.589, 52813.714 23/05/31,16:51:10,19,12,1, 11.9,1,1, 8.195, 10582.971, 319.611, 52813.878 23/05/31,16:51:11,00,12,1, 11.9,1,1, 8.196, 10582.969, 319.611, 52813.878 23/05/31,16:51:11,01,12,1, 11.9,1,1, 8.196, 10582.973, 319.576, 52813.622 23/05/31,16:51:11,02,12,1, 11.9,1,1, 8.196, 10582.988, 319.568, 52813.659 23/05/31,16:51:11,03,12,1, 11.9,1,1, 8.196, 10582.975, 319.583, 52813.732 23/05/31,16:51:11,04,12,1, 11.9,1,1, 8.196, 10582.966, 319.569, 52813.712 23/05/31,16:51:11,05,12,1, 11.9,1,1, 8.196, 10582.968, 319.601, 52813.690 23/05/31,16:51:11,06,12,1, 11.9,1,1, 8.196, 10582.981, 319.582, 52813.660 23/05/31,16:51:11,07,12,1, 11.9,1,1, 8.196, 10582.997, 319.600, 52813.700 23/05/31,16:51:11,08,12,1, 11.9,1,1, 8.196, 10582.981, 319.564, 52813.705 23/05/31,16:51:11,09,12,1, 11.9,1,1, 8.196, 10582.991, 319.576, 52813.699 23/05/31,16:51:11,10,12,1, 11.9,1,1, 8.196, 10582.974, 319.595, 52813.706 23/05/31,16:51:11,11,12,1, 11.9,1,1, 8.196, 10582.973, 319.588, 52813.667 23/05/31,16:51:11,12,12,1, 11.9,1,1, 8.196, 10583.003, 319.585, 52813.740 23/05/31,16:51:11,13,12,1, 11.9,1,1, 8.196, 10583.006, 319.596, 52813.678 23/05/31,16:51:11,14,12,1, 11.9,1,1, 8.196, 10582.997, 319.583, 52813.709 23/05/31,16:51:11,15,12,1, 11.9,1,1, 8.196, 10582.989, 319.569, 52813.704 23/05/31,16:51:11,16,12,1, 11.9,1,1, 8.196, 10583.011, 319.586, 52813.699 23/05/31,16:51:11,17,12,1, 11.9,1,1, 8.196, 10583.014, 319.577, 52813.690 23/05/31,16:51:11,18,12,1, 11.9,1,1, 8.196, 10582.990, 319.595, 52813.707 23/05/31,16:51:11,19,12,1, 11.9,1,1, 8.196, 10582.994, 319.599, 52813.706 23/05/31,16:51:12,00,12,1, 12.0,1,1, 8.192, 10582.986, 319.599, 52813.706 23/05/31,16:51:12,01,12,1, 12.0,1,1, 8.192, 10582.978, 319.596, 52813.688 23/05/31,16:51:12,02,12,1, 12.0,1,1, 8.192, 10583.014, 319.603, 52813.692 23/05/31,16:51:12,03,12,1, 12.0,1,1, 8.192, 10582.993, 319.613, 52813.742 23/05/31,16:51:12,04,12,1, 12.0,1,1, 8.192, 10582.987, 319.583, 52813.694 23/05/31,16:51:12,05,12,1, 12.0,1,1, 8.192, 10582.986, 319.578, 52813.685 23/05/31,16:51:12,06,12,1, 12.0,1,1, 8.192, 10582.992, 319.569, 52813.701 23/05/31,16:51:12,07,12,1, 12.0,1,1, 8.192, 10582.974, 319.584, 52813.698 23/05/31,16:51:12,08,12,1, 12.0,1,1, 8.192, 10582.963, 319.586, 52813.691 23/05/31,16:51:12,09,12,1, 12.0,1,1, 8.192, 10582.987, 319.592, 52813.702 23/05/31,16:51:12,10,12,1, 12.0,1,1, 8.192, 10582.987, 319.561, 52813.570 23/05/31,16:51:12,11,12,1, 12.0,1,1, 8.192, 10583.026, 319.598, 52813.686 23/05/31,16:51:12,12,12,1, 12.0,1,1, 8.192, 10583.016, 319.565, 52813.673 23/05/31,16:51:12,13,12,1, 12.0,1,1, 8.192, 10582.997, 319.593, 52813.692 23/05/31,16:51:12,14,12,1, 12.0,1,1, 8.192, 10583.004, 319.598, 52813.692 23/05/31,16:51:12,15,12,1, 12.0,1,1, 8.192, 10583.012, 319.597, 52813.705 23/05/31,16:51:12,16,12,1, 12.0,1,1, 8.192, 10583.026, 319.574, 52813.722 23/05/31,16:51:12,17,12,1, 12.0,1,1, 8.192, 10583.017, 319.576, 52813.707 23/05/31,16:51:12,18,12,1, 12.0,1,1, 8.192, 10583.020, 319.593, 52813.694 23/05/31,16:51:12,19,12,1, 12.0,1,1, 8.192, 10583.027, 319.563, 52813.705 23/05/31,16:51:13,00,12,1, 11.9,1,1, 8.194, 10583.019, 319.563, 52813.705 23/05/31,16:51:13,01,12,1, 11.9,1,1, 8.194, 10583.011, 319.575, 52813.691 23/05/31,16:51:13,02,12,1, 11.9,1,1, 8.194, 10583.007, 319.570, 52813.695 23/05/31,16:51:13,03,12,1, 11.9,1,1, 8.194, 10583.023, 319.573, 52813.668 23/05/31,16:51:13,04,12,1, 11.9,1,1, 8.194, 10583.014, 319.606, 52813.695 23/05/31,16:51:13,05,12,1, 11.9,1,1, 8.194, 10583.039, 319.603, 52813.686 23/05/31,16:51:13,06,12,1, 11.9,1,1, 8.194, 10583.014, 319.571, 52813.668 23/05/31,16:51:13,07,12,1, 11.9,1,1, 8.194, 10583.040, 319.592, 52813.655 23/05/31,16:51:13,08,12,1, 11.9,1,1, 8.194, 10583.013, 319.579, 52813.679 23/05/31,16:51:13,09,12,1, 11.9,1,1, 8.194, 10583.031, 319.574, 52813.707 23/05/31,16:51:13,10,12,1, 11.9,1,1, 8.194, 10583.027, 319.593, 52813.671 23/05/31,16:51:13,11,12,1, 11.9,1,1, 8.194, 10583.025, 319.593, 52813.719 23/05/31,16:51:13,12,12,1, 11.9,1,1, 8.194, 10583.018, 319.603, 52813.676 23/05/31,16:51:13,13,12,1, 11.9,1,1, 8.194, 10583.019, 319.596, 52813.654 23/05/31,16:51:13,14,12,1, 11.9,1,1, 8.194, 10583.036, 319.605, 52813.681 23/05/31,16:51:13,15,12,1, 11.9,1,1, 8.194, 10583.031, 319.607, 52813.688 23/05/31,16:51:13,16,12,1, 11.9,1,1, 8.194, 10583.052, 319.607, 52813.664 23/05/31,16:51:13,17,12,1, 11.9,1,1, 8.194, 10583.056, 319.570, 52813.658 23/05/31,16:51:13,18,12,1, 11.9,1,1, 8.194, 10583.037, 319.578, 52813.656 23/05/31,16:51:13,19,12,1, 11.9,1,1, 8.194, 10583.038, 319.581, 52813.630 23/05/31,16:51:14,00,12,1, 11.9,1,1, 8.195, 10583.036, 319.581, 52813.630 23/05/31,16:51:14,01,12,1, 11.9,1,1, 8.195, 10583.053, 319.587, 52813.670 23/05/31,16:51:14,02,12,1, 11.9,1,1, 8.195, 10583.039, 319.594, 52813.643 23/05/31,16:51:14,03,12,1, 11.9,1,1, 8.195, 10583.032, 319.558, 52813.653 23/05/31,16:51:14,04,12,1, 11.9,1,1, 8.195, 10583.046, 319.586, 52813.653 23/05/31,16:51:14,05,12,1, 11.9,1,1, 8.195, 10583.050, 319.582, 52813.650 23/05/31,16:51:14,06,12,1, 11.9,1,1, 8.195, 10583.064, 319.573, 52813.647 23/05/31,16:51:14,07,12,1, 11.9,1,1, 8.195, 10583.022, 319.573, 52813.636 23/05/31,16:51:14,08,12,1, 11.9,1,1, 8.195, 10583.070, 319.573, 52813.657 23/05/31,16:51:14,09,12,1, 11.9,1,1, 8.195, 10583.068, 319.578, 52813.655 23/05/31,16:51:14,10,12,1, 11.9,1,1, 8.195, 10583.083, 319.575, 52813.640 23/05/31,16:51:14,11,12,1, 11.9,1,1, 8.195, 10583.051, 319.586, 52813.646 23/05/31,16:51:14,12,12,1, 11.9,1,1, 8.195, 10583.066, 319.587, 52813.681 23/05/31,16:51:14,13,12,1, 11.9,1,1, 8.195, 10583.078, 319.571, 52813.659 23/05/31,16:51:14,14,12,1, 11.9,1,1, 8.195, 10583.063, 319.544, 52813.644 23/05/31,16:51:14,15,12,1, 11.9,1,1, 8.195, 10583.077, 319.597, 52813.650 23/05/31,16:51:14,16,12,1, 11.9,1,1, 8.195, 10583.064, 319.607, 52813.636 23/05/31,16:51:14,17,12,1, 11.9,1,1, 8.195, 10583.033, 319.581, 52813.644 23/05/31,16:51:14,18,12,1, 11.9,1,1, 8.195, 10583.059, 319.568, 52813.633 23/05/31,16:51:14,19,12,1, 11.9,1,1, 8.195, 10583.058, 319.593, 52813.648 23/05/31,16:51:15,00,11,1, 11.9,1,1, 8.194, 10583.053, 319.593, 52813.648 23/05/31,16:51:15,01,11,1, 11.9,1,1, 8.194, 10583.076, 319.572, 52813.658 23/05/31,16:51:15,02,11,1, 11.9,1,1, 8.194, 10583.043, 319.585, 52813.635 23/05/31,16:51:15,03,11,1, 11.9,1,1, 8.194, 10583.070, 319.564, 52813.655 23/05/31,16:51:15,04,11,1, 11.9,1,1, 8.194, 10583.064, 319.565, 52813.637 23/05/31,16:51:15,05,11,1, 11.9,1,1, 8.194, 10583.080, 319.571, 52813.619 23/05/31,16:51:15,06,11,1, 11.9,1,1, 8.194, 10583.081, 319.567, 52813.661 23/05/31,16:51:15,07,11,1, 11.9,1,1, 8.194, 10583.074, 319.593, 52813.637 23/05/31,16:51:15,08,11,1, 11.9,1,1, 8.194, 10583.055, 319.564, 52813.597 23/05/31,16:51:15,09,11,1, 11.9,1,1, 8.194, 10583.062, 319.566, 52813.670 23/05/31,16:51:15,10,11,1, 11.9,1,1, 8.194, 10583.080, 319.561, 52813.653 23/05/31,16:51:15,11,11,1, 11.9,1,1, 8.194, 10583.095, 319.574, 52813.681 23/05/31,16:51:15,12,11,1, 11.9,1,1, 8.194, 10583.090, 319.579, 52813.646 23/05/31,16:51:15,13,11,1, 11.9,1,1, 8.194, 10583.108, 319.568, 52813.640 23/05/31,16:51:15,14,11,1, 11.9,1,1, 8.194, 10583.087, 319.567, 52813.663 23/05/31,16:51:15,15,11,1, 11.9,1,1, 8.194, 10583.071, 319.556, 52813.665 23/05/31,16:51:15,16,11,1, 11.9,1,1, 8.194, 10583.078, 319.558, 52813.689 23/05/31,16:51:15,17,11,1, 11.9,1,1, 8.194, 10583.099, 319.561, 52813.638 23/05/31,16:51:15,18,11,1, 11.9,1,1, 8.194, 10583.103, 319.566, 52813.685 23/05/31,16:51:15,19,11,1, 11.9,1,1, 8.194, 10583.103, 319.585, 52813.656 23/05/31,16:51:16,00,12,1, 11.9,1,1, 8.189, 10583.094, 319.585, 52813.656 23/05/31,16:51:16,01,12,1, 11.9,1,1, 8.189, 10583.096, 319.552, 52813.605 23/05/31,16:51:16,02,12,1, 11.9,1,1, 8.189, 10583.111, 319.554, 52813.632 23/05/31,16:51:16,03,12,1, 11.9,1,1, 8.189, 10583.083, 319.548, 52813.652 23/05/31,16:51:16,04,12,1, 11.9,1,1, 8.189, 10583.085, 319.556, 52813.613 23/05/31,16:51:16,05,12,1, 11.9,1,1, 8.189, 10583.102, 319.537, 52813.705 23/05/31,16:51:16,06,12,1, 11.9,1,1, 8.189, 10583.098, 319.531, 52813.658 23/05/31,16:51:16,07,12,1, 11.9,1,1, 8.189, 10583.122, 319.547, 52813.674 23/05/31,16:51:16,08,12,1, 11.9,1,1, 8.189, 10583.109, 319.551, 52813.656 23/05/31,16:51:16,09,12,1, 11.9,1,1, 8.189, 10583.101, 319.554, 52813.666 23/05/31,16:51:16,10,12,1, 11.9,1,1, 8.189, 10583.147, 319.562, 52813.824 23/05/31,16:51:16,11,12,1, 11.9,1,1, 8.189, 10583.094, 319.553, 52813.535 23/05/31,16:51:16,12,12,1, 11.9,1,1, 8.189, 10583.087, 319.558, 52813.627 23/05/31,16:51:16,13,12,1, 11.9,1,1, 8.189, 10583.092, 319.532, 52813.660 23/05/31,16:51:16,14,12,1, 11.9,1,1, 8.189, 10583.109, 319.563, 52813.656 23/05/31,16:51:16,15,12,1, 11.9,1,1, 8.189, 10583.115, 319.542, 52813.635 23/05/31,16:51:16,16,12,1, 11.9,1,1, 8.189, 10583.136, 319.528, 52813.619 23/05/31,16:51:16,17,12,1, 11.9,1,1, 8.189, 10583.121, 319.560, 52813.669 23/05/31,16:51:16,18,12,1, 11.9,1,1, 8.189, 10583.107, 319.542, 52813.655 23/05/31,16:51:16,19,12,1, 11.9,1,1, 8.189, 10583.095, 319.567, 52813.650 23/05/31,16:51:17,00,11,1, 11.9,1,1, 8.196, 10583.094, 319.567, 52813.650 23/05/31,16:51:17,01,11,1, 11.9,1,1, 8.196, 10583.110, 319.555, 52813.655 23/05/31,16:51:17,02,11,1, 11.9,1,1, 8.196, 10583.122, 319.523, 52813.617 23/05/31,16:51:17,03,11,1, 11.9,1,1, 8.196, 10583.119, 319.539, 52813.673 23/05/31,16:51:17,04,11,1, 11.9,1,1, 8.196, 10583.107, 319.556, 52813.647 23/05/31,16:51:17,05,11,1, 11.9,1,1, 8.196, 10583.134, 319.540, 52813.691 23/05/31,16:51:17,06,11,1, 11.9,1,1, 8.196, 10583.104, 319.528, 52813.650 23/05/31,16:51:17,07,11,1, 11.9,1,1, 8.196, 10583.122, 319.548, 52813.660 23/05/31,16:51:17,08,11,1, 11.9,1,1, 8.196, 10583.118, 319.516, 52813.652 23/05/31,16:51:17,09,11,1, 11.9,1,1, 8.196, 10583.133, 319.523, 52813.637 23/05/31,16:51:17,10,11,1, 11.9,1,1, 8.196, 10583.106, 319.494, 52813.635 23/05/31,16:51:17,11,11,1, 11.9,1,1, 8.196, 10583.103, 319.524, 52813.621 23/05/31,16:51:17,12,11,1, 11.9,1,1, 8.196, 10583.102, 319.490, 52813.688 23/05/31,16:51:17,13,11,1, 11.9,1,1, 8.196, 10583.085, 319.525, 52813.636 23/05/31,16:51:17,14,11,1, 11.9,1,1, 8.196, 10583.094, 319.533, 52813.661 23/05/31,16:51:17,15,11,1, 11.9,1,1, 8.196, 10583.080, 319.542, 52813.629 23/05/31,16:51:17,16,11,1, 11.9,1,1, 8.196, 10583.103, 319.493, 52813.655 23/05/31,16:51:17,17,11,1, 11.9,1,1, 8.196, 10583.111, 319.530, 52813.631 23/05/31,16:51:17,18,11,1, 11.9,1,1, 8.196, 10583.086, 319.506, 52813.634 23/05/31,16:51:17,19,11,1, 11.9,1,1, 8.196, 10583.096, 319.530, 52813.656 23/05/31,16:51:18,00,11,1, 11.9,1,1, 8.196, 10583.094, 319.530, 52813.656 23/05/31,16:51:18,01,11,1, 11.9,1,1, 8.196, 10583.086, 319.510, 52813.621 23/05/31,16:51:18,02,11,1, 11.9,1,1, 8.196, 10583.099, 319.519, 52813.634 23/05/31,16:51:18,03,11,1, 11.9,1,1, 8.196, 10583.107, 319.537, 52813.650 23/05/31,16:51:18,04,11,1, 11.9,1,1, 8.196, 10583.068, 319.520, 52813.642 23/05/31,16:51:18,05,11,1, 11.9,1,1, 8.196, 10583.100, 319.533, 52813.618 23/05/31,16:51:18,06,11,1, 11.9,1,1, 8.196, 10583.109, 319.520, 52813.621 23/05/31,16:51:18,07,11,1, 11.9,1,1, 8.196, 10583.095, 319.537, 52813.597 23/05/31,16:51:18,08,11,1, 11.9,1,1, 8.196, 10583.124, 319.535, 52813.659 23/05/31,16:51:18,09,11,1, 11.9,1,1, 8.196, 10583.110, 319.536, 52813.638 23/05/31,16:51:18,10,11,1, 11.9,1,1, 8.196, 10583.109, 319.524, 52813.637 23/05/31,16:51:18,11,11,1, 11.9,1,1, 8.196, 10583.126, 319.534, 52813.639 23/05/31,16:51:18,12,11,1, 11.9,1,1, 8.196, 10583.111, 319.547, 52813.609 23/05/31,16:51:18,13,11,1, 11.9,1,1, 8.196, 10583.114, 319.548, 52813.614 23/05/31,16:51:18,14,11,1, 11.9,1,1, 8.196, 10583.126, 319.527, 52813.626 23/05/31,16:51:18,15,11,1, 11.9,1,1, 8.196, 10583.107, 319.518, 52813.621 23/05/31,16:51:18,16,11,1, 11.9,1,1, 8.196, 10583.117, 319.520, 52813.645 23/05/31,16:51:18,17,11,1, 11.9,1,1, 8.196, 10583.121, 319.555, 52813.616 23/05/31,16:51:18,18,11,1, 11.9,1,1, 8.196, 10583.119, 319.552, 52813.593 23/05/31,16:51:18,19,11,1, 11.9,1,1, 8.196, 10583.130, 319.538, 52813.608 23/05/31,16:51:19,00,10,1, 11.9,1,1, 8.196, 10583.128, 319.538, 52813.608 23/05/31,16:51:19,01,10,1, 11.9,1,1, 8.196, 10583.143, 319.532, 52813.617 23/05/31,16:51:19,02,10,1, 11.9,1,1, 8.196, 10583.114, 319.530, 52813.607 23/05/31,16:51:19,03,10,1, 11.9,1,1, 8.196, 10583.127, 319.546, 52813.606 23/05/31,16:51:19,04,10,1, 11.9,1,1, 8.196, 10583.118, 319.549, 52813.600 23/05/31,16:51:19,05,10,1, 11.9,1,1, 8.196, 10583.154, 319.538, 52813.611 23/05/31,16:51:19,06,10,1, 11.9,1,1, 8.196, 10583.123, 319.542, 52813.622 23/05/31,16:51:19,07,10,1, 11.9,1,1, 8.196, 10583.141, 319.542, 52813.562 23/05/31,16:51:19,08,10,1, 11.9,1,1, 8.196, 10583.161, 319.559, 52813.604 23/05/31,16:51:19,09,10,1, 11.9,1,1, 8.196, 10583.155, 319.560, 52813.537 23/05/31,16:51:19,10,10,1, 11.9,1,1, 8.196, 10583.141, 319.544, 52813.560 23/05/31,16:51:19,11,10,1, 11.9,1,1, 8.196, 10583.148, 319.559, 52813.547 23/05/31,16:51:19,12,10,1, 11.9,1,1, 8.196, 10583.149, 319.556, 52813.552 23/05/31,16:51:19,13,10,1, 11.9,1,1, 8.196, 10583.130, 319.561, 52813.570 23/05/31,16:51:19,14,10,1, 11.9,1,1, 8.196, 10583.115, 319.581, 52813.561 23/05/31,16:51:19,15,10,1, 11.9,1,1, 8.196, 10583.146, 319.528, 52813.586 23/05/31,16:51:19,16,10,1, 11.9,1,1, 8.196, 10583.117, 319.561, 52813.562 23/05/31,16:51:19,17,10,1, 11.9,1,1, 8.196, 10583.138, 319.563, 52813.578 23/05/31,16:51:19,18,10,1, 11.9,1,1, 8.196, 10583.145, 319.563, 52813.553 23/05/31,16:51:19,19,10,1, 11.9,1,1, 8.196, 10583.175, 319.566, 52813.571 23/05/31,16:51:20,00,12,1, 11.9,1,1, 8.193, 10583.169, 319.566, 52813.571 23/05/31,16:51:20,01,12,1, 11.9,1,1, 8.193, 10583.137, 319.548, 52813.566 23/05/31,16:51:20,02,12,1, 11.9,1,1, 8.193, 10583.156, 319.551, 52813.555 23/05/31,16:51:20,03,12,1, 11.9,1,1, 8.193, 10583.149, 319.548, 52813.590 23/05/31,16:51:20,04,12,1, 11.9,1,1, 8.193, 10583.158, 319.551, 52813.587 23/05/31,16:51:20,05,12,1, 11.9,1,1, 8.193, 10583.167, 319.587, 52813.601 23/05/31,16:51:20,06,12,1, 11.9,1,1, 8.193, 10583.170, 319.551, 52813.571 23/05/31,16:51:20,07,12,1, 11.9,1,1, 8.193, 10583.170, 319.543, 52813.584 23/05/31,16:51:20,08,12,1, 11.9,1,1, 8.193, 10583.147, 319.553, 52813.556 23/05/31,16:51:20,09,12,1, 11.9,1,1, 8.193, 10583.166, 319.560, 52813.569 23/05/31,16:51:20,10,12,1, 11.9,1,1, 8.193, 10583.132, 319.562, 52813.544 23/05/31,16:51:20,11,12,1, 11.9,1,1, 8.193, 10583.145, 319.560, 52813.541 23/05/31,16:51:20,12,12,1, 11.9,1,1, 8.193, 10583.135, 319.561, 52813.571 23/05/31,16:51:20,13,12,1, 11.9,1,1, 8.193, 10583.162, 319.561, 52813.545 23/05/31,16:51:20,14,12,1, 11.9,1,1, 8.193, 10583.154, 319.581, 52813.553 23/05/31,16:51:20,15,12,1, 11.9,1,1, 8.193, 10583.145, 319.557, 52813.576 23/05/31,16:51:20,16,12,1, 11.9,1,1, 8.193, 10583.141, 319.545, 52813.549 23/05/31,16:51:20,17,12,1, 11.9,1,1, 8.193, 10583.131, 319.549, 52813.565 23/05/31,16:51:20,18,12,1, 11.9,1,1, 8.193, 10583.138, 319.548, 52813.538 23/05/31,16:51:20,19,12,1, 11.9,1,1, 8.193, 10583.135, 319.581, 52813.582 23/05/31,16:51:21,00,12,1, 11.9,1,1, 8.195, 10583.128, 319.581, 52813.582 23/05/31,16:51:21,01,12,1, 11.9,1,1, 8.195, 10583.160, 319.569, 52813.582 23/05/31,16:51:21,02,12,1, 11.9,1,1, 8.195, 10583.145, 319.556, 52813.584 23/05/31,16:51:21,03,12,1, 11.9,1,1, 8.195, 10583.145, 319.554, 52813.577 23/05/31,16:51:21,04,12,1, 11.9,1,1, 8.195, 10583.149, 319.552, 52813.581 23/05/31,16:51:21,05,12,1, 11.9,1,1, 8.195, 10583.138, 319.562, 52813.568 23/05/31,16:51:21,06,12,1, 11.9,1,1, 8.195, 10583.146, 319.573, 52813.564 23/05/31,16:51:21,07,12,1, 11.9,1,1, 8.195, 10583.134, 319.579, 52813.581 23/05/31,16:51:21,08,12,1, 11.9,1,1, 8.195, 10583.151, 319.558, 52813.562 23/05/31,16:51:21,09,12,1, 11.9,1,1, 8.195, 10583.157, 319.603, 52813.597 23/05/31,16:51:21,10,12,1, 11.9,1,1, 8.195, 10583.131, 319.578, 52813.572 23/05/31,16:51:21,11,12,1, 11.9,1,1, 8.195, 10583.148, 319.583, 52813.589 23/05/31,16:51:21,12,12,1, 11.9,1,1, 8.195, 10583.160, 319.585, 52813.589 23/05/31,16:51:21,13,12,1, 11.9,1,1, 8.195, 10583.168, 319.559, 52813.566 23/05/31,16:51:21,14,12,1, 11.9,1,1, 8.195, 10583.142, 319.578, 52813.563 23/05/31,16:51:21,15,12,1, 11.9,1,1, 8.195, 10583.150, 319.552, 52813.576 23/05/31,16:51:21,16,12,1, 11.9,1,1, 8.195, 10583.176, 319.592, 52813.595 23/05/31,16:51:21,17,12,1, 11.9,1,1, 8.195, 10583.145, 319.544, 52813.584 23/05/31,16:51:21,18,12,1, 11.9,1,1, 8.195, 10583.150, 319.551, 52813.561 23/05/31,16:51:21,19,12,1, 11.9,1,1, 8.195, 10583.162, 319.536, 52813.565 23/05/31,16:51:22,00,11,1, 11.9,1,1, 8.191, 10583.161, 319.536, 52813.565 23/05/31,16:51:22,01,11,1, 11.9,1,1, 8.191, 10583.175, 319.555, 52813.577 23/05/31,16:51:22,02,11,1, 11.9,1,1, 8.191, 10583.173, 319.543, 52813.561 23/05/31,16:51:22,03,11,1, 11.9,1,1, 8.191, 10583.157, 319.512, 52813.580 23/05/31,16:51:22,04,11,1, 11.9,1,1, 8.191, 10583.160, 319.529, 52813.560 23/05/31,16:51:22,05,11,1, 11.9,1,1, 8.191, 10583.191, 319.505, 52813.561 23/05/31,16:51:22,06,11,1, 11.9,1,1, 8.191, 10583.159, 319.531, 52813.567 23/05/31,16:51:22,07,11,1, 11.9,1,1, 8.191, 10583.151, 319.501, 52813.567 23/05/31,16:51:22,08,11,1, 11.9,1,1, 8.191, 10583.165, 319.509, 52813.549 23/05/31,16:51:22,09,11,1, 11.9,1,1, 8.191, 10583.177, 319.525, 52813.602 23/05/31,16:51:22,10,11,1, 11.9,1,1, 8.191, 10583.178, 319.490, 52813.573 23/05/31,16:51:22,11,11,1, 11.9,1,1, 8.191, 10583.161, 319.513, 52813.580 23/05/31,16:51:22,12,11,1, 11.9,1,1, 8.191, 10583.183, 319.520, 52813.539 23/05/31,16:51:22,13,11,1, 11.9,1,1, 8.191, 10583.184, 319.532, 52813.563 23/05/31,16:51:22,14,11,1, 11.9,1,1, 8.191, 10583.176, 319.494, 52813.584 23/05/31,16:51:22,15,11,1, 11.9,1,1, 8.191, 10583.171, 319.477, 52813.540 23/05/31,16:51:22,16,11,1, 11.9,1,1, 8.191, 10583.185, 319.474, 52813.547 23/05/31,16:51:22,17,11,1, 11.9,1,1, 8.191, 10583.191, 319.480, 52813.549 23/05/31,16:51:22,18,11,1, 11.9,1,1, 8.191, 10583.176, 319.484, 52813.526 23/05/31,16:51:22,19,11,1, 11.9,1,1, 8.191, 10583.170, 319.500, 52813.518 23/05/31,16:51:23,00,11,1, 11.9,1,1, 8.195, 10583.169, 319.500, 52813.518 23/05/31,16:51:23,01,11,1, 11.9,1,1, 8.195, 10583.152, 319.494, 52813.485 23/05/31,16:51:23,02,11,1, 11.9,1,1, 8.195, 10583.155, 319.462, 52813.538 23/05/31,16:51:23,03,11,1, 11.9,1,1, 8.195, 10583.144, 319.475, 52813.544 23/05/31,16:51:23,04,11,1, 11.9,1,1, 8.195, 10583.173, 319.479, 52813.497 23/05/31,16:51:23,05,11,1, 11.9,1,1, 8.195, 10583.185, 319.454, 52813.528 23/05/31,16:51:23,06,11,1, 11.9,1,1, 8.195, 10583.164, 319.482, 52813.517 23/05/31,16:51:23,07,11,1, 11.9,1,1, 8.195, 10583.181, 319.486, 52813.513 23/05/31,16:51:23,08,11,1, 11.9,1,1, 8.195, 10583.193, 319.459, 52813.513 23/05/31,16:51:23,09,11,1, 11.9,1,1, 8.195, 10583.197, 319.456, 52813.530 23/05/31,16:51:23,10,11,1, 11.9,1,1, 8.195, 10583.176, 319.460, 52813.535 23/05/31,16:51:23,11,11,1, 11.9,1,1, 8.195, 10583.163, 319.427, 52813.519 23/05/31,16:51:23,12,11,1, 11.9,1,1, 8.195, 10583.167, 319.436, 52813.554 23/05/31,16:51:23,13,11,1, 11.9,1,1, 8.195, 10583.183, 319.473, 52813.504 23/05/31,16:51:23,14,11,1, 11.9,1,1, 8.195, 10583.191, 319.456, 52813.544 23/05/31,16:51:23,15,11,1, 11.9,1,1, 8.195, 10583.187, 319.446, 52813.516 23/05/31,16:51:23,16,11,1, 11.9,1,1, 8.195, 10583.165, 319.450, 52813.528 23/05/31,16:51:23,17,11,1, 11.9,1,1, 8.195, 10583.187, 319.459, 52813.519 23/05/31,16:51:23,18,11,1, 11.9,1,1, 8.195, 10583.186, 319.455, 52813.503 23/05/31,16:51:23,19,11,1, 11.9,1,1, 8.195, 10583.188, 319.442, 52813.517 23/05/31,16:51:24,00,10,1, 11.9,1,1, 8.192, 10583.186, 319.442, 52813.517 23/05/31,16:51:24,01,10,1, 11.9,1,1, 8.192, 10583.190, 319.427, 52813.537 23/05/31,16:51:24,02,10,1, 11.9,1,1, 8.192, 10583.189, 319.417, 52813.530 23/05/31,16:51:24,03,10,1, 11.9,1,1, 8.192, 10583.200, 319.437, 52813.497 23/05/31,16:51:24,04,10,1, 11.9,1,1, 8.192, 10583.174, 319.424, 52813.535 23/05/31,16:51:24,05,10,1, 11.9,1,1, 8.192, 10583.211, 319.423, 52813.484 23/05/31,16:51:24,06,10,1, 11.9,1,1, 8.192, 10583.172, 319.428, 52813.546 23/05/31,16:51:24,07,10,1, 11.9,1,1, 8.192, 10583.196, 319.430, 52813.525 23/05/31,16:51:24,08,10,1, 11.9,1,1, 8.192, 10583.192, 319.438, 52813.523 23/05/31,16:51:24,09,10,1, 11.9,1,1, 8.192, 10583.181, 319.436, 52813.522 23/05/31,16:51:24,10,10,1, 11.9,1,1, 8.192, 10583.172, 319.420, 52813.501 23/05/31,16:51:24,11,10,1, 11.9,1,1, 8.192, 10583.187, 319.433, 52813.469 23/05/31,16:51:24,12,10,1, 11.9,1,1, 8.192, 10583.174, 319.420, 52813.521 23/05/31,16:51:24,13,10,1, 11.9,1,1, 8.192, 10583.189, 319.424, 52813.520 23/05/31,16:51:24,14,10,1, 11.9,1,1, 8.192, 10583.185, 319.429, 52813.552 23/05/31,16:51:24,15,10,1, 11.9,1,1, 8.192, 10583.196, 319.416, 52813.498 23/05/31,16:51:24,16,10,1, 11.9,1,1, 8.192, 10583.197, 319.417, 52813.547 23/05/31,16:51:24,17,10,1, 11.9,1,1, 8.192, 10583.196, 319.417, 52813.516 23/05/31,16:51:24,18,10,1, 11.9,1,1, 8.192, 10583.202, 319.443, 52813.527 23/05/31,16:51:24,19,10,1, 11.9,1,1, 8.192, 10583.181, 319.418, 52813.545 23/05/31,16:51:25,00,10,1, 11.8,1,1, 8.193, 10583.178, 319.418, 52813.545 23/05/31,16:51:25,01,10,1, 11.8,1,1, 8.193, 10583.197, 319.426, 52813.498 23/05/31,16:51:25,02,10,1, 11.8,1,1, 8.193, 10583.186, 319.397, 52813.508 23/05/31,16:51:25,03,10,1, 11.8,1,1, 8.193, 10583.205, 319.423, 52813.523 23/05/31,16:51:25,04,10,1, 11.8,1,1, 8.193, 10583.192, 319.406, 52813.508 23/05/31,16:51:25,05,10,1, 11.8,1,1, 8.193, 10583.175, 319.407, 52813.492 23/05/31,16:51:25,06,10,1, 11.8,1,1, 8.193, 10583.201, 319.421, 52813.473 23/05/31,16:51:25,07,10,1, 11.8,1,1, 8.193, 10583.178, 319.398, 52813.502 23/05/31,16:51:25,08,10,1, 11.8,1,1, 8.193, 10583.182, 319.407, 52813.494 23/05/31,16:51:25,09,10,1, 11.8,1,1, 8.193, 10583.178, 319.406, 52813.489 23/05/31,16:51:25,10,10,1, 11.8,1,1, 8.193, 10583.201, 319.418, 52813.557 23/05/31,16:51:25,11,10,1, 11.8,1,1, 8.193, 10583.189, 319.391, 52813.510 23/05/31,16:51:25,12,10,1, 11.8,1,1, 8.193, 10583.187, 319.416, 52813.506 23/05/31,16:51:25,13,10,1, 11.8,1,1, 8.193, 10583.194, 319.432, 52813.512 23/05/31,16:51:25,14,10,1, 11.8,1,1, 8.193, 10583.200, 319.391, 52813.500 23/05/31,16:51:25,15,10,1, 11.8,1,1, 8.193, 10583.191, 319.419, 52813.477 23/05/31,16:51:25,16,10,1, 11.8,1,1, 8.193, 10583.176, 319.414, 52813.494 23/05/31,16:51:25,17,10,1, 11.8,1,1, 8.193, 10583.191, 319.422, 52813.456 23/05/31,16:51:25,18,10,1, 11.8,1,1, 8.193, 10583.184, 319.395, 52813.489 23/05/31,16:51:25,19,10,1, 11.8,1,1, 8.193, 10583.190, 319.420, 52813.509 23/05/31,16:51:26,00,10,1, 11.9,1,1, 8.195, 10583.186, 319.420, 52813.509 23/05/31,16:51:26,01,10,1, 11.9,1,1, 8.195, 10583.205, 319.426, 52813.512 23/05/31,16:51:26,02,10,1, 11.9,1,1, 8.195, 10583.186, 319.417, 52813.500 23/05/31,16:51:26,03,10,1, 11.9,1,1, 8.195, 10583.189, 319.430, 52813.517 23/05/31,16:51:26,04,10,1, 11.9,1,1, 8.195, 10583.176, 319.427, 52813.509 23/05/31,16:51:26,05,10,1, 11.9,1,1, 8.195, 10583.181, 319.410, 52813.478 23/05/31,16:51:26,06,10,1, 11.9,1,1, 8.195, 10583.182, 319.409, 52813.476 23/05/31,16:51:26,07,10,1, 11.9,1,1, 8.195, 10583.181, 319.427, 52813.485 23/05/31,16:51:26,08,10,1, 11.9,1,1, 8.195, 10583.217, 319.417, 52813.499 23/05/31,16:51:26,09,10,1, 11.9,1,1, 8.195, 10583.190, 319.425, 52813.482 23/05/31,16:51:26,10,10,1, 11.9,1,1, 8.195, 10583.175, 319.400, 52813.480 23/05/31,16:51:26,11,10,1, 11.9,1,1, 8.195, 10583.184, 319.411, 52813.497 23/05/31,16:51:26,12,10,1, 11.9,1,1, 8.195, 10583.180, 319.409, 52813.459 23/05/31,16:51:26,13,10,1, 11.9,1,1, 8.195, 10583.184, 319.414, 52813.458 23/05/31,16:51:26,14,10,1, 11.9,1,1, 8.195, 10583.203, 319.404, 52813.397 23/05/31,16:51:26,15,10,1, 11.9,1,1, 8.195, 10583.186, 319.411, 52813.523 23/05/31,16:51:26,16,10,1, 11.9,1,1, 8.195, 10583.162, 319.411, 52813.493 23/05/31,16:51:26,17,10,1, 11.9,1,1, 8.195, 10583.185, 319.403, 52813.501 23/05/31,16:51:26,18,10,1, 11.9,1,1, 8.195, 10583.182, 319.417, 52813.468 23/05/31,16:51:26,19,10,1, 11.9,1,1, 8.195, 10583.154, 319.432, 52813.576 23/05/31,16:51:27,00,10,1, 11.9,1,1, 8.194, 10583.153, 319.432, 52813.576 23/05/31,16:51:27,01,10,1, 11.9,1,1, 8.194, 10583.136, 319.416, 52813.443 23/05/31,16:51:27,02,10,1, 11.9,1,1, 8.194, 10583.175, 319.408, 52813.445 23/05/31,16:51:27,03,10,1, 11.9,1,1, 8.194, 10583.173, 319.389, 52813.440 23/05/31,16:51:27,04,10,1, 11.9,1,1, 8.194, 10583.173, 319.406, 52813.427 23/05/31,16:51:27,05,10,1, 11.9,1,1, 8.194, 10583.184, 319.405, 52813.482 23/05/31,16:51:27,06,10,1, 11.9,1,1, 8.194, 10583.172, 319.391, 52813.436 23/05/31,16:51:27,07,10,1, 11.9,1,1, 8.194, 10583.190, 319.426, 52813.440 23/05/31,16:51:27,08,10,1, 11.9,1,1, 8.194, 10583.171, 319.403, 52813.446 23/05/31,16:51:27,09,10,1, 11.9,1,1, 8.194, 10583.180, 319.411, 52813.442 23/05/31,16:51:27,10,10,1, 11.9,1,1, 8.194, 10583.193, 319.410, 52813.443 23/05/31,16:51:27,11,10,1, 11.9,1,1, 8.194, 10583.179, 319.410, 52813.466 23/05/31,16:51:27,12,10,1, 11.9,1,1, 8.194, 10583.179, 319.434, 52813.457 23/05/31,16:51:27,13,10,1, 11.9,1,1, 8.194, 10583.161, 319.449, 52813.469 23/05/31,16:51:27,14,10,1, 11.9,1,1, 8.194, 10583.210, 319.425, 52813.449 23/05/31,16:51:27,15,10,1, 11.9,1,1, 8.194, 10583.186, 319.427, 52813.469 23/05/31,16:51:27,16,10,1, 11.9,1,1, 8.194, 10583.201, 319.435, 52813.477 23/05/31,16:51:27,17,10,1, 11.9,1,1, 8.194, 10583.196, 319.425, 52813.453 23/05/31,16:51:27,18,10,1, 11.9,1,1, 8.194, 10583.210, 319.442, 52813.444 23/05/31,16:51:27,19,10,1, 11.9,1,1, 8.194, 10583.199, 319.414, 52813.441 23/05/31,16:51:28,00,09,1, 11.9,1,1, 8.192, 10583.194, 319.414, 52813.441 23/05/31,16:51:28,01,09,1, 11.9,1,1, 8.192, 10583.202, 319.414, 52813.481 23/05/31,16:51:28,02,09,1, 11.9,1,1, 8.192, 10583.199, 319.399, 52813.482 23/05/31,16:51:28,03,09,1, 11.9,1,1, 8.192, 10583.219, 319.405, 52813.448 23/05/31,16:51:28,04,09,1, 11.9,1,1, 8.192, 10583.201, 319.406, 52813.482 23/05/31,16:51:28,05,09,1, 11.9,1,1, 8.192, 10583.203, 319.420, 52813.446 23/05/31,16:51:28,06,09,1, 11.9,1,1, 8.192, 10583.186, 319.420, 52813.432 23/05/31,16:51:28,07,09,1, 11.9,1,1, 8.192, 10583.200, 319.397, 52813.466 23/05/31,16:51:28,08,09,1, 11.9,1,1, 8.192, 10583.216, 319.395, 52813.460 23/05/31,16:51:28,09,09,1, 11.9,1,1, 8.192, 10583.213, 319.397, 52813.477 23/05/31,16:51:28,10,09,1, 11.9,1,1, 8.192, 10583.211, 319.385, 52813.450 23/05/31,16:51:28,11,09,1, 11.9,1,1, 8.192, 10583.223, 319.402, 52813.429 23/05/31,16:51:28,12,09,1, 11.9,1,1, 8.192, 10583.229, 319.413, 52813.441 23/05/31,16:51:28,13,09,1, 11.9,1,1, 8.192, 10583.224, 319.392, 52813.455 23/05/31,16:51:28,14,09,1, 11.9,1,1, 8.192, 10583.236, 319.398, 52813.460 23/05/31,16:51:28,15,09,1, 11.9,1,1, 8.192, 10583.264, 319.397, 52813.437 23/05/31,16:51:28,16,09,1, 11.9,1,1, 8.192, 10583.209, 319.389, 52813.421 23/05/31,16:51:28,17,09,1, 11.9,1,1, 8.192, 10583.244, 319.389, 52813.389 23/05/31,16:51:28,18,09,1, 11.9,1,1, 8.192, 10583.244, 319.414, 52813.433 23/05/31,16:51:28,19,09,1, 11.9,1,1, 8.192, 10583.231, 319.403, 52813.422 23/05/31,16:51:29,00,10,1, 11.9,1,1, 8.194, 10583.228, 319.403, 52813.422 23/05/31,16:51:29,01,10,1, 11.9,1,1, 8.194, 10583.263, 319.419, 52813.371 23/05/31,16:51:29,02,10,1, 11.9,1,1, 8.194, 10583.227, 319.391, 52813.418 23/05/31,16:51:29,03,10,1, 11.9,1,1, 8.194, 10583.238, 319.399, 52813.465 23/05/31,16:51:29,04,10,1, 11.9,1,1, 8.194, 10583.236, 319.400, 52813.407 23/05/31,16:51:29,05,10,1, 11.9,1,1, 8.194, 10583.238, 319.384, 52813.356 23/05/31,16:51:29,06,10,1, 11.9,1,1, 8.194, 10583.252, 319.390, 52813.365 23/05/31,16:51:29,07,10,1, 11.9,1,1, 8.194, 10583.223, 319.410, 52813.365 23/05/31,16:51:29,08,10,1, 11.9,1,1, 8.194, 10583.235, 319.403, 52813.410 23/05/31,16:51:29,09,10,1, 11.9,1,1, 8.194, 10583.245, 319.377, 52813.374 23/05/31,16:51:29,10,10,1, 11.9,1,1, 8.194, 10583.223, 319.393, 52813.379 23/05/31,16:51:29,11,10,1, 11.9,1,1, 8.194, 10583.225, 319.401, 52813.379 23/05/31,16:51:29,12,10,1, 11.9,1,1, 8.194, 10583.236, 319.412, 52813.399 23/05/31,16:51:29,13,10,1, 11.9,1,1, 8.194, 10583.242, 319.391, 52813.413 23/05/31,16:51:29,14,10,1, 11.9,1,1, 8.194, 10583.234, 319.391, 52813.407 23/05/31,16:51:29,15,10,1, 11.9,1,1, 8.194, 10583.233, 319.395, 52813.379 23/05/31,16:51:29,16,10,1, 11.9,1,1, 8.194, 10583.246, 319.375, 52813.392 23/05/31,16:51:29,17,10,1, 11.9,1,1, 8.194, 10583.241, 319.393, 52813.402 23/05/31,16:51:29,18,10,1, 11.9,1,1, 8.194, 10583.248, 319.378, 52813.412 23/05/31,16:51:29,19,10,1, 11.9,1,1, 8.194, 10583.262, 319.372, 52813.375 23/05/31,16:51:30,00,11,1, 11.8,1,1, 8.192, 10583.261, 319.372, 52813.375 23/05/31,16:51:30,01,11,1, 11.8,1,1, 8.192, 10583.249, 319.396, 52813.411 23/05/31,16:51:30,02,11,1, 11.8,1,1, 8.192, 10583.280, 319.363, 52813.427 23/05/31,16:51:30,03,11,1, 11.8,1,1, 8.192, 10583.254, 319.392, 52813.412 23/05/31,16:51:30,04,11,1, 11.8,1,1, 8.192, 10583.272, 319.369, 52813.338 23/05/31,16:51:30,05,11,1, 11.8,1,1, 8.192, 10583.267, 319.386, 52813.338 23/05/31,16:51:30,06,11,1, 11.8,1,1, 8.192, 10583.234, 319.373, 52813.408 23/05/31,16:51:30,07,11,1, 11.8,1,1, 8.192, 10583.256, 319.360, 52813.415 23/05/31,16:51:30,08,11,1, 11.8,1,1, 8.192, 10583.258, 319.385, 52813.373 23/05/31,16:51:30,09,11,1, 11.8,1,1, 8.192, 10583.253, 319.382, 52813.400 23/05/31,16:51:30,10,11,1, 11.8,1,1, 8.192, 10583.242, 319.360, 52813.376 23/05/31,16:51:30,11,11,1, 11.8,1,1, 8.192, 10583.263, 319.382, 52813.388 23/05/31,16:51:30,12,11,1, 11.8,1,1, 8.192, 10583.279, 319.362, 52813.407 23/05/31,16:51:30,13,11,1, 11.8,1,1, 8.192, 10583.266, 319.370, 52813.381 23/05/31,16:51:30,14,11,1, 11.8,1,1, 8.192, 10583.260, 319.353, 52813.376 23/05/31,16:51:30,15,11,1, 11.8,1,1, 8.192, 10583.256, 319.388, 52813.368 23/05/31,16:51:30,16,11,1, 11.8,1,1, 8.192, 10583.250, 319.377, 52813.356 23/05/31,16:51:30,17,11,1, 11.8,1,1, 8.192, 10583.266, 319.324, 52813.373 23/05/31,16:51:30,18,11,1, 11.8,1,1, 8.192, 10583.272, 319.349, 52813.389 23/05/31,16:51:30,19,11,1, 11.8,1,1, 8.192, 10583.237, 319.362, 52813.390 23/05/31,16:51:31,00,12,1, 11.8,1,1, 8.188, 10583.236, 319.362, 52813.390 23/05/31,16:51:31,01,12,1, 11.8,1,1, 8.188, 10583.276, 319.363, 52813.391 23/05/31,16:51:31,02,12,1, 11.8,1,1, 8.188, 10583.262, 319.348, 52813.357 23/05/31,16:51:31,03,12,1, 11.8,1,1, 8.188, 10583.276, 319.353, 52813.370 23/05/31,16:51:31,04,12,1, 11.8,1,1, 8.188, 10583.268, 319.365, 52813.354 23/05/31,16:51:31,05,12,1, 11.8,1,1, 8.188, 10583.261, 319.367, 52813.348 23/05/31,16:51:31,06,12,1, 11.8,1,1, 8.188, 10583.249, 319.366, 52813.362 23/05/31,16:51:31,07,12,1, 11.8,1,1, 8.188, 10583.261, 319.365, 52813.373 23/05/31,16:51:31,08,12,1, 11.8,1,1, 8.188, 10583.261, 319.356, 52813.359 23/05/31,16:51:31,09,12,1, 11.8,1,1, 8.188, 10583.251, 319.361, 52813.362 23/05/31,16:51:31,10,12,1, 11.8,1,1, 8.188, 10583.235, 319.353, 52813.365 23/05/31,16:51:31,11,12,1, 11.8,1,1, 8.188, 10583.246, 319.346, 52813.352 23/05/31,16:51:31,12,12,1, 11.8,1,1, 8.188, 10583.274, 319.337, 52813.371 23/05/31,16:51:31,13,12,1, 11.8,1,1, 8.188, 10583.255, 319.336, 52813.395 23/05/31,16:51:31,14,12,1, 11.8,1,1, 8.188, 10583.230, 319.346, 52813.364 23/05/31,16:51:31,15,12,1, 11.8,1,1, 8.188, 10583.234, 319.359, 52813.361 23/05/31,16:51:31,16,12,1, 11.8,1,1, 8.188, 10583.250, 319.374, 52813.344 23/05/31,16:51:31,17,12,1, 11.8,1,1, 8.188, 10583.250, 319.347, 52813.376 23/05/31,16:51:31,18,12,1, 11.8,1,1, 8.188, 10583.247, 319.335, 52813.342 23/05/31,16:51:31,19,12,1, 11.8,1,1, 8.188, 10583.262, 319.371, 52813.360 23/05/31,16:51:32,00,12,1, 11.9,1,1, 8.194, 10583.261, 319.371, 52813.360 23/05/31,16:51:32,01,12,1, 11.9,1,1, 8.194, 10583.229, 319.357, 52813.361 23/05/31,16:51:32,02,12,1, 11.9,1,1, 8.194, 10583.259, 319.337, 52813.373 23/05/31,16:51:32,03,12,1, 11.9,1,1, 8.194, 10583.259, 319.333, 52813.416 23/05/31,16:51:32,04,12,1, 11.9,1,1, 8.194, 10583.243, 319.362, 52813.375 23/05/31,16:51:32,05,12,1, 11.9,1,1, 8.194, 10583.274, 319.350, 52813.384 23/05/31,16:51:32,06,12,1, 11.9,1,1, 8.194, 10583.255, 319.370, 52813.336 23/05/31,16:51:32,07,12,1, 11.9,1,1, 8.194, 10583.261, 319.370, 52813.341 23/05/31,16:51:32,08,12,1, 11.9,1,1, 8.194, 10583.254, 319.352, 52813.335 23/05/31,16:51:32,09,12,1, 11.9,1,1, 8.194, 10583.243, 319.369, 52813.360 23/05/31,16:51:32,10,12,1, 11.9,1,1, 8.194, 10583.272, 319.354, 52813.354 23/05/31,16:51:32,11,12,1, 11.9,1,1, 8.194, 10583.266, 319.353, 52813.351 23/05/31,16:51:32,12,12,1, 11.9,1,1, 8.194, 10583.257, 319.371, 52813.380 23/05/31,16:51:32,13,12,1, 11.9,1,1, 8.194, 10583.252, 319.370, 52813.346 23/05/31,16:51:32,14,12,1, 11.9,1,1, 8.194, 10583.262, 319.385, 52813.366 23/05/31,16:51:32,15,12,1, 11.9,1,1, 8.194, 10583.261, 319.378, 52813.351 23/05/31,16:51:32,16,12,1, 11.9,1,1, 8.194, 10583.267, 319.365, 52813.346 23/05/31,16:51:32,17,12,1, 11.9,1,1, 8.194, 10583.250, 319.383, 52813.364 23/05/31,16:51:32,18,12,1, 11.9,1,1, 8.194, 10583.253, 319.370, 52813.340 23/05/31,16:51:32,19,12,1, 11.9,1,1, 8.194, 10583.254, 319.367, 52813.343 23/05/31,16:51:33,00,12,1, 11.9,1,1, 8.195, 10583.253, 319.367, 52813.343 23/05/31,16:51:33,01,12,1, 11.9,1,1, 8.195, 10583.258, 319.386, 52813.372 23/05/31,16:51:33,02,12,1, 11.9,1,1, 8.195, 10583.265, 319.358, 52813.197 23/05/31,16:51:33,03,12,1, 11.9,1,1, 8.195, 10583.276, 319.373, 52813.293 23/05/31,16:51:33,04,12,1, 11.9,1,1, 8.195, 10583.259, 319.404, 52813.350 23/05/31,16:51:33,05,12,1, 11.9,1,1, 8.195, 10583.260, 319.394, 52813.361 23/05/31,16:51:33,06,12,1, 11.9,1,1, 8.195, 10583.270, 319.371, 52813.355 23/05/31,16:51:33,07,12,1, 11.9,1,1, 8.195, 10583.266, 319.400, 52813.370 23/05/31,16:51:33,08,12,1, 11.9,1,1, 8.195, 10583.244, 319.389, 52813.344 23/05/31,16:51:33,09,12,1, 11.9,1,1, 8.195, 10583.252, 319.389, 52813.350 23/05/31,16:51:33,10,12,1, 11.9,1,1, 8.195, 10583.249, 319.402, 52813.326 23/05/31,16:51:33,11,12,1, 11.9,1,1, 8.195, 10583.246, 319.382, 52813.360 23/05/31,16:51:33,12,12,1, 11.9,1,1, 8.195, 10583.275, 319.390, 52813.387 23/05/31,16:51:33,13,12,1, 11.9,1,1, 8.195, 10583.264, 319.376, 52813.367 23/05/31,16:51:33,14,12,1, 11.9,1,1, 8.195, 10583.262, 319.400, 52813.337 23/05/31,16:51:33,15,12,1, 11.9,1,1, 8.195, 10583.292, 319.392, 52813.363 23/05/31,16:51:33,16,12,1, 11.9,1,1, 8.195, 10583.279, 319.401, 52813.369 23/05/31,16:51:33,17,12,1, 11.9,1,1, 8.195, 10583.277, 319.386, 52813.406 23/05/31,16:51:33,18,12,1, 11.9,1,1, 8.195, 10583.290, 319.377, 52813.362 23/05/31,16:51:33,19,12,1, 11.9,1,1, 8.195, 10583.292, 319.377, 52813.366 23/05/31,16:51:34,00,12,1, 12.0,1,1, 8.194, 10583.286, 319.377, 52813.366 23/05/31,16:51:34,01,12,1, 12.0,1,1, 8.194, 10583.267, 319.365, 52813.354 23/05/31,16:51:34,02,12,1, 12.0,1,1, 8.194, 10583.249, 319.370, 52813.348 23/05/31,16:51:34,03,12,1, 12.0,1,1, 8.194, 10583.253, 319.368, 52813.319 23/05/31,16:51:34,04,12,1, 12.0,1,1, 8.194, 10583.259, 319.398, 52813.355 23/05/31,16:51:34,05,12,1, 12.0,1,1, 8.194, 10583.254, 319.370, 52813.363 23/05/31,16:51:34,06,12,1, 12.0,1,1, 8.194, 10583.260, 319.369, 52813.326 23/05/31,16:51:34,07,12,1, 12.0,1,1, 8.194, 10583.254, 319.363, 52813.372 23/05/31,16:51:34,08,12,1, 12.0,1,1, 8.194, 10583.284, 319.373, 52813.333 23/05/31,16:51:34,09,12,1, 12.0,1,1, 8.194, 10583.271, 319.386, 52813.322 23/05/31,16:51:34,10,12,1, 12.0,1,1, 8.194, 10583.291, 319.369, 52813.370 23/05/31,16:51:34,11,12,1, 12.0,1,1, 8.194, 10583.297, 319.377, 52813.357 23/05/31,16:51:34,12,12,1, 12.0,1,1, 8.194, 10583.278, 319.372, 52813.320 23/05/31,16:51:34,13,12,1, 12.0,1,1, 8.194, 10583.288, 319.384, 52813.337 23/05/31,16:51:34,14,12,1, 12.0,1,1, 8.194, 10583.275, 319.381, 52813.354 23/05/31,16:51:34,15,12,1, 12.0,1,1, 8.194, 10583.271, 319.399, 52813.336 23/05/31,16:51:34,16,12,1, 12.0,1,1, 8.194, 10583.298, 319.372, 52813.302 23/05/31,16:51:34,17,12,1, 12.0,1,1, 8.194, 10583.310, 319.391, 52813.316 23/05/31,16:51:34,18,12,1, 12.0,1,1, 8.194, 10583.273, 319.385, 52813.376 23/05/31,16:51:34,19,12,1, 12.0,1,1, 8.194, 10583.254, 319.385, 52813.349 23/05/31,16:51:35,00,12,1, 11.9,1,1, 8.189, 10583.253, 319.385, 52813.349 23/05/31,16:51:35,01,12,1, 11.9,1,1, 8.189, 10583.303, 319.397, 52813.314 23/05/31,16:51:35,02,12,1, 11.9,1,1, 8.189, 10583.279, 319.409, 52813.304 23/05/31,16:51:35,03,12,1, 11.9,1,1, 8.189, 10583.294, 319.400, 52813.349 23/05/31,16:51:35,04,12,1, 11.9,1,1, 8.189, 10583.293, 319.380, 52813.299 23/05/31,16:51:35,05,12,1, 11.9,1,1, 8.189, 10583.272, 319.387, 52813.308 23/05/31,16:51:35,06,12,1, 11.9,1,1, 8.189, 10583.290, 319.411, 52813.351 23/05/31,16:51:35,07,12,1, 11.9,1,1, 8.189, 10583.304, 319.396, 52813.354 23/05/31,16:51:35,08,12,1, 11.9,1,1, 8.189, 10583.263, 319.397, 52813.365 23/05/31,16:51:35,09,12,1, 11.9,1,1, 8.189, 10583.275, 319.413, 52813.309 23/05/31,16:51:35,10,12,1, 11.9,1,1, 8.189, 10583.262, 319.402, 52813.307 23/05/31,16:51:35,11,12,1, 11.9,1,1, 8.189, 10583.245, 319.398, 52813.311 23/05/31,16:51:35,12,12,1, 11.9,1,1, 8.189, 10583.230, 319.417, 52813.340 23/05/31,16:51:35,13,12,1, 11.9,1,1, 8.189, 10583.237, 319.408, 52813.320 23/05/31,16:51:35,14,12,1, 11.9,1,1, 8.189, 10583.255, 319.380, 52813.328 23/05/31,16:51:35,15,12,1, 11.9,1,1, 8.189, 10583.241, 319.413, 52813.299 23/05/31,16:51:35,16,12,1, 11.9,1,1, 8.189, 10583.257, 319.407, 52813.327 23/05/31,16:51:35,17,12,1, 11.9,1,1, 8.189, 10583.243, 319.395, 52813.333 23/05/31,16:51:35,18,12,1, 11.9,1,1, 8.189, 10583.222, 319.399, 52813.314 23/05/31,16:51:35,19,12,1, 11.9,1,1, 8.189, 10583.233, 319.397, 52813.326 23/05/31,16:51:36,00,12,1, 11.9,1,1, 8.191, 10583.228, 319.397, 52813.326 23/05/31,16:51:36,01,12,1, 11.9,1,1, 8.191, 10583.235, 319.379, 52813.309 23/05/31,16:51:36,02,12,1, 11.9,1,1, 8.191, 10583.236, 319.381, 52813.335 23/05/31,16:51:36,03,12,1, 11.9,1,1, 8.191, 10583.243, 319.399, 52813.368 23/05/31,16:51:36,04,12,1, 11.9,1,1, 8.191, 10583.266, 319.402, 52813.343 23/05/31,16:51:36,05,12,1, 11.9,1,1, 8.191, 10583.254, 319.387, 52813.320 23/05/31,16:51:36,06,12,1, 11.9,1,1, 8.191, 10583.241, 319.394, 52813.310 23/05/31,16:51:36,07,12,1, 11.9,1,1, 8.191, 10583.262, 319.407, 52813.331 23/05/31,16:51:36,08,12,1, 11.9,1,1, 8.191, 10583.286, 319.400, 52813.324 23/05/31,16:51:36,09,12,1, 11.9,1,1, 8.191, 10583.296, 319.397, 52813.320 23/05/31,16:51:36,10,12,1, 11.9,1,1, 8.191, 10583.278, 319.397, 52813.341 23/05/31,16:51:36,11,12,1, 11.9,1,1, 8.191, 10583.289, 319.390, 52813.313 23/05/31,16:51:36,12,12,1, 11.9,1,1, 8.191, 10583.272, 319.392, 52813.342 23/05/31,16:51:36,13,12,1, 11.9,1,1, 8.191, 10583.277, 319.428, 52813.335 23/05/31,16:51:36,14,12,1, 11.9,1,1, 8.191, 10583.276, 319.397, 52813.323 23/05/31,16:51:36,15,12,1, 11.9,1,1, 8.191, 10583.285, 319.393, 52813.313 23/05/31,16:51:36,16,12,1, 11.9,1,1, 8.191, 10583.293, 319.398, 52813.300 23/05/31,16:51:36,17,12,1, 11.9,1,1, 8.191, 10583.289, 319.397, 52813.338 23/05/31,16:51:36,18,12,1, 11.9,1,1, 8.191, 10583.303, 319.417, 52813.310 23/05/31,16:51:36,19,12,1, 11.9,1,1, 8.191, 10583.285, 319.421, 52813.308 23/05/31,16:51:37,00,12,1, 12.0,1,1, 8.192, 10583.278, 319.421, 52813.308 23/05/31,16:51:37,01,12,1, 12.0,1,1, 8.192, 10583.302, 319.390, 52813.220 23/05/31,16:51:37,02,12,1, 12.0,1,1, 8.192, 10583.265, 319.403, 52813.298 23/05/31,16:51:37,03,12,1, 12.0,1,1, 8.192, 10583.264, 319.403, 52813.275 23/05/31,16:51:37,04,12,1, 12.0,1,1, 8.192, 10583.284, 319.397, 52813.276 23/05/31,16:51:37,05,12,1, 12.0,1,1, 8.192, 10583.293, 319.382, 52813.321 23/05/31,16:51:37,06,12,1, 12.0,1,1, 8.192, 10583.281, 319.389, 52813.292 23/05/31,16:51:37,07,12,1, 12.0,1,1, 8.192, 10583.279, 319.416, 52813.297 23/05/31,16:51:37,08,12,1, 12.0,1,1, 8.192, 10583.276, 319.415, 52813.265 23/05/31,16:51:37,09,12,1, 12.0,1,1, 8.192, 10583.269, 319.403, 52813.281 23/05/31,16:51:37,10,12,1, 12.0,1,1, 8.192, 10583.284, 319.413, 52813.305 23/05/31,16:51:37,11,12,1, 12.0,1,1, 8.192, 10583.266, 319.421, 52813.301 23/05/31,16:51:37,12,12,1, 12.0,1,1, 8.192, 10583.307, 319.421, 52813.314 23/05/31,16:51:37,13,12,1, 12.0,1,1, 8.192, 10583.281, 319.393, 52813.315 23/05/31,16:51:37,14,12,1, 12.0,1,1, 8.192, 10583.281, 319.407, 52813.319 23/05/31,16:51:37,15,12,1, 12.0,1,1, 8.192, 10583.276, 319.424, 52813.310 23/05/31,16:51:37,16,12,1, 12.0,1,1, 8.192, 10583.307, 319.431, 52813.316 23/05/31,16:51:37,17,12,1, 12.0,1,1, 8.192, 10583.296, 319.410, 52813.279 23/05/31,16:51:37,18,12,1, 12.0,1,1, 8.192, 10583.314, 319.388, 52813.310 23/05/31,16:51:37,19,12,1, 12.0,1,1, 8.192, 10583.299, 319.407, 52813.314 23/05/31,16:51:38,00,12,1, 11.9,1,1, 8.186, 10583.295, 319.407, 52813.314 23/05/31,16:51:38,01,12,1, 11.9,1,1, 8.186, 10583.332, 319.410, 52813.268 23/05/31,16:51:38,02,12,1, 11.9,1,1, 8.186, 10583.318, 319.395, 52813.316 23/05/31,16:51:38,03,12,1, 11.9,1,1, 8.186, 10583.337, 319.396, 52813.273 23/05/31,16:51:38,04,12,1, 11.9,1,1, 8.186, 10583.328, 319.401, 52813.295 23/05/31,16:51:38,05,12,1, 11.9,1,1, 8.186, 10583.347, 319.390, 52813.287 23/05/31,16:51:38,06,12,1, 11.9,1,1, 8.186, 10583.349, 319.405, 52813.276 23/05/31,16:51:38,07,12,1, 11.9,1,1, 8.186, 10583.356, 319.378, 52813.278 23/05/31,16:51:38,08,12,1, 11.9,1,1, 8.186, 10583.368, 319.388, 52813.280 23/05/31,16:51:38,09,12,1, 11.9,1,1, 8.186, 10583.333, 319.395, 52813.291 23/05/31,16:51:38,10,12,1, 11.9,1,1, 8.186, 10583.347, 319.380, 52813.287 23/05/31,16:51:38,11,12,1, 11.9,1,1, 8.186, 10583.350, 319.378, 52813.272 23/05/31,16:51:38,12,12,1, 11.9,1,1, 8.186, 10583.330, 319.396, 52813.276 23/05/31,16:51:38,13,12,1, 11.9,1,1, 8.186, 10583.350, 319.378, 52813.255 23/05/31,16:51:38,14,12,1, 11.9,1,1, 8.186, 10583.336, 319.389, 52813.249 23/05/31,16:51:38,15,12,1, 11.9,1,1, 8.186, 10583.356, 319.407, 52813.307 23/05/31,16:51:38,16,12,1, 11.9,1,1, 8.186, 10583.345, 319.403, 52813.296 23/05/31,16:51:38,17,12,1, 11.9,1,1, 8.186, 10583.303, 319.418, 52813.266 23/05/31,16:51:38,18,12,1, 11.9,1,1, 8.186, 10583.324, 319.416, 52813.266 23/05/31,16:51:38,19,12,1, 11.9,1,1, 8.186, 10583.320, 319.413, 52813.286 23/05/31,16:51:39,00,12,1, 11.9,1,1, 8.189, 10583.320, 319.413, 52813.286 23/05/31,16:51:39,01,12,1, 11.9,1,1, 8.189, 10583.335, 319.428, 52813.282 23/05/31,16:51:39,02,12,1, 11.9,1,1, 8.189, 10583.324, 319.429, 52813.266 23/05/31,16:51:39,03,12,1, 11.9,1,1, 8.189, 10583.319, 319.416, 52813.237 23/05/31,16:51:39,04,12,1, 11.9,1,1, 8.189, 10583.334, 319.450, 52813.241 23/05/31,16:51:39,05,12,1, 11.9,1,1, 8.189, 10583.338, 319.424, 52813.259 23/05/31,16:51:39,06,12,1, 11.9,1,1, 8.189, 10583.362, 319.406, 52813.241 23/05/31,16:51:39,07,12,1, 11.9,1,1, 8.189, 10583.338, 319.412, 52813.267 23/05/31,16:51:39,08,12,1, 11.9,1,1, 8.189, 10583.346, 319.416, 52813.265 23/05/31,16:51:39,09,12,1, 11.9,1,1, 8.189, 10583.381, 319.423, 52813.270 23/05/31,16:51:39,10,12,1, 11.9,1,1, 8.189, 10583.358, 319.445, 52813.254 23/05/31,16:51:39,11,12,1, 11.9,1,1, 8.189, 10583.355, 319.417, 52813.282 23/05/31,16:51:39,12,12,1, 11.9,1,1, 8.189, 10583.342, 319.421, 52813.228 23/05/31,16:51:39,13,12,1, 11.9,1,1, 8.189, 10583.344, 319.426, 52813.258 23/05/31,16:51:39,14,12,1, 11.9,1,1, 8.189, 10583.346, 319.431, 52813.255 23/05/31,16:51:39,15,12,1, 11.9,1,1, 8.189, 10583.349, 319.411, 52813.268 23/05/31,16:51:39,16,12,1, 11.9,1,1, 8.189, 10583.336, 319.408, 52813.261 23/05/31,16:51:39,17,12,1, 11.9,1,1, 8.189, 10583.330, 319.407, 52813.237 23/05/31,16:51:39,18,12,1, 11.9,1,1, 8.189, 10583.339, 319.411, 52813.247 23/05/31,16:51:39,19,12,1, 11.9,1,1, 8.189, 10583.349, 319.385, 52813.251 23/05/31,16:51:40,00,12,1, 11.9,1,1, 8.192, 10583.345, 319.385, 52813.251 23/05/31,16:51:40,01,12,1, 11.9,1,1, 8.192, 10583.334, 319.428, 52813.333 23/05/31,16:51:40,02,12,1, 11.9,1,1, 8.192, 10583.385, 319.447, 52813.200 23/05/31,16:51:40,03,12,1, 11.9,1,1, 8.192, 10583.356, 319.432, 52813.232 23/05/31,16:51:40,04,12,1, 11.9,1,1, 8.192, 10583.361, 319.450, 52813.211 23/05/31,16:51:40,05,12,1, 11.9,1,1, 8.192, 10583.417, 319.418, 52813.182 23/05/31,16:51:40,06,12,1, 11.9,1,1, 8.192, 10583.391, 319.406, 52813.230 23/05/31,16:51:40,07,12,1, 11.9,1,1, 8.192, 10583.417, 319.416, 52813.250 23/05/31,16:51:40,08,12,1, 11.9,1,1, 8.192, 10583.404, 319.431, 52813.248 23/05/31,16:51:40,09,12,1, 11.9,1,1, 8.192, 10583.412, 319.412, 52813.201 23/05/31,16:51:40,10,12,1, 11.9,1,1, 8.192, 10583.395, 319.379, 52813.241 23/05/31,16:51:40,11,12,1, 11.9,1,1, 8.192, 10583.384, 319.401, 52813.213 23/05/31,16:51:40,12,12,1, 11.9,1,1, 8.192, 10583.390, 319.378, 52813.223 23/05/31,16:51:40,13,12,1, 11.9,1,1, 8.192, 10583.408, 319.389, 52813.210 23/05/31,16:51:40,14,12,1, 11.9,1,1, 8.192, 10583.372, 319.392, 52813.196 23/05/31,16:51:40,15,12,1, 11.9,1,1, 8.192, 10583.376, 319.387, 52813.210 23/05/31,16:51:40,16,12,1, 11.9,1,1, 8.192, 10583.371, 319.407, 52813.213 23/05/31,16:51:40,17,12,1, 11.9,1,1, 8.192, 10583.365, 319.420, 52813.205 23/05/31,16:51:40,18,12,1, 11.9,1,1, 8.192, 10583.377, 319.389, 52813.201 23/05/31,16:51:40,19,12,1, 11.9,1,1, 8.192, 10583.374, 319.400, 52813.181 23/05/31,16:51:41,00,12,1, 11.8,1,1, 8.194, 10583.370, 319.400, 52813.181 23/05/31,16:51:41,01,12,1, 11.8,1,1, 8.194, 10583.386, 319.408, 52813.231 23/05/31,16:51:41,02,12,1, 11.8,1,1, 8.194, 10583.360, 319.397, 52813.220 23/05/31,16:51:41,03,12,1, 11.8,1,1, 8.194, 10583.396, 319.393, 52813.224 23/05/31,16:51:41,04,12,1, 11.8,1,1, 8.194, 10583.373, 319.384, 52813.237 23/05/31,16:51:41,05,12,1, 11.8,1,1, 8.194, 10583.380, 319.380, 52813.244 23/05/31,16:51:41,06,12,1, 11.8,1,1, 8.194, 10583.410, 319.361, 52813.232 23/05/31,16:51:41,07,12,1, 11.8,1,1, 8.194, 10583.400, 319.365, 52813.217 23/05/31,16:51:41,08,12,1, 11.8,1,1, 8.194, 10583.413, 319.367, 52813.213 23/05/31,16:51:41,09,12,1, 11.8,1,1, 8.194, 10583.420, 319.381, 52813.220 23/05/31,16:51:41,10,12,1, 11.8,1,1, 8.194, 10583.405, 319.386, 52813.195 23/05/31,16:51:41,11,12,1, 11.8,1,1, 8.194, 10583.440, 319.374, 52813.216 23/05/31,16:51:41,12,12,1, 11.8,1,1, 8.194, 10583.462, 319.381, 52813.247 23/05/31,16:51:41,13,12,1, 11.8,1,1, 8.194, 10583.419, 319.385, 52813.167 23/05/31,16:51:41,14,12,1, 11.8,1,1, 8.194, 10583.407, 319.372, 52813.198 23/05/31,16:51:41,15,12,1, 11.8,1,1, 8.194, 10583.426, 319.392, 52813.192 23/05/31,16:51:41,16,12,1, 11.8,1,1, 8.194, 10583.406, 319.387, 52813.197 23/05/31,16:51:41,17,12,1, 11.8,1,1, 8.194, 10583.395, 319.418, 52813.229 23/05/31,16:51:41,18,12,1, 11.8,1,1, 8.194, 10583.382, 319.400, 52813.225 23/05/31,16:51:41,19,12,1, 11.8,1,1, 8.194, 10583.393, 319.398, 52813.209 23/05/31,16:51:42,00,12,1, 11.9,1,1, 8.186, 10583.386, 319.398, 52813.209 23/05/31,16:51:42,01,12,1, 11.9,1,1, 8.186, 10583.407, 319.436, 52813.206 23/05/31,16:51:42,02,12,1, 11.9,1,1, 8.186, 10583.379, 319.427, 52813.179 23/05/31,16:51:42,03,12,1, 11.9,1,1, 8.186, 10583.385, 319.413, 52813.176 23/05/31,16:51:42,04,12,1, 11.9,1,1, 8.186, 10583.358, 319.430, 52813.188 23/05/31,16:51:42,05,12,1, 11.9,1,1, 8.186, 10583.367, 319.418, 52813.244 23/05/31,16:51:42,06,12,1, 11.9,1,1, 8.186, 10583.361, 319.417, 52813.241 23/05/31,16:51:42,07,12,1, 11.9,1,1, 8.186, 10583.368, 319.437, 52813.206 23/05/31,16:51:42,08,12,1, 11.9,1,1, 8.186, 10583.351, 319.427, 52813.184 23/05/31,16:51:42,09,12,1, 11.9,1,1, 8.186, 10583.349, 319.424, 52813.176 23/05/31,16:51:42,10,12,1, 11.9,1,1, 8.186, 10583.361, 319.451, 52813.170 23/05/31,16:51:42,11,12,1, 11.9,1,1, 8.186, 10583.373, 319.445, 52813.165 23/05/31,16:51:42,12,12,1, 11.9,1,1, 8.186, 10583.351, 319.428, 52813.199 23/05/31,16:51:42,13,12,1, 11.9,1,1, 8.186, 10583.349, 319.402, 52813.200 23/05/31,16:51:42,14,12,1, 11.9,1,1, 8.186, 10583.375, 319.421, 52813.173 23/05/31,16:51:42,15,12,1, 11.9,1,1, 8.186, 10583.367, 319.394, 52813.176 23/05/31,16:51:42,16,12,1, 11.9,1,1, 8.186, 10583.346, 319.407, 52813.161 23/05/31,16:51:42,17,12,1, 11.9,1,1, 8.186, 10583.385, 319.389, 52813.188 23/05/31,16:51:42,18,12,1, 11.9,1,1, 8.186, 10583.352, 319.393, 52813.151 23/05/31,16:51:42,19,12,1, 11.9,1,1, 8.186, 10583.349, 319.414, 52813.185 23/05/31,16:51:43,00,12,1, 11.9,1,1, 8.189, 10583.345, 319.414, 52813.185 23/05/31,16:51:43,01,12,1, 11.9,1,1, 8.189, 10583.343, 319.387, 52813.166 23/05/31,16:51:43,02,12,1, 11.9,1,1, 8.189, 10583.320, 319.403, 52813.198 23/05/31,16:51:43,03,12,1, 11.9,1,1, 8.189, 10583.331, 319.394, 52813.165 23/05/31,16:51:43,04,12,1, 11.9,1,1, 8.189, 10583.329, 319.399, 52813.191 23/05/31,16:51:43,05,12,1, 11.9,1,1, 8.189, 10583.335, 319.394, 52813.179 23/05/31,16:51:43,06,12,1, 11.9,1,1, 8.189, 10583.339, 319.401, 52813.168 23/05/31,16:51:43,07,12,1, 11.9,1,1, 8.189, 10583.333, 319.390, 52813.168 23/05/31,16:51:43,08,12,1, 11.9,1,1, 8.189, 10583.339, 319.389, 52813.182 23/05/31,16:51:43,09,12,1, 11.9,1,1, 8.189, 10583.336, 319.414, 52813.207 23/05/31,16:51:43,10,12,1, 11.9,1,1, 8.189, 10583.347, 319.376, 52813.176 23/05/31,16:51:43,11,12,1, 11.9,1,1, 8.189, 10583.356, 319.396, 52813.161 23/05/31,16:51:43,12,12,1, 11.9,1,1, 8.189, 10583.337, 319.389, 52813.187 23/05/31,16:51:43,13,12,1, 11.9,1,1, 8.189, 10583.341, 319.387, 52813.136 23/05/31,16:51:43,14,12,1, 11.9,1,1, 8.189, 10583.331, 319.396, 52813.174 23/05/31,16:51:43,15,12,1, 11.9,1,1, 8.189, 10583.337, 319.384, 52813.196 23/05/31,16:51:43,16,12,1, 11.9,1,1, 8.189, 10583.351, 319.371, 52813.180 23/05/31,16:51:43,17,12,1, 11.9,1,1, 8.189, 10583.358, 319.340, 52813.195 23/05/31,16:51:43,18,12,1, 11.9,1,1, 8.189, 10583.357, 319.373, 52813.155 23/05/31,16:51:43,19,12,1, 11.9,1,1, 8.189, 10583.357, 319.374, 52813.169 23/05/31,16:51:44,00,12,1, 11.8,1,1, 8.191, 10583.353, 319.374, 52813.169 23/05/31,16:51:44,01,12,1, 11.8,1,1, 8.191, 10583.349, 319.365, 52813.143 23/05/31,16:51:44,02,12,1, 11.8,1,1, 8.191, 10583.350, 319.362, 52813.141 23/05/31,16:51:44,03,12,1, 11.8,1,1, 8.191, 10583.355, 319.368, 52813.148 23/05/31,16:51:44,04,12,1, 11.8,1,1, 8.191, 10583.342, 319.372, 52813.145 23/05/31,16:51:44,05,12,1, 11.8,1,1, 8.191, 10583.341, 319.349, 52813.195 23/05/31,16:51:44,06,12,1, 11.8,1,1, 8.191, 10583.345, 319.364, 52813.161 23/05/31,16:51:44,07,12,1, 11.8,1,1, 8.191, 10583.356, 319.360, 52813.139 23/05/31,16:51:44,08,12,1, 11.8,1,1, 8.191, 10583.345, 319.365, 52813.157 23/05/31,16:51:44,09,12,1, 11.8,1,1, 8.191, 10583.327, 319.382, 52813.165 23/05/31,16:51:44,10,12,1, 11.8,1,1, 8.191, 10583.328, 319.384, 52813.150 23/05/31,16:51:44,11,12,1, 11.8,1,1, 8.191, 10583.327, 319.385, 52813.168 23/05/31,16:51:44,12,12,1, 11.8,1,1, 8.191, 10583.335, 319.346, 52813.175 23/05/31,16:51:44,13,12,1, 11.8,1,1, 8.191, 10583.314, 319.365, 52813.172 23/05/31,16:51:44,14,12,1, 11.8,1,1, 8.191, 10583.339, 319.392, 52813.152 23/05/31,16:51:44,15,12,1, 11.8,1,1, 8.191, 10583.351, 319.367, 52813.115 23/05/31,16:51:44,16,12,1, 11.8,1,1, 8.191, 10583.354, 319.360, 52813.159 23/05/31,16:51:44,17,12,1, 11.8,1,1, 8.191, 10583.357, 319.370, 52813.115 23/05/31,16:51:44,18,12,1, 11.8,1,1, 8.191, 10583.361, 319.367, 52812.986 23/05/31,16:51:44,19,12,1, 11.8,1,1, 8.191, 10583.337, 319.370, 52813.141 23/05/31,16:51:45,00,12,1, 11.9,1,1, 8.189, 10583.336, 319.370, 52813.141 23/05/31,16:51:45,01,12,1, 11.9,1,1, 8.189, 10583.350, 319.350, 52813.165 23/05/31,16:51:45,02,12,1, 11.9,1,1, 8.189, 10583.344, 319.373, 52813.137 23/05/31,16:51:45,03,12,1, 11.9,1,1, 8.189, 10583.358, 319.346, 52813.156 23/05/31,16:51:45,04,12,1, 11.9,1,1, 8.189, 10583.340, 319.360, 52813.169 23/05/31,16:51:45,05,12,1, 11.9,1,1, 8.189, 10583.345, 319.363, 52813.130 23/05/31,16:51:45,06,12,1, 11.9,1,1, 8.189, 10583.333, 319.342, 52813.163 23/05/31,16:51:45,07,12,1, 11.9,1,1, 8.189, 10583.337, 319.355, 52813.148 23/05/31,16:51:45,08,12,1, 11.9,1,1, 8.189, 10583.338, 319.361, 52813.196 23/05/31,16:51:45,09,12,1, 11.9,1,1, 8.189, 10583.311, 319.338, 52813.119 23/05/31,16:51:45,10,12,1, 11.9,1,1, 8.189, 10583.340, 319.369, 52813.112 23/05/31,16:51:45,11,12,1, 11.9,1,1, 8.189, 10583.322, 319.342, 52813.129 23/05/31,16:51:45,12,12,1, 11.9,1,1, 8.189, 10583.335, 319.352, 52813.130 23/05/31,16:51:45,13,12,1, 11.9,1,1, 8.189, 10583.353, 319.359, 52813.132 23/05/31,16:51:45,14,12,1, 11.9,1,1, 8.189, 10583.322, 319.360, 52813.172 23/05/31,16:51:45,15,12,1, 11.9,1,1, 8.189, 10583.322, 319.359, 52813.137 23/05/31,16:51:45,16,12,1, 11.9,1,1, 8.189, 10583.351, 319.339, 52813.161 23/05/31,16:51:45,17,12,1, 11.9,1,1, 8.189, 10583.357, 319.360, 52813.169 23/05/31,16:51:45,18,12,1, 11.9,1,1, 8.189, 10583.327, 319.347, 52813.157 23/05/31,16:51:45,19,12,1, 11.9,1,1, 8.189, 10583.357, 319.373, 52813.162 23/05/31,16:51:46,00,12,1, 11.9,1,1, 8.189, 10583.353, 319.373, 52813.162 23/05/31,16:51:46,01,12,1, 11.9,1,1, 8.189, 10583.342, 319.368, 52813.126 23/05/31,16:51:46,02,12,1, 11.9,1,1, 8.189, 10583.344, 319.363, 52813.157 23/05/31,16:51:46,03,12,1, 11.9,1,1, 8.189, 10583.334, 319.347, 52813.112 23/05/31,16:51:46,04,12,1, 11.9,1,1, 8.189, 10583.340, 319.357, 52813.170 23/05/31,16:51:46,05,12,1, 11.9,1,1, 8.189, 10583.324, 319.346, 52813.137 23/05/31,16:51:46,06,12,1, 11.9,1,1, 8.189, 10583.317, 319.360, 52813.123 23/05/31,16:51:46,07,12,1, 11.9,1,1, 8.189, 10583.315, 319.333, 52813.109 23/05/31,16:51:46,08,12,1, 11.9,1,1, 8.189, 10583.333, 319.345, 52813.113 23/05/31,16:51:46,09,12,1, 11.9,1,1, 8.189, 10583.324, 319.359, 52813.151 23/05/31,16:51:46,10,12,1, 11.9,1,1, 8.189, 10583.323, 319.346, 52813.143 23/05/31,16:51:46,11,12,1, 11.9,1,1, 8.189, 10583.322, 319.312, 52813.103 23/05/31,16:51:46,12,12,1, 11.9,1,1, 8.189, 10583.340, 319.343, 52813.122 23/05/31,16:51:46,13,12,1, 11.9,1,1, 8.189, 10583.336, 319.337, 52813.144 23/05/31,16:51:46,14,12,1, 11.9,1,1, 8.189, 10583.348, 319.349, 52813.120 23/05/31,16:51:46,15,12,1, 11.9,1,1, 8.189, 10583.351, 319.341, 52813.081 23/05/31,16:51:46,16,12,1, 11.9,1,1, 8.189, 10583.345, 319.337, 52813.089 23/05/31,16:51:46,17,12,1, 11.9,1,1, 8.189, 10583.368, 319.322, 52813.121 23/05/31,16:51:46,18,12,1, 11.9,1,1, 8.189, 10583.364, 319.309, 52813.097 23/05/31,16:51:46,19,12,1, 11.9,1,1, 8.189, 10583.348, 319.342, 52813.138 23/05/31,16:51:47,00,12,1, 11.9,1,1, 8.192, 10583.345, 319.342, 52813.138 23/05/31,16:51:47,01,12,1, 11.9,1,1, 8.192, 10583.362, 319.329, 52813.091 23/05/31,16:51:47,02,12,1, 11.9,1,1, 8.192, 10583.348, 319.323, 52813.112 23/05/31,16:51:47,03,12,1, 11.9,1,1, 8.192, 10583.342, 319.328, 52813.108 23/05/31,16:51:47,04,12,1, 11.9,1,1, 8.192, 10583.336, 319.329, 52813.114 23/05/31,16:51:47,05,12,1, 11.9,1,1, 8.192, 10583.314, 319.318, 52813.117 23/05/31,16:51:47,06,12,1, 11.9,1,1, 8.192, 10583.323, 319.319, 52813.112 23/05/31,16:51:47,07,12,1, 11.9,1,1, 8.192, 10583.319, 319.325, 52813.144 23/05/31,16:51:47,08,12,1, 11.9,1,1, 8.192, 10583.301, 319.339, 52813.099 23/05/31,16:51:47,09,12,1, 11.9,1,1, 8.192, 10583.330, 319.346, 52813.131 23/05/31,16:51:47,10,12,1, 11.9,1,1, 8.192, 10583.331, 319.350, 52813.138 23/05/31,16:51:47,11,12,1, 11.9,1,1, 8.192, 10583.305, 319.329, 52813.146 23/05/31,16:51:47,12,12,1, 11.9,1,1, 8.192, 10583.318, 319.324, 52813.134 23/05/31,16:51:47,13,12,1, 11.9,1,1, 8.192, 10583.326, 319.323, 52813.128 23/05/31,16:51:47,14,12,1, 11.9,1,1, 8.192, 10583.352, 319.307, 52813.125 23/05/31,16:51:47,15,12,1, 11.9,1,1, 8.192, 10583.324, 319.330, 52813.137 23/05/31,16:51:47,16,12,1, 11.9,1,1, 8.192, 10583.326, 319.334, 52813.127 23/05/31,16:51:47,17,12,1, 11.9,1,1, 8.192, 10583.322, 319.330, 52813.141 23/05/31,16:51:47,18,12,1, 11.9,1,1, 8.192, 10583.340, 319.295, 52813.128 23/05/31,16:51:47,19,12,1, 11.9,1,1, 8.192, 10583.340, 319.298, 52813.119 23/05/31,16:51:48,00,12,1, 11.9,1,1, 8.192, 10583.336, 319.298, 52813.119 23/05/31,16:51:48,01,12,1, 11.9,1,1, 8.192, 10583.357, 319.326, 52813.141 23/05/31,16:51:48,02,12,1, 11.9,1,1, 8.192, 10583.349, 319.294, 52813.089 23/05/31,16:51:48,03,12,1, 11.9,1,1, 8.192, 10583.345, 319.301, 52813.134 23/05/31,16:51:48,04,12,1, 11.9,1,1, 8.192, 10583.334, 319.308, 52813.133 23/05/31,16:51:48,05,12,1, 11.9,1,1, 8.192, 10583.350, 319.310, 52813.125 23/05/31,16:51:48,06,12,1, 11.9,1,1, 8.192, 10583.341, 319.318, 52813.064 23/05/31,16:51:48,07,12,1, 11.9,1,1, 8.192, 10583.365, 319.326, 52813.113 23/05/31,16:51:48,08,12,1, 11.9,1,1, 8.192, 10583.346, 319.315, 52813.138 23/05/31,16:51:48,09,12,1, 11.9,1,1, 8.192, 10583.342, 319.329, 52813.109 23/05/31,16:51:48,10,12,1, 11.9,1,1, 8.192, 10583.354, 319.314, 52813.115 23/05/31,16:51:48,11,12,1, 11.9,1,1, 8.192, 10583.351, 319.322, 52813.101 23/05/31,16:51:48,12,12,1, 11.9,1,1, 8.192, 10583.375, 319.319, 52813.133 23/05/31,16:51:48,13,12,1, 11.9,1,1, 8.192, 10583.361, 319.333, 52813.178 23/05/31,16:51:48,14,12,1, 11.9,1,1, 8.192, 10583.391, 319.313, 52813.089 23/05/31,16:51:48,15,12,1, 11.9,1,1, 8.192, 10583.353, 319.325, 52813.085 23/05/31,16:51:48,16,12,1, 11.9,1,1, 8.192, 10583.365, 319.333, 52813.103 23/05/31,16:51:48,17,12,1, 11.9,1,1, 8.192, 10583.358, 319.342, 52813.080 23/05/31,16:51:48,18,12,1, 11.9,1,1, 8.192, 10583.377, 319.350, 52813.127 23/05/31,16:51:48,19,12,1, 11.9,1,1, 8.192, 10583.366, 319.332, 52813.143 23/05/31,16:51:49,00,12,1, 11.9,1,1, 8.189, 10583.361, 319.332, 52813.143 23/05/31,16:51:49,01,12,1, 11.9,1,1, 8.189, 10583.350, 319.322, 52813.128 23/05/31,16:51:49,02,12,1, 11.9,1,1, 8.189, 10583.371, 319.319, 52813.129 23/05/31,16:51:49,03,12,1, 11.9,1,1, 8.189, 10583.351, 319.329, 52813.152 23/05/31,16:51:49,04,12,1, 11.9,1,1, 8.189, 10583.383, 319.338, 52813.120 23/05/31,16:51:49,05,12,1, 11.9,1,1, 8.189, 10583.372, 319.324, 52813.149 23/05/31,16:51:49,06,12,1, 11.9,1,1, 8.189, 10583.356, 319.305, 52813.082 23/05/31,16:51:49,07,12,1, 11.9,1,1, 8.189, 10583.363, 319.341, 52813.096 23/05/31,16:51:49,08,12,1, 11.9,1,1, 8.189, 10583.366, 319.331, 52813.118 23/05/31,16:51:49,09,12,1, 11.9,1,1, 8.189, 10583.342, 319.332, 52813.124 23/05/31,16:51:49,10,12,1, 11.9,1,1, 8.189, 10583.352, 319.353, 52813.144 23/05/31,16:51:49,11,12,1, 11.9,1,1, 8.189, 10583.358, 319.348, 52813.134 23/05/31,16:51:49,12,12,1, 11.9,1,1, 8.189, 10583.357, 319.327, 52813.105 23/05/31,16:51:49,13,12,1, 11.9,1,1, 8.189, 10583.366, 319.349, 52813.110 23/05/31,16:51:49,14,12,1, 11.9,1,1, 8.189, 10583.356, 319.380, 52813.333 23/05/31,16:51:49,15,12,1, 11.9,1,1, 8.189, 10583.406, 319.314, 52813.053 23/05/31,16:51:49,16,12,1, 11.9,1,1, 8.189, 10583.387, 319.319, 52813.050 23/05/31,16:51:49,17,12,1, 11.9,1,1, 8.189, 10583.361, 319.313, 52813.034 23/05/31,16:51:49,18,12,1, 11.9,1,1, 8.189, 10583.386, 319.336, 52813.065 23/05/31,16:51:49,19,12,1, 11.9,1,1, 8.189, 10583.344, 319.335, 52813.083 23/05/31,16:51:50,00,12,1, 11.9,1,1, 8.189, 10583.336, 319.335, 52813.083 23/05/31,16:51:50,01,12,1, 11.9,1,1, 8.189, 10583.355, 319.354, 52813.096 23/05/31,16:51:50,02,12,1, 11.9,1,1, 8.189, 10583.372, 319.347, 52813.091 23/05/31,16:51:50,03,12,1, 11.9,1,1, 8.189, 10583.374, 319.332, 52813.106 23/05/31,16:51:50,04,12,1, 11.9,1,1, 8.189, 10583.403, 319.331, 52813.094 23/05/31,16:51:50,05,12,1, 11.9,1,1, 8.189, 10583.348, 319.348, 52813.092 23/05/31,16:51:50,06,12,1, 11.9,1,1, 8.189, 10583.345, 319.348, 52813.053 23/05/31,16:51:50,07,12,1, 11.9,1,1, 8.189, 10583.373, 319.345, 52813.093 23/05/31,16:51:50,08,12,1, 11.9,1,1, 8.189, 10583.374, 319.336, 52813.049 23/05/31,16:51:50,09,12,1, 11.9,1,1, 8.189, 10583.357, 319.337, 52813.071 23/05/31,16:51:50,10,12,1, 11.9,1,1, 8.189, 10583.364, 319.333, 52813.080 23/05/31,16:51:50,11,12,1, 11.9,1,1, 8.189, 10583.377, 319.335, 52813.042 23/05/31,16:51:50,12,12,1, 11.9,1,1, 8.189, 10583.391, 319.322, 52813.071 23/05/31,16:51:50,13,12,1, 11.9,1,1, 8.189, 10583.363, 319.332, 52813.061 23/05/31,16:51:50,14,12,1, 11.9,1,1, 8.189, 10583.370, 319.316, 52813.066 23/05/31,16:51:50,15,12,1, 11.9,1,1, 8.189, 10583.361, 319.339, 52813.044 23/05/31,16:51:50,16,12,1, 11.9,1,1, 8.189, 10583.394, 319.329, 52813.056 23/05/31,16:51:50,17,12,1, 11.9,1,1, 8.189, 10583.366, 319.320, 52813.045 23/05/31,16:51:50,18,12,1, 11.9,1,1, 8.189, 10583.370, 319.342, 52813.028 23/05/31,16:51:50,19,12,1, 11.9,1,1, 8.189, 10583.363, 319.327, 52813.073 23/05/31,16:51:51,00,12,1, 11.9,1,1, 8.195, 10583.361, 319.327, 52813.073 23/05/31,16:51:51,01,12,1, 11.9,1,1, 8.195, 10583.344, 319.322, 52813.005 23/05/31,16:51:51,02,12,1, 11.9,1,1, 8.195, 10583.390, 319.305, 52813.095 23/05/31,16:51:51,03,12,1, 11.9,1,1, 8.195, 10583.353, 319.324, 52813.075 23/05/31,16:51:51,04,12,1, 11.9,1,1, 8.195, 10583.363, 319.297, 52813.046 23/05/31,16:51:51,05,12,1, 11.9,1,1, 8.195, 10583.371, 319.291, 52813.105 23/05/31,16:51:51,06,12,1, 11.9,1,1, 8.195, 10583.386, 319.304, 52813.045 23/05/31,16:51:51,07,12,1, 11.9,1,1, 8.195, 10583.361, 319.310, 52813.064 23/05/31,16:51:51,08,12,1, 11.9,1,1, 8.195, 10583.359, 319.326, 52813.044 23/05/31,16:51:51,09,12,1, 11.9,1,1, 8.195, 10583.341, 319.314, 52813.021 23/05/31,16:51:51,10,12,1, 11.9,1,1, 8.195, 10583.353, 319.303, 52813.055 23/05/31,16:51:51,11,12,1, 11.9,1,1, 8.195, 10583.365, 319.296, 52813.028 23/05/31,16:51:51,12,12,1, 11.9,1,1, 8.195, 10583.369, 319.300, 52813.067 23/05/31,16:51:51,13,12,1, 11.9,1,1, 8.195, 10583.348, 319.281, 52813.002 23/05/31,16:51:51,14,12,1, 11.9,1,1, 8.195, 10583.351, 319.290, 52813.071 23/05/31,16:51:51,15,12,1, 11.9,1,1, 8.195, 10583.340, 319.281, 52813.057 23/05/31,16:51:51,16,12,1, 11.9,1,1, 8.195, 10583.336, 319.267, 52813.026 23/05/31,16:51:51,17,12,1, 11.9,1,1, 8.195, 10583.355, 319.280, 52813.058 23/05/31,16:51:51,18,12,1, 11.9,1,1, 8.195, 10583.355, 319.309, 52813.065 23/05/31,16:51:51,19,12,1, 11.9,1,1, 8.195, 10583.302, 319.287, 52813.079 23/05/31,16:51:52,00,12,1, 11.8,1,1, 8.192, 10583.295, 319.287, 52813.079 23/05/31,16:51:52,01,12,1, 11.8,1,1, 8.192, 10583.323, 319.297, 52813.091 23/05/31,16:51:52,02,12,1, 11.8,1,1, 8.192, 10583.325, 319.318, 52813.089 23/05/31,16:51:52,03,12,1, 11.8,1,1, 8.192, 10583.313, 319.308, 52813.075 23/05/31,16:51:52,04,12,1, 11.8,1,1, 8.192, 10583.310, 319.321, 52813.070 23/05/31,16:51:52,05,12,1, 11.8,1,1, 8.192, 10583.341, 319.316, 52813.079 23/05/31,16:51:52,06,12,1, 11.8,1,1, 8.192, 10583.331, 319.290, 52813.069 23/05/31,16:51:52,07,12,1, 11.8,1,1, 8.192, 10583.332, 319.288, 52813.025 23/05/31,16:51:52,08,12,1, 11.8,1,1, 8.192, 10583.313, 319.300, 52813.002 23/05/31,16:51:52,09,12,1, 11.8,1,1, 8.192, 10583.316, 319.304, 52813.046 23/05/31,16:51:52,10,12,1, 11.8,1,1, 8.192, 10583.311, 319.300, 52813.047 23/05/31,16:51:52,11,12,1, 11.8,1,1, 8.192, 10583.312, 319.291, 52813.048 23/05/31,16:51:52,12,12,1, 11.8,1,1, 8.192, 10583.307, 319.291, 52813.030 23/05/31,16:51:52,13,12,1, 11.8,1,1, 8.192, 10583.325, 319.300, 52813.015 23/05/31,16:51:52,14,12,1, 11.8,1,1, 8.192, 10583.294, 319.299, 52813.038 23/05/31,16:51:52,15,12,1, 11.8,1,1, 8.192, 10583.280, 319.291, 52813.052 23/05/31,16:51:52,16,12,1, 11.8,1,1, 8.192, 10583.316, 319.308, 52813.020 23/05/31,16:51:52,17,12,1, 11.8,1,1, 8.192, 10583.293, 319.284, 52813.040 23/05/31,16:51:52,18,12,1, 11.8,1,1, 8.192, 10583.319, 319.309, 52813.042 23/05/31,16:51:52,19,12,1, 11.8,1,1, 8.192, 10583.303, 319.292, 52813.063 23/05/31,16:51:53,00,11,1, 11.9,1,1, 8.192, 10583.303, 319.292, 52813.063 23/05/31,16:51:53,01,11,1, 11.9,1,1, 8.192, 10583.295, 319.281, 52812.994 23/05/31,16:51:53,02,11,1, 11.9,1,1, 8.192, 10583.295, 319.312, 52813.046 23/05/31,16:51:53,03,11,1, 11.9,1,1, 8.192, 10583.295, 319.303, 52813.001 23/05/31,16:51:53,04,11,1, 11.9,1,1, 8.192, 10583.320, 319.308, 52813.009 23/05/31,16:51:53,05,11,1, 11.9,1,1, 8.192, 10583.304, 319.279, 52812.988 23/05/31,16:51:53,06,11,1, 11.9,1,1, 8.192, 10583.299, 319.285, 52813.005 23/05/31,16:51:53,07,11,1, 11.9,1,1, 8.192, 10583.298, 319.298, 52813.033 23/05/31,16:51:53,08,11,1, 11.9,1,1, 8.192, 10583.279, 319.303, 52813.040 23/05/31,16:51:53,09,11,1, 11.9,1,1, 8.192, 10583.302, 319.317, 52813.021 23/05/31,16:51:53,10,11,1, 11.9,1,1, 8.192, 10583.299, 319.297, 52812.994 23/05/31,16:51:53,11,11,1, 11.9,1,1, 8.192, 10583.289, 319.291, 52812.968 23/05/31,16:51:53,12,11,1, 11.9,1,1, 8.192, 10583.307, 319.307, 52813.001 23/05/31,16:51:53,13,11,1, 11.9,1,1, 8.192, 10583.296, 319.293, 52813.031 23/05/31,16:51:53,14,11,1, 11.9,1,1, 8.192, 10583.306, 319.294, 52813.035 23/05/31,16:51:53,15,11,1, 11.9,1,1, 8.192, 10583.293, 319.295, 52813.001 23/05/31,16:51:53,16,11,1, 11.9,1,1, 8.192, 10583.276, 319.292, 52813.036 23/05/31,16:51:53,17,11,1, 11.9,1,1, 8.192, 10583.304, 319.303, 52812.984 23/05/31,16:51:53,18,11,1, 11.9,1,1, 8.192, 10583.287, 319.311, 52812.997 23/05/31,16:51:53,19,11,1, 11.9,1,1, 8.192, 10583.276, 319.299, 52813.023 23/05/31,16:51:54,00,12,1, 11.9,1,1, 8.193, 10583.270, 319.299, 52813.023 23/05/31,16:51:54,01,12,1, 11.9,1,1, 8.193, 10583.258, 319.288, 52813.028 23/05/31,16:51:54,02,12,1, 11.9,1,1, 8.193, 10583.284, 319.254, 52813.008 23/05/31,16:51:54,03,12,1, 11.9,1,1, 8.193, 10583.286, 319.298, 52812.975 23/05/31,16:51:54,04,12,1, 11.9,1,1, 8.193, 10583.288, 319.282, 52813.018 23/05/31,16:51:54,05,12,1, 11.9,1,1, 8.193, 10583.298, 319.278, 52812.980 23/05/31,16:51:54,06,12,1, 11.9,1,1, 8.193, 10583.267, 319.298, 52813.029 23/05/31,16:51:54,07,12,1, 11.9,1,1, 8.193, 10583.283, 319.277, 52812.996 23/05/31,16:51:54,08,12,1, 11.9,1,1, 8.193, 10583.260, 319.285, 52813.009 23/05/31,16:51:54,09,12,1, 11.9,1,1, 8.193, 10583.255, 319.278, 52812.989 23/05/31,16:51:54,10,12,1, 11.9,1,1, 8.193, 10583.279, 319.280, 52813.024 23/05/31,16:51:54,11,12,1, 11.9,1,1, 8.193, 10583.272, 319.283, 52812.971 23/05/31,16:51:54,12,12,1, 11.9,1,1, 8.193, 10583.289, 319.262, 52813.044 23/05/31,16:51:54,13,12,1, 11.9,1,1, 8.193, 10583.296, 319.288, 52813.004 23/05/31,16:51:54,14,12,1, 11.9,1,1, 8.193, 10583.294, 319.278, 52813.006 23/05/31,16:51:54,15,12,1, 11.9,1,1, 8.193, 10583.302, 319.285, 52813.034 23/05/31,16:51:54,16,12,1, 11.9,1,1, 8.193, 10583.268, 319.288, 52813.011 23/05/31,16:51:54,17,12,1, 11.9,1,1, 8.193, 10583.295, 319.279, 52813.004 23/05/31,16:51:54,18,12,1, 11.9,1,1, 8.193, 10583.272, 319.281, 52812.986 23/05/31,16:51:54,19,12,1, 11.9,1,1, 8.193, 10583.297, 319.272, 52812.978 23/05/31,16:51:55,00,12,1, 11.8,1,1, 8.189, 10583.295, 319.272, 52812.978 23/05/31,16:51:55,01,12,1, 11.8,1,1, 8.189, 10583.277, 319.297, 52813.031 23/05/31,16:51:55,02,12,1, 11.8,1,1, 8.189, 10583.284, 319.270, 52812.990 23/05/31,16:51:55,03,12,1, 11.8,1,1, 8.189, 10583.271, 319.288, 52812.987 23/05/31,16:51:55,04,12,1, 11.8,1,1, 8.189, 10583.319, 319.266, 52813.003 23/05/31,16:51:55,05,12,1, 11.8,1,1, 8.189, 10583.300, 319.276, 52812.965 23/05/31,16:51:55,06,12,1, 11.8,1,1, 8.189, 10583.259, 319.282, 52812.954 23/05/31,16:51:55,07,12,1, 11.8,1,1, 8.189, 10583.276, 319.287, 52813.018 23/05/31,16:51:55,08,12,1, 11.8,1,1, 8.189, 10583.302, 319.267, 52813.023 23/05/31,16:51:55,09,12,1, 11.8,1,1, 8.189, 10583.282, 319.260, 52813.018 23/05/31,16:51:55,10,12,1, 11.8,1,1, 8.189, 10583.273, 319.269, 52812.996 23/05/31,16:51:55,11,12,1, 11.8,1,1, 8.189, 10583.295, 319.286, 52812.981 23/05/31,16:51:55,12,12,1, 11.8,1,1, 8.189, 10583.285, 319.278, 52812.951 23/05/31,16:51:55,13,12,1, 11.8,1,1, 8.189, 10583.283, 319.269, 52812.994 23/05/31,16:51:55,14,12,1, 11.8,1,1, 8.189, 10583.272, 319.279, 52813.010 23/05/31,16:51:55,15,12,1, 11.8,1,1, 8.189, 10583.304, 319.258, 52812.996 23/05/31,16:51:55,16,12,1, 11.8,1,1, 8.189, 10583.280, 319.277, 52812.980 23/05/31,16:51:55,17,12,1, 11.8,1,1, 8.189, 10583.283, 319.278, 52812.986 23/05/31,16:51:55,18,12,1, 11.8,1,1, 8.189, 10583.304, 319.261, 52813.026 23/05/31,16:51:55,19,12,1, 11.8,1,1, 8.189, 10583.279, 319.266, 52812.958 23/05/31,16:51:56,00,12,1, 11.9,1,1, 8.189, 10583.278, 319.266, 52812.958 23/05/31,16:51:56,01,12,1, 11.9,1,1, 8.189, 10583.291, 319.287, 52812.988 23/05/31,16:51:56,02,12,1, 11.9,1,1, 8.189, 10583.268, 319.277, 52812.993 23/05/31,16:51:56,03,12,1, 11.9,1,1, 8.189, 10583.282, 319.267, 52812.997 23/05/31,16:51:56,04,12,1, 11.9,1,1, 8.189, 10583.282, 319.293, 52812.983 23/05/31,16:51:56,05,12,1, 11.9,1,1, 8.189, 10583.301, 319.281, 52812.986 23/05/31,16:51:56,06,12,1, 11.9,1,1, 8.189, 10583.264, 319.283, 52813.015 23/05/31,16:51:56,07,12,1, 11.9,1,1, 8.189, 10583.267, 319.252, 52812.966 23/05/31,16:51:56,08,12,1, 11.9,1,1, 8.189, 10583.268, 319.271, 52813.011 23/05/31,16:51:56,09,12,1, 11.9,1,1, 8.189, 10583.280, 319.282, 52813.012 23/05/31,16:51:56,10,12,1, 11.9,1,1, 8.189, 10583.298, 319.278, 52812.956 23/05/31,16:51:56,11,12,1, 11.9,1,1, 8.189, 10583.280, 319.271, 52812.997 23/05/31,16:51:56,12,12,1, 11.9,1,1, 8.189, 10583.304, 319.263, 52812.983 23/05/31,16:51:56,13,12,1, 11.9,1,1, 8.189, 10583.300, 319.267, 52812.978 23/05/31,16:51:56,14,12,1, 11.9,1,1, 8.189, 10583.304, 319.284, 52812.997 23/05/31,16:51:56,15,12,1, 11.9,1,1, 8.189, 10583.278, 319.274, 52812.954 23/05/31,16:51:56,16,12,1, 11.9,1,1, 8.189, 10583.299, 319.279, 52812.994 23/05/31,16:51:56,17,12,1, 11.9,1,1, 8.189, 10583.309, 319.298, 52813.009 23/05/31,16:51:56,18,12,1, 11.9,1,1, 8.189, 10583.269, 319.305, 52813.002 23/05/31,16:51:56,19,12,1, 11.9,1,1, 8.189, 10583.304, 319.274, 52812.969 23/05/31,16:51:57,00,12,1, 11.9,1,1, 8.193, 10583.303, 319.274, 52812.969 23/05/31,16:51:57,01,12,1, 11.9,1,1, 8.193, 10583.254, 319.299, 52813.024 23/05/31,16:51:57,02,12,1, 11.9,1,1, 8.193, 10583.270, 319.288, 52813.024 23/05/31,16:51:57,03,12,1, 11.9,1,1, 8.193, 10583.286, 319.265, 52813.077 23/05/31,16:51:57,04,12,1, 11.9,1,1, 8.193, 10583.304, 319.263, 52812.997 23/05/31,16:51:57,05,12,1, 11.9,1,1, 8.193, 10583.291, 319.291, 52813.002 23/05/31,16:51:57,06,12,1, 11.9,1,1, 8.193, 10583.295, 319.281, 52812.995 23/05/31,16:51:57,07,12,1, 11.9,1,1, 8.193, 10583.273, 319.271, 52813.018 23/05/31,16:51:57,08,12,1, 11.9,1,1, 8.193, 10583.275, 319.293, 52813.003 23/05/31,16:51:57,09,12,1, 11.9,1,1, 8.193, 10583.315, 319.243, 52812.979 23/05/31,16:51:57,10,12,1, 11.9,1,1, 8.193, 10583.264, 319.252, 52812.980 23/05/31,16:51:57,11,12,1, 11.9,1,1, 8.193, 10583.268, 319.267, 52812.984 23/05/31,16:51:57,12,12,1, 11.9,1,1, 8.193, 10583.261, 319.275, 52812.965 23/05/31,16:51:57,13,12,1, 11.9,1,1, 8.193, 10583.291, 319.271, 52813.014 23/05/31,16:51:57,14,12,1, 11.9,1,1, 8.193, 10583.260, 319.247, 52812.943 23/05/31,16:51:57,15,12,1, 11.9,1,1, 8.193, 10583.287, 319.278, 52813.001 23/05/31,16:51:57,16,12,1, 11.9,1,1, 8.193, 10583.286, 319.268, 52812.990 23/05/31,16:51:57,17,12,1, 11.9,1,1, 8.193, 10583.281, 319.249, 52812.938 23/05/31,16:51:57,18,12,1, 11.9,1,1, 8.193, 10583.297, 319.272, 52813.007 23/05/31,16:51:57,19,12,1, 11.9,1,1, 8.193, 10583.270, 319.253, 52812.930 23/05/31,16:51:58,00,12,1, 11.9,1,1, 8.189, 10583.270, 319.253, 52812.930 23/05/31,16:51:58,01,12,1, 11.9,1,1, 8.189, 10583.274, 319.260, 52812.999 23/05/31,16:51:58,02,12,1, 11.9,1,1, 8.189, 10583.295, 319.254, 52812.963 23/05/31,16:51:58,03,12,1, 11.9,1,1, 8.189, 10583.269, 319.262, 52812.986 23/05/31,16:51:58,04,12,1, 11.9,1,1, 8.189, 10583.258, 319.247, 52812.946 23/05/31,16:51:58,05,12,1, 11.9,1,1, 8.189, 10583.267, 319.259, 52812.982 23/05/31,16:51:58,06,12,1, 11.9,1,1, 8.189, 10583.257, 319.245, 52812.961 23/05/31,16:51:58,07,12,1, 11.9,1,1, 8.189, 10583.260, 319.248, 52812.990 23/05/31,16:51:58,08,12,1, 11.9,1,1, 8.189, 10583.273, 319.257, 52812.962 23/05/31,16:51:58,09,12,1, 11.9,1,1, 8.189, 10583.262, 319.281, 52813.005 23/05/31,16:51:58,10,12,1, 11.9,1,1, 8.189, 10583.264, 319.257, 52812.949 23/05/31,16:51:58,11,12,1, 11.9,1,1, 8.189, 10583.276, 319.266, 52812.942 23/05/31,16:51:58,12,12,1, 11.9,1,1, 8.189, 10583.261, 319.250, 52812.974 23/05/31,16:51:58,13,12,1, 11.9,1,1, 8.189, 10583.254, 319.285, 52813.182 23/05/31,16:51:58,14,12,1, 11.9,1,1, 8.189, 10583.286, 319.241, 52813.056 23/05/31,16:51:58,15,12,1, 11.9,1,1, 8.189, 10583.246, 319.242, 52812.989 23/05/31,16:51:58,16,12,1, 11.9,1,1, 8.189, 10583.262, 319.214, 52812.936 23/05/31,16:51:58,17,12,1, 11.9,1,1, 8.189, 10583.274, 319.214, 52812.993 23/05/31,16:51:58,18,12,1, 11.9,1,1, 8.189, 10583.268, 319.231, 52812.977 23/05/31,16:51:58,19,12,1, 11.9,1,1, 8.189, 10583.270, 319.230, 52812.949 23/05/31,16:51:59,00,12,1, 11.9,1,1, 8.189, 10583.270, 319.230, 52812.949 23/05/31,16:51:59,01,12,1, 11.9,1,1, 8.189, 10583.258, 319.243, 52812.941 23/05/31,16:51:59,02,12,1, 11.9,1,1, 8.189, 10583.257, 319.240, 52812.898 23/05/31,16:51:59,03,12,1, 11.9,1,1, 8.189, 10583.239, 319.234, 52812.934 23/05/31,16:51:59,04,12,1, 11.9,1,1, 8.189, 10583.247, 319.245, 52812.928 23/05/31,16:51:59,05,12,1, 11.9,1,1, 8.189, 10583.257, 319.237, 52812.952 23/05/31,16:51:59,06,12,1, 11.9,1,1, 8.189, 10583.254, 319.234, 52812.942 23/05/31,16:51:59,07,12,1, 11.9,1,1, 8.189, 10583.237, 319.237, 52812.919 23/05/31,16:51:59,08,12,1, 11.9,1,1, 8.189, 10583.230, 319.216, 52812.929 23/05/31,16:51:59,09,12,1, 11.9,1,1, 8.189, 10583.255, 319.225, 52812.916 23/05/31,16:51:59,10,12,1, 11.9,1,1, 8.189, 10583.257, 319.226, 52812.902 23/05/31,16:51:59,11,12,1, 11.9,1,1, 8.189, 10583.235, 319.222, 52812.932 23/05/31,16:51:59,12,12,1, 11.9,1,1, 8.189, 10583.256, 319.215, 52812.949 23/05/31,16:51:59,13,12,1, 11.9,1,1, 8.189, 10583.228, 319.227, 52812.906 23/05/31,16:51:59,14,12,1, 11.9,1,1, 8.189, 10583.258, 319.219, 52812.991 23/05/31,16:51:59,15,12,1, 11.9,1,1, 8.189, 10583.231, 319.190, 52812.905 23/05/31,16:51:59,16,12,1, 11.9,1,1, 8.189, 10583.250, 319.193, 52812.782 23/05/31,16:51:59,17,12,1, 11.9,1,1, 8.189, 10583.220, 319.224, 52813.025 23/05/31,16:51:59,18,12,1, 11.9,1,1, 8.189, 10583.248, 319.187, 52812.964 23/05/31,16:51:59,19,12,1, 11.9,1,1, 8.189, 10583.221, 319.198, 52812.980 23/05/31,16:52:00,00,11,1, 11.9,1,1, 8.193, 10583.220, 319.198, 52812.980 23/05/31,16:52:00,01,11,1, 11.9,1,1, 8.193, 10583.251, 319.235, 52812.918 23/05/31,16:52:00,02,11,1, 11.9,1,1, 8.193, 10583.225, 319.229, 52812.917 23/05/31,16:52:00,03,11,1, 11.9,1,1, 8.193, 10583.243, 319.218, 52812.895 23/05/31,16:52:00,04,11,1, 11.9,1,1, 8.193, 10583.252, 319.189, 52812.864 23/05/31,16:52:00,05,11,1, 11.9,1,1, 8.193, 10583.244, 319.193, 52812.903 23/05/31,16:52:00,06,11,1, 11.9,1,1, 8.193, 10583.246, 319.206, 52812.899 23/05/31,16:52:00,07,11,1, 11.9,1,1, 8.193, 10583.242, 319.203, 52812.960 23/05/31,16:52:00,08,11,1, 11.9,1,1, 8.193, 10583.237, 319.202, 52812.918 23/05/31,16:52:00,09,11,1, 11.9,1,1, 8.193, 10583.230, 319.202, 52812.884 23/05/31,16:52:00,10,11,1, 11.9,1,1, 8.193, 10583.231, 319.197, 52812.849 23/05/31,16:52:00,11,11,1, 11.9,1,1, 8.193, 10583.250, 319.199, 52812.884 23/05/31,16:52:00,12,11,1, 11.9,1,1, 8.193, 10583.233, 319.161, 52812.873 23/05/31,16:52:00,13,11,1, 11.9,1,1, 8.193, 10583.249, 319.166, 52812.901 23/05/31,16:52:00,14,11,1, 11.9,1,1, 8.193, 10583.257, 319.188, 52812.890 23/05/31,16:52:00,15,11,1, 11.9,1,1, 8.193, 10583.238, 319.206, 52812.824 23/05/31,16:52:00,16,11,1, 11.9,1,1, 8.193, 10583.271, 319.203, 52812.892 23/05/31,16:52:00,17,11,1, 11.9,1,1, 8.193, 10583.250, 319.199, 52812.893 23/05/31,16:52:00,18,11,1, 11.9,1,1, 8.193, 10583.235, 319.195, 52812.884 23/05/31,16:52:00,19,11,1, 11.9,1,1, 8.193, 10583.235, 319.171, 52812.908 23/05/31,16:52:01,00,12,1, 11.9,1,1, 8.192, 10583.228, 319.171, 52812.908 23/05/31,16:52:01,01,12,1, 11.9,1,1, 8.192, 10583.273, 319.180, 52812.854 23/05/31,16:52:01,02,12,1, 11.9,1,1, 8.192, 10583.249, 319.201, 52812.875 23/05/31,16:52:01,03,12,1, 11.9,1,1, 8.192, 10583.254, 319.180, 52812.838 23/05/31,16:52:01,04,12,1, 11.9,1,1, 8.192, 10583.255, 319.173, 52812.889 23/05/31,16:52:01,05,12,1, 11.9,1,1, 8.192, 10583.256, 319.181, 52812.877 23/05/31,16:52:01,06,12,1, 11.9,1,1, 8.192, 10583.235, 319.195, 52812.836 23/05/31,16:52:01,07,12,1, 11.9,1,1, 8.192, 10583.263, 319.184, 52812.824 23/05/31,16:52:01,08,12,1, 11.9,1,1, 8.192, 10583.257, 319.163, 52812.859 23/05/31,16:52:01,09,12,1, 11.9,1,1, 8.192, 10583.289, 319.178, 52812.870 23/05/31,16:52:01,10,12,1, 11.9,1,1, 8.192, 10583.240, 319.193, 52812.869 23/05/31,16:52:01,11,12,1, 11.9,1,1, 8.192, 10583.253, 319.155, 52812.856 23/05/31,16:52:01,12,12,1, 11.9,1,1, 8.192, 10583.245, 319.171, 52812.864 23/05/31,16:52:01,13,12,1, 11.9,1,1, 8.192, 10583.261, 319.184, 52812.863 23/05/31,16:52:01,14,12,1, 11.9,1,1, 8.192, 10583.279, 319.152, 52812.887 23/05/31,16:52:01,15,12,1, 11.9,1,1, 8.192, 10583.257, 319.144, 52812.865 23/05/31,16:52:01,16,12,1, 11.9,1,1, 8.192, 10583.269, 319.181, 52812.896 23/05/31,16:52:01,17,12,1, 11.9,1,1, 8.192, 10583.288, 319.176, 52812.879 23/05/31,16:52:01,18,12,1, 11.9,1,1, 8.192, 10583.268, 319.172, 52812.865 23/05/31,16:52:01,19,12,1, 11.9,1,1, 8.192, 10583.246, 319.218, 52812.898 23/05/31,16:52:02,00,11,1, 11.9,1,1, 8.193, 10583.245, 319.218, 52812.898 23/05/31,16:52:02,01,11,1, 11.9,1,1, 8.193, 10583.271, 319.186, 52812.840 23/05/31,16:52:02,02,11,1, 11.9,1,1, 8.193, 10583.268, 319.189, 52812.886 23/05/31,16:52:02,03,11,1, 11.9,1,1, 8.193, 10583.279, 319.188, 52812.858 23/05/31,16:52:02,04,11,1, 11.9,1,1, 8.193, 10583.296, 319.189, 52812.867 23/05/31,16:52:02,05,11,1, 11.9,1,1, 8.193, 10583.285, 319.179, 52812.882 23/05/31,16:52:02,06,11,1, 11.9,1,1, 8.193, 10583.273, 319.178, 52812.805 23/05/31,16:52:02,07,11,1, 11.9,1,1, 8.193, 10583.277, 319.192, 52812.888 23/05/31,16:52:02,08,11,1, 11.9,1,1, 8.193, 10583.261, 319.184, 52812.837 23/05/31,16:52:02,09,11,1, 11.9,1,1, 8.193, 10583.269, 319.217, 52812.859 23/05/31,16:52:02,10,11,1, 11.9,1,1, 8.193, 10583.290, 319.200, 52812.843 23/05/31,16:52:02,11,11,1, 11.9,1,1, 8.193, 10583.280, 319.196, 52812.844 23/05/31,16:52:02,12,11,1, 11.9,1,1, 8.193, 10583.298, 319.178, 52812.858 23/05/31,16:52:02,13,11,1, 11.9,1,1, 8.193, 10583.305, 319.206, 52812.881 23/05/31,16:52:02,14,11,1, 11.9,1,1, 8.193, 10583.292, 319.195, 52812.856 23/05/31,16:52:02,15,11,1, 11.9,1,1, 8.193, 10583.302, 319.211, 52812.794 23/05/31,16:52:02,16,11,1, 11.9,1,1, 8.193, 10583.283, 319.223, 52812.880 23/05/31,16:52:02,17,11,1, 11.9,1,1, 8.193, 10583.291, 319.205, 52812.865 23/05/31,16:52:02,18,11,1, 11.9,1,1, 8.193, 10583.271, 319.205, 52812.848 23/05/31,16:52:02,19,11,1, 11.9,1,1, 8.193, 10583.316, 319.210, 52812.865 23/05/31,16:52:03,00,12,1, 11.8,1,1, 8.189, 10583.311, 319.210, 52812.865 23/05/31,16:52:03,01,12,1, 11.8,1,1, 8.189, 10583.284, 319.199, 52812.836 23/05/31,16:52:03,02,12,1, 11.8,1,1, 8.189, 10583.312, 319.218, 52812.858 23/05/31,16:52:03,03,12,1, 11.8,1,1, 8.189, 10583.285, 319.217, 52812.901 23/05/31,16:52:03,04,12,1, 11.8,1,1, 8.189, 10583.303, 319.210, 52812.847 23/05/31,16:52:03,05,12,1, 11.8,1,1, 8.189, 10583.303, 319.191, 52812.858 23/05/31,16:52:03,06,12,1, 11.8,1,1, 8.189, 10583.288, 319.224, 52812.836 23/05/31,16:52:03,07,12,1, 11.8,1,1, 8.189, 10583.313, 319.215, 52812.858 23/05/31,16:52:03,08,12,1, 11.8,1,1, 8.189, 10583.286, 319.215, 52812.831 23/05/31,16:52:03,09,12,1, 11.8,1,1, 8.189, 10583.326, 319.214, 52812.874 23/05/31,16:52:03,10,12,1, 11.8,1,1, 8.189, 10583.301, 319.218, 52812.896 23/05/31,16:52:03,11,12,1, 11.8,1,1, 8.189, 10583.313, 319.235, 52812.861 23/05/31,16:52:03,12,12,1, 11.8,1,1, 8.189, 10583.296, 319.223, 52812.849 23/05/31,16:52:03,13,12,1, 11.8,1,1, 8.189, 10583.309, 319.208, 52812.844 23/05/31,16:52:03,14,12,1, 11.8,1,1, 8.189, 10583.306, 319.191, 52812.858 23/05/31,16:52:03,15,12,1, 11.8,1,1, 8.189, 10583.313, 319.224, 52812.855 23/05/31,16:52:03,16,12,1, 11.8,1,1, 8.189, 10583.298, 319.207, 52812.819 23/05/31,16:52:03,17,12,1, 11.8,1,1, 8.189, 10583.312, 319.219, 52812.855 23/05/31,16:52:03,18,12,1, 11.8,1,1, 8.189, 10583.308, 319.201, 52812.892 23/05/31,16:52:03,19,12,1, 11.8,1,1, 8.189, 10583.320, 319.216, 52812.839 23/05/31,16:52:04,00,10,1, 11.9,1,1, 8.188, 10583.320, 319.216, 52812.839 23/05/31,16:52:04,01,10,1, 11.9,1,1, 8.188, 10583.315, 319.219, 52812.877 23/05/31,16:52:04,02,10,1, 11.9,1,1, 8.188, 10583.300, 319.213, 52812.911 23/05/31,16:52:04,03,10,1, 11.9,1,1, 8.188, 10583.303, 319.222, 52812.855 23/05/31,16:52:04,04,10,1, 11.9,1,1, 8.188, 10583.313, 319.214, 52812.821 23/05/31,16:52:04,05,10,1, 11.9,1,1, 8.188, 10583.297, 319.198, 52812.857 23/05/31,16:52:04,06,10,1, 11.9,1,1, 8.188, 10583.298, 319.210, 52812.853 23/05/31,16:52:04,07,10,1, 11.9,1,1, 8.188, 10583.333, 319.218, 52812.848 23/05/31,16:52:04,08,10,1, 11.9,1,1, 8.188, 10583.308, 319.195, 52812.863 23/05/31,16:52:04,09,10,1, 11.9,1,1, 8.188, 10583.280, 319.184, 52812.836 23/05/31,16:52:04,10,10,1, 11.9,1,1, 8.188, 10583.294, 319.224, 52812.841 23/05/31,16:52:04,11,10,1, 11.9,1,1, 8.188, 10583.286, 319.209, 52812.856 23/05/31,16:52:04,12,10,1, 11.9,1,1, 8.188, 10583.289, 319.210, 52812.853 23/05/31,16:52:04,13,10,1, 11.9,1,1, 8.188, 10583.296, 319.206, 52812.837 23/05/31,16:52:04,14,10,1, 11.9,1,1, 8.188, 10583.283, 319.220, 52812.812 23/05/31,16:52:04,15,10,1, 11.9,1,1, 8.188, 10583.302, 319.214, 52812.843 23/05/31,16:52:04,16,10,1, 11.9,1,1, 8.188, 10583.309, 319.213, 52812.804 23/05/31,16:52:04,17,10,1, 11.9,1,1, 8.188, 10583.291, 319.187, 52812.704 23/05/31,16:52:04,18,10,1, 11.9,1,1, 8.188, 10583.292, 319.232, 52812.900 23/05/31,16:52:04,19,10,1, 11.9,1,1, 8.188, 10583.305, 319.217, 52812.878 23/05/31,16:52:05,00,09,1, 11.9,1,1, 8.192, 10583.303, 319.217, 52812.878 23/05/31,16:52:05,01,09,1, 11.9,1,1, 8.192, 10583.259, 319.204, 52812.824 23/05/31,16:52:05,02,09,1, 11.9,1,1, 8.192, 10583.279, 319.236, 52812.820 23/05/31,16:52:05,03,09,1, 11.9,1,1, 8.192, 10583.305, 319.206, 52812.846 23/05/31,16:52:05,04,09,1, 11.9,1,1, 8.192, 10583.299, 319.234, 52812.844 23/05/31,16:52:05,05,09,1, 11.9,1,1, 8.192, 10583.296, 319.221, 52812.832 23/05/31,16:52:05,06,09,1, 11.9,1,1, 8.192, 10583.286, 319.192, 52812.784 23/05/31,16:52:05,07,09,1, 11.9,1,1, 8.192, 10583.298, 319.212, 52812.815 23/05/31,16:52:05,08,09,1, 11.9,1,1, 8.192, 10583.294, 319.214, 52812.794 23/05/31,16:52:05,09,09,1, 11.9,1,1, 8.192, 10583.309, 319.207, 52812.857 23/05/31,16:52:05,10,09,1, 11.9,1,1, 8.192, 10583.272, 319.221, 52812.844 23/05/31,16:52:05,11,09,1, 11.9,1,1, 8.192, 10583.302, 319.212, 52812.789 23/05/31,16:52:05,12,09,1, 11.9,1,1, 8.192, 10583.291, 319.176, 52812.808 23/05/31,16:52:05,13,09,1, 11.9,1,1, 8.192, 10583.273, 319.186, 52812.779 23/05/31,16:52:05,14,09,1, 11.9,1,1, 8.192, 10583.309, 319.186, 52812.824 23/05/31,16:52:05,15,09,1, 11.9,1,1, 8.192, 10583.296, 319.188, 52812.824 23/05/31,16:52:05,16,09,1, 11.9,1,1, 8.192, 10583.281, 319.192, 52812.799 23/05/31,16:52:05,17,09,1, 11.9,1,1, 8.192, 10583.306, 319.189, 52812.826 23/05/31,16:52:05,18,09,1, 11.9,1,1, 8.192, 10583.303, 319.199, 52812.825 23/05/31,16:52:05,19,09,1, 11.9,1,1, 8.192, 10583.302, 319.206, 52812.809 23/05/31,16:52:06,00,10,1, 11.9,1,1, 8.189, 10583.295, 319.206, 52812.809 23/05/31,16:52:06,01,10,1, 11.9,1,1, 8.189, 10583.303, 319.197, 52812.765 23/05/31,16:52:06,02,10,1, 11.9,1,1, 8.189, 10583.298, 319.187, 52812.805 23/05/31,16:52:06,03,10,1, 11.9,1,1, 8.189, 10583.271, 319.188, 52812.791 23/05/31,16:52:06,04,10,1, 11.9,1,1, 8.189, 10583.303, 319.205, 52812.791 23/05/31,16:52:06,05,10,1, 11.9,1,1, 8.189, 10583.313, 319.190, 52812.787 23/05/31,16:52:06,06,10,1, 11.9,1,1, 8.189, 10583.285, 319.186, 52812.853 23/05/31,16:52:06,07,10,1, 11.9,1,1, 8.189, 10583.306, 319.190, 52812.811 23/05/31,16:52:06,08,10,1, 11.9,1,1, 8.189, 10583.310, 319.198, 52812.828 23/05/31,16:52:06,09,10,1, 11.9,1,1, 8.189, 10583.305, 319.191, 52812.809 23/05/31,16:52:06,10,10,1, 11.9,1,1, 8.189, 10583.294, 319.174, 52812.794 23/05/31,16:52:06,11,10,1, 11.9,1,1, 8.189, 10583.297, 319.153, 52812.791 23/05/31,16:52:06,12,10,1, 11.9,1,1, 8.189, 10583.287, 319.162, 52812.826 23/05/31,16:52:06,13,10,1, 11.9,1,1, 8.189, 10583.307, 319.184, 52812.788 23/05/31,16:52:06,14,10,1, 11.9,1,1, 8.189, 10583.300, 319.190, 52812.806 23/05/31,16:52:06,15,10,1, 11.9,1,1, 8.189, 10583.288, 319.173, 52812.802 23/05/31,16:52:06,16,10,1, 11.9,1,1, 8.189, 10583.295, 319.167, 52812.825 23/05/31,16:52:06,17,10,1, 11.9,1,1, 8.189, 10583.322, 319.174, 52812.780 23/05/31,16:52:06,18,10,1, 11.9,1,1, 8.189, 10583.298, 319.195, 52812.763 23/05/31,16:52:06,19,10,1, 11.9,1,1, 8.189, 10583.307, 319.163, 52812.784 23/05/31,16:52:07,00,10,1, 11.8,1,1, 8.188, 10583.303, 319.163, 52812.784 23/05/31,16:52:07,01,10,1, 11.8,1,1, 8.188, 10583.279, 319.161, 52812.755 23/05/31,16:52:07,02,10,1, 11.8,1,1, 8.188, 10583.282, 319.125, 52812.771 23/05/31,16:52:07,03,10,1, 11.8,1,1, 8.188, 10583.259, 319.142, 52812.806 23/05/31,16:52:07,04,10,1, 11.8,1,1, 8.188, 10583.294, 319.143, 52812.804 23/05/31,16:52:07,05,10,1, 11.8,1,1, 8.188, 10583.306, 319.127, 52812.804 23/05/31,16:52:07,06,10,1, 11.8,1,1, 8.188, 10583.293, 319.166, 52812.823 23/05/31,16:52:07,07,10,1, 11.8,1,1, 8.188, 10583.271, 319.145, 52812.811 23/05/31,16:52:07,08,10,1, 11.8,1,1, 8.188, 10583.294, 319.146, 52812.766 23/05/31,16:52:07,09,10,1, 11.8,1,1, 8.188, 10583.324, 319.151, 52812.816 23/05/31,16:52:07,10,10,1, 11.8,1,1, 8.188, 10583.285, 319.139, 52812.780 23/05/31,16:52:07,11,10,1, 11.8,1,1, 8.188, 10583.304, 319.142, 52812.780 23/05/31,16:52:07,12,10,1, 11.8,1,1, 8.188, 10583.281, 319.157, 52812.805 23/05/31,16:52:07,13,10,1, 11.8,1,1, 8.188, 10583.308, 319.112, 52812.764 23/05/31,16:52:07,14,10,1, 11.8,1,1, 8.188, 10583.305, 319.109, 52812.790 23/05/31,16:52:07,15,10,1, 11.8,1,1, 8.188, 10583.306, 319.137, 52812.766 23/05/31,16:52:07,16,10,1, 11.8,1,1, 8.188, 10583.290, 319.138, 52812.763 23/05/31,16:52:07,17,10,1, 11.8,1,1, 8.188, 10583.307, 319.141, 52812.774 23/05/31,16:52:07,18,10,1, 11.8,1,1, 8.188, 10583.322, 319.155, 52812.806 23/05/31,16:52:07,19,10,1, 11.8,1,1, 8.188, 10583.315, 319.142, 52812.766 23/05/31,16:52:08,00,11,1, 11.8,1,1, 8.189, 10583.311, 319.142, 52812.766 23/05/31,16:52:08,01,11,1, 11.8,1,1, 8.189, 10583.306, 319.128, 52812.782 23/05/31,16:52:08,02,11,1, 11.8,1,1, 8.189, 10583.304, 319.160, 52812.754 23/05/31,16:52:08,03,11,1, 11.8,1,1, 8.189, 10583.297, 319.095, 52812.770 23/05/31,16:52:08,04,11,1, 11.8,1,1, 8.189, 10583.305, 319.147, 52812.746 23/05/31,16:52:08,05,11,1, 11.8,1,1, 8.189, 10583.301, 319.138, 52812.787 23/05/31,16:52:08,06,11,1, 11.8,1,1, 8.189, 10583.314, 319.106, 52812.750 23/05/31,16:52:08,07,11,1, 11.8,1,1, 8.189, 10583.316, 319.148, 52812.751 23/05/31,16:52:08,08,11,1, 11.8,1,1, 8.189, 10583.315, 319.134, 52812.713 23/05/31,16:52:08,09,11,1, 11.8,1,1, 8.189, 10583.322, 319.142, 52812.749 23/05/31,16:52:08,10,11,1, 11.8,1,1, 8.189, 10583.318, 319.122, 52812.730 23/05/31,16:52:08,11,11,1, 11.8,1,1, 8.189, 10583.323, 319.108, 52812.741 23/05/31,16:52:08,12,11,1, 11.8,1,1, 8.189, 10583.312, 319.125, 52812.708 23/05/31,16:52:08,13,11,1, 11.8,1,1, 8.189, 10583.314, 319.123, 52812.734 23/05/31,16:52:08,14,11,1, 11.8,1,1, 8.189, 10583.326, 319.106, 52812.733 23/05/31,16:52:08,15,11,1, 11.8,1,1, 8.189, 10583.301, 319.108, 52812.736 23/05/31,16:52:08,16,11,1, 11.8,1,1, 8.189, 10583.320, 319.126, 52812.710 23/05/31,16:52:08,17,11,1, 11.8,1,1, 8.189, 10583.287, 319.126, 52812.742 23/05/31,16:52:08,18,11,1, 11.8,1,1, 8.189, 10583.297, 319.127, 52812.769 23/05/31,16:52:08,19,11,1, 11.8,1,1, 8.189, 10583.322, 319.155, 52812.741 23/05/31,16:52:09,00,10,1, 11.9,1,1, 8.186, 10583.320, 319.155, 52812.741 23/05/31,16:52:09,01,10,1, 11.9,1,1, 8.186, 10583.335, 319.150, 52812.749 23/05/31,16:52:09,02,10,1, 11.9,1,1, 8.186, 10583.304, 319.127, 52812.757 23/05/31,16:52:09,03,10,1, 11.9,1,1, 8.186, 10583.305, 319.131, 52812.724 23/05/31,16:52:09,04,10,1, 11.9,1,1, 8.186, 10583.302, 319.146, 52812.740 23/05/31,16:52:09,05,10,1, 11.9,1,1, 8.186, 10583.322, 319.141, 52812.746 23/05/31,16:52:09,06,10,1, 11.9,1,1, 8.186, 10583.321, 319.134, 52812.743 23/05/31,16:52:09,07,10,1, 11.9,1,1, 8.186, 10583.308, 319.127, 52812.743 23/05/31,16:52:09,08,10,1, 11.9,1,1, 8.186, 10583.317, 319.145, 52812.782 23/05/31,16:52:09,09,10,1, 11.9,1,1, 8.186, 10583.337, 319.142, 52812.724 23/05/31,16:52:09,10,10,1, 11.9,1,1, 8.186, 10583.326, 319.162, 52812.747 23/05/31,16:52:09,11,10,1, 11.9,1,1, 8.186, 10583.321, 319.175, 52812.722 23/05/31,16:52:09,12,10,1, 11.9,1,1, 8.186, 10583.330, 319.150, 52812.741 23/05/31,16:52:09,13,10,1, 11.9,1,1, 8.186, 10583.311, 319.181, 52812.763 23/05/31,16:52:09,14,10,1, 11.9,1,1, 8.186, 10583.339, 319.159, 52812.718 23/05/31,16:52:09,15,10,1, 11.9,1,1, 8.186, 10583.321, 319.194, 52812.718 23/05/31,16:52:09,16,10,1, 11.9,1,1, 8.186, 10583.311, 319.200, 52812.703 23/05/31,16:52:09,17,10,1, 11.9,1,1, 8.186, 10583.296, 319.193, 52812.773 23/05/31,16:52:09,18,10,1, 11.9,1,1, 8.186, 10583.324, 319.189, 52812.759 23/05/31,16:52:09,19,10,1, 11.9,1,1, 8.186, 10583.337, 319.165, 52812.704 23/05/31,16:52:10,00,10,1, 11.9,1,1, 8.189, 10583.336, 319.165, 52812.704 23/05/31,16:52:10,01,10,1, 11.9,1,1, 8.189, 10583.323, 319.188, 52812.731 23/05/31,16:52:10,02,10,1, 11.9,1,1, 8.189, 10583.307, 319.187, 52812.718 23/05/31,16:52:10,03,10,1, 11.9,1,1, 8.189, 10583.296, 319.181, 52812.721 23/05/31,16:52:10,04,10,1, 11.9,1,1, 8.189, 10583.316, 319.178, 52812.711 23/05/31,16:52:10,05,10,1, 11.9,1,1, 8.189, 10583.322, 319.188, 52812.778 23/05/31,16:52:10,06,10,1, 11.9,1,1, 8.189, 10583.340, 319.192, 52812.733 23/05/31,16:52:10,07,10,1, 11.9,1,1, 8.189, 10583.306, 319.174, 52812.702 23/05/31,16:52:10,08,10,1, 11.9,1,1, 8.189, 10583.302, 319.205, 52812.724 23/05/31,16:52:10,09,10,1, 11.9,1,1, 8.189, 10583.337, 319.180, 52812.760 23/05/31,16:52:10,10,10,1, 11.9,1,1, 8.189, 10583.317, 319.193, 52812.748 23/05/31,16:52:10,11,10,1, 11.9,1,1, 8.189, 10583.313, 319.214, 52812.732 23/05/31,16:52:10,12,10,1, 11.9,1,1, 8.189, 10583.315, 319.211, 52812.715 23/05/31,16:52:10,13,10,1, 11.9,1,1, 8.189, 10583.330, 319.207, 52812.702 23/05/31,16:52:10,14,10,1, 11.9,1,1, 8.189, 10583.299, 319.187, 52812.689 23/05/31,16:52:10,15,10,1, 11.9,1,1, 8.189, 10583.326, 319.189, 52812.710 23/05/31,16:52:10,16,10,1, 11.9,1,1, 8.189, 10583.324, 319.198, 52812.680 23/05/31,16:52:10,17,10,1, 11.9,1,1, 8.189, 10583.335, 319.206, 52812.722 23/05/31,16:52:10,18,10,1, 11.9,1,1, 8.189, 10583.324, 319.216, 52812.701 23/05/31,16:52:10,19,10,1, 11.9,1,1, 8.189, 10583.338, 319.224, 52812.680 23/05/31,16:52:11,00,11,1, 12.0,1,1, 8.189, 10583.336, 319.224, 52812.680 23/05/31,16:52:11,01,11,1, 12.0,1,1, 8.189, 10583.325, 319.223, 52812.684 23/05/31,16:52:11,02,11,1, 12.0,1,1, 8.189, 10583.334, 319.207, 52812.696 23/05/31,16:52:11,03,11,1, 12.0,1,1, 8.189, 10583.377, 319.215, 52812.722 23/05/31,16:52:11,04,11,1, 12.0,1,1, 8.189, 10583.373, 319.204, 52812.739 23/05/31,16:52:11,05,11,1, 12.0,1,1, 8.189, 10583.349, 319.194, 52812.665 23/05/31,16:52:11,06,11,1, 12.0,1,1, 8.189, 10583.360, 319.228, 52812.708 23/05/31,16:52:11,07,11,1, 12.0,1,1, 8.189, 10583.368, 319.223, 52812.710 23/05/31,16:52:11,08,11,1, 12.0,1,1, 8.189, 10583.362, 319.210, 52812.718 23/05/31,16:52:11,09,11,1, 12.0,1,1, 8.189, 10583.354, 319.227, 52812.695 23/05/31,16:52:11,10,11,1, 12.0,1,1, 8.189, 10583.360, 319.228, 52812.705 23/05/31,16:52:11,11,11,1, 12.0,1,1, 8.189, 10583.367, 319.251, 52812.700 23/05/31,16:52:11,12,11,1, 12.0,1,1, 8.189, 10583.373, 319.235, 52812.714 23/05/31,16:52:11,13,11,1, 12.0,1,1, 8.189, 10583.346, 319.242, 52812.802 23/05/31,16:52:11,14,11,1, 12.0,1,1, 8.189, 10583.362, 319.228, 52812.724 23/05/31,16:52:11,15,11,1, 12.0,1,1, 8.189, 10583.338, 319.225, 52812.711 23/05/31,16:52:11,16,11,1, 12.0,1,1, 8.189, 10583.329, 319.245, 52812.678 23/05/31,16:52:11,17,11,1, 12.0,1,1, 8.189, 10583.355, 319.236, 52812.683 23/05/31,16:52:11,18,11,1, 12.0,1,1, 8.189, 10583.377, 319.235, 52812.682 23/05/31,16:52:11,19,11,1, 12.0,1,1, 8.189, 10583.357, 319.222, 52812.707 23/05/31,16:52:12,00,11,1, 11.9,1,1, 8.189, 10583.353, 319.222, 52812.707 23/05/31,16:52:12,01,11,1, 11.9,1,1, 8.189, 10583.355, 319.230, 52812.696 23/05/31,16:52:12,02,11,1, 11.9,1,1, 8.189, 10583.326, 319.229, 52812.661 23/05/31,16:52:12,03,11,1, 11.9,1,1, 8.189, 10583.335, 319.237, 52812.701 23/05/31,16:52:12,04,11,1, 11.9,1,1, 8.189, 10583.362, 319.244, 52812.713 23/05/31,16:52:12,05,11,1, 11.9,1,1, 8.189, 10583.353, 319.258, 52812.656 23/05/31,16:52:12,06,11,1, 11.9,1,1, 8.189, 10583.367, 319.261, 52812.695 23/05/31,16:52:12,07,11,1, 11.9,1,1, 8.189, 10583.377, 319.279, 52812.716 23/05/31,16:52:12,08,11,1, 11.9,1,1, 8.189, 10583.346, 319.250, 52812.648 23/05/31,16:52:12,09,11,1, 11.9,1,1, 8.189, 10583.369, 319.261, 52812.677 23/05/31,16:52:12,10,11,1, 11.9,1,1, 8.189, 10583.355, 319.269, 52812.651 23/05/31,16:52:12,11,11,1, 11.9,1,1, 8.189, 10583.341, 319.272, 52812.626 23/05/31,16:52:12,12,11,1, 11.9,1,1, 8.189, 10583.346, 319.259, 52812.665 23/05/31,16:52:12,13,11,1, 11.9,1,1, 8.189, 10583.352, 319.299, 52812.668 23/05/31,16:52:12,14,11,1, 11.9,1,1, 8.189, 10583.348, 319.296, 52812.649 23/05/31,16:52:12,15,11,1, 11.9,1,1, 8.189, 10583.311, 319.269, 52812.651 23/05/31,16:52:12,16,11,1, 11.9,1,1, 8.189, 10583.316, 319.272, 52812.646 23/05/31,16:52:12,17,11,1, 11.9,1,1, 8.189, 10583.307, 319.282, 52812.639 23/05/31,16:52:12,18,11,1, 11.9,1,1, 8.189, 10583.296, 319.266, 52812.566 23/05/31,16:52:12,19,11,1, 11.9,1,1, 8.189, 10583.294, 319.254, 52812.615 23/05/31,16:52:13,00,11,1, 11.8,1,1, 8.186, 10583.286, 319.254, 52812.615 23/05/31,16:52:13,01,11,1, 11.8,1,1, 8.186, 10583.306, 319.250, 52812.640 23/05/31,16:52:13,02,11,1, 11.8,1,1, 8.186, 10583.300, 319.256, 52812.656 23/05/31,16:52:13,03,11,1, 11.8,1,1, 8.186, 10583.294, 319.256, 52812.649 23/05/31,16:52:13,04,11,1, 11.8,1,1, 8.186, 10583.312, 319.251, 52812.681 23/05/31,16:52:13,05,11,1, 11.8,1,1, 8.186, 10583.323, 319.231, 52812.642 23/05/31,16:52:13,06,11,1, 11.8,1,1, 8.186, 10583.298, 319.244, 52812.639 23/05/31,16:52:13,07,11,1, 11.8,1,1, 8.186, 10583.288, 319.240, 52812.614 23/05/31,16:52:13,08,11,1, 11.8,1,1, 8.186, 10583.303, 319.226, 52812.640 23/05/31,16:52:13,09,11,1, 11.8,1,1, 8.186, 10583.300, 319.210, 52812.612 23/05/31,16:52:13,10,11,1, 11.8,1,1, 8.186, 10583.290, 319.215, 52812.615 23/05/31,16:52:13,11,11,1, 11.8,1,1, 8.186, 10583.301, 319.191, 52812.615 23/05/31,16:52:13,12,11,1, 11.8,1,1, 8.186, 10583.306, 319.210, 52812.604 23/05/31,16:52:13,13,11,1, 11.8,1,1, 8.186, 10583.293, 319.188, 52812.654 23/05/31,16:52:13,14,11,1, 11.8,1,1, 8.186, 10583.309, 319.221, 52812.637 23/05/31,16:52:13,15,11,1, 11.8,1,1, 8.186, 10583.303, 319.232, 52812.640 23/05/31,16:52:13,16,11,1, 11.8,1,1, 8.186, 10583.315, 319.228, 52812.587 23/05/31,16:52:13,17,11,1, 11.8,1,1, 8.186, 10583.320, 319.199, 52812.646 23/05/31,16:52:13,18,11,1, 11.8,1,1, 8.186, 10583.302, 319.212, 52812.623 23/05/31,16:52:13,19,11,1, 11.8,1,1, 8.186, 10583.306, 319.196, 52812.595 23/05/31,16:52:14,00,10,1, 11.9,1,1, 8.186, 10583.303, 319.196, 52812.595 23/05/31,16:52:14,01,10,1, 11.9,1,1, 8.186, 10583.326, 319.178, 52812.621 23/05/31,16:52:14,02,10,1, 11.9,1,1, 8.186, 10583.307, 319.189, 52812.581 23/05/31,16:52:14,03,10,1, 11.9,1,1, 8.186, 10583.315, 319.159, 52812.570 23/05/31,16:52:14,04,10,1, 11.9,1,1, 8.186, 10583.294, 319.173, 52812.593 23/05/31,16:52:14,05,10,1, 11.9,1,1, 8.186, 10583.279, 319.176, 52812.578 23/05/31,16:52:14,06,10,1, 11.9,1,1, 8.186, 10583.265, 319.162, 52812.549 23/05/31,16:52:14,07,10,1, 11.9,1,1, 8.186, 10583.256, 319.188, 52812.624 23/05/31,16:52:14,08,10,1, 11.9,1,1, 8.186, 10583.267, 319.178, 52812.591 23/05/31,16:52:14,09,10,1, 11.9,1,1, 8.186, 10583.264, 319.183, 52812.564 23/05/31,16:52:14,10,10,1, 11.9,1,1, 8.186, 10583.263, 319.156, 52812.613 23/05/31,16:52:14,11,10,1, 11.9,1,1, 8.186, 10583.258, 319.201, 52812.570 23/05/31,16:52:14,12,10,1, 11.9,1,1, 8.186, 10583.266, 319.160, 52812.586 23/05/31,16:52:14,13,10,1, 11.9,1,1, 8.186, 10583.252, 319.166, 52812.534 23/05/31,16:52:14,14,10,1, 11.9,1,1, 8.186, 10583.235, 319.175, 52812.577 23/05/31,16:52:14,15,10,1, 11.9,1,1, 8.186, 10583.247, 319.172, 52812.601 23/05/31,16:52:14,16,10,1, 11.9,1,1, 8.186, 10583.233, 319.163, 52812.624 23/05/31,16:52:14,17,10,1, 11.9,1,1, 8.186, 10583.240, 319.199, 52812.564 23/05/31,16:52:14,18,10,1, 11.9,1,1, 8.186, 10583.255, 319.174, 52812.543 23/05/31,16:52:14,19,10,1, 11.9,1,1, 8.186, 10583.245, 319.191, 52812.592 23/05/31,16:52:15,00,10,1, 11.9,1,1, 8.188, 10583.236, 319.191, 52812.592 23/05/31,16:52:15,01,10,1, 11.9,1,1, 8.188, 10583.237, 319.179, 52812.620 23/05/31,16:52:15,02,10,1, 11.9,1,1, 8.188, 10583.238, 319.167, 52812.574 23/05/31,16:52:15,03,10,1, 11.9,1,1, 8.188, 10583.230, 319.156, 52812.583 23/05/31,16:52:15,04,10,1, 11.9,1,1, 8.188, 10583.247, 319.176, 52812.598 23/05/31,16:52:15,05,10,1, 11.9,1,1, 8.188, 10583.260, 319.177, 52812.569 23/05/31,16:52:15,06,10,1, 11.9,1,1, 8.188, 10583.274, 319.170, 52812.548 23/05/31,16:52:15,07,10,1, 11.9,1,1, 8.188, 10583.236, 319.153, 52812.555 23/05/31,16:52:15,08,10,1, 11.9,1,1, 8.188, 10583.265, 319.189, 52812.613 23/05/31,16:52:15,09,10,1, 11.9,1,1, 8.188, 10583.262, 319.165, 52812.566 23/05/31,16:52:15,10,10,1, 11.9,1,1, 8.188, 10583.291, 319.176, 52812.583 23/05/31,16:52:15,11,10,1, 11.9,1,1, 8.188, 10583.270, 319.202, 52812.581 23/05/31,16:52:15,12,10,1, 11.9,1,1, 8.188, 10583.285, 319.196, 52812.542 23/05/31,16:52:15,13,10,1, 11.9,1,1, 8.188, 10583.279, 319.163, 52812.582 23/05/31,16:52:15,14,10,1, 11.9,1,1, 8.188, 10583.295, 319.179, 52812.532 23/05/31,16:52:15,15,10,1, 11.9,1,1, 8.188, 10583.284, 319.184, 52812.571 23/05/31,16:52:15,16,10,1, 11.9,1,1, 8.188, 10583.293, 319.196, 52812.579 23/05/31,16:52:15,17,10,1, 11.9,1,1, 8.188, 10583.264, 319.178, 52812.550 23/05/31,16:52:15,18,10,1, 11.9,1,1, 8.188, 10583.262, 319.193, 52812.583 23/05/31,16:52:15,19,10,1, 11.9,1,1, 8.188, 10583.277, 319.158, 52812.555 23/05/31,16:52:16,00,11,1, 11.8,1,1, 8.189, 10583.270, 319.158, 52812.555 23/05/31,16:52:16,01,11,1, 11.8,1,1, 8.189, 10583.297, 319.192, 52812.576 23/05/31,16:52:16,02,11,1, 11.8,1,1, 8.189, 10583.285, 319.192, 52812.580 23/05/31,16:52:16,03,11,1, 11.8,1,1, 8.189, 10583.291, 319.177, 52812.568 23/05/31,16:52:16,04,11,1, 11.8,1,1, 8.189, 10583.296, 319.175, 52812.562 23/05/31,16:52:16,05,11,1, 11.8,1,1, 8.189, 10583.305, 319.180, 52812.576 23/05/31,16:52:16,06,11,1, 11.8,1,1, 8.189, 10583.301, 319.196, 52812.564 23/05/31,16:52:16,07,11,1, 11.8,1,1, 8.189, 10583.285, 319.203, 52812.567 23/05/31,16:52:16,08,11,1, 11.8,1,1, 8.189, 10583.283, 319.175, 52812.581 23/05/31,16:52:16,09,11,1, 11.8,1,1, 8.189, 10583.291, 319.191, 52812.578 23/05/31,16:52:16,10,11,1, 11.8,1,1, 8.189, 10583.312, 319.174, 52812.581 23/05/31,16:52:16,11,11,1, 11.8,1,1, 8.189, 10583.295, 319.170, 52812.577 23/05/31,16:52:16,12,11,1, 11.8,1,1, 8.189, 10583.278, 319.184, 52812.591 23/05/31,16:52:16,13,11,1, 11.8,1,1, 8.189, 10583.276, 319.155, 52812.561 23/05/31,16:52:16,14,11,1, 11.8,1,1, 8.189, 10583.266, 319.184, 52812.562 23/05/31,16:52:16,15,11,1, 11.8,1,1, 8.189, 10583.258, 319.178, 52812.594 23/05/31,16:52:16,16,11,1, 11.8,1,1, 8.189, 10583.279, 319.159, 52812.582 23/05/31,16:52:16,17,11,1, 11.8,1,1, 8.189, 10583.273, 319.185, 52812.597 23/05/31,16:52:16,18,11,1, 11.8,1,1, 8.189, 10583.259, 319.163, 52812.527 23/05/31,16:52:16,19,11,1, 11.8,1,1, 8.189, 10583.259, 319.170, 52812.567 23/05/31,16:52:17,00,10,1, 12.0,1,1, 8.189, 10583.253, 319.170, 52812.567 23/05/31,16:52:17,01,10,1, 12.0,1,1, 8.189, 10583.256, 319.183, 52812.613 23/05/31,16:52:17,02,10,1, 12.0,1,1, 8.189, 10583.269, 319.177, 52812.573 23/05/31,16:52:17,03,10,1, 12.0,1,1, 8.189, 10583.258, 319.179, 52812.553 23/05/31,16:52:17,04,10,1, 12.0,1,1, 8.189, 10583.249, 319.175, 52812.558 23/05/31,16:52:17,05,10,1, 12.0,1,1, 8.189, 10583.256, 319.206, 52812.571 23/05/31,16:52:17,06,10,1, 12.0,1,1, 8.189, 10583.262, 319.173, 52812.400 23/05/31,16:52:17,07,10,1, 12.0,1,1, 8.189, 10583.236, 319.187, 52812.534 23/05/31,16:52:17,08,10,1, 12.0,1,1, 8.189, 10583.225, 319.187, 52812.585 23/05/31,16:52:17,09,10,1, 12.0,1,1, 8.189, 10583.241, 319.174, 52812.570 23/05/31,16:52:17,10,10,1, 12.0,1,1, 8.189, 10583.237, 319.193, 52812.557 23/05/31,16:52:17,11,10,1, 12.0,1,1, 8.189, 10583.219, 319.188, 52812.552 23/05/31,16:52:17,12,10,1, 12.0,1,1, 8.189, 10583.250, 319.201, 52812.580 23/05/31,16:52:17,13,10,1, 12.0,1,1, 8.189, 10583.238, 319.178, 52812.514 23/05/31,16:52:17,14,10,1, 12.0,1,1, 8.189, 10583.245, 319.168, 52812.564 23/05/31,16:52:17,15,10,1, 12.0,1,1, 8.189, 10583.263, 319.182, 52812.541 23/05/31,16:52:17,16,10,1, 12.0,1,1, 8.189, 10583.229, 319.175, 52812.488 23/05/31,16:52:17,17,10,1, 12.0,1,1, 8.189, 10583.245, 319.196, 52812.542 23/05/31,16:52:17,18,10,1, 12.0,1,1, 8.189, 10583.256, 319.198, 52812.570 23/05/31,16:52:17,19,10,1, 12.0,1,1, 8.189, 10583.272, 319.201, 52812.550 23/05/31,16:52:18,00,12,1, 11.8,1,1, 8.186, 10583.270, 319.201, 52812.550 23/05/31,16:52:18,01,12,1, 11.8,1,1, 8.186, 10583.265, 319.210, 52812.582 23/05/31,16:52:18,02,12,1, 11.8,1,1, 8.186, 10583.280, 319.202, 52812.556 23/05/31,16:52:18,03,12,1, 11.8,1,1, 8.186, 10583.263, 319.196, 52812.546 23/05/31,16:52:18,04,12,1, 11.8,1,1, 8.186, 10583.232, 319.168, 52812.564 23/05/31,16:52:18,05,12,1, 11.8,1,1, 8.186, 10583.279, 319.208, 52812.574 23/05/31,16:52:18,06,12,1, 11.8,1,1, 8.186, 10583.298, 319.172, 52812.588 23/05/31,16:52:18,07,12,1, 11.8,1,1, 8.186, 10583.252, 319.201, 52812.522 23/05/31,16:52:18,08,12,1, 11.8,1,1, 8.186, 10583.264, 319.196, 52812.547 23/05/31,16:52:18,09,12,1, 11.8,1,1, 8.186, 10583.258, 319.186, 52812.569 23/05/31,16:52:18,10,12,1, 11.8,1,1, 8.186, 10583.257, 319.182, 52812.558 23/05/31,16:52:18,11,12,1, 11.8,1,1, 8.186, 10583.265, 319.210, 52812.536 23/05/31,16:52:18,12,12,1, 11.8,1,1, 8.186, 10583.257, 319.196, 52812.530 23/05/31,16:52:18,13,12,1, 11.8,1,1, 8.186, 10583.262, 319.178, 52812.552 23/05/31,16:52:18,14,12,1, 11.8,1,1, 8.186, 10583.262, 319.193, 52812.563 23/05/31,16:52:18,15,12,1, 11.8,1,1, 8.186, 10583.242, 319.190, 52812.528 23/05/31,16:52:18,16,12,1, 11.8,1,1, 8.186, 10583.244, 319.163, 52812.537 23/05/31,16:52:18,17,12,1, 11.8,1,1, 8.186, 10583.267, 319.190, 52812.550 23/05/31,16:52:18,18,12,1, 11.8,1,1, 8.186, 10583.231, 319.168, 52812.519 23/05/31,16:52:18,19,12,1, 11.8,1,1, 8.186, 10583.266, 319.173, 52812.566 23/05/31,16:52:19,00,12,1, 11.9,1,1, 8.188, 10583.261, 319.173, 52812.566 23/05/31,16:52:19,01,12,1, 11.9,1,1, 8.188, 10583.233, 319.162, 52812.509 23/05/31,16:52:19,02,12,1, 11.9,1,1, 8.188, 10583.219, 319.144, 52812.542 23/05/31,16:52:19,03,12,1, 11.9,1,1, 8.188, 10583.223, 319.153, 52812.538 23/05/31,16:52:19,04,12,1, 11.9,1,1, 8.188, 10583.251, 319.165, 52812.555 23/05/31,16:52:19,05,12,1, 11.9,1,1, 8.188, 10583.232, 319.168, 52812.517 23/05/31,16:52:19,06,12,1, 11.9,1,1, 8.188, 10583.226, 319.164, 52812.549 23/05/31,16:52:19,07,12,1, 11.9,1,1, 8.188, 10583.233, 319.158, 52812.492 23/05/31,16:52:19,08,12,1, 11.9,1,1, 8.188, 10583.253, 319.143, 52812.515 23/05/31,16:52:19,09,12,1, 11.9,1,1, 8.188, 10583.243, 319.162, 52812.550 23/05/31,16:52:19,10,12,1, 11.9,1,1, 8.188, 10583.242, 319.162, 52812.517 23/05/31,16:52:19,11,12,1, 11.9,1,1, 8.188, 10583.247, 319.157, 52812.526 23/05/31,16:52:19,12,12,1, 11.9,1,1, 8.188, 10583.212, 319.120, 52812.482 23/05/31,16:52:19,13,12,1, 11.9,1,1, 8.188, 10583.223, 319.126, 52812.517 23/05/31,16:52:19,14,12,1, 11.9,1,1, 8.188, 10583.246, 319.143, 52812.509 23/05/31,16:52:19,15,12,1, 11.9,1,1, 8.188, 10583.291, 319.149, 52812.535 23/05/31,16:52:19,16,12,1, 11.9,1,1, 8.188, 10583.237, 319.147, 52812.520 23/05/31,16:52:19,17,12,1, 11.9,1,1, 8.188, 10583.270, 319.141, 52812.517 23/05/31,16:52:19,18,12,1, 11.9,1,1, 8.188, 10583.247, 319.122, 52812.554 23/05/31,16:52:19,19,12,1, 11.9,1,1, 8.188, 10583.236, 319.100, 52812.489 23/05/31,16:52:20,00,09,1, 11.8,1,1, 8.192, 10583.228, 319.100, 52812.489 23/05/31,16:52:20,01,09,1, 11.8,1,1, 8.192, 10583.247, 319.114, 52812.535 23/05/31,16:52:20,02,09,1, 11.8,1,1, 8.192, 10583.239, 319.119, 52812.506 23/05/31,16:52:20,03,09,1, 11.8,1,1, 8.192, 10583.240, 319.129, 52812.550 23/05/31,16:52:20,04,09,1, 11.8,1,1, 8.192, 10583.238, 319.108, 52812.515 23/05/31,16:52:20,05,09,1, 11.8,1,1, 8.192, 10583.229, 319.117, 52812.532 23/05/31,16:52:20,06,09,1, 11.8,1,1, 8.192, 10583.233, 319.082, 52812.506 23/05/31,16:52:20,07,09,1, 11.8,1,1, 8.192, 10583.258, 319.099, 52812.509 23/05/31,16:52:20,08,09,1, 11.8,1,1, 8.192, 10583.229, 319.104, 52812.496 23/05/31,16:52:20,09,09,1, 11.8,1,1, 8.192, 10583.242, 319.109, 52812.522 23/05/31,16:52:20,10,09,1, 11.8,1,1, 8.192, 10583.196, 319.114, 52812.516 23/05/31,16:52:20,11,09,1, 11.8,1,1, 8.192, 10583.212, 319.106, 52812.476 23/05/31,16:52:20,12,09,1, 11.8,1,1, 8.192, 10583.184, 319.107, 52812.473 23/05/31,16:52:20,13,09,1, 11.8,1,1, 8.192, 10583.192, 319.109, 52812.543 23/05/31,16:52:20,14,09,1, 11.8,1,1, 8.192, 10583.195, 319.108, 52812.523 23/05/31,16:52:20,15,09,1, 11.8,1,1, 8.192, 10583.218, 319.084, 52812.504 23/05/31,16:52:20,16,09,1, 11.8,1,1, 8.192, 10583.197, 319.094, 52812.486 23/05/31,16:52:20,17,09,1, 11.8,1,1, 8.192, 10583.224, 319.086, 52812.536 23/05/31,16:52:20,18,09,1, 11.8,1,1, 8.192, 10583.191, 319.087, 52812.506 23/05/31,16:52:20,19,09,1, 11.8,1,1, 8.192, 10583.212, 319.072, 52812.526 23/05/31,16:52:21,00,10,1, 11.9,1,1, 8.188, 10583.211, 319.072, 52812.526 23/05/31,16:52:21,01,10,1, 11.9,1,1, 8.188, 10583.213, 319.088, 52812.519 23/05/31,16:52:21,02,10,1, 11.9,1,1, 8.188, 10583.153, 319.114, 52812.749 23/05/31,16:52:21,03,10,1, 11.9,1,1, 8.188, 10583.275, 319.056, 52812.413 23/05/31,16:52:21,04,10,1, 11.9,1,1, 8.188, 10583.204, 319.093, 52812.412 23/05/31,16:52:21,05,10,1, 11.9,1,1, 8.188, 10583.192, 319.074, 52812.475 23/05/31,16:52:21,06,10,1, 11.9,1,1, 8.188, 10583.213, 319.040, 52812.468 23/05/31,16:52:21,07,10,1, 11.9,1,1, 8.188, 10583.203, 319.041, 52812.502 23/05/31,16:52:21,08,10,1, 11.9,1,1, 8.188, 10583.199, 319.054, 52812.442 23/05/31,16:52:21,09,10,1, 11.9,1,1, 8.188, 10583.210, 319.060, 52812.495 23/05/31,16:52:21,10,10,1, 11.9,1,1, 8.188, 10583.216, 319.049, 52812.490 23/05/31,16:52:21,11,10,1, 11.9,1,1, 8.188, 10583.204, 319.073, 52812.505 23/05/31,16:52:21,12,10,1, 11.9,1,1, 8.188, 10583.213, 319.058, 52812.490 23/05/31,16:52:21,13,10,1, 11.9,1,1, 8.188, 10583.222, 319.040, 52812.430 23/05/31,16:52:21,14,10,1, 11.9,1,1, 8.188, 10583.191, 319.057, 52812.455 23/05/31,16:52:21,15,10,1, 11.9,1,1, 8.188, 10583.215, 319.042, 52812.504 23/05/31,16:52:21,16,10,1, 11.9,1,1, 8.188, 10583.189, 319.047, 52812.494 23/05/31,16:52:21,17,10,1, 11.9,1,1, 8.188, 10583.186, 319.097, 52812.471 23/05/31,16:52:21,18,10,1, 11.9,1,1, 8.188, 10583.210, 319.047, 52812.492 23/05/31,16:52:21,19,10,1, 11.9,1,1, 8.188, 10583.191, 319.047, 52812.473 23/05/31,16:52:22,00,11,1, 11.8,1,1, 8.189, 10583.186, 319.047, 52812.473 23/05/31,16:52:22,01,11,1, 11.8,1,1, 8.189, 10583.184, 319.048, 52812.454 23/05/31,16:52:22,02,11,1, 11.8,1,1, 8.189, 10583.191, 319.042, 52812.440 23/05/31,16:52:22,03,11,1, 11.8,1,1, 8.189, 10583.198, 319.059, 52812.488 23/05/31,16:52:22,04,11,1, 11.8,1,1, 8.189, 10583.192, 319.054, 52812.475 23/05/31,16:52:22,05,11,1, 11.8,1,1, 8.189, 10583.183, 319.049, 52812.472 23/05/31,16:52:22,06,11,1, 11.8,1,1, 8.189, 10583.198, 319.050, 52812.461 23/05/31,16:52:22,07,11,1, 11.8,1,1, 8.189, 10583.186, 319.062, 52812.460 23/05/31,16:52:22,08,11,1, 11.8,1,1, 8.189, 10583.175, 319.081, 52812.480 23/05/31,16:52:22,09,11,1, 11.8,1,1, 8.189, 10583.187, 319.079, 52812.463 23/05/31,16:52:22,10,11,1, 11.8,1,1, 8.189, 10583.193, 319.076, 52812.434 23/05/31,16:52:22,11,11,1, 11.8,1,1, 8.189, 10583.191, 319.064, 52812.416 23/05/31,16:52:22,12,11,1, 11.8,1,1, 8.189, 10583.203, 319.041, 52812.446 23/05/31,16:52:22,13,11,1, 11.8,1,1, 8.189, 10583.190, 319.049, 52812.415 23/05/31,16:52:22,14,11,1, 11.8,1,1, 8.189, 10583.195, 319.067, 52812.456 23/05/31,16:52:22,15,11,1, 11.8,1,1, 8.189, 10583.192, 319.061, 52812.454 23/05/31,16:52:22,16,11,1, 11.8,1,1, 8.189, 10583.201, 319.056, 52812.451 23/05/31,16:52:22,17,11,1, 11.8,1,1, 8.189, 10583.177, 319.073, 52812.443 23/05/31,16:52:22,18,11,1, 11.8,1,1, 8.189, 10583.228, 319.073, 52812.672 23/05/31,16:52:22,19,11,1, 11.8,1,1, 8.189, 10583.202, 319.038, 52812.366 23/05/31,16:52:23,00,09,1, 11.9,1,1, 8.188, 10583.194, 319.038, 52812.366 23/05/31,16:52:23,01,09,1, 11.9,1,1, 8.188, 10583.173, 319.069, 52812.446 23/05/31,16:52:23,02,09,1, 11.9,1,1, 8.188, 10583.192, 319.082, 52812.434 23/05/31,16:52:23,03,09,1, 11.9,1,1, 8.188, 10583.198, 319.051, 52812.437 23/05/31,16:52:23,04,09,1, 11.9,1,1, 8.188, 10583.191, 319.056, 52812.482 23/05/31,16:52:23,05,09,1, 11.9,1,1, 8.188, 10583.178, 319.070, 52812.476 23/05/31,16:52:23,06,09,1, 11.9,1,1, 8.188, 10583.164, 319.068, 52812.481 23/05/31,16:52:23,07,09,1, 11.9,1,1, 8.188, 10583.163, 319.052, 52812.446 23/05/31,16:52:23,08,09,1, 11.9,1,1, 8.188, 10583.177, 319.058, 52812.458 23/05/31,16:52:23,09,09,1, 11.9,1,1, 8.188, 10583.162, 319.058, 52812.436 23/05/31,16:52:23,10,09,1, 11.9,1,1, 8.188, 10583.161, 319.052, 52812.435 23/05/31,16:52:23,11,09,1, 11.9,1,1, 8.188, 10583.171, 319.061, 52812.451 23/05/31,16:52:23,12,09,1, 11.9,1,1, 8.188, 10583.175, 319.061, 52812.461 23/05/31,16:52:23,13,09,1, 11.9,1,1, 8.188, 10583.180, 319.082, 52812.460 23/05/31,16:52:23,14,09,1, 11.9,1,1, 8.188, 10583.178, 319.058, 52812.442 23/05/31,16:52:23,15,09,1, 11.9,1,1, 8.188, 10583.207, 319.036, 52812.464 23/05/31,16:52:23,16,09,1, 11.9,1,1, 8.188, 10583.163, 319.076, 52812.455 23/05/31,16:52:23,17,09,1, 11.9,1,1, 8.188, 10583.172, 319.094, 52812.427 23/05/31,16:52:23,18,09,1, 11.9,1,1, 8.188, 10583.182, 319.073, 52812.475 23/05/31,16:52:23,19,09,1, 11.9,1,1, 8.188, 10583.191, 319.055, 52812.461 23/05/31,16:52:24,00,09,1, 11.9,1,1, 8.189, 10583.186, 319.055, 52812.461 23/05/31,16:52:24,01,09,1, 11.9,1,1, 8.189, 10583.164, 319.075, 52812.496 23/05/31,16:52:24,02,09,1, 11.9,1,1, 8.189, 10583.157, 319.069, 52812.477 23/05/31,16:52:24,03,09,1, 11.9,1,1, 8.189, 10583.193, 319.078, 52812.470 23/05/31,16:52:24,04,09,1, 11.9,1,1, 8.189, 10583.165, 319.095, 52812.449 23/05/31,16:52:24,05,09,1, 11.9,1,1, 8.189, 10583.183, 319.082, 52812.443 23/05/31,16:52:24,06,09,1, 11.9,1,1, 8.189, 10583.195, 319.080, 52812.442 23/05/31,16:52:24,07,09,1, 11.9,1,1, 8.189, 10583.184, 319.088, 52812.478 23/05/31,16:52:24,08,09,1, 11.9,1,1, 8.189, 10583.161, 319.076, 52812.390 23/05/31,16:52:24,09,09,1, 11.9,1,1, 8.189, 10583.174, 319.091, 52812.446 23/05/31,16:52:24,10,09,1, 11.9,1,1, 8.189, 10583.161, 319.121, 52812.450 23/05/31,16:52:24,11,09,1, 11.9,1,1, 8.189, 10583.147, 319.104, 52812.454 23/05/31,16:52:24,12,09,1, 11.9,1,1, 8.189, 10583.178, 319.094, 52812.468 23/05/31,16:52:24,13,09,1, 11.9,1,1, 8.189, 10583.184, 319.065, 52812.463 23/05/31,16:52:24,14,09,1, 11.9,1,1, 8.189, 10583.172, 319.110, 52812.437 23/05/31,16:52:24,15,09,1, 11.9,1,1, 8.189, 10583.192, 319.094, 52812.438 23/05/31,16:52:24,16,09,1, 11.9,1,1, 8.189, 10583.198, 319.101, 52812.429 23/05/31,16:52:24,17,09,1, 11.9,1,1, 8.189, 10583.179, 319.076, 52812.409 23/05/31,16:52:24,18,09,1, 11.9,1,1, 8.189, 10583.174, 319.064, 52812.401 23/05/31,16:52:24,19,09,1, 11.9,1,1, 8.189, 10583.205, 319.050, 52812.394 23/05/31,16:52:25,00,10,1, 11.9,1,1, 8.186, 10583.203, 319.050, 52812.394 23/05/31,16:52:25,01,10,1, 11.9,1,1, 8.186, 10583.180, 319.091, 52812.403 23/05/31,16:52:25,02,10,1, 11.9,1,1, 8.186, 10583.197, 319.082, 52812.399 23/05/31,16:52:25,03,10,1, 11.9,1,1, 8.186, 10583.227, 319.063, 52812.440 23/05/31,16:52:25,04,10,1, 11.9,1,1, 8.186, 10583.203, 319.069, 52812.442 23/05/31,16:52:25,05,10,1, 11.9,1,1, 8.186, 10583.216, 319.115, 52812.484 23/05/31,16:52:25,06,10,1, 11.9,1,1, 8.186, 10583.204, 319.081, 52812.451 23/05/31,16:52:25,07,10,1, 11.9,1,1, 8.186, 10583.214, 319.068, 52812.425 23/05/31,16:52:25,08,10,1, 11.9,1,1, 8.186, 10583.220, 319.089, 52812.394 23/05/31,16:52:25,09,10,1, 11.9,1,1, 8.186, 10583.205, 319.081, 52812.426 23/05/31,16:52:25,10,10,1, 11.9,1,1, 8.186, 10583.182, 319.077, 52812.382 23/05/31,16:52:25,11,10,1, 11.9,1,1, 8.186, 10583.213, 319.102, 52812.428 23/05/31,16:52:25,12,10,1, 11.9,1,1, 8.186, 10583.191, 319.077, 52812.424 23/05/31,16:52:25,13,10,1, 11.9,1,1, 8.186, 10583.213, 319.084, 52812.448 23/05/31,16:52:25,14,10,1, 11.9,1,1, 8.186, 10583.175, 319.067, 52812.416 23/05/31,16:52:25,15,10,1, 11.9,1,1, 8.186, 10583.211, 319.084, 52812.419 23/05/31,16:52:25,16,10,1, 11.9,1,1, 8.186, 10583.205, 319.089, 52812.402 23/05/31,16:52:25,17,10,1, 11.9,1,1, 8.186, 10583.194, 319.104, 52812.411 23/05/31,16:52:25,18,10,1, 11.9,1,1, 8.186, 10583.185, 319.087, 52812.393 23/05/31,16:52:25,19,10,1, 11.9,1,1, 8.186, 10583.185, 319.090, 52812.411 23/05/31,16:52:26,00,09,1, 11.9,1,1, 8.188, 10583.178, 319.090, 52812.411 23/05/31,16:52:26,01,09,1, 11.9,1,1, 8.188, 10583.208, 319.086, 52812.389 23/05/31,16:52:26,02,09,1, 11.9,1,1, 8.188, 10583.192, 319.086, 52812.401 23/05/31,16:52:26,03,09,1, 11.9,1,1, 8.188, 10583.186, 319.120, 52812.430 23/05/31,16:52:26,04,09,1, 11.9,1,1, 8.188, 10583.206, 319.085, 52812.383 23/05/31,16:52:26,05,09,1, 11.9,1,1, 8.188, 10583.178, 319.103, 52812.411 23/05/31,16:52:26,06,09,1, 11.9,1,1, 8.188, 10583.197, 319.085, 52812.375 23/05/31,16:52:26,07,09,1, 11.9,1,1, 8.188, 10583.190, 319.076, 52812.399 23/05/31,16:52:26,08,09,1, 11.9,1,1, 8.188, 10583.177, 319.086, 52812.347 23/05/31,16:52:26,09,09,1, 11.9,1,1, 8.188, 10583.158, 319.102, 52812.393 23/05/31,16:52:26,10,09,1, 11.9,1,1, 8.188, 10583.178, 319.090, 52812.388 23/05/31,16:52:26,11,09,1, 11.9,1,1, 8.188, 10583.174, 319.057, 52812.361 23/05/31,16:52:26,12,09,1, 11.9,1,1, 8.188, 10583.181, 319.090, 52812.431 23/05/31,16:52:26,13,09,1, 11.9,1,1, 8.188, 10583.175, 319.068, 52812.377 23/05/31,16:52:26,14,09,1, 11.9,1,1, 8.188, 10583.155, 319.078, 52812.383 23/05/31,16:52:26,15,09,1, 11.9,1,1, 8.188, 10583.164, 319.060, 52812.396 23/05/31,16:52:26,16,09,1, 11.9,1,1, 8.188, 10583.176, 319.064, 52812.405 23/05/31,16:52:26,17,09,1, 11.9,1,1, 8.188, 10583.161, 319.075, 52812.406 23/05/31,16:52:26,18,09,1, 11.9,1,1, 8.188, 10583.175, 319.070, 52812.359 23/05/31,16:52:26,19,09,1, 11.9,1,1, 8.188, 10583.171, 319.089, 52812.398 23/05/31,16:52:27,00,09,1, 11.9,1,1, 8.185, 10583.169, 319.089, 52812.398 23/05/31,16:52:27,01,09,1, 11.9,1,1, 8.185, 10583.197, 319.054, 52812.431 23/05/31,16:52:27,02,09,1, 11.9,1,1, 8.185, 10583.187, 319.047, 52812.365 23/05/31,16:52:27,03,09,1, 11.9,1,1, 8.185, 10583.189, 319.069, 52812.347 23/05/31,16:52:27,04,09,1, 11.9,1,1, 8.185, 10583.167, 319.068, 52812.364 23/05/31,16:52:27,05,09,1, 11.9,1,1, 8.185, 10583.182, 319.076, 52812.432 23/05/31,16:52:27,06,09,1, 11.9,1,1, 8.185, 10583.170, 319.059, 52812.410 23/05/31,16:52:27,07,09,1, 11.9,1,1, 8.185, 10583.178, 319.075, 52812.405 23/05/31,16:52:27,08,09,1, 11.9,1,1, 8.185, 10583.155, 319.057, 52812.397 23/05/31,16:52:27,09,09,1, 11.9,1,1, 8.185, 10583.146, 319.041, 52812.420 23/05/31,16:52:27,10,09,1, 11.9,1,1, 8.185, 10583.180, 319.027, 52812.391 23/05/31,16:52:27,11,09,1, 11.9,1,1, 8.185, 10583.157, 319.021, 52812.387 23/05/31,16:52:27,12,09,1, 11.9,1,1, 8.185, 10583.165, 319.030, 52812.403 23/05/31,16:52:27,13,09,1, 11.9,1,1, 8.185, 10583.163, 319.050, 52812.391 23/05/31,16:52:27,14,09,1, 11.9,1,1, 8.185, 10583.155, 319.026, 52812.408 23/05/31,16:52:27,15,09,1, 11.9,1,1, 8.185, 10583.163, 319.027, 52812.388 23/05/31,16:52:27,16,09,1, 11.9,1,1, 8.185, 10583.147, 319.003, 52812.360 23/05/31,16:52:27,17,09,1, 11.9,1,1, 8.185, 10583.178, 319.006, 52812.364 23/05/31,16:52:27,18,09,1, 11.9,1,1, 8.185, 10583.132, 319.024, 52812.363 23/05/31,16:52:27,19,09,1, 11.9,1,1, 8.185, 10583.150, 319.046, 52812.350 23/05/31,16:52:28,00,09,1, 11.8,1,1, 8.188, 10583.144, 319.046, 52812.350 23/05/31,16:52:28,01,09,1, 11.8,1,1, 8.188, 10583.174, 319.023, 52812.376 23/05/31,16:52:28,02,09,1, 11.8,1,1, 8.188, 10583.160, 319.012, 52812.388 23/05/31,16:52:28,03,09,1, 11.8,1,1, 8.188, 10583.160, 319.028, 52812.363 23/05/31,16:52:28,04,09,1, 11.8,1,1, 8.188, 10583.178, 318.989, 52812.370 23/05/31,16:52:28,05,09,1, 11.8,1,1, 8.188, 10583.164, 319.019, 52812.348 23/05/31,16:52:28,06,09,1, 11.8,1,1, 8.188, 10583.172, 319.009, 52812.306 23/05/31,16:52:28,07,09,1, 11.8,1,1, 8.188, 10583.170, 319.020, 52812.383 23/05/31,16:52:28,08,09,1, 11.8,1,1, 8.188, 10583.153, 319.000, 52812.355 23/05/31,16:52:28,09,09,1, 11.8,1,1, 8.188, 10583.174, 319.021, 52812.364 23/05/31,16:52:28,10,09,1, 11.8,1,1, 8.188, 10583.190, 319.017, 52812.411 23/05/31,16:52:28,11,09,1, 11.8,1,1, 8.188, 10583.175, 319.015, 52812.353 23/05/31,16:52:28,12,09,1, 11.8,1,1, 8.188, 10583.171, 319.039, 52812.366 23/05/31,16:52:28,13,09,1, 11.8,1,1, 8.188, 10583.161, 319.011, 52812.330 23/05/31,16:52:28,14,09,1, 11.8,1,1, 8.188, 10583.197, 319.031, 52812.381 23/05/31,16:52:28,15,09,1, 11.8,1,1, 8.188, 10583.199, 319.028, 52812.360 23/05/31,16:52:28,16,09,1, 11.8,1,1, 8.188, 10583.177, 319.031, 52812.388 23/05/31,16:52:28,17,09,1, 11.8,1,1, 8.188, 10583.180, 319.038, 52812.380 23/05/31,16:52:28,18,09,1, 11.8,1,1, 8.188, 10583.184, 319.024, 52812.356 23/05/31,16:52:28,19,09,1, 11.8,1,1, 8.188, 10583.169, 319.043, 52812.336 23/05/31,16:52:29,00,09,1, 11.9,1,1, 8.188, 10583.161, 319.043, 52812.336 23/05/31,16:52:29,01,09,1, 11.9,1,1, 8.188, 10583.171, 319.035, 52812.326 23/05/31,16:52:29,02,09,1, 11.9,1,1, 8.188, 10583.160, 319.061, 52812.322 23/05/31,16:52:29,03,09,1, 11.9,1,1, 8.188, 10583.170, 319.047, 52812.368 23/05/31,16:52:29,04,09,1, 11.9,1,1, 8.188, 10583.170, 319.044, 52812.359 23/05/31,16:52:29,05,09,1, 11.9,1,1, 8.188, 10583.180, 319.043, 52812.379 23/05/31,16:52:29,06,09,1, 11.9,1,1, 8.188, 10583.194, 319.039, 52812.340 23/05/31,16:52:29,07,09,1, 11.9,1,1, 8.188, 10583.165, 319.065, 52812.368 23/05/31,16:52:29,08,09,1, 11.9,1,1, 8.188, 10583.168, 319.052, 52812.358 23/05/31,16:52:29,09,09,1, 11.9,1,1, 8.188, 10583.152, 319.034, 52812.360 23/05/31,16:52:29,10,09,1, 11.9,1,1, 8.188, 10583.159, 319.054, 52812.379 23/05/31,16:52:29,11,09,1, 11.9,1,1, 8.188, 10583.191, 319.047, 52812.327 23/05/31,16:52:29,12,09,1, 11.9,1,1, 8.188, 10583.179, 319.067, 52812.341 23/05/31,16:52:29,13,09,1, 11.9,1,1, 8.188, 10583.183, 319.078, 52812.340 23/05/31,16:52:29,14,09,1, 11.9,1,1, 8.188, 10583.174, 319.067, 52812.305 23/05/31,16:52:29,15,09,1, 11.9,1,1, 8.188, 10583.171, 319.049, 52812.288 23/05/31,16:52:29,16,09,1, 11.9,1,1, 8.188, 10583.173, 319.062, 52812.337 23/05/31,16:52:29,17,09,1, 11.9,1,1, 8.188, 10583.175, 319.049, 52812.276 23/05/31,16:52:29,18,09,1, 11.9,1,1, 8.188, 10583.188, 319.074, 52812.320 23/05/31,16:52:29,19,09,1, 11.9,1,1, 8.188, 10583.180, 319.066, 52812.316 23/05/31,16:52:30,00,09,1, 11.9,1,1, 8.188, 10583.178, 319.066, 52812.316 23/05/31,16:52:30,01,09,1, 11.9,1,1, 8.188, 10583.159, 319.051, 52812.283 23/05/31,16:52:30,02,09,1, 11.9,1,1, 8.188, 10583.153, 319.071, 52812.270 23/05/31,16:52:30,03,09,1, 11.9,1,1, 8.188, 10583.176, 319.070, 52812.285 23/05/31,16:52:30,04,09,1, 11.9,1,1, 8.188, 10583.154, 319.042, 52812.304 23/05/31,16:52:30,05,09,1, 11.9,1,1, 8.188, 10583.148, 319.075, 52812.317 23/05/31,16:52:30,06,09,1, 11.9,1,1, 8.188, 10583.163, 319.065, 52812.331 23/05/31,16:52:30,07,09,1, 11.9,1,1, 8.188, 10583.176, 319.066, 52812.312 23/05/31,16:52:30,08,09,1, 11.9,1,1, 8.188, 10583.161, 319.048, 52812.264 23/05/31,16:52:30,09,09,1, 11.9,1,1, 8.188, 10583.175, 319.058, 52812.285 23/05/31,16:52:30,10,09,1, 11.9,1,1, 8.188, 10583.160, 319.054, 52812.276 23/05/31,16:52:30,11,09,1, 11.9,1,1, 8.188, 10583.158, 319.040, 52812.323 23/05/31,16:52:30,12,09,1, 11.9,1,1, 8.188, 10583.165, 319.058, 52812.300 23/05/31,16:52:30,13,09,1, 11.9,1,1, 8.188, 10583.169, 319.038, 52812.315 23/05/31,16:52:30,14,09,1, 11.9,1,1, 8.188, 10583.155, 319.062, 52812.305 23/05/31,16:52:30,15,09,1, 11.9,1,1, 8.188, 10583.165, 319.065, 52812.304 23/05/31,16:52:30,16,09,1, 11.9,1,1, 8.188, 10583.162, 319.097, 52812.330 23/05/31,16:52:30,17,09,1, 11.9,1,1, 8.188, 10583.147, 319.062, 52812.312 23/05/31,16:52:30,18,09,1, 11.9,1,1, 8.188, 10583.168, 319.064, 52812.284 23/05/31,16:52:30,19,09,1, 11.9,1,1, 8.188, 10583.159, 319.065, 52812.272 23/05/31,16:52:31,00,09,1, 11.8,1,1, 8.188, 10583.153, 319.065, 52812.272 23/05/31,16:52:31,01,09,1, 11.8,1,1, 8.188, 10583.151, 319.068, 52812.272 23/05/31,16:52:31,02,09,1, 11.8,1,1, 8.188, 10583.162, 319.077, 52812.238 23/05/31,16:52:31,03,09,1, 11.8,1,1, 8.188, 10583.188, 319.054, 52812.265 23/05/31,16:52:31,04,09,1, 11.8,1,1, 8.188, 10583.182, 319.049, 52812.263 23/05/31,16:52:31,05,09,1, 11.8,1,1, 8.188, 10583.147, 319.064, 52812.278 23/05/31,16:52:31,06,09,1, 11.8,1,1, 8.188, 10583.149, 319.054, 52812.293 23/05/31,16:52:31,07,09,1, 11.8,1,1, 8.188, 10583.178, 319.069, 52812.324 23/05/31,16:52:31,08,09,1, 11.8,1,1, 8.188, 10583.146, 319.078, 52812.354 23/05/31,16:52:31,09,09,1, 11.8,1,1, 8.188, 10583.169, 319.081, 52812.316 23/05/31,16:52:31,10,09,1, 11.8,1,1, 8.188, 10583.163, 319.080, 52812.285 23/05/31,16:52:31,11,09,1, 11.8,1,1, 8.188, 10583.145, 319.051, 52812.267 23/05/31,16:52:31,12,09,1, 11.8,1,1, 8.188, 10583.172, 319.052, 52812.330 23/05/31,16:52:31,13,09,1, 11.8,1,1, 8.188, 10583.158, 319.072, 52812.250 23/05/31,16:52:31,14,09,1, 11.8,1,1, 8.188, 10583.155, 319.073, 52812.316 23/05/31,16:52:31,15,09,1, 11.8,1,1, 8.188, 10583.128, 319.056, 52812.289 23/05/31,16:52:31,16,09,1, 11.8,1,1, 8.188, 10583.152, 319.056, 52812.274 23/05/31,16:52:31,17,09,1, 11.8,1,1, 8.188, 10583.131, 319.048, 52812.285 23/05/31,16:52:31,18,09,1, 11.8,1,1, 8.188, 10583.151, 319.050, 52812.327 23/05/31,16:52:31,19,09,1, 11.8,1,1, 8.188, 10583.132, 319.046, 52812.305 23/05/31,16:52:32,00,09,1, 11.9,1,1, 8.188, 10583.128, 319.046, 52812.305 23/05/31,16:52:32,01,09,1, 11.9,1,1, 8.188, 10583.122, 319.054, 52812.292 23/05/31,16:52:32,02,09,1, 11.9,1,1, 8.188, 10583.128, 319.058, 52812.289 23/05/31,16:52:32,03,09,1, 11.9,1,1, 8.188, 10583.117, 319.065, 52812.289 23/05/31,16:52:32,04,09,1, 11.9,1,1, 8.188, 10583.144, 319.040, 52812.315 23/05/31,16:52:32,05,09,1, 11.9,1,1, 8.188, 10583.116, 319.048, 52812.307 23/05/31,16:52:32,06,09,1, 11.9,1,1, 8.188, 10583.126, 319.026, 52812.277 23/05/31,16:52:32,07,09,1, 11.9,1,1, 8.188, 10583.119, 319.028, 52812.248 23/05/31,16:52:32,08,09,1, 11.9,1,1, 8.188, 10583.126, 319.042, 52812.308 23/05/31,16:52:32,09,09,1, 11.9,1,1, 8.188, 10583.119, 319.051, 52812.247 23/05/31,16:52:32,10,09,1, 11.9,1,1, 8.188, 10583.090, 319.046, 52812.243 23/05/31,16:52:32,11,09,1, 11.9,1,1, 8.188, 10583.083, 319.056, 52812.270 23/05/31,16:52:32,12,09,1, 11.9,1,1, 8.188, 10583.099, 319.041, 52812.277 23/05/31,16:52:32,13,09,1, 11.9,1,1, 8.188, 10583.100, 319.054, 52812.277 23/05/31,16:52:32,14,09,1, 11.9,1,1, 8.188, 10583.104, 319.037, 52812.274 23/05/31,16:52:32,15,09,1, 11.9,1,1, 8.188, 10583.086, 319.063, 52812.276 23/05/31,16:52:32,16,09,1, 11.9,1,1, 8.188, 10583.093, 319.074, 52812.282 23/05/31,16:52:32,17,09,1, 11.9,1,1, 8.188, 10583.088, 319.048, 52812.325 23/05/31,16:52:32,18,09,1, 11.9,1,1, 8.188, 10583.083, 319.040, 52812.305 23/05/31,16:52:32,19,09,1, 11.9,1,1, 8.188, 10583.086, 319.045, 52812.222 23/05/31,16:52:33,00,09,1, 11.9,1,1, 8.186, 10583.078, 319.045, 52812.222 23/05/31,16:52:33,01,09,1, 11.9,1,1, 8.186, 10583.079, 319.048, 52812.276 23/05/31,16:52:33,02,09,1, 11.9,1,1, 8.186, 10583.069, 319.046, 52812.256 23/05/31,16:52:33,03,09,1, 11.9,1,1, 8.186, 10583.092, 319.033, 52812.086 23/05/31,16:52:33,04,09,1, 11.9,1,1, 8.186, 10583.094, 319.015, 52812.213 23/05/31,16:52:33,05,09,1, 11.9,1,1, 8.186, 10583.107, 319.040, 52812.194 23/05/31,16:52:33,06,09,1, 11.9,1,1, 8.186, 10583.055, 319.037, 52812.280 23/05/31,16:52:33,07,09,1, 11.9,1,1, 8.186, 10583.077, 319.040, 52812.211 23/05/31,16:52:33,08,09,1, 11.9,1,1, 8.186, 10583.060, 319.036, 52812.230 23/05/31,16:52:33,09,09,1, 11.9,1,1, 8.186, 10583.064, 319.043, 52812.247 23/05/31,16:52:33,10,09,1, 11.9,1,1, 8.186, 10583.088, 319.060, 52812.225 23/05/31,16:52:33,11,09,1, 11.9,1,1, 8.186, 10583.079, 319.057, 52812.234 23/05/31,16:52:33,12,09,1, 11.9,1,1, 8.186, 10583.092, 319.048, 52812.245 23/05/31,16:52:33,13,09,1, 11.9,1,1, 8.186, 10583.073, 319.054, 52812.217 23/05/31,16:52:33,14,09,1, 11.9,1,1, 8.186, 10583.086, 319.069, 52812.230 23/05/31,16:52:33,15,09,1, 11.9,1,1, 8.186, 10583.079, 319.039, 52812.228 23/05/31,16:52:33,16,09,1, 11.9,1,1, 8.186, 10583.075, 319.038, 52812.229 23/05/31,16:52:33,17,09,1, 11.9,1,1, 8.186, 10583.082, 319.042, 52812.242 23/05/31,16:52:33,18,09,1, 11.9,1,1, 8.186, 10583.074, 319.047, 52812.290 23/05/31,16:52:33,19,09,1, 11.9,1,1, 8.186, 10583.068, 319.048, 52812.251 23/05/31,16:52:34,00,12,1, 11.9,1,1, 8.186, 10583.061, 319.048, 52812.251 23/05/31,16:52:34,01,12,1, 11.9,1,1, 8.186, 10583.072, 319.033, 52812.244 23/05/31,16:52:34,02,12,1, 11.9,1,1, 8.186, 10583.069, 319.030, 52812.243 23/05/31,16:52:34,03,12,1, 11.9,1,1, 8.186, 10583.088, 319.042, 52812.239 23/05/31,16:52:34,04,12,1, 11.9,1,1, 8.186, 10583.082, 319.028, 52812.257 23/05/31,16:52:34,05,12,1, 11.9,1,1, 8.186, 10583.061, 319.054, 52812.237 23/05/31,16:52:34,06,12,1, 11.9,1,1, 8.186, 10583.061, 319.058, 52812.259 23/05/31,16:52:34,07,12,1, 11.9,1,1, 8.186, 10583.077, 319.058, 52812.266 23/05/31,16:52:34,08,12,1, 11.9,1,1, 8.186, 10583.085, 319.037, 52812.217 23/05/31,16:52:34,09,12,1, 11.9,1,1, 8.186, 10583.071, 319.039, 52812.215 23/05/31,16:52:34,10,12,1, 11.9,1,1, 8.186, 10583.077, 319.038, 52812.264 23/05/31,16:52:34,11,12,1, 11.9,1,1, 8.186, 10583.064, 319.041, 52812.223 23/05/31,16:52:34,12,12,1, 11.9,1,1, 8.186, 10583.065, 319.071, 52812.242 23/05/31,16:52:34,13,12,1, 11.9,1,1, 8.186, 10583.085, 319.046, 52812.202 23/05/31,16:52:34,14,12,1, 11.9,1,1, 8.186, 10583.054, 319.054, 52812.239 23/05/31,16:52:34,15,12,1, 11.9,1,1, 8.186, 10583.069, 319.068, 52812.240 23/05/31,16:52:34,16,12,1, 11.9,1,1, 8.186, 10583.062, 319.047, 52812.276 23/05/31,16:52:34,17,12,1, 11.9,1,1, 8.186, 10583.067, 319.050, 52812.228 23/05/31,16:52:34,18,12,1, 11.9,1,1, 8.186, 10583.054, 319.058, 52812.251 23/05/31,16:52:34,19,12,1, 11.9,1,1, 8.186, 10583.045, 319.032, 52812.235 23/05/31,16:52:35,00,12,1, 11.9,1,1, 8.186, 10583.044, 319.032, 52812.235 23/05/31,16:52:35,01,12,1, 11.9,1,1, 8.186, 10583.056, 319.043, 52812.213 23/05/31,16:52:35,02,12,1, 11.9,1,1, 8.186, 10583.059, 319.021, 52812.239 23/05/31,16:52:35,03,12,1, 11.9,1,1, 8.186, 10583.053, 319.064, 52812.224 23/05/31,16:52:35,04,12,1, 11.9,1,1, 8.186, 10583.057, 319.038, 52812.261 23/05/31,16:52:35,05,12,1, 11.9,1,1, 8.186, 10583.050, 319.040, 52812.237 23/05/31,16:52:35,06,12,1, 11.9,1,1, 8.186, 10583.042, 319.056, 52812.233 23/05/31,16:52:35,07,12,1, 11.9,1,1, 8.186, 10583.040, 319.031, 52812.230 23/05/31,16:52:35,08,12,1, 11.9,1,1, 8.186, 10583.048, 319.042, 52812.231 23/05/31,16:52:35,09,12,1, 11.9,1,1, 8.186, 10583.009, 319.065, 52812.207 23/05/31,16:52:35,10,12,1, 11.9,1,1, 8.186, 10583.013, 319.067, 52812.195 23/05/31,16:52:35,11,12,1, 11.9,1,1, 8.186, 10583.023, 319.053, 52812.208 23/05/31,16:52:35,12,12,1, 11.9,1,1, 8.186, 10583.034, 319.051, 52812.217 23/05/31,16:52:35,13,12,1, 11.9,1,1, 8.186, 10583.049, 319.047, 52812.221 23/05/31,16:52:35,14,12,1, 11.9,1,1, 8.186, 10583.038, 319.051, 52812.247 23/05/31,16:52:35,15,12,1, 11.9,1,1, 8.186, 10583.052, 319.071, 52812.205 23/05/31,16:52:35,16,12,1, 11.9,1,1, 8.186, 10583.049, 319.059, 52812.185 23/05/31,16:52:35,17,12,1, 11.9,1,1, 8.186, 10583.032, 319.067, 52812.209 23/05/31,16:52:35,18,12,1, 11.9,1,1, 8.186, 10583.048, 319.062, 52812.204 23/05/31,16:52:35,19,12,1, 11.9,1,1, 8.186, 10583.038, 319.050, 52812.201 23/05/31,16:52:36,00,12,1, 11.9,1,1, 8.183, 10583.036, 319.050, 52812.201 23/05/31,16:52:36,01,12,1, 11.9,1,1, 8.183, 10583.049, 319.097, 52812.225 23/05/31,16:52:36,02,12,1, 11.9,1,1, 8.183, 10583.029, 319.057, 52812.210 23/05/31,16:52:36,03,12,1, 11.9,1,1, 8.183, 10583.032, 319.060, 52812.251 23/05/31,16:52:36,04,12,1, 11.9,1,1, 8.183, 10583.033, 319.067, 52812.188 23/05/31,16:52:36,05,12,1, 11.9,1,1, 8.183, 10583.041, 319.068, 52812.204 23/05/31,16:52:36,06,12,1, 11.9,1,1, 8.183, 10583.048, 319.069, 52812.237 23/05/31,16:52:36,07,12,1, 11.9,1,1, 8.183, 10583.057, 319.072, 52812.183 23/05/31,16:52:36,08,12,1, 11.9,1,1, 8.183, 10583.053, 319.076, 52812.192 23/05/31,16:52:36,09,12,1, 11.9,1,1, 8.183, 10583.033, 319.067, 52812.223 23/05/31,16:52:36,10,12,1, 11.9,1,1, 8.183, 10583.040, 319.074, 52812.198 23/05/31,16:52:36,11,12,1, 11.9,1,1, 8.183, 10583.035, 319.088, 52812.223 23/05/31,16:52:36,12,12,1, 11.9,1,1, 8.183, 10583.028, 319.088, 52812.181 23/05/31,16:52:36,13,12,1, 11.9,1,1, 8.183, 10583.033, 319.057, 52812.090 23/05/31,16:52:36,14,12,1, 11.9,1,1, 8.183, 10583.056, 319.062, 52812.193 23/05/31,16:52:36,15,12,1, 11.9,1,1, 8.183, 10583.032, 319.069, 52812.195 23/05/31,16:52:36,16,12,1, 11.9,1,1, 8.183, 10583.039, 319.076, 52812.244 23/05/31,16:52:36,17,12,1, 11.9,1,1, 8.183, 10583.042, 319.058, 52812.186 23/05/31,16:52:36,18,12,1, 11.9,1,1, 8.183, 10583.024, 319.083, 52812.186 23/05/31,16:52:36,19,12,1, 11.9,1,1, 8.183, 10583.068, 319.083, 52812.207 23/05/31,16:52:37,00,12,1, 11.9,1,1, 8.186, 10583.061, 319.083, 52812.207 23/05/31,16:52:37,01,12,1, 11.9,1,1, 8.186, 10583.046, 319.092, 52812.168 23/05/31,16:52:37,02,12,1, 11.9,1,1, 8.186, 10583.004, 319.069, 52812.147 23/05/31,16:52:37,03,12,1, 11.9,1,1, 8.186, 10582.994, 319.068, 52812.189 23/05/31,16:52:37,04,12,1, 11.9,1,1, 8.186, 10583.015, 319.088, 52812.183 23/05/31,16:52:37,05,12,1, 11.9,1,1, 8.186, 10583.000, 319.065, 52812.152 23/05/31,16:52:37,06,12,1, 11.9,1,1, 8.186, 10583.010, 319.044, 52812.160 23/05/31,16:52:37,07,12,1, 11.9,1,1, 8.186, 10582.999, 319.066, 52812.128 23/05/31,16:52:37,08,12,1, 11.9,1,1, 8.186, 10583.022, 319.090, 52812.207 23/05/31,16:52:37,09,12,1, 11.9,1,1, 8.186, 10583.031, 319.078, 52812.198 23/05/31,16:52:37,10,12,1, 11.9,1,1, 8.186, 10583.011, 319.103, 52812.158 23/05/31,16:52:37,11,12,1, 11.9,1,1, 8.186, 10583.048, 319.054, 52812.142 23/05/31,16:52:37,12,12,1, 11.9,1,1, 8.186, 10583.012, 319.086, 52812.175 23/05/31,16:52:37,13,12,1, 11.9,1,1, 8.186, 10583.013, 319.078, 52812.169 23/05/31,16:52:37,14,12,1, 11.9,1,1, 8.186, 10583.025, 319.087, 52812.181 23/05/31,16:52:37,15,12,1, 11.9,1,1, 8.186, 10583.012, 319.069, 52812.161 23/05/31,16:52:37,16,12,1, 11.9,1,1, 8.186, 10583.018, 319.042, 52812.196 23/05/31,16:52:37,17,12,1, 11.9,1,1, 8.186, 10583.025, 319.059, 52812.169 23/05/31,16:52:37,18,12,1, 11.9,1,1, 8.186, 10583.021, 319.051, 52812.178 23/05/31,16:52:37,19,12,1, 11.9,1,1, 8.186, 10583.028, 319.063, 52812.186 23/05/31,16:52:38,00,11,1, 11.9,1,1, 8.189, 10583.028, 319.063, 52812.186 23/05/31,16:52:38,01,11,1, 11.9,1,1, 8.189, 10583.035, 319.056, 52812.197 23/05/31,16:52:38,02,11,1, 11.9,1,1, 8.189, 10583.029, 319.074, 52812.169 23/05/31,16:52:38,03,11,1, 11.9,1,1, 8.189, 10583.021, 319.049, 52812.144 23/05/31,16:52:38,04,11,1, 11.9,1,1, 8.189, 10583.018, 319.065, 52812.150 23/05/31,16:52:38,05,11,1, 11.9,1,1, 8.189, 10583.007, 319.060, 52812.187 23/05/31,16:52:38,06,11,1, 11.9,1,1, 8.189, 10583.008, 319.052, 52812.213 23/05/31,16:52:38,07,11,1, 11.9,1,1, 8.189, 10582.992, 319.070, 52812.153 23/05/31,16:52:38,08,11,1, 11.9,1,1, 8.189, 10583.016, 319.049, 52812.167 23/05/31,16:52:38,09,11,1, 11.9,1,1, 8.189, 10583.005, 319.034, 52812.194 23/05/31,16:52:38,10,11,1, 11.9,1,1, 8.189, 10583.030, 319.032, 52812.190 23/05/31,16:52:38,11,11,1, 11.9,1,1, 8.189, 10583.010, 319.035, 52812.162 23/05/31,16:52:38,12,11,1, 11.9,1,1, 8.189, 10583.007, 319.045, 52812.191 23/05/31,16:52:38,13,11,1, 11.9,1,1, 8.189, 10582.995, 319.048, 52812.149 23/05/31,16:52:38,14,11,1, 11.9,1,1, 8.189, 10582.992, 319.049, 52812.167 23/05/31,16:52:38,15,11,1, 11.9,1,1, 8.189, 10583.011, 319.034, 52812.118 23/05/31,16:52:38,16,11,1, 11.9,1,1, 8.189, 10583.021, 319.035, 52812.119 23/05/31,16:52:38,17,11,1, 11.9,1,1, 8.189, 10582.987, 319.031, 52812.168 23/05/31,16:52:38,18,11,1, 11.9,1,1, 8.189, 10582.996, 319.047, 52812.206 23/05/31,16:52:38,19,11,1, 11.9,1,1, 8.189, 10583.010, 319.048, 52812.156 23/05/31,16:52:39,00,11,1, 11.9,1,1, 8.182, 10583.003, 319.048, 52812.156 23/05/31,16:52:39,01,11,1, 11.9,1,1, 8.182, 10583.004, 319.021, 52812.164 23/05/31,16:52:39,02,11,1, 11.9,1,1, 8.182, 10582.991, 319.011, 52812.152 23/05/31,16:52:39,03,11,1, 11.9,1,1, 8.182, 10582.991, 319.004, 52812.133 23/05/31,16:52:39,04,11,1, 11.9,1,1, 8.182, 10582.970, 319.008, 52812.133 23/05/31,16:52:39,05,11,1, 11.9,1,1, 8.182, 10582.971, 318.985, 52812.116 23/05/31,16:52:39,06,11,1, 11.9,1,1, 8.182, 10582.979, 318.985, 52812.158 23/05/31,16:52:39,07,11,1, 11.9,1,1, 8.182, 10582.996, 318.998, 52812.116 23/05/31,16:52:39,08,11,1, 11.9,1,1, 8.182, 10582.995, 319.016, 52812.116 23/05/31,16:52:39,09,11,1, 11.9,1,1, 8.182, 10582.976, 319.004, 52812.108 23/05/31,16:52:39,10,11,1, 11.9,1,1, 8.182, 10583.010, 319.004, 52812.123 23/05/31,16:52:39,11,11,1, 11.9,1,1, 8.182, 10583.010, 318.989, 52812.120 23/05/31,16:52:39,12,11,1, 11.9,1,1, 8.182, 10583.033, 318.984, 52812.119 23/05/31,16:52:39,13,11,1, 11.9,1,1, 8.182, 10583.025, 318.996, 52812.149 23/05/31,16:52:39,14,11,1, 11.9,1,1, 8.182, 10583.032, 319.001, 52812.161 23/05/31,16:52:39,15,11,1, 11.9,1,1, 8.182, 10583.006, 318.983, 52812.154 23/05/31,16:52:39,16,11,1, 11.9,1,1, 8.182, 10583.021, 318.995, 52812.103 23/05/31,16:52:39,17,11,1, 11.9,1,1, 8.182, 10583.011, 318.970, 52812.119 23/05/31,16:52:39,18,11,1, 11.9,1,1, 8.182, 10583.019, 318.990, 52812.123 23/05/31,16:52:39,19,11,1, 11.9,1,1, 8.182, 10583.032, 318.972, 52812.138 23/05/31,16:52:40,00,12,1, 11.9,1,1, 8.189, 10583.028, 318.972, 52812.138 23/05/31,16:52:40,01,12,1, 11.9,1,1, 8.189, 10583.026, 318.986, 52812.114 23/05/31,16:52:40,02,12,1, 11.9,1,1, 8.189, 10583.022, 318.984, 52812.142 23/05/31,16:52:40,03,12,1, 11.9,1,1, 8.189, 10583.011, 318.986, 52812.115 23/05/31,16:52:40,04,12,1, 11.9,1,1, 8.189, 10583.034, 319.010, 52812.167 23/05/31,16:52:40,05,12,1, 11.9,1,1, 8.189, 10583.026, 318.988, 52812.159 23/05/31,16:52:40,06,12,1, 11.9,1,1, 8.189, 10583.030, 318.990, 52812.093 23/05/31,16:52:40,07,12,1, 11.9,1,1, 8.189, 10583.002, 318.997, 52812.144 23/05/31,16:52:40,08,12,1, 11.9,1,1, 8.189, 10583.026, 318.981, 52812.113 23/05/31,16:52:40,09,12,1, 11.9,1,1, 8.189, 10583.025, 318.967, 52812.142 23/05/31,16:52:40,10,12,1, 11.9,1,1, 8.189, 10583.028, 318.982, 52812.140 23/05/31,16:52:40,11,12,1, 11.9,1,1, 8.189, 10583.009, 318.995, 52812.104 23/05/31,16:52:40,12,12,1, 11.9,1,1, 8.189, 10582.993, 318.985, 52812.123 23/05/31,16:52:40,13,12,1, 11.9,1,1, 8.189, 10582.989, 318.998, 52812.114 23/05/31,16:52:40,14,12,1, 11.9,1,1, 8.189, 10583.013, 318.977, 52812.088 23/05/31,16:52:40,15,12,1, 11.9,1,1, 8.189, 10582.997, 318.991, 52812.133 23/05/31,16:52:40,16,12,1, 11.9,1,1, 8.189, 10583.017, 318.982, 52812.105 23/05/31,16:52:40,17,12,1, 11.9,1,1, 8.189, 10583.006, 318.978, 52812.125 23/05/31,16:52:40,18,12,1, 11.9,1,1, 8.189, 10583.020, 319.004, 52812.141 23/05/31,16:52:40,19,12,1, 11.9,1,1, 8.189, 10583.014, 319.005, 52812.111 23/05/31,16:52:41,00,11,1, 11.9,1,1, 8.189, 10583.011, 319.005, 52812.111 23/05/31,16:52:41,01,11,1, 11.9,1,1, 8.189, 10583.022, 318.983, 52812.069 23/05/31,16:52:41,02,11,1, 11.9,1,1, 8.189, 10583.007, 319.010, 52812.141 23/05/31,16:52:41,03,11,1, 11.9,1,1, 8.189, 10583.015, 318.998, 52812.122 23/05/31,16:52:41,04,11,1, 11.9,1,1, 8.189, 10583.031, 319.018, 52812.093 23/05/31,16:52:41,05,11,1, 11.9,1,1, 8.189, 10583.001, 319.004, 52812.111 23/05/31,16:52:41,06,11,1, 11.9,1,1, 8.189, 10583.005, 318.983, 52812.061 23/05/31,16:52:41,07,11,1, 11.9,1,1, 8.189, 10583.010, 318.979, 52812.130 23/05/31,16:52:41,08,11,1, 11.9,1,1, 8.189, 10583.008, 318.979, 52812.094 23/05/31,16:52:41,09,11,1, 11.9,1,1, 8.189, 10583.027, 318.977, 52812.232 23/05/31,16:52:41,10,11,1, 11.9,1,1, 8.189, 10583.017, 319.000, 52812.001 23/05/31,16:52:41,11,11,1, 11.9,1,1, 8.189, 10583.010, 319.000, 52812.021 23/05/31,16:52:41,12,11,1, 11.9,1,1, 8.189, 10582.991, 319.029, 52812.080 23/05/31,16:52:41,13,11,1, 11.9,1,1, 8.189, 10583.013, 318.999, 52812.088 23/05/31,16:52:41,14,11,1, 11.9,1,1, 8.189, 10583.014, 319.008, 52812.049 23/05/31,16:52:41,15,11,1, 11.9,1,1, 8.189, 10582.995, 319.021, 52812.063 23/05/31,16:52:41,16,11,1, 11.9,1,1, 8.189, 10582.990, 319.025, 52812.094 23/05/31,16:52:41,17,11,1, 11.9,1,1, 8.189, 10582.993, 319.000, 52812.083 23/05/31,16:52:41,18,11,1, 11.9,1,1, 8.189, 10582.994, 319.035, 52812.075 23/05/31,16:52:41,19,11,1, 11.9,1,1, 8.189, 10582.995, 319.014, 52812.068 23/05/31,16:52:42,00,11,1, 11.9,1,1, 8.185, 10582.994, 319.014, 52812.068 23/05/31,16:52:42,01,11,1, 11.9,1,1, 8.185, 10582.990, 319.014, 52812.111 23/05/31,16:52:42,02,11,1, 11.9,1,1, 8.185, 10582.984, 319.005, 52812.061 23/05/31,16:52:42,03,11,1, 11.9,1,1, 8.185, 10582.990, 319.001, 52812.040 23/05/31,16:52:42,04,11,1, 11.9,1,1, 8.185, 10583.004, 319.022, 52812.047 23/05/31,16:52:42,05,11,1, 11.9,1,1, 8.185, 10582.970, 319.020, 52812.007 23/05/31,16:52:42,06,11,1, 11.9,1,1, 8.185, 10582.973, 319.036, 52812.092 23/05/31,16:52:42,07,11,1, 11.9,1,1, 8.185, 10582.988, 319.042, 52812.031 23/05/31,16:52:42,08,11,1, 11.9,1,1, 8.185, 10582.987, 319.016, 52812.067 23/05/31,16:52:42,09,11,1, 11.9,1,1, 8.185, 10582.978, 318.996, 52812.084 23/05/31,16:52:42,10,11,1, 11.9,1,1, 8.185, 10582.960, 319.027, 52812.082 23/05/31,16:52:42,11,11,1, 11.9,1,1, 8.185, 10582.982, 319.017, 52812.081 23/05/31,16:52:42,12,11,1, 11.9,1,1, 8.185, 10582.989, 319.017, 52812.025 23/05/31,16:52:42,13,11,1, 11.9,1,1, 8.185, 10583.008, 319.007, 52812.028 23/05/31,16:52:42,14,11,1, 11.9,1,1, 8.185, 10582.982, 319.035, 52812.075 23/05/31,16:52:42,15,11,1, 11.9,1,1, 8.185, 10582.966, 319.025, 52812.053 23/05/31,16:52:42,16,11,1, 11.9,1,1, 8.185, 10582.997, 319.029, 52812.084 23/05/31,16:52:42,17,11,1, 11.9,1,1, 8.185, 10582.982, 319.005, 52812.069 23/05/31,16:52:42,18,11,1, 11.9,1,1, 8.185, 10582.967, 319.015, 52812.026 23/05/31,16:52:42,19,11,1, 11.9,1,1, 8.185, 10582.977, 319.003, 52812.049 23/05/31,16:52:43,00,12,1, 11.9,1,1, 8.183, 10582.969, 319.003, 52812.049 23/05/31,16:52:43,01,12,1, 11.9,1,1, 8.183, 10582.984, 319.016, 52812.046 23/05/31,16:52:43,02,12,1, 11.9,1,1, 8.183, 10582.965, 319.014, 52812.017 23/05/31,16:52:43,03,12,1, 11.9,1,1, 8.183, 10582.981, 319.019, 52812.051 23/05/31,16:52:43,04,12,1, 11.9,1,1, 8.183, 10582.966, 319.021, 52812.039 23/05/31,16:52:43,05,12,1, 11.9,1,1, 8.183, 10582.946, 319.036, 52812.052 23/05/31,16:52:43,06,12,1, 11.9,1,1, 8.183, 10582.953, 319.041, 52812.087 23/05/31,16:52:43,07,12,1, 11.9,1,1, 8.183, 10582.978, 319.037, 52812.030 23/05/31,16:52:43,08,12,1, 11.9,1,1, 8.183, 10582.969, 319.018, 52812.052 23/05/31,16:52:43,09,12,1, 11.9,1,1, 8.183, 10582.948, 319.017, 52812.020 23/05/31,16:52:43,10,12,1, 11.9,1,1, 8.183, 10582.982, 319.043, 52812.099 23/05/31,16:52:43,11,12,1, 11.9,1,1, 8.183, 10582.949, 319.056, 52812.104 23/05/31,16:52:43,12,12,1, 11.9,1,1, 8.183, 10582.979, 319.037, 52812.099 23/05/31,16:52:43,13,12,1, 11.9,1,1, 8.183, 10582.993, 319.043, 52812.044 23/05/31,16:52:43,14,12,1, 11.9,1,1, 8.183, 10582.966, 319.035, 52812.060 23/05/31,16:52:43,15,12,1, 11.9,1,1, 8.183, 10582.962, 319.046, 52812.039 23/05/31,16:52:43,16,12,1, 11.9,1,1, 8.183, 10582.969, 319.038, 52812.040 23/05/31,16:52:43,17,12,1, 11.9,1,1, 8.183, 10582.955, 319.069, 52812.050 23/05/31,16:52:43,18,12,1, 11.9,1,1, 8.183, 10582.961, 319.034, 52812.065 23/05/31,16:52:43,19,12,1, 11.9,1,1, 8.183, 10582.985, 319.031, 52812.074 23/05/31,16:52:44,00,11,1, 11.9,1,1, 8.182, 10582.978, 319.031, 52812.074 23/05/31,16:52:44,01,11,1, 11.9,1,1, 8.182, 10582.950, 319.049, 52812.023 23/05/31,16:52:44,02,11,1, 11.9,1,1, 8.182, 10582.955, 319.038, 52812.023 23/05/31,16:52:44,03,11,1, 11.9,1,1, 8.182, 10582.961, 319.056, 52811.996 23/05/31,16:52:44,04,11,1, 11.9,1,1, 8.182, 10582.954, 319.056, 52812.041 23/05/31,16:52:44,05,11,1, 11.9,1,1, 8.182, 10582.949, 319.050, 52812.004 23/05/31,16:52:44,06,11,1, 11.9,1,1, 8.182, 10582.970, 319.021, 52812.000 23/05/31,16:52:44,07,11,1, 11.9,1,1, 8.182, 10582.964, 319.050, 52812.010 23/05/31,16:52:44,08,11,1, 11.9,1,1, 8.182, 10582.936, 319.039, 52812.033 23/05/31,16:52:44,09,11,1, 11.9,1,1, 8.182, 10582.923, 319.025, 52811.999 23/05/31,16:52:44,10,11,1, 11.9,1,1, 8.182, 10582.939, 319.024, 52812.059 23/05/31,16:52:44,11,11,1, 11.9,1,1, 8.182, 10582.953, 319.033, 52812.032 23/05/31,16:52:44,12,11,1, 11.9,1,1, 8.182, 10582.956, 319.017, 52812.013 23/05/31,16:52:44,13,11,1, 11.9,1,1, 8.182, 10582.945, 319.009, 52811.986 23/05/31,16:52:44,14,11,1, 11.9,1,1, 8.182, 10582.939, 319.048, 52812.046 23/05/31,16:52:44,15,11,1, 11.9,1,1, 8.182, 10582.956, 319.001, 52811.984 23/05/31,16:52:44,16,11,1, 11.9,1,1, 8.182, 10582.933, 319.009, 52811.977 23/05/31,16:52:44,17,11,1, 11.9,1,1, 8.182, 10582.951, 319.010, 52811.996 23/05/31,16:52:44,18,11,1, 11.9,1,1, 8.182, 10582.956, 319.025, 52811.983 23/05/31,16:52:44,19,11,1, 11.9,1,1, 8.182, 10582.921, 319.030, 52811.994 23/05/31,16:52:45,00,11,1, 11.9,1,1, 8.183, 10582.919, 319.030, 52811.994 23/05/31,16:52:45,01,11,1, 11.9,1,1, 8.183, 10582.919, 319.017, 52811.992 23/05/31,16:52:45,02,11,1, 11.9,1,1, 8.183, 10582.935, 319.005, 52811.982 23/05/31,16:52:45,03,11,1, 11.9,1,1, 8.183, 10582.927, 319.025, 52812.008 23/05/31,16:52:45,04,11,1, 11.9,1,1, 8.183, 10582.931, 319.005, 52811.980 23/05/31,16:52:45,05,11,1, 11.9,1,1, 8.183, 10582.931, 319.037, 52811.981 23/05/31,16:52:45,06,11,1, 11.9,1,1, 8.183, 10582.937, 319.024, 52811.988 23/05/31,16:52:45,07,11,1, 11.9,1,1, 8.183, 10582.912, 318.994, 52811.988 23/05/31,16:52:45,08,11,1, 11.9,1,1, 8.183, 10582.947, 318.999, 52811.982 23/05/31,16:52:45,09,11,1, 11.9,1,1, 8.183, 10582.918, 319.018, 52811.965 23/05/31,16:52:45,10,11,1, 11.9,1,1, 8.183, 10582.954, 319.015, 52812.010 23/05/31,16:52:45,11,11,1, 11.9,1,1, 8.183, 10582.947, 319.021, 52811.982 23/05/31,16:52:45,12,11,1, 11.9,1,1, 8.183, 10582.896, 319.015, 52811.958 23/05/31,16:52:45,13,11,1, 11.9,1,1, 8.183, 10582.914, 318.993, 52812.006 23/05/31,16:52:45,14,11,1, 11.9,1,1, 8.183, 10582.921, 319.009, 52811.948 23/05/31,16:52:45,15,11,1, 11.9,1,1, 8.183, 10582.908, 319.005, 52812.034 23/05/31,16:52:45,16,11,1, 11.9,1,1, 8.183, 10582.973, 319.001, 52811.989 23/05/31,16:52:45,17,11,1, 11.9,1,1, 8.183, 10582.934, 319.012, 52811.969 23/05/31,16:52:45,18,11,1, 11.9,1,1, 8.183, 10582.917, 318.993, 52811.978 23/05/31,16:52:45,19,11,1, 11.9,1,1, 8.183, 10582.925, 319.001, 52811.973 23/05/31,16:52:46,00,11,1, 11.8,1,1, 8.183, 10582.919, 319.001, 52811.973 23/05/31,16:52:46,01,11,1, 11.8,1,1, 8.183, 10582.922, 318.991, 52811.968 23/05/31,16:52:46,02,11,1, 11.8,1,1, 8.183, 10582.949, 319.024, 52811.986 23/05/31,16:52:46,03,11,1, 11.8,1,1, 8.183, 10582.922, 318.995, 52812.016 23/05/31,16:52:46,04,11,1, 11.8,1,1, 8.183, 10582.917, 318.996, 52811.951 23/05/31,16:52:46,05,11,1, 11.8,1,1, 8.183, 10582.920, 318.997, 52811.974 23/05/31,16:52:46,06,11,1, 11.8,1,1, 8.183, 10582.904, 318.977, 52812.001 23/05/31,16:52:46,07,11,1, 11.8,1,1, 8.183, 10582.928, 318.982, 52812.184 23/05/31,16:52:46,08,11,1, 11.8,1,1, 8.183, 10582.945, 318.995, 52812.008 23/05/31,16:52:46,09,11,1, 11.8,1,1, 8.183, 10582.935, 318.981, 52811.985 23/05/31,16:52:46,10,11,1, 11.8,1,1, 8.183, 10582.940, 318.989, 52811.960 23/05/31,16:52:46,11,11,1, 11.8,1,1, 8.183, 10582.920, 319.018, 52812.010 23/05/31,16:52:46,12,11,1, 11.8,1,1, 8.183, 10582.900, 318.966, 52811.967 23/05/31,16:52:46,13,11,1, 11.8,1,1, 8.183, 10582.901, 318.970, 52811.975 23/05/31,16:52:46,14,11,1, 11.8,1,1, 8.183, 10582.926, 319.002, 52811.972 23/05/31,16:52:46,15,11,1, 11.8,1,1, 8.183, 10582.926, 319.002, 52811.974 23/05/31,16:52:46,16,11,1, 11.8,1,1, 8.183, 10582.917, 318.967, 52811.988 23/05/31,16:52:46,17,11,1, 11.8,1,1, 8.183, 10582.905, 318.995, 52811.959 23/05/31,16:52:46,18,11,1, 11.8,1,1, 8.183, 10582.922, 318.974, 52811.987 23/05/31,16:52:46,19,11,1, 11.8,1,1, 8.183, 10582.915, 318.991, 52811.947 23/05/31,16:52:47,00,11,1, 11.9,1,1, 8.183, 10582.911, 318.991, 52811.947 23/05/31,16:52:47,01,11,1, 11.9,1,1, 8.183, 10582.917, 318.977, 52811.952 23/05/31,16:52:47,02,11,1, 11.9,1,1, 8.183, 10582.896, 318.983, 52811.992 23/05/31,16:52:47,03,11,1, 11.9,1,1, 8.183, 10582.907, 318.988, 52811.959 23/05/31,16:52:47,04,11,1, 11.9,1,1, 8.183, 10582.902, 318.974, 52811.964 23/05/31,16:52:47,05,11,1, 11.9,1,1, 8.183, 10582.893, 318.995, 52811.978 23/05/31,16:52:47,06,11,1, 11.9,1,1, 8.183, 10582.898, 319.003, 52811.945 23/05/31,16:52:47,07,11,1, 11.9,1,1, 8.183, 10582.898, 319.021, 52811.953 23/05/31,16:52:47,08,11,1, 11.9,1,1, 8.183, 10582.907, 318.997, 52811.943 23/05/31,16:52:47,09,11,1, 11.9,1,1, 8.183, 10582.883, 318.980, 52811.964 23/05/31,16:52:47,10,11,1, 11.9,1,1, 8.183, 10582.879, 319.002, 52811.949 23/05/31,16:52:47,11,11,1, 11.9,1,1, 8.183, 10582.900, 318.964, 52811.950 23/05/31,16:52:47,12,11,1, 11.9,1,1, 8.183, 10582.871, 318.982, 52811.935 23/05/31,16:52:47,13,11,1, 11.9,1,1, 8.183, 10582.902, 319.007, 52811.968 23/05/31,16:52:47,14,11,1, 11.9,1,1, 8.183, 10582.903, 318.997, 52811.920 23/05/31,16:52:47,15,11,1, 11.9,1,1, 8.183, 10582.885, 318.981, 52811.956 23/05/31,16:52:47,16,11,1, 11.9,1,1, 8.183, 10582.894, 318.978, 52811.959 23/05/31,16:52:47,17,11,1, 11.9,1,1, 8.183, 10582.892, 318.987, 52811.961 23/05/31,16:52:47,18,11,1, 11.9,1,1, 8.183, 10582.882, 319.002, 52811.937 23/05/31,16:52:47,19,11,1, 11.9,1,1, 8.183, 10582.909, 318.995, 52811.942 23/05/31,16:52:48,00,11,1, 11.9,1,1, 8.189, 10582.902, 318.995, 52811.942 23/05/31,16:52:48,01,11,1, 11.9,1,1, 8.189, 10582.881, 318.981, 52811.929 23/05/31,16:52:48,02,11,1, 11.9,1,1, 8.189, 10582.907, 319.013, 52811.969 23/05/31,16:52:48,03,11,1, 11.9,1,1, 8.189, 10582.863, 319.001, 52811.950 23/05/31,16:52:48,04,11,1, 11.9,1,1, 8.189, 10582.856, 319.007, 52812.191 23/05/31,16:52:48,05,11,1, 11.9,1,1, 8.189, 10582.969, 318.973, 52811.948 23/05/31,16:52:48,06,11,1, 11.9,1,1, 8.189, 10582.909, 318.970, 52811.877 23/05/31,16:52:48,07,11,1, 11.9,1,1, 8.189, 10582.894, 318.988, 52811.926 23/05/31,16:52:48,08,11,1, 11.9,1,1, 8.189, 10582.881, 318.996, 52811.911 23/05/31,16:52:48,09,11,1, 11.9,1,1, 8.189, 10582.873, 318.977, 52811.893 23/05/31,16:52:48,10,11,1, 11.9,1,1, 8.189, 10582.859, 318.995, 52811.930 23/05/31,16:52:48,11,11,1, 11.9,1,1, 8.189, 10582.862, 318.966, 52811.940 23/05/31,16:52:48,12,11,1, 11.9,1,1, 8.189, 10582.856, 318.966, 52811.935 23/05/31,16:52:48,13,11,1, 11.9,1,1, 8.189, 10582.868, 318.975, 52811.946 23/05/31,16:52:48,14,11,1, 11.9,1,1, 8.189, 10582.865, 319.013, 52811.935 23/05/31,16:52:48,15,11,1, 11.9,1,1, 8.189, 10582.867, 319.019, 52811.981 23/05/31,16:52:48,16,11,1, 11.9,1,1, 8.189, 10582.863, 319.020, 52811.915 23/05/31,16:52:48,17,11,1, 11.9,1,1, 8.189, 10582.866, 319.009, 52811.933 23/05/31,16:52:48,18,11,1, 11.9,1,1, 8.189, 10582.857, 319.006, 52811.930 23/05/31,16:52:48,19,11,1, 11.9,1,1, 8.189, 10582.858, 318.998, 52811.948 23/05/31,16:52:49,00,11,1, 11.8,1,1, 8.186, 10582.852, 318.998, 52811.948 23/05/31,16:52:49,01,11,1, 11.8,1,1, 8.186, 10582.849, 319.016, 52811.923 23/05/31,16:52:49,02,11,1, 11.8,1,1, 8.186, 10582.835, 319.002, 52811.931 23/05/31,16:52:49,03,11,1, 11.8,1,1, 8.186, 10582.872, 318.975, 52811.931 23/05/31,16:52:49,04,11,1, 11.8,1,1, 8.186, 10582.841, 319.001, 52811.946 23/05/31,16:52:49,05,11,1, 11.8,1,1, 8.186, 10582.836, 319.026, 52811.919 23/05/31,16:52:49,06,11,1, 11.8,1,1, 8.186, 10582.853, 319.002, 52811.934 23/05/31,16:52:49,07,11,1, 11.8,1,1, 8.186, 10582.828, 319.002, 52811.908 23/05/31,16:52:49,08,11,1, 11.8,1,1, 8.186, 10582.834, 319.011, 52811.912 23/05/31,16:52:49,09,11,1, 11.8,1,1, 8.186, 10582.844, 319.010, 52811.934 23/05/31,16:52:49,10,11,1, 11.8,1,1, 8.186, 10582.844, 319.014, 52811.963 23/05/31,16:52:49,11,11,1, 11.8,1,1, 8.186, 10582.841, 319.000, 52811.936 23/05/31,16:52:49,12,11,1, 11.8,1,1, 8.186, 10582.824, 319.014, 52811.868 23/05/31,16:52:49,13,11,1, 11.8,1,1, 8.186, 10582.842, 319.037, 52811.935 23/05/31,16:52:49,14,11,1, 11.8,1,1, 8.186, 10582.831, 319.009, 52811.751 23/05/31,16:52:49,15,11,1, 11.8,1,1, 8.186, 10582.806, 319.031, 52811.931 23/05/31,16:52:49,16,11,1, 11.8,1,1, 8.186, 10582.851, 319.026, 52811.944 23/05/31,16:52:49,17,11,1, 11.8,1,1, 8.186, 10582.844, 319.028, 52811.923 23/05/31,16:52:49,18,11,1, 11.8,1,1, 8.186, 10582.854, 319.033, 52811.958 23/05/31,16:52:49,19,11,1, 11.8,1,1, 8.186, 10582.848, 319.024, 52811.933 23/05/31,16:52:50,00,12,1, 11.9,1,1, 8.186, 10582.844, 319.024, 52811.933 23/05/31,16:52:50,01,12,1, 11.9,1,1, 8.186, 10582.830, 319.018, 52811.942 23/05/31,16:52:50,02,12,1, 11.9,1,1, 8.186, 10582.851, 319.017, 52811.883 23/05/31,16:52:50,03,12,1, 11.9,1,1, 8.186, 10582.816, 319.009, 52811.957 23/05/31,16:52:50,04,12,1, 11.9,1,1, 8.186, 10582.837, 319.042, 52811.935 23/05/31,16:52:50,05,12,1, 11.9,1,1, 8.186, 10582.839, 319.033, 52811.973 23/05/31,16:52:50,06,12,1, 11.9,1,1, 8.186, 10582.847, 319.017, 52811.947 23/05/31,16:52:50,07,12,1, 11.9,1,1, 8.186, 10582.842, 319.009, 52811.953 23/05/31,16:52:50,08,12,1, 11.9,1,1, 8.186, 10582.841, 319.032, 52811.933 23/05/31,16:52:50,09,12,1, 11.9,1,1, 8.186, 10582.844, 319.019, 52811.935 23/05/31,16:52:50,10,12,1, 11.9,1,1, 8.186, 10582.821, 319.022, 52811.931 23/05/31,16:52:50,11,12,1, 11.9,1,1, 8.186, 10582.824, 319.030, 52811.948 23/05/31,16:52:50,12,12,1, 11.9,1,1, 8.186, 10582.829, 319.028, 52811.939 23/05/31,16:52:50,13,12,1, 11.9,1,1, 8.186, 10582.837, 319.020, 52811.912 23/05/31,16:52:50,14,12,1, 11.9,1,1, 8.186, 10582.832, 319.062, 52811.960 23/05/31,16:52:50,15,12,1, 11.9,1,1, 8.186, 10582.836, 319.050, 52811.918 23/05/31,16:52:50,16,12,1, 11.9,1,1, 8.186, 10582.816, 319.034, 52811.938 23/05/31,16:52:50,17,12,1, 11.9,1,1, 8.186, 10582.839, 319.035, 52811.907 23/05/31,16:52:50,18,12,1, 11.9,1,1, 8.186, 10582.819, 319.050, 52811.915 23/05/31,16:52:50,19,12,1, 11.9,1,1, 8.186, 10582.802, 319.028, 52811.884 23/05/31,16:52:51,00,11,1, 11.9,1,1, 8.183, 10582.802, 319.028, 52811.884 23/05/31,16:52:51,01,11,1, 11.9,1,1, 8.183, 10582.809, 319.033, 52811.944 23/05/31,16:52:51,02,11,1, 11.9,1,1, 8.183, 10582.818, 319.031, 52811.903 23/05/31,16:52:51,03,11,1, 11.9,1,1, 8.183, 10582.803, 319.020, 52811.918 23/05/31,16:52:51,04,11,1, 11.9,1,1, 8.183, 10582.802, 319.016, 52811.899 23/05/31,16:52:51,05,11,1, 11.9,1,1, 8.183, 10582.828, 319.022, 52811.926 23/05/31,16:52:51,06,11,1, 11.9,1,1, 8.183, 10582.815, 319.008, 52811.902 23/05/31,16:52:51,07,11,1, 11.9,1,1, 8.183, 10582.816, 319.026, 52811.880 23/05/31,16:52:51,08,11,1, 11.9,1,1, 8.183, 10582.809, 319.000, 52811.914 23/05/31,16:52:51,09,11,1, 11.9,1,1, 8.183, 10582.810, 319.006, 52811.910 23/05/31,16:52:51,10,11,1, 11.9,1,1, 8.183, 10582.798, 319.012, 52811.862 23/05/31,16:52:51,11,11,1, 11.9,1,1, 8.183, 10582.811, 319.014, 52811.868 23/05/31,16:52:51,12,11,1, 11.9,1,1, 8.183, 10582.803, 319.027, 52811.934 23/05/31,16:52:51,13,11,1, 11.9,1,1, 8.183, 10582.822, 319.023, 52811.922 23/05/31,16:52:51,14,11,1, 11.9,1,1, 8.183, 10582.812, 319.003, 52811.854 23/05/31,16:52:51,15,11,1, 11.9,1,1, 8.183, 10582.783, 319.023, 52811.896 23/05/31,16:52:51,16,11,1, 11.9,1,1, 8.183, 10582.784, 319.005, 52811.830 23/05/31,16:52:51,17,11,1, 11.9,1,1, 8.183, 10582.803, 319.039, 52811.878 23/05/31,16:52:51,18,11,1, 11.9,1,1, 8.183, 10582.779, 319.027, 52811.888 23/05/31,16:52:51,19,11,1, 11.9,1,1, 8.183, 10582.795, 319.027, 52811.879 23/05/31,16:52:52,00,11,1, 11.8,1,1, 8.188, 10582.794, 319.027, 52811.879 23/05/31,16:52:52,01,11,1, 11.8,1,1, 8.188, 10582.783, 319.010, 52811.850 23/05/31,16:52:52,02,11,1, 11.8,1,1, 8.188, 10582.795, 319.010, 52811.875 23/05/31,16:52:52,03,11,1, 11.8,1,1, 8.188, 10582.792, 319.006, 52811.824 23/05/31,16:52:52,04,11,1, 11.8,1,1, 8.188, 10582.788, 319.030, 52811.876 23/05/31,16:52:52,05,11,1, 11.8,1,1, 8.188, 10582.794, 319.036, 52811.859 23/05/31,16:52:52,06,11,1, 11.8,1,1, 8.188, 10582.770, 319.029, 52811.879 23/05/31,16:52:52,07,11,1, 11.8,1,1, 8.188, 10582.791, 319.036, 52811.849 23/05/31,16:52:52,08,11,1, 11.8,1,1, 8.188, 10582.781, 319.024, 52811.879 23/05/31,16:52:52,09,11,1, 11.8,1,1, 8.188, 10582.770, 319.004, 52811.863 23/05/31,16:52:52,10,11,1, 11.8,1,1, 8.188, 10582.778, 319.022, 52811.861 23/05/31,16:52:52,11,11,1, 11.8,1,1, 8.188, 10582.773, 319.024, 52811.859 23/05/31,16:52:52,12,11,1, 11.8,1,1, 8.188, 10582.772, 319.023, 52811.880 23/05/31,16:52:52,13,11,1, 11.8,1,1, 8.188, 10582.772, 319.031, 52811.851 23/05/31,16:52:52,14,11,1, 11.8,1,1, 8.188, 10582.796, 319.017, 52811.874 23/05/31,16:52:52,15,11,1, 11.8,1,1, 8.188, 10582.769, 319.023, 52811.844 23/05/31,16:52:52,16,11,1, 11.8,1,1, 8.188, 10582.769, 319.034, 52811.854 23/05/31,16:52:52,17,11,1, 11.8,1,1, 8.188, 10582.759, 319.020, 52811.828 23/05/31,16:52:52,18,11,1, 11.8,1,1, 8.188, 10582.780, 319.028, 52811.858 23/05/31,16:52:52,19,11,1, 11.8,1,1, 8.188, 10582.762, 319.028, 52811.836 23/05/31,16:52:53,00,11,1, 11.9,1,1, 8.186, 10582.761, 319.028, 52811.836 23/05/31,16:52:53,01,11,1, 11.9,1,1, 8.186, 10582.774, 319.036, 52811.832 23/05/31,16:52:53,02,11,1, 11.9,1,1, 8.186, 10582.774, 319.024, 52811.812 23/05/31,16:52:53,03,11,1, 11.9,1,1, 8.186, 10582.753, 319.016, 52811.830 23/05/31,16:52:53,04,11,1, 11.9,1,1, 8.186, 10582.758, 319.030, 52811.820 23/05/31,16:52:53,05,11,1, 11.9,1,1, 8.186, 10582.776, 319.040, 52811.840 23/05/31,16:52:53,06,11,1, 11.9,1,1, 8.186, 10582.766, 319.056, 52811.851 23/05/31,16:52:53,07,11,1, 11.9,1,1, 8.186, 10582.764, 319.045, 52811.835 23/05/31,16:52:53,08,11,1, 11.9,1,1, 8.186, 10582.775, 319.002, 52811.828 23/05/31,16:52:53,09,11,1, 11.9,1,1, 8.186, 10582.756, 319.050, 52811.805 23/05/31,16:52:53,10,11,1, 11.9,1,1, 8.186, 10582.773, 319.007, 52811.824 23/05/31,16:52:53,11,11,1, 11.9,1,1, 8.186, 10582.760, 319.016, 52811.829 23/05/31,16:52:53,12,11,1, 11.9,1,1, 8.186, 10582.755, 319.059, 52811.838 23/05/31,16:52:53,13,11,1, 11.9,1,1, 8.186, 10582.762, 319.052, 52811.842 23/05/31,16:52:53,14,11,1, 11.9,1,1, 8.186, 10582.761, 319.025, 52811.796 23/05/31,16:52:53,15,11,1, 11.9,1,1, 8.186, 10582.766, 319.006, 52811.852 23/05/31,16:52:53,16,11,1, 11.9,1,1, 8.186, 10582.740, 319.054, 52811.828 23/05/31,16:52:53,17,11,1, 11.9,1,1, 8.186, 10582.773, 319.022, 52811.827 23/05/31,16:52:53,18,11,1, 11.9,1,1, 8.186, 10582.733, 319.043, 52811.833 23/05/31,16:52:53,19,11,1, 11.9,1,1, 8.186, 10582.765, 319.013, 52811.791 23/05/31,16:52:54,00,10,1, 11.8,1,1, 8.186, 10582.761, 319.013, 52811.791 23/05/31,16:52:54,01,10,1, 11.8,1,1, 8.186, 10582.720, 319.003, 52811.816 23/05/31,16:52:54,02,10,1, 11.8,1,1, 8.186, 10582.751, 319.007, 52811.799 23/05/31,16:52:54,03,10,1, 11.8,1,1, 8.186, 10582.742, 319.007, 52811.834 23/05/31,16:52:54,04,10,1, 11.8,1,1, 8.186, 10582.729, 319.040, 52811.831 23/05/31,16:52:54,05,10,1, 11.8,1,1, 8.186, 10582.726, 319.051, 52811.826 23/05/31,16:52:54,06,10,1, 11.8,1,1, 8.186, 10582.738, 319.036, 52811.831 23/05/31,16:52:54,07,10,1, 11.8,1,1, 8.186, 10582.718, 319.035, 52811.840 23/05/31,16:52:54,08,10,1, 11.8,1,1, 8.186, 10582.729, 319.055, 52811.826 23/05/31,16:52:54,09,10,1, 11.8,1,1, 8.186, 10582.730, 319.018, 52811.815 23/05/31,16:52:54,10,10,1, 11.8,1,1, 8.186, 10582.722, 319.032, 52811.783 23/05/31,16:52:54,11,10,1, 11.8,1,1, 8.186, 10582.737, 319.038, 52811.800 23/05/31,16:52:54,12,10,1, 11.8,1,1, 8.186, 10582.728, 319.031, 52811.815 23/05/31,16:52:54,13,10,1, 11.8,1,1, 8.186, 10582.715, 319.031, 52811.802 23/05/31,16:52:54,14,10,1, 11.8,1,1, 8.186, 10582.725, 319.030, 52811.867 23/05/31,16:52:54,15,10,1, 11.8,1,1, 8.186, 10582.730, 319.037, 52811.773 23/05/31,16:52:54,16,10,1, 11.8,1,1, 8.186, 10582.702, 319.043, 52811.824 23/05/31,16:52:54,17,10,1, 11.8,1,1, 8.186, 10582.687, 319.028, 52811.803 23/05/31,16:52:54,18,10,1, 11.8,1,1, 8.186, 10582.718, 319.015, 52811.802 23/05/31,16:52:54,19,10,1, 11.8,1,1, 8.186, 10582.702, 319.020, 52811.821 23/05/31,16:52:55,00,10,1, 11.9,1,1, 8.183, 10582.694, 319.020, 52811.821 23/05/31,16:52:55,01,10,1, 11.9,1,1, 8.183, 10582.699, 319.021, 52811.805 23/05/31,16:52:55,02,10,1, 11.9,1,1, 8.183, 10582.706, 319.033, 52811.791 23/05/31,16:52:55,03,10,1, 11.9,1,1, 8.183, 10582.690, 319.031, 52811.817 23/05/31,16:52:55,04,10,1, 11.9,1,1, 8.183, 10582.656, 319.017, 52811.828 23/05/31,16:52:55,05,10,1, 11.9,1,1, 8.183, 10582.686, 319.028, 52811.830 23/05/31,16:52:55,06,10,1, 11.9,1,1, 8.183, 10582.675, 319.006, 52811.784 23/05/31,16:52:55,07,10,1, 11.9,1,1, 8.183, 10582.703, 319.029, 52811.799 23/05/31,16:52:55,08,10,1, 11.9,1,1, 8.183, 10582.693, 319.001, 52811.806 23/05/31,16:52:55,09,10,1, 11.9,1,1, 8.183, 10582.673, 319.016, 52811.769 23/05/31,16:52:55,10,10,1, 11.9,1,1, 8.183, 10582.682, 319.031, 52811.810 23/05/31,16:52:55,11,10,1, 11.9,1,1, 8.183, 10582.691, 319.014, 52811.794 23/05/31,16:52:55,12,10,1, 11.9,1,1, 8.183, 10582.672, 319.022, 52811.793 23/05/31,16:52:55,13,10,1, 11.9,1,1, 8.183, 10582.670, 319.002, 52811.805 23/05/31,16:52:55,14,10,1, 11.9,1,1, 8.183, 10582.667, 319.024, 52811.805 23/05/31,16:52:55,15,10,1, 11.9,1,1, 8.183, 10582.661, 318.996, 52811.773 23/05/31,16:52:55,16,10,1, 11.9,1,1, 8.183, 10582.637, 318.977, 52811.789 23/05/31,16:52:55,17,10,1, 11.9,1,1, 8.183, 10582.649, 318.988, 52811.747 23/05/31,16:52:55,18,10,1, 11.9,1,1, 8.183, 10582.659, 319.008, 52811.782 23/05/31,16:52:55,19,10,1, 11.9,1,1, 8.183, 10582.676, 319.029, 52811.771 23/05/31,16:52:56,00,10,1, 11.8,1,1, 8.185, 10582.669, 319.029, 52811.771 23/05/31,16:52:56,01,10,1, 11.8,1,1, 8.185, 10582.666, 318.992, 52811.784 23/05/31,16:52:56,02,10,1, 11.8,1,1, 8.185, 10582.662, 319.022, 52812.089 23/05/31,16:52:56,03,10,1, 11.8,1,1, 8.185, 10582.703, 319.008, 52811.803 23/05/31,16:52:56,04,10,1, 11.8,1,1, 8.185, 10582.701, 318.989, 52811.726 23/05/31,16:52:56,05,10,1, 11.8,1,1, 8.185, 10582.671, 319.008, 52811.755 23/05/31,16:52:56,06,10,1, 11.8,1,1, 8.185, 10582.667, 318.991, 52811.774 23/05/31,16:52:56,07,10,1, 11.8,1,1, 8.185, 10582.655, 319.002, 52811.763 23/05/31,16:52:56,08,10,1, 11.8,1,1, 8.185, 10582.673, 318.998, 52811.805 23/05/31,16:52:56,09,10,1, 11.8,1,1, 8.185, 10582.665, 318.979, 52811.795 23/05/31,16:52:56,10,10,1, 11.8,1,1, 8.185, 10582.648, 318.980, 52811.757 23/05/31,16:52:56,11,10,1, 11.8,1,1, 8.185, 10582.636, 318.981, 52811.782 23/05/31,16:52:56,12,10,1, 11.8,1,1, 8.185, 10582.648, 318.993, 52811.810 23/05/31,16:52:56,13,10,1, 11.8,1,1, 8.185, 10582.625, 319.000, 52811.794 23/05/31,16:52:56,14,10,1, 11.8,1,1, 8.185, 10582.670, 318.977, 52811.870 23/05/31,16:52:56,15,10,1, 11.8,1,1, 8.185, 10582.666, 318.973, 52811.839 23/05/31,16:52:56,16,10,1, 11.8,1,1, 8.185, 10582.655, 318.970, 52811.773 23/05/31,16:52:56,17,10,1, 11.8,1,1, 8.185, 10582.650, 318.986, 52811.754 23/05/31,16:52:56,18,10,1, 11.8,1,1, 8.185, 10582.637, 318.963, 52811.764 23/05/31,16:52:56,19,10,1, 11.8,1,1, 8.185, 10582.654, 318.968, 52811.752 23/05/31,16:52:57,00,11,1, 11.9,1,1, 8.182, 10582.652, 318.968, 52811.752 23/05/31,16:52:57,01,11,1, 11.9,1,1, 8.182, 10582.649, 318.983, 52811.779 23/05/31,16:52:57,02,11,1, 11.9,1,1, 8.182, 10582.638, 318.962, 52811.809 23/05/31,16:52:57,03,11,1, 11.9,1,1, 8.182, 10582.626, 318.971, 52811.757 23/05/31,16:52:57,04,11,1, 11.9,1,1, 8.182, 10582.621, 318.969, 52811.823 23/05/31,16:52:57,05,11,1, 11.9,1,1, 8.182, 10582.632, 318.993, 52811.781 23/05/31,16:52:57,06,11,1, 11.9,1,1, 8.182, 10582.650, 318.993, 52811.788 23/05/31,16:52:57,07,11,1, 11.9,1,1, 8.182, 10582.644, 318.965, 52811.793 23/05/31,16:52:57,08,11,1, 11.9,1,1, 8.182, 10582.646, 318.976, 52811.789 23/05/31,16:52:57,09,11,1, 11.9,1,1, 8.182, 10582.669, 318.988, 52811.740 23/05/31,16:52:57,10,11,1, 11.9,1,1, 8.182, 10582.642, 318.971, 52811.809 23/05/31,16:52:57,11,11,1, 11.9,1,1, 8.182, 10582.622, 318.962, 52811.752 23/05/31,16:52:57,12,11,1, 11.9,1,1, 8.182, 10582.646, 318.964, 52811.797 23/05/31,16:52:57,13,11,1, 11.9,1,1, 8.182, 10582.624, 318.980, 52811.773 23/05/31,16:52:57,14,11,1, 11.9,1,1, 8.182, 10582.667, 318.968, 52811.777 23/05/31,16:52:57,15,11,1, 11.9,1,1, 8.182, 10582.625, 318.943, 52811.799 23/05/31,16:52:57,16,11,1, 11.9,1,1, 8.182, 10582.644, 318.947, 52811.755 23/05/31,16:52:57,17,11,1, 11.9,1,1, 8.182, 10582.647, 318.958, 52811.767 23/05/31,16:52:57,18,11,1, 11.9,1,1, 8.182, 10582.630, 318.942, 52811.783 23/05/31,16:52:57,19,11,1, 11.9,1,1, 8.182, 10582.623, 318.974, 52811.785 23/05/31,16:52:58,00,09,1, 11.9,1,1, 8.185, 10582.619, 318.974, 52811.785 23/05/31,16:52:58,01,09,1, 11.9,1,1, 8.185, 10582.620, 318.965, 52811.759 23/05/31,16:52:58,02,09,1, 11.9,1,1, 8.185, 10582.617, 318.941, 52811.726 23/05/31,16:52:58,03,09,1, 11.9,1,1, 8.185, 10582.655, 318.959, 52811.738 23/05/31,16:52:58,04,09,1, 11.9,1,1, 8.185, 10582.624, 318.947, 52811.773 23/05/31,16:52:58,05,09,1, 11.9,1,1, 8.185, 10582.633, 318.947, 52811.761 23/05/31,16:52:58,06,09,1, 11.9,1,1, 8.185, 10582.640, 318.962, 52811.725 23/05/31,16:52:58,07,09,1, 11.9,1,1, 8.185, 10582.588, 318.932, 52811.694 23/05/31,16:52:58,08,09,1, 11.9,1,1, 8.185, 10582.656, 318.946, 52811.678 23/05/31,16:52:58,09,09,1, 11.9,1,1, 8.185, 10582.647, 318.938, 52811.711 23/05/31,16:52:58,10,09,1, 11.9,1,1, 8.185, 10582.629, 318.951, 52811.703 23/05/31,16:52:58,11,09,1, 11.9,1,1, 8.185, 10582.619, 318.957, 52811.714 23/05/31,16:52:58,12,09,1, 11.9,1,1, 8.185, 10582.640, 318.961, 52811.764 23/05/31,16:52:58,13,09,1, 11.9,1,1, 8.185, 10582.635, 318.935, 52811.710 23/05/31,16:52:58,14,09,1, 11.9,1,1, 8.185, 10582.608, 318.952, 52811.674 23/05/31,16:52:58,15,09,1, 11.9,1,1, 8.185, 10582.622, 318.935, 52811.683 23/05/31,16:52:58,16,09,1, 11.9,1,1, 8.185, 10582.628, 318.934, 52811.734 23/05/31,16:52:58,17,09,1, 11.9,1,1, 8.185, 10582.607, 318.932, 52811.754 23/05/31,16:52:58,18,09,1, 11.9,1,1, 8.185, 10582.617, 318.941, 52811.699 23/05/31,16:52:58,19,09,1, 11.9,1,1, 8.185, 10582.621, 318.953, 52811.691 23/05/31,16:52:59,00,11,1, 11.9,1,1, 8.186, 10582.619, 318.953, 52811.691 23/05/31,16:52:59,01,11,1, 11.9,1,1, 8.186, 10582.596, 318.921, 52811.703 23/05/31,16:52:59,02,11,1, 11.9,1,1, 8.186, 10582.624, 318.927, 52811.699 23/05/31,16:52:59,03,11,1, 11.9,1,1, 8.186, 10582.612, 318.950, 52811.731 23/05/31,16:52:59,04,11,1, 11.9,1,1, 8.186, 10582.628, 318.925, 52811.733 23/05/31,16:52:59,05,11,1, 11.9,1,1, 8.186, 10582.614, 318.908, 52811.685 23/05/31,16:52:59,06,11,1, 11.9,1,1, 8.186, 10582.600, 318.913, 52811.695 23/05/31,16:52:59,07,11,1, 11.9,1,1, 8.186, 10582.603, 318.916, 52811.681 23/05/31,16:52:59,08,11,1, 11.9,1,1, 8.186, 10582.620, 318.934, 52811.732 23/05/31,16:52:59,09,11,1, 11.9,1,1, 8.186, 10582.583, 318.924, 52811.681 23/05/31,16:52:59,10,11,1, 11.9,1,1, 8.186, 10582.618, 318.922, 52811.710 23/05/31,16:52:59,11,11,1, 11.9,1,1, 8.186, 10582.578, 318.912, 52811.647 23/05/31,16:52:59,12,11,1, 11.9,1,1, 8.186, 10582.598, 318.908, 52811.678 23/05/31,16:52:59,13,11,1, 11.9,1,1, 8.186, 10582.614, 318.918, 52811.683 23/05/31,16:52:59,14,11,1, 11.9,1,1, 8.186, 10582.602, 318.895, 52811.712 23/05/31,16:52:59,15,11,1, 11.9,1,1, 8.186, 10582.586, 318.907, 52811.715 23/05/31,16:52:59,16,11,1, 11.9,1,1, 8.186, 10582.614, 318.930, 52811.729 23/05/31,16:52:59,17,11,1, 11.9,1,1, 8.186, 10582.616, 318.909, 52811.655 23/05/31,16:52:59,18,11,1, 11.9,1,1, 8.186, 10582.608, 318.899, 52811.685 23/05/31,16:52:59,19,11,1, 11.9,1,1, 8.186, 10582.588, 318.902, 52811.685 23/05/31,16:53:00,00,11,1, 11.9,1,1, 8.185, 10582.585, 318.902, 52811.685 23/05/31,16:53:00,01,11,1, 11.9,1,1, 8.185, 10582.602, 318.917, 52811.673 23/05/31,16:53:00,02,11,1, 11.9,1,1, 8.185, 10582.597, 318.882, 52811.648 23/05/31,16:53:00,03,11,1, 11.9,1,1, 8.185, 10582.631, 318.886, 52811.711 23/05/31,16:53:00,04,11,1, 11.9,1,1, 8.185, 10582.585, 318.880, 52811.641 23/05/31,16:53:00,05,11,1, 11.9,1,1, 8.185, 10582.601, 318.879, 52811.690 23/05/31,16:53:00,06,11,1, 11.9,1,1, 8.185, 10582.594, 318.897, 52811.643 23/05/31,16:53:00,07,11,1, 11.9,1,1, 8.185, 10582.571, 318.912, 52811.647 23/05/31,16:53:00,08,11,1, 11.9,1,1, 8.185, 10582.590, 318.891, 52811.624 23/05/31,16:53:00,09,11,1, 11.9,1,1, 8.185, 10582.594, 318.883, 52811.630 23/05/31,16:53:00,10,11,1, 11.9,1,1, 8.185, 10582.587, 318.883, 52811.639 23/05/31,16:53:00,11,11,1, 11.9,1,1, 8.185, 10582.589, 318.890, 52811.657 23/05/31,16:53:00,12,11,1, 11.9,1,1, 8.185, 10582.595, 318.868, 52811.670 23/05/31,16:53:00,13,11,1, 11.9,1,1, 8.185, 10582.594, 318.858, 52811.682 23/05/31,16:53:00,14,11,1, 11.9,1,1, 8.185, 10582.598, 318.873, 52811.637 23/05/31,16:53:00,15,11,1, 11.9,1,1, 8.185, 10582.607, 318.852, 52811.629 23/05/31,16:53:00,16,11,1, 11.9,1,1, 8.185, 10582.592, 318.851, 52811.651 23/05/31,16:53:00,17,11,1, 11.9,1,1, 8.185, 10582.578, 318.850, 52811.683 23/05/31,16:53:00,18,11,1, 11.9,1,1, 8.185, 10582.573, 318.865, 52811.660 23/05/31,16:53:00,19,11,1, 11.9,1,1, 8.185, 10582.560, 318.869, 52811.696 23/05/31,16:53:01,00,11,1, 12.0,1,1, 8.183, 10582.552, 318.869, 52811.696 23/05/31,16:53:01,01,11,1, 12.0,1,1, 8.183, 10582.561, 318.874, 52811.658 23/05/31,16:53:01,02,11,1, 12.0,1,1, 8.183, 10582.577, 318.827, 52811.635 23/05/31,16:53:01,03,11,1, 12.0,1,1, 8.183, 10582.556, 318.849, 52811.598 23/05/31,16:53:01,04,11,1, 12.0,1,1, 8.183, 10582.589, 318.851, 52811.607 23/05/31,16:53:01,05,11,1, 12.0,1,1, 8.183, 10582.584, 318.857, 52811.667 23/05/31,16:53:01,06,11,1, 12.0,1,1, 8.183, 10582.578, 318.858, 52811.640 23/05/31,16:53:01,07,11,1, 12.0,1,1, 8.183, 10582.574, 318.852, 52811.613 23/05/31,16:53:01,08,11,1, 12.0,1,1, 8.183, 10582.569, 318.831, 52811.662 23/05/31,16:53:01,09,11,1, 12.0,1,1, 8.183, 10582.556, 318.852, 52811.646 23/05/31,16:53:01,10,11,1, 12.0,1,1, 8.183, 10582.564, 318.837, 52811.622 23/05/31,16:53:01,11,11,1, 12.0,1,1, 8.183, 10582.571, 318.842, 52811.641 23/05/31,16:53:01,12,11,1, 12.0,1,1, 8.183, 10582.552, 318.849, 52811.635 23/05/31,16:53:01,13,11,1, 12.0,1,1, 8.183, 10582.568, 318.813, 52811.595 23/05/31,16:53:01,14,11,1, 12.0,1,1, 8.183, 10582.557, 318.809, 52811.641 23/05/31,16:53:01,15,11,1, 12.0,1,1, 8.183, 10582.555, 318.834, 52811.637 23/05/31,16:53:01,16,11,1, 12.0,1,1, 8.183, 10582.562, 318.821, 52811.634 23/05/31,16:53:01,17,11,1, 12.0,1,1, 8.183, 10582.582, 318.835, 52811.608 23/05/31,16:53:01,18,11,1, 12.0,1,1, 8.183, 10582.575, 318.812, 52811.588 23/05/31,16:53:01,19,11,1, 12.0,1,1, 8.183, 10582.578, 318.804, 52811.621 23/05/31,16:53:02,00,11,1, 11.9,1,1, 8.182, 10582.577, 318.804, 52811.621 23/05/31,16:53:02,01,11,1, 11.9,1,1, 8.182, 10582.565, 318.807, 52811.636 23/05/31,16:53:02,02,11,1, 11.9,1,1, 8.182, 10582.566, 318.831, 52811.622 23/05/31,16:53:02,03,11,1, 11.9,1,1, 8.182, 10582.566, 318.826, 52811.644 23/05/31,16:53:02,04,11,1, 11.9,1,1, 8.182, 10582.577, 318.824, 52811.633 23/05/31,16:53:02,05,11,1, 11.9,1,1, 8.182, 10582.554, 318.822, 52811.625 23/05/31,16:53:02,06,11,1, 11.9,1,1, 8.182, 10582.553, 318.829, 52811.627 23/05/31,16:53:02,07,11,1, 11.9,1,1, 8.182, 10582.565, 318.820, 52811.601 23/05/31,16:53:02,08,11,1, 11.9,1,1, 8.182, 10582.579, 318.781, 52811.613 23/05/31,16:53:02,09,11,1, 11.9,1,1, 8.182, 10582.554, 318.831, 52811.611 23/05/31,16:53:02,10,11,1, 11.9,1,1, 8.182, 10582.559, 318.800, 52811.632 23/05/31,16:53:02,11,11,1, 11.9,1,1, 8.182, 10582.587, 318.802, 52811.606 23/05/31,16:53:02,12,11,1, 11.9,1,1, 8.182, 10582.574, 318.811, 52811.651 23/05/31,16:53:02,13,11,1, 11.9,1,1, 8.182, 10582.543, 318.807, 52811.649 23/05/31,16:53:02,14,11,1, 11.9,1,1, 8.182, 10582.556, 318.814, 52811.636 23/05/31,16:53:02,15,11,1, 11.9,1,1, 8.182, 10582.561, 318.808, 52811.624 23/05/31,16:53:02,16,11,1, 11.9,1,1, 8.182, 10582.536, 318.809, 52811.624 23/05/31,16:53:02,17,11,1, 11.9,1,1, 8.182, 10582.572, 318.822, 52811.632 23/05/31,16:53:02,18,11,1, 11.9,1,1, 8.182, 10582.553, 318.833, 52811.593 23/05/31,16:53:02,19,11,1, 11.9,1,1, 8.182, 10582.534, 318.796, 52811.591 23/05/31,16:53:03,00,11,1, 11.8,1,1, 8.189, 10582.527, 318.796, 52811.591 23/05/31,16:53:03,01,11,1, 11.8,1,1, 8.189, 10582.545, 318.798, 52811.581 23/05/31,16:53:03,02,11,1, 11.8,1,1, 8.189, 10582.554, 318.818, 52811.614 23/05/31,16:53:03,03,11,1, 11.8,1,1, 8.189, 10582.568, 318.833, 52811.598 23/05/31,16:53:03,04,11,1, 11.8,1,1, 8.189, 10582.560, 318.807, 52811.610 23/05/31,16:53:03,05,11,1, 11.8,1,1, 8.189, 10582.542, 318.820, 52811.583 23/05/31,16:53:03,06,11,1, 11.8,1,1, 8.189, 10582.564, 318.806, 52811.590 23/05/31,16:53:03,07,11,1, 11.8,1,1, 8.189, 10582.540, 318.790, 52811.575 23/05/31,16:53:03,08,11,1, 11.8,1,1, 8.189, 10582.546, 318.807, 52811.617 23/05/31,16:53:03,09,11,1, 11.8,1,1, 8.189, 10582.545, 318.813, 52811.615 23/05/31,16:53:03,10,11,1, 11.8,1,1, 8.189, 10582.530, 318.831, 52811.578 23/05/31,16:53:03,11,11,1, 11.8,1,1, 8.189, 10582.557, 318.809, 52811.604 23/05/31,16:53:03,12,11,1, 11.8,1,1, 8.189, 10582.542, 318.784, 52811.557 23/05/31,16:53:03,13,11,1, 11.8,1,1, 8.189, 10582.531, 318.814, 52811.562 23/05/31,16:53:03,14,11,1, 11.8,1,1, 8.189, 10582.561, 318.814, 52811.605 23/05/31,16:53:03,15,11,1, 11.8,1,1, 8.189, 10582.534, 318.796, 52811.573 23/05/31,16:53:03,16,11,1, 11.8,1,1, 8.189, 10582.539, 318.818, 52811.581 23/05/31,16:53:03,17,11,1, 11.8,1,1, 8.189, 10582.552, 318.785, 52811.566 23/05/31,16:53:03,18,11,1, 11.8,1,1, 8.189, 10582.527, 318.786, 52811.560 23/05/31,16:53:03,19,11,1, 11.8,1,1, 8.189, 10582.537, 318.811, 52811.570 23/05/31,16:53:04,00,11,1, 11.9,1,1, 8.183, 10582.535, 318.811, 52811.570 23/05/31,16:53:04,01,11,1, 11.9,1,1, 8.183, 10582.531, 318.801, 52811.574 23/05/31,16:53:04,02,11,1, 11.9,1,1, 8.183, 10582.542, 318.785, 52811.564 23/05/31,16:53:04,03,11,1, 11.9,1,1, 8.183, 10582.543, 318.778, 52811.559 23/05/31,16:53:04,04,11,1, 11.9,1,1, 8.183, 10582.524, 318.804, 52811.568 23/05/31,16:53:04,05,11,1, 11.9,1,1, 8.183, 10582.528, 318.799, 52811.556 23/05/31,16:53:04,06,11,1, 11.9,1,1, 8.183, 10582.537, 318.794, 52811.558 23/05/31,16:53:04,07,11,1, 11.9,1,1, 8.183, 10582.510, 318.751, 52811.499 23/05/31,16:53:04,08,11,1, 11.9,1,1, 8.183, 10582.531, 318.785, 52811.568 23/05/31,16:53:04,09,11,1, 11.9,1,1, 8.183, 10582.533, 318.767, 52811.518 23/05/31,16:53:04,10,11,1, 11.9,1,1, 8.183, 10582.532, 318.784, 52811.545 23/05/31,16:53:04,11,11,1, 11.9,1,1, 8.183, 10582.521, 318.777, 52811.523 23/05/31,16:53:04,12,11,1, 11.9,1,1, 8.183, 10582.522, 318.776, 52811.536 23/05/31,16:53:04,13,11,1, 11.9,1,1, 8.183, 10582.534, 318.757, 52811.567 23/05/31,16:53:04,14,11,1, 11.9,1,1, 8.183, 10582.524, 318.761, 52811.538 23/05/31,16:53:04,15,11,1, 11.9,1,1, 8.183, 10582.510, 318.773, 52811.541 23/05/31,16:53:04,16,11,1, 11.9,1,1, 8.183, 10582.508, 318.782, 52811.560 23/05/31,16:53:04,17,11,1, 11.9,1,1, 8.183, 10582.562, 318.784, 52811.557 23/05/31,16:53:04,18,11,1, 11.9,1,1, 8.183, 10582.526, 318.791, 52811.541 23/05/31,16:53:04,19,11,1, 11.9,1,1, 8.183, 10582.516, 318.800, 52811.577 23/05/31,16:53:05,00,10,1, 11.8,1,1, 8.185, 10582.510, 318.800, 52811.577 23/05/31,16:53:05,01,10,1, 11.8,1,1, 8.185, 10582.539, 318.756, 52811.594 23/05/31,16:53:05,02,10,1, 11.8,1,1, 8.185, 10582.533, 318.767, 52811.527 23/05/31,16:53:05,03,10,1, 11.8,1,1, 8.185, 10582.540, 318.800, 52811.528 23/05/31,16:53:05,04,10,1, 11.8,1,1, 8.185, 10582.536, 318.779, 52811.563 23/05/31,16:53:05,05,10,1, 11.8,1,1, 8.185, 10582.526, 318.803, 52811.565 23/05/31,16:53:05,06,10,1, 11.8,1,1, 8.185, 10582.521, 318.801, 52811.575 23/05/31,16:53:05,07,10,1, 11.8,1,1, 8.185, 10582.510, 318.777, 52811.539 23/05/31,16:53:05,08,10,1, 11.8,1,1, 8.185, 10582.533, 318.777, 52811.549 23/05/31,16:53:05,09,10,1, 11.8,1,1, 8.185, 10582.529, 318.772, 52811.512 23/05/31,16:53:05,10,10,1, 11.8,1,1, 8.185, 10582.505, 318.784, 52811.534 23/05/31,16:53:05,11,10,1, 11.8,1,1, 8.185, 10582.502, 318.780, 52811.519 23/05/31,16:53:05,12,10,1, 11.8,1,1, 8.185, 10582.497, 318.786, 52811.545 23/05/31,16:53:05,13,10,1, 11.8,1,1, 8.185, 10582.502, 318.767, 52811.526 23/05/31,16:53:05,14,10,1, 11.8,1,1, 8.185, 10582.543, 318.746, 52811.544 23/05/31,16:53:05,15,10,1, 11.8,1,1, 8.185, 10582.530, 318.750, 52811.535 23/05/31,16:53:05,16,10,1, 11.8,1,1, 8.185, 10582.524, 318.748, 52811.485 23/05/31,16:53:05,17,10,1, 11.8,1,1, 8.185, 10582.494, 318.788, 52811.547 23/05/31,16:53:05,18,10,1, 11.8,1,1, 8.185, 10582.506, 318.776, 52811.538 23/05/31,16:53:05,19,10,1, 11.8,1,1, 8.185, 10582.516, 318.751, 52811.539 23/05/31,16:53:06,00,12,1, 11.9,1,1, 8.182, 10582.510, 318.751, 52811.539 23/05/31,16:53:06,01,12,1, 11.9,1,1, 8.182, 10582.503, 318.751, 52811.538 23/05/31,16:53:06,02,12,1, 11.9,1,1, 8.182, 10582.518, 318.772, 52811.519 23/05/31,16:53:06,03,12,1, 11.9,1,1, 8.182, 10582.516, 318.760, 52811.526 23/05/31,16:53:06,04,12,1, 11.9,1,1, 8.182, 10582.506, 318.767, 52811.552 23/05/31,16:53:06,05,12,1, 11.9,1,1, 8.182, 10582.504, 318.771, 52811.486 23/05/31,16:53:06,06,12,1, 11.9,1,1, 8.182, 10582.549, 318.747, 52811.445 23/05/31,16:53:06,07,12,1, 11.9,1,1, 8.182, 10582.486, 318.778, 52811.509 23/05/31,16:53:06,08,12,1, 11.9,1,1, 8.182, 10582.483, 318.767, 52811.523 23/05/31,16:53:06,09,12,1, 11.9,1,1, 8.182, 10582.483, 318.739, 52811.497 23/05/31,16:53:06,10,12,1, 11.9,1,1, 8.182, 10582.481, 318.748, 52811.498 23/05/31,16:53:06,11,12,1, 11.9,1,1, 8.182, 10582.500, 318.740, 52811.510 23/05/31,16:53:06,12,12,1, 11.9,1,1, 8.182, 10582.491, 318.764, 52811.533 23/05/31,16:53:06,13,12,1, 11.9,1,1, 8.182, 10582.497, 318.765, 52811.523 23/05/31,16:53:06,14,12,1, 11.9,1,1, 8.182, 10582.499, 318.739, 52811.515 23/05/31,16:53:06,15,12,1, 11.9,1,1, 8.182, 10582.512, 318.755, 52811.545 23/05/31,16:53:06,16,12,1, 11.9,1,1, 8.182, 10582.493, 318.757, 52811.495 23/05/31,16:53:06,17,12,1, 11.9,1,1, 8.182, 10582.496, 318.745, 52811.506 23/05/31,16:53:06,18,12,1, 11.9,1,1, 8.182, 10582.510, 318.726, 52811.526 23/05/31,16:53:06,19,12,1, 11.9,1,1, 8.182, 10582.496, 318.732, 52811.530 23/05/31,16:53:07,00,12,1, 11.9,1,1, 8.186, 10582.494, 318.732, 52811.530 23/05/31,16:53:07,01,12,1, 11.9,1,1, 8.186, 10582.526, 318.731, 52811.600 23/05/31,16:53:07,02,12,1, 11.9,1,1, 8.186, 10582.502, 318.740, 52811.540 23/05/31,16:53:07,03,12,1, 11.9,1,1, 8.186, 10582.494, 318.728, 52811.513 23/05/31,16:53:07,04,12,1, 11.9,1,1, 8.186, 10582.488, 318.768, 52811.527 23/05/31,16:53:07,05,12,1, 11.9,1,1, 8.186, 10582.484, 318.750, 52811.521 23/05/31,16:53:07,06,12,1, 11.9,1,1, 8.186, 10582.500, 318.755, 52811.518 23/05/31,16:53:07,07,12,1, 11.9,1,1, 8.186, 10582.511, 318.742, 52811.483 23/05/31,16:53:07,08,12,1, 11.9,1,1, 8.186, 10582.496, 318.750, 52811.487 23/05/31,16:53:07,09,12,1, 11.9,1,1, 8.186, 10582.512, 318.753, 52811.508 23/05/31,16:53:07,10,12,1, 11.9,1,1, 8.186, 10582.520, 318.752, 52811.524 23/05/31,16:53:07,11,12,1, 11.9,1,1, 8.186, 10582.487, 318.736, 52811.515 23/05/31,16:53:07,12,12,1, 11.9,1,1, 8.186, 10582.512, 318.738, 52811.480 23/05/31,16:53:07,13,12,1, 11.9,1,1, 8.186, 10582.509, 318.743, 52811.510 23/05/31,16:53:07,14,12,1, 11.9,1,1, 8.186, 10582.489, 318.724, 52811.468 23/05/31,16:53:07,15,12,1, 11.9,1,1, 8.186, 10582.504, 318.744, 52811.534 23/05/31,16:53:07,16,12,1, 11.9,1,1, 8.186, 10582.503, 318.742, 52811.461 23/05/31,16:53:07,17,12,1, 11.9,1,1, 8.186, 10582.487, 318.743, 52811.507 23/05/31,16:53:07,18,12,1, 11.9,1,1, 8.186, 10582.498, 318.707, 52811.480 23/05/31,16:53:07,19,12,1, 11.9,1,1, 8.186, 10582.504, 318.710, 52811.485 23/05/31,16:53:08,00,12,1, 11.9,1,1, 8.183, 10582.502, 318.710, 52811.485 23/05/31,16:53:08,01,12,1, 11.9,1,1, 8.183, 10582.494, 318.727, 52811.478 23/05/31,16:53:08,02,12,1, 11.9,1,1, 8.183, 10582.503, 318.718, 52811.493 23/05/31,16:53:08,03,12,1, 11.9,1,1, 8.183, 10582.513, 318.730, 52811.513 23/05/31,16:53:08,04,12,1, 11.9,1,1, 8.183, 10582.495, 318.736, 52811.501 23/05/31,16:53:08,05,12,1, 11.9,1,1, 8.183, 10582.522, 318.713, 52811.500 23/05/31,16:53:08,06,12,1, 11.9,1,1, 8.183, 10582.505, 318.733, 52811.504 23/05/31,16:53:08,07,12,1, 11.9,1,1, 8.183, 10582.500, 318.715, 52811.448 23/05/31,16:53:08,08,12,1, 11.9,1,1, 8.183, 10582.521, 318.736, 52811.478 23/05/31,16:53:08,09,12,1, 11.9,1,1, 8.183, 10582.519, 318.703, 52811.421 23/05/31,16:53:08,10,12,1, 11.9,1,1, 8.183, 10582.497, 318.706, 52811.468 23/05/31,16:53:08,11,12,1, 11.9,1,1, 8.183, 10582.523, 318.712, 52811.463 23/05/31,16:53:08,12,12,1, 11.9,1,1, 8.183, 10582.486, 318.707, 52811.498 23/05/31,16:53:08,13,12,1, 11.9,1,1, 8.183, 10582.512, 318.710, 52811.479 23/05/31,16:53:08,14,12,1, 11.9,1,1, 8.183, 10582.504, 318.712, 52811.465 23/05/31,16:53:08,15,12,1, 11.9,1,1, 8.183, 10582.513, 318.688, 52811.415 23/05/31,16:53:08,16,12,1, 11.9,1,1, 8.183, 10582.480, 318.706, 52811.452 23/05/31,16:53:08,17,12,1, 11.9,1,1, 8.183, 10582.489, 318.714, 52811.404 23/05/31,16:53:08,18,12,1, 11.9,1,1, 8.183, 10582.497, 318.687, 52811.468 23/05/31,16:53:08,19,12,1, 11.9,1,1, 8.183, 10582.495, 318.703, 52811.487 23/05/31,16:53:09,00,12,1, 11.8,1,1, 8.183, 10582.494, 318.703, 52811.487 23/05/31,16:53:09,01,12,1, 11.8,1,1, 8.183, 10582.501, 318.698, 52811.420 23/05/31,16:53:09,02,12,1, 11.8,1,1, 8.183, 10582.488, 318.699, 52811.428 23/05/31,16:53:09,03,12,1, 11.8,1,1, 8.183, 10582.500, 318.709, 52811.412 23/05/31,16:53:09,04,12,1, 11.8,1,1, 8.183, 10582.494, 318.706, 52811.411 23/05/31,16:53:09,05,12,1, 11.8,1,1, 8.183, 10582.519, 318.730, 52811.466 23/05/31,16:53:09,06,12,1, 11.8,1,1, 8.183, 10582.505, 318.696, 52811.438 23/05/31,16:53:09,07,12,1, 11.8,1,1, 8.183, 10582.506, 318.708, 52811.391 23/05/31,16:53:09,08,12,1, 11.8,1,1, 8.183, 10582.481, 318.686, 52811.420 23/05/31,16:53:09,09,12,1, 11.8,1,1, 8.183, 10582.503, 318.692, 52811.445 23/05/31,16:53:09,10,12,1, 11.8,1,1, 8.183, 10582.481, 318.683, 52811.405 23/05/31,16:53:09,11,12,1, 11.8,1,1, 8.183, 10582.482, 318.709, 52811.408 23/05/31,16:53:09,12,12,1, 11.8,1,1, 8.183, 10582.479, 318.701, 52811.418 23/05/31,16:53:09,13,12,1, 11.8,1,1, 8.183, 10582.504, 318.710, 52811.425 23/05/31,16:53:09,14,12,1, 11.8,1,1, 8.183, 10582.490, 318.713, 52811.398 23/05/31,16:53:09,15,12,1, 11.8,1,1, 8.183, 10582.484, 318.688, 52811.398 23/05/31,16:53:09,16,12,1, 11.8,1,1, 8.183, 10582.477, 318.691, 52811.388 23/05/31,16:53:09,17,12,1, 11.8,1,1, 8.183, 10582.485, 318.707, 52811.418 23/05/31,16:53:09,18,12,1, 11.8,1,1, 8.183, 10582.484, 318.671, 52811.399 23/05/31,16:53:09,19,12,1, 11.8,1,1, 8.183, 10582.497, 318.664, 52811.405 23/05/31,16:53:10,00,12,1, 11.9,1,1, 8.183, 10582.494, 318.664, 52811.405 23/05/31,16:53:10,01,12,1, 11.9,1,1, 8.183, 10582.487, 318.653, 52811.399 23/05/31,16:53:10,02,12,1, 11.9,1,1, 8.183, 10582.496, 318.679, 52811.426 23/05/31,16:53:10,03,12,1, 11.9,1,1, 8.183, 10582.478, 318.693, 52811.403 23/05/31,16:53:10,04,12,1, 11.9,1,1, 8.183, 10582.472, 318.690, 52811.414 23/05/31,16:53:10,05,12,1, 11.9,1,1, 8.183, 10582.490, 318.686, 52811.461 23/05/31,16:53:10,06,12,1, 11.9,1,1, 8.183, 10582.493, 318.678, 52811.404 23/05/31,16:53:10,07,12,1, 11.9,1,1, 8.183, 10582.490, 318.652, 52811.457 23/05/31,16:53:10,08,12,1, 11.9,1,1, 8.183, 10582.479, 318.657, 52811.412 23/05/31,16:53:10,09,12,1, 11.9,1,1, 8.183, 10582.450, 318.687, 52811.388 23/05/31,16:53:10,10,12,1, 11.9,1,1, 8.183, 10582.481, 318.675, 52811.414 23/05/31,16:53:10,11,12,1, 11.9,1,1, 8.183, 10582.488, 318.659, 52811.379 23/05/31,16:53:10,12,12,1, 11.9,1,1, 8.183, 10582.489, 318.680, 52811.409 23/05/31,16:53:10,13,12,1, 11.9,1,1, 8.183, 10582.481, 318.676, 52811.371 23/05/31,16:53:10,14,12,1, 11.9,1,1, 8.183, 10582.497, 318.654, 52811.403 23/05/31,16:53:10,15,12,1, 11.9,1,1, 8.183, 10582.500, 318.658, 52811.383 23/05/31,16:53:10,16,12,1, 11.9,1,1, 8.183, 10582.488, 318.653, 52811.395 23/05/31,16:53:10,17,12,1, 11.9,1,1, 8.183, 10582.477, 318.649, 52811.366 23/05/31,16:53:10,18,12,1, 11.9,1,1, 8.183, 10582.483, 318.608, 52811.410 23/05/31,16:53:10,19,12,1, 11.9,1,1, 8.183, 10582.481, 318.654, 52811.370 23/05/31,16:53:11,00,12,1, 11.9,1,1, 8.183, 10582.477, 318.654, 52811.370 23/05/31,16:53:11,01,12,1, 11.9,1,1, 8.183, 10582.473, 318.656, 52811.383 23/05/31,16:53:11,02,12,1, 11.9,1,1, 8.183, 10582.485, 318.633, 52811.357 23/05/31,16:53:11,03,12,1, 11.9,1,1, 8.183, 10582.495, 318.638, 52811.407 23/05/31,16:53:11,04,12,1, 11.9,1,1, 8.183, 10582.497, 318.634, 52811.382 23/05/31,16:53:11,05,12,1, 11.9,1,1, 8.183, 10582.487, 318.628, 52811.416 23/05/31,16:53:11,06,12,1, 11.9,1,1, 8.183, 10582.491, 318.623, 52811.384 23/05/31,16:53:11,07,12,1, 11.9,1,1, 8.183, 10582.470, 318.627, 52811.375 23/05/31,16:53:11,08,12,1, 11.9,1,1, 8.183, 10582.494, 318.608, 52811.352 23/05/31,16:53:11,09,12,1, 11.9,1,1, 8.183, 10582.494, 318.600, 52811.390 23/05/31,16:53:11,10,12,1, 11.9,1,1, 8.183, 10582.491, 318.614, 52811.322 23/05/31,16:53:11,11,12,1, 11.9,1,1, 8.183, 10582.493, 318.618, 52811.374 23/05/31,16:53:11,12,12,1, 11.9,1,1, 8.183, 10582.479, 318.605, 52811.387 23/05/31,16:53:11,13,12,1, 11.9,1,1, 8.183, 10582.499, 318.610, 52811.405 23/05/31,16:53:11,14,12,1, 11.9,1,1, 8.183, 10582.498, 318.598, 52811.403 23/05/31,16:53:11,15,12,1, 11.9,1,1, 8.183, 10582.510, 318.597, 52811.354 23/05/31,16:53:11,16,12,1, 11.9,1,1, 8.183, 10582.469, 318.585, 52811.351 23/05/31,16:53:11,17,12,1, 11.9,1,1, 8.183, 10582.493, 318.592, 52811.380 23/05/31,16:53:11,18,12,1, 11.9,1,1, 8.183, 10582.488, 318.595, 52811.365 23/05/31,16:53:11,19,12,1, 11.9,1,1, 8.183, 10582.489, 318.598, 52811.366 23/05/31,16:53:12,00,12,1, 11.8,1,1, 8.186, 10582.485, 318.598, 52811.366 23/05/31,16:53:12,01,12,1, 11.8,1,1, 8.186, 10582.475, 318.570, 52811.398 23/05/31,16:53:12,02,12,1, 11.8,1,1, 8.186, 10582.492, 318.567, 52811.392 23/05/31,16:53:12,03,12,1, 11.8,1,1, 8.186, 10582.472, 318.584, 52811.373 23/05/31,16:53:12,04,12,1, 11.8,1,1, 8.186, 10582.480, 318.555, 52811.387 23/05/31,16:53:12,05,12,1, 11.8,1,1, 8.186, 10582.484, 318.561, 52811.374 23/05/31,16:53:12,06,12,1, 11.8,1,1, 8.186, 10582.464, 318.540, 52811.350 23/05/31,16:53:12,07,12,1, 11.8,1,1, 8.186, 10582.473, 318.531, 52811.345 23/05/31,16:53:12,08,12,1, 11.8,1,1, 8.186, 10582.495, 318.540, 52811.373 23/05/31,16:53:12,09,12,1, 11.8,1,1, 8.186, 10582.482, 318.543, 52811.371 23/05/31,16:53:12,10,12,1, 11.8,1,1, 8.186, 10582.472, 318.555, 52811.327 23/05/31,16:53:12,11,12,1, 11.8,1,1, 8.186, 10582.491, 318.551, 52811.369 23/05/31,16:53:12,12,12,1, 11.8,1,1, 8.186, 10582.479, 318.555, 52811.361 23/05/31,16:53:12,13,12,1, 11.8,1,1, 8.186, 10582.480, 318.526, 52811.357 23/05/31,16:53:12,14,12,1, 11.8,1,1, 8.186, 10582.504, 318.518, 52811.325 23/05/31,16:53:12,15,12,1, 11.8,1,1, 8.186, 10582.458, 318.523, 52811.359 23/05/31,16:53:12,16,12,1, 11.8,1,1, 8.186, 10582.491, 318.520, 52811.352 23/05/31,16:53:12,17,12,1, 11.8,1,1, 8.186, 10582.489, 318.510, 52811.316 23/05/31,16:53:12,18,12,1, 11.8,1,1, 8.186, 10582.474, 318.499, 52811.306 23/05/31,16:53:12,19,12,1, 11.8,1,1, 8.186, 10582.447, 318.514, 52811.372 23/05/31,16:53:13,00,12,1, 11.8,1,1, 8.185, 10582.443, 318.514, 52811.372 23/05/31,16:53:13,01,12,1, 11.8,1,1, 8.185, 10582.478, 318.486, 52811.359 23/05/31,16:53:13,02,12,1, 11.8,1,1, 8.185, 10582.459, 318.497, 52811.338 23/05/31,16:53:13,03,12,1, 11.8,1,1, 8.185, 10582.471, 318.475, 52811.318 23/05/31,16:53:13,04,12,1, 11.8,1,1, 8.185, 10582.465, 318.480, 52811.291 23/05/31,16:53:13,05,12,1, 11.8,1,1, 8.185, 10582.468, 318.485, 52811.321 23/05/31,16:53:13,06,12,1, 11.8,1,1, 8.185, 10582.457, 318.489, 52811.318 23/05/31,16:53:13,07,12,1, 11.8,1,1, 8.185, 10582.466, 318.496, 52811.271 23/05/31,16:53:13,08,12,1, 11.8,1,1, 8.185, 10582.470, 318.468, 52811.315 23/05/31,16:53:13,09,12,1, 11.8,1,1, 8.185, 10582.478, 318.491, 52811.303 23/05/31,16:53:13,10,12,1, 11.8,1,1, 8.185, 10582.448, 318.473, 52811.287 23/05/31,16:53:13,11,12,1, 11.8,1,1, 8.185, 10582.444, 318.467, 52811.320 23/05/31,16:53:13,12,12,1, 11.8,1,1, 8.185, 10582.445, 318.467, 52811.319 23/05/31,16:53:13,13,12,1, 11.8,1,1, 8.185, 10582.437, 318.476, 52811.289 23/05/31,16:53:13,14,12,1, 11.8,1,1, 8.185, 10582.447, 318.480, 52811.269 23/05/31,16:53:13,15,12,1, 11.8,1,1, 8.185, 10582.446, 318.469, 52811.285 23/05/31,16:53:13,16,12,1, 11.8,1,1, 8.185, 10582.450, 318.478, 52811.303 23/05/31,16:53:13,17,12,1, 11.8,1,1, 8.185, 10582.450, 318.482, 52811.335 23/05/31,16:53:13,18,12,1, 11.8,1,1, 8.185, 10582.480, 318.501, 52811.344 23/05/31,16:53:13,19,12,1, 11.8,1,1, 8.185, 10582.460, 318.478, 52811.292 23/05/31,16:53:14,00,12,1, 11.9,1,1, 8.183, 10582.452, 318.478, 52811.292 23/05/31,16:53:14,01,12,1, 11.9,1,1, 8.183, 10582.461, 318.481, 52811.303 23/05/31,16:53:14,02,12,1, 11.9,1,1, 8.183, 10582.459, 318.470, 52811.310 23/05/31,16:53:14,03,12,1, 11.9,1,1, 8.183, 10582.469, 318.468, 52811.279 23/05/31,16:53:14,04,12,1, 11.9,1,1, 8.183, 10582.468, 318.472, 52811.279 23/05/31,16:53:14,05,12,1, 11.9,1,1, 8.183, 10582.442, 318.467, 52811.342 23/05/31,16:53:14,06,12,1, 11.9,1,1, 8.183, 10582.449, 318.460, 52811.288 23/05/31,16:53:14,07,12,1, 11.9,1,1, 8.183, 10582.455, 318.443, 52811.300 23/05/31,16:53:14,08,12,1, 11.9,1,1, 8.183, 10582.458, 318.454, 52811.336 23/05/31,16:53:14,09,12,1, 11.9,1,1, 8.183, 10582.455, 318.464, 52811.282 23/05/31,16:53:14,10,12,1, 11.9,1,1, 8.183, 10582.464, 318.464, 52811.279 23/05/31,16:53:14,11,12,1, 11.9,1,1, 8.183, 10582.451, 318.463, 52811.258 23/05/31,16:53:14,12,12,1, 11.9,1,1, 8.183, 10582.467, 318.439, 52811.273 23/05/31,16:53:14,13,12,1, 11.9,1,1, 8.183, 10582.451, 318.432, 52811.232 23/05/31,16:53:14,14,12,1, 11.9,1,1, 8.183, 10582.447, 318.454, 52811.293 23/05/31,16:53:14,15,12,1, 11.9,1,1, 8.183, 10582.441, 318.431, 52811.272 23/05/31,16:53:14,16,12,1, 11.9,1,1, 8.183, 10582.456, 318.436, 52811.294 23/05/31,16:53:14,17,12,1, 11.9,1,1, 8.183, 10582.441, 318.448, 52811.239 23/05/31,16:53:14,18,12,1, 11.9,1,1, 8.183, 10582.424, 318.433, 52811.251 23/05/31,16:53:14,19,12,1, 11.9,1,1, 8.183, 10582.446, 318.437, 52811.281 23/05/31,16:53:15,00,12,1, 11.9,1,1, 8.186, 10582.443, 318.437, 52811.281 23/05/31,16:53:15,01,12,1, 11.9,1,1, 8.186, 10582.450, 318.438, 52811.372 23/05/31,16:53:15,02,12,1, 11.9,1,1, 8.186, 10582.451, 318.456, 52811.229 23/05/31,16:53:15,03,12,1, 11.9,1,1, 8.186, 10582.463, 318.461, 52811.235 23/05/31,16:53:15,04,12,1, 11.9,1,1, 8.186, 10582.455, 318.440, 52811.291 23/05/31,16:53:15,05,12,1, 11.9,1,1, 8.186, 10582.456, 318.447, 52811.274 23/05/31,16:53:15,06,12,1, 11.9,1,1, 8.186, 10582.430, 318.440, 52811.123 23/05/31,16:53:15,07,12,1, 11.9,1,1, 8.186, 10582.391, 318.456, 52811.312 23/05/31,16:53:15,08,12,1, 11.9,1,1, 8.186, 10582.405, 318.446, 52811.294 23/05/31,16:53:15,09,12,1, 11.9,1,1, 8.186, 10582.422, 318.436, 52811.268 23/05/31,16:53:15,10,12,1, 11.9,1,1, 8.186, 10582.429, 318.437, 52811.288 23/05/31,16:53:15,11,12,1, 11.9,1,1, 8.186, 10582.413, 318.416, 52811.247 23/05/31,16:53:15,12,12,1, 11.9,1,1, 8.186, 10582.436, 318.444, 52811.306 23/05/31,16:53:15,13,12,1, 11.9,1,1, 8.186, 10582.435, 318.437, 52811.289 23/05/31,16:53:15,14,12,1, 11.9,1,1, 8.186, 10582.436, 318.444, 52811.263 23/05/31,16:53:15,15,12,1, 11.9,1,1, 8.186, 10582.448, 318.428, 52811.295 23/05/31,16:53:15,16,12,1, 11.9,1,1, 8.186, 10582.425, 318.424, 52811.240 23/05/31,16:53:15,17,12,1, 11.9,1,1, 8.186, 10582.419, 318.437, 52811.260 23/05/31,16:53:15,18,12,1, 11.9,1,1, 8.186, 10582.452, 318.443, 52811.281 23/05/31,16:53:15,19,12,1, 11.9,1,1, 8.186, 10582.426, 318.438, 52811.287 23/05/31,16:53:16,00,12,1, 11.9,1,1, 8.186, 10582.418, 318.438, 52811.287 23/05/31,16:53:16,01,12,1, 11.9,1,1, 8.186, 10582.422, 318.432, 52811.282 23/05/31,16:53:16,02,12,1, 11.9,1,1, 8.186, 10582.424, 318.428, 52811.230 23/05/31,16:53:16,03,12,1, 11.9,1,1, 8.186, 10582.406, 318.421, 52811.230 23/05/31,16:53:16,04,12,1, 11.9,1,1, 8.186, 10582.446, 318.464, 52811.281 23/05/31,16:53:16,05,12,1, 11.9,1,1, 8.186, 10582.413, 318.415, 52811.250 23/05/31,16:53:16,06,12,1, 11.9,1,1, 8.186, 10582.429, 318.436, 52811.240 23/05/31,16:53:16,07,12,1, 11.9,1,1, 8.186, 10582.403, 318.471, 52811.228 23/05/31,16:53:16,08,12,1, 11.9,1,1, 8.186, 10582.423, 318.436, 52811.266 23/05/31,16:53:16,09,12,1, 11.9,1,1, 8.186, 10582.429, 318.444, 52811.216 23/05/31,16:53:16,10,12,1, 11.9,1,1, 8.186, 10582.442, 318.429, 52811.250 23/05/31,16:53:16,11,12,1, 11.9,1,1, 8.186, 10582.406, 318.430, 52811.217 23/05/31,16:53:16,12,12,1, 11.9,1,1, 8.186, 10582.426, 318.436, 52811.275 23/05/31,16:53:16,13,12,1, 11.9,1,1, 8.186, 10582.420, 318.443, 52811.287 23/05/31,16:53:16,14,12,1, 11.9,1,1, 8.186, 10582.412, 318.442, 52811.249 23/05/31,16:53:16,15,12,1, 11.9,1,1, 8.186, 10582.406, 318.442, 52811.263 23/05/31,16:53:16,16,12,1, 11.9,1,1, 8.186, 10582.423, 318.440, 52811.242 23/05/31,16:53:16,17,12,1, 11.9,1,1, 8.186, 10582.429, 318.424, 52811.219 23/05/31,16:53:16,18,12,1, 11.9,1,1, 8.186, 10582.427, 318.447, 52811.270 23/05/31,16:53:16,19,12,1, 11.9,1,1, 8.186, 10582.437, 318.458, 52811.248 23/05/31,16:53:17,00,12,1, 11.9,1,1, 8.183, 10582.435, 318.458, 52811.248 23/05/31,16:53:17,01,12,1, 11.9,1,1, 8.183, 10582.403, 318.432, 52811.228 23/05/31,16:53:17,02,12,1, 11.9,1,1, 8.183, 10582.405, 318.427, 52811.215 23/05/31,16:53:17,03,12,1, 11.9,1,1, 8.183, 10582.430, 318.434, 52811.270 23/05/31,16:53:17,04,12,1, 11.9,1,1, 8.183, 10582.451, 318.420, 52811.101 23/05/31,16:53:17,05,12,1, 11.9,1,1, 8.183, 10582.404, 318.418, 52811.243 23/05/31,16:53:17,06,12,1, 11.9,1,1, 8.183, 10582.410, 318.448, 52811.265 23/05/31,16:53:17,07,12,1, 11.9,1,1, 8.183, 10582.394, 318.439, 52811.268 23/05/31,16:53:17,08,12,1, 11.9,1,1, 8.183, 10582.405, 318.432, 52811.254 23/05/31,16:53:17,09,12,1, 11.9,1,1, 8.183, 10582.406, 318.436, 52811.242 23/05/31,16:53:17,10,12,1, 11.9,1,1, 8.183, 10582.426, 318.438, 52811.252 23/05/31,16:53:17,11,12,1, 11.9,1,1, 8.183, 10582.393, 318.460, 52811.212 23/05/31,16:53:17,12,12,1, 11.9,1,1, 8.183, 10582.424, 318.456, 52811.201 23/05/31,16:53:17,13,12,1, 11.9,1,1, 8.183, 10582.402, 318.448, 52811.250 23/05/31,16:53:17,14,12,1, 11.9,1,1, 8.183, 10582.414, 318.452, 52811.226 23/05/31,16:53:17,15,12,1, 11.9,1,1, 8.183, 10582.428, 318.434, 52811.277 23/05/31,16:53:17,16,12,1, 11.9,1,1, 8.183, 10582.426, 318.432, 52811.252 23/05/31,16:53:17,17,12,1, 11.9,1,1, 8.183, 10582.419, 318.465, 52811.228 23/05/31,16:53:17,18,12,1, 11.9,1,1, 8.183, 10582.401, 318.434, 52811.222 23/05/31,16:53:17,19,12,1, 11.9,1,1, 8.183, 10582.427, 318.421, 52811.231 23/05/31,16:53:18,00,12,1, 11.9,1,1, 8.183, 10582.427, 318.421, 52811.231 23/05/31,16:53:18,01,12,1, 11.9,1,1, 8.183, 10582.417, 318.448, 52811.227 23/05/31,16:53:18,02,12,1, 11.9,1,1, 8.183, 10582.423, 318.446, 52811.245 23/05/31,16:53:18,03,12,1, 11.9,1,1, 8.183, 10582.386, 318.445, 52811.237 23/05/31,16:53:18,04,12,1, 11.9,1,1, 8.183, 10582.426, 318.462, 52811.221 23/05/31,16:53:18,05,12,1, 11.9,1,1, 8.183, 10582.408, 318.427, 52811.252 23/05/31,16:53:18,06,12,1, 11.9,1,1, 8.183, 10582.426, 318.433, 52811.242 23/05/31,16:53:18,07,12,1, 11.9,1,1, 8.183, 10582.398, 318.433, 52811.214 23/05/31,16:53:18,08,12,1, 11.9,1,1, 8.183, 10582.395, 318.394, 52811.216 23/05/31,16:53:18,09,12,1, 11.9,1,1, 8.183, 10582.409, 318.406, 52811.214 23/05/31,16:53:18,10,12,1, 11.9,1,1, 8.183, 10582.408, 318.416, 52811.203 23/05/31,16:53:18,11,12,1, 11.9,1,1, 8.183, 10582.409, 318.407, 52811.276 23/05/31,16:53:18,12,12,1, 11.9,1,1, 8.183, 10582.409, 318.415, 52811.189 23/05/31,16:53:18,13,12,1, 11.9,1,1, 8.183, 10582.396, 318.430, 52811.220 23/05/31,16:53:18,14,12,1, 11.9,1,1, 8.183, 10582.411, 318.428, 52811.244 23/05/31,16:53:18,15,12,1, 11.9,1,1, 8.183, 10582.395, 318.401, 52811.202 23/05/31,16:53:18,16,12,1, 11.9,1,1, 8.183, 10582.404, 318.401, 52811.212 23/05/31,16:53:18,17,12,1, 11.9,1,1, 8.183, 10582.407, 318.436, 52811.256 23/05/31,16:53:18,18,12,1, 11.9,1,1, 8.183, 10582.409, 318.392, 52811.239 23/05/31,16:53:18,19,12,1, 11.9,1,1, 8.183, 10582.415, 318.408, 52811.217 23/05/31,16:53:19,00,12,1, 11.8,1,1, 8.185, 10582.410, 318.408, 52811.217 23/05/31,16:53:19,01,12,1, 11.8,1,1, 8.185, 10582.377, 318.415, 52811.267 23/05/31,16:53:19,02,12,1, 11.8,1,1, 8.185, 10582.398, 318.400, 52811.220 23/05/31,16:53:19,03,12,1, 11.8,1,1, 8.185, 10582.409, 318.398, 52811.250 23/05/31,16:53:19,04,12,1, 11.8,1,1, 8.185, 10582.395, 318.424, 52811.209 23/05/31,16:53:19,05,12,1, 11.8,1,1, 8.185, 10582.395, 318.432, 52811.212 23/05/31,16:53:19,06,12,1, 11.8,1,1, 8.185, 10582.379, 318.410, 52811.202 23/05/31,16:53:19,07,12,1, 11.8,1,1, 8.185, 10582.376, 318.431, 52811.227 23/05/31,16:53:19,08,12,1, 11.8,1,1, 8.185, 10582.381, 318.418, 52811.231 23/05/31,16:53:19,09,12,1, 11.8,1,1, 8.185, 10582.375, 318.408, 52811.192 23/05/31,16:53:19,10,12,1, 11.8,1,1, 8.185, 10582.390, 318.391, 52811.196 23/05/31,16:53:19,11,12,1, 11.8,1,1, 8.185, 10582.363, 318.407, 52811.212 23/05/31,16:53:19,12,12,1, 11.8,1,1, 8.185, 10582.365, 318.417, 52811.196 23/05/31,16:53:19,13,12,1, 11.8,1,1, 8.185, 10582.365, 318.417, 52811.204 23/05/31,16:53:19,14,12,1, 11.8,1,1, 8.185, 10582.393, 318.390, 52811.204 23/05/31,16:53:19,15,12,1, 11.8,1,1, 8.185, 10582.389, 318.423, 52811.228 23/05/31,16:53:19,16,12,1, 11.8,1,1, 8.185, 10582.389, 318.403, 52811.238 23/05/31,16:53:19,17,12,1, 11.8,1,1, 8.185, 10582.387, 318.397, 52811.228 23/05/31,16:53:19,18,12,1, 11.8,1,1, 8.185, 10582.377, 318.400, 52811.188 23/05/31,16:53:19,19,12,1, 11.8,1,1, 8.185, 10582.381, 318.383, 52811.248 23/05/31,16:53:20,00,12,1, 11.9,1,1, 8.180, 10582.377, 318.383, 52811.248 23/05/31,16:53:20,01,12,1, 11.9,1,1, 8.180, 10582.388, 318.402, 52811.208 23/05/31,16:53:20,02,12,1, 11.9,1,1, 8.180, 10582.383, 318.410, 52811.224 23/05/31,16:53:20,03,12,1, 11.9,1,1, 8.180, 10582.348, 318.424, 52811.228 23/05/31,16:53:20,04,12,1, 11.9,1,1, 8.180, 10582.386, 318.390, 52811.262 23/05/31,16:53:20,05,12,1, 11.9,1,1, 8.180, 10582.355, 318.397, 52811.239 23/05/31,16:53:20,06,12,1, 11.9,1,1, 8.180, 10582.352, 318.371, 52811.195 23/05/31,16:53:20,07,12,1, 11.9,1,1, 8.180, 10582.373, 318.376, 52811.213 23/05/31,16:53:20,08,12,1, 11.9,1,1, 8.180, 10582.360, 318.385, 52811.185 23/05/31,16:53:20,09,12,1, 11.9,1,1, 8.180, 10582.374, 318.407, 52811.239 23/05/31,16:53:20,10,12,1, 11.9,1,1, 8.180, 10582.385, 318.404, 52811.188 23/05/31,16:53:20,11,12,1, 11.9,1,1, 8.180, 10582.357, 318.391, 52811.194 23/05/31,16:53:20,12,12,1, 11.9,1,1, 8.180, 10582.367, 318.385, 52811.176 23/05/31,16:53:20,13,12,1, 11.9,1,1, 8.180, 10582.371, 318.415, 52811.210 23/05/31,16:53:20,14,12,1, 11.9,1,1, 8.180, 10582.388, 318.385, 52811.172 23/05/31,16:53:20,15,12,1, 11.9,1,1, 8.180, 10582.356, 318.404, 52811.181 23/05/31,16:53:20,16,12,1, 11.9,1,1, 8.180, 10582.357, 318.412, 52811.149 23/05/31,16:53:20,17,12,1, 11.9,1,1, 8.180, 10582.348, 318.377, 52811.192 23/05/31,16:53:20,18,12,1, 11.9,1,1, 8.180, 10582.363, 318.373, 52811.177 23/05/31,16:53:20,19,12,1, 11.9,1,1, 8.180, 10582.342, 318.373, 52811.184 23/05/31,16:53:21,00,12,1, 11.9,1,1, 8.182, 10582.335, 318.373, 52811.184 23/05/31,16:53:21,01,12,1, 11.9,1,1, 8.182, 10582.377, 318.392, 52811.196 23/05/31,16:53:21,02,12,1, 11.9,1,1, 8.182, 10582.365, 318.365, 52811.187 23/05/31,16:53:21,03,12,1, 11.9,1,1, 8.182, 10582.356, 318.371, 52811.171 23/05/31,16:53:21,04,12,1, 11.9,1,1, 8.182, 10582.355, 318.388, 52811.187 23/05/31,16:53:21,05,12,1, 11.9,1,1, 8.182, 10582.367, 318.362, 52811.185 23/05/31,16:53:21,06,12,1, 11.9,1,1, 8.182, 10582.339, 318.362, 52811.194 23/05/31,16:53:21,07,12,1, 11.9,1,1, 8.182, 10582.348, 318.390, 52811.228 23/05/31,16:53:21,08,12,1, 11.9,1,1, 8.182, 10582.349, 318.394, 52811.214 23/05/31,16:53:21,09,12,1, 11.9,1,1, 8.182, 10582.343, 318.368, 52811.153 23/05/31,16:53:21,10,12,1, 11.9,1,1, 8.182, 10582.333, 318.379, 52811.206 23/05/31,16:53:21,11,12,1, 11.9,1,1, 8.182, 10582.359, 318.398, 52811.201 23/05/31,16:53:21,12,12,1, 11.9,1,1, 8.182, 10582.334, 318.380, 52811.177 23/05/31,16:53:21,13,12,1, 11.9,1,1, 8.182, 10582.343, 318.401, 52811.217 23/05/31,16:53:21,14,12,1, 11.9,1,1, 8.182, 10582.324, 318.389, 52811.176 23/05/31,16:53:21,15,12,1, 11.9,1,1, 8.182, 10582.327, 318.380, 52811.193 23/05/31,16:53:21,16,12,1, 11.9,1,1, 8.182, 10582.353, 318.365, 52811.210 23/05/31,16:53:21,17,12,1, 11.9,1,1, 8.182, 10582.356, 318.378, 52811.166 23/05/31,16:53:21,18,12,1, 11.9,1,1, 8.182, 10582.344, 318.372, 52811.199 23/05/31,16:53:21,19,12,1, 11.9,1,1, 8.182, 10582.324, 318.367, 52811.177 23/05/31,16:53:22,00,12,1, 11.9,1,1, 8.186, 10582.318, 318.367, 52811.177 23/05/31,16:53:22,01,12,1, 11.9,1,1, 8.186, 10582.356, 318.374, 52811.156 23/05/31,16:53:22,02,12,1, 11.9,1,1, 8.186, 10582.327, 318.363, 52811.041 23/05/31,16:53:22,03,12,1, 11.9,1,1, 8.186, 10582.311, 318.375, 52811.241 23/05/31,16:53:22,04,12,1, 11.9,1,1, 8.186, 10582.342, 318.365, 52811.177 23/05/31,16:53:22,05,12,1, 11.9,1,1, 8.186, 10582.316, 318.356, 52811.185 23/05/31,16:53:22,06,12,1, 11.9,1,1, 8.186, 10582.308, 318.390, 52811.166 23/05/31,16:53:22,07,12,1, 11.9,1,1, 8.186, 10582.317, 318.366, 52811.178 23/05/31,16:53:22,08,12,1, 11.9,1,1, 8.186, 10582.332, 318.360, 52811.168 23/05/31,16:53:22,09,12,1, 11.9,1,1, 8.186, 10582.317, 318.381, 52811.169 23/05/31,16:53:22,10,12,1, 11.9,1,1, 8.186, 10582.348, 318.374, 52811.200 23/05/31,16:53:22,11,12,1, 11.9,1,1, 8.186, 10582.327, 318.384, 52811.152 23/05/31,16:53:22,12,12,1, 11.9,1,1, 8.186, 10582.333, 318.379, 52811.199 23/05/31,16:53:22,13,12,1, 11.9,1,1, 8.186, 10582.318, 318.379, 52811.169 23/05/31,16:53:22,14,12,1, 11.9,1,1, 8.186, 10582.336, 318.365, 52811.133 23/05/31,16:53:22,15,12,1, 11.9,1,1, 8.186, 10582.330, 318.374, 52811.166 23/05/31,16:53:22,16,12,1, 11.9,1,1, 8.186, 10582.314, 318.387, 52811.118 23/05/31,16:53:22,17,12,1, 11.9,1,1, 8.186, 10582.319, 318.391, 52811.164 23/05/31,16:53:22,18,12,1, 11.9,1,1, 8.186, 10582.309, 318.376, 52811.130 23/05/31,16:53:22,19,12,1, 11.9,1,1, 8.186, 10582.307, 318.392, 52811.120 23/05/31,16:53:23,00,12,1, 11.9,1,1, 8.183, 10582.302, 318.392, 52811.120 23/05/31,16:53:23,01,12,1, 11.9,1,1, 8.183, 10582.302, 318.368, 52811.117 23/05/31,16:53:23,02,12,1, 11.9,1,1, 8.183, 10582.290, 318.390, 52811.112 23/05/31,16:53:23,03,12,1, 11.9,1,1, 8.183, 10582.323, 318.410, 52811.155 23/05/31,16:53:23,04,12,1, 11.9,1,1, 8.183, 10582.308, 318.368, 52811.092 23/05/31,16:53:23,05,12,1, 11.9,1,1, 8.183, 10582.298, 318.381, 52811.145 23/05/31,16:53:23,06,12,1, 11.9,1,1, 8.183, 10582.316, 318.377, 52811.148 23/05/31,16:53:23,07,12,1, 11.9,1,1, 8.183, 10582.303, 318.379, 52811.128 23/05/31,16:53:23,08,12,1, 11.9,1,1, 8.183, 10582.327, 318.397, 52811.116 23/05/31,16:53:23,09,12,1, 11.9,1,1, 8.183, 10582.280, 318.397, 52811.141 23/05/31,16:53:23,10,12,1, 11.9,1,1, 8.183, 10582.305, 318.388, 52811.135 23/05/31,16:53:23,11,12,1, 11.9,1,1, 8.183, 10582.311, 318.376, 52811.154 23/05/31,16:53:23,12,12,1, 11.9,1,1, 8.183, 10582.294, 318.380, 52811.148 23/05/31,16:53:23,13,12,1, 11.9,1,1, 8.183, 10582.325, 318.390, 52811.125 23/05/31,16:53:23,14,12,1, 11.9,1,1, 8.183, 10582.307, 318.403, 52811.132 23/05/31,16:53:23,15,12,1, 11.9,1,1, 8.183, 10582.301, 318.370, 52811.091 23/05/31,16:53:23,16,12,1, 11.9,1,1, 8.183, 10582.309, 318.389, 52811.109 23/05/31,16:53:23,17,12,1, 11.9,1,1, 8.183, 10582.296, 318.363, 52811.129 23/05/31,16:53:23,18,12,1, 11.9,1,1, 8.183, 10582.306, 318.381, 52811.100 23/05/31,16:53:23,19,12,1, 11.9,1,1, 8.183, 10582.305, 318.380, 52811.123 23/05/31,16:53:24,00,12,1, 11.9,1,1, 8.182, 10582.302, 318.380, 52811.123 23/05/31,16:53:24,01,12,1, 11.9,1,1, 8.182, 10582.321, 318.388, 52811.086 23/05/31,16:53:24,02,12,1, 11.9,1,1, 8.182, 10582.303, 318.388, 52811.134 23/05/31,16:53:24,03,12,1, 11.9,1,1, 8.182, 10582.293, 318.380, 52811.127 23/05/31,16:53:24,04,12,1, 11.9,1,1, 8.182, 10582.266, 318.369, 52811.115 23/05/31,16:53:24,05,12,1, 11.9,1,1, 8.182, 10582.314, 318.363, 52811.117 23/05/31,16:53:24,06,12,1, 11.9,1,1, 8.182, 10582.316, 318.378, 52811.141 23/05/31,16:53:24,07,12,1, 11.9,1,1, 8.182, 10582.290, 318.392, 52811.115 23/05/31,16:53:24,08,12,1, 11.9,1,1, 8.182, 10582.295, 318.370, 52811.123 23/05/31,16:53:24,09,12,1, 11.9,1,1, 8.182, 10582.296, 318.396, 52811.132 23/05/31,16:53:24,10,12,1, 11.9,1,1, 8.182, 10582.290, 318.379, 52811.114 23/05/31,16:53:24,11,12,1, 11.9,1,1, 8.182, 10582.316, 318.374, 52811.133 23/05/31,16:53:24,12,12,1, 11.9,1,1, 8.182, 10582.293, 318.386, 52811.116 23/05/31,16:53:24,13,12,1, 11.9,1,1, 8.182, 10582.298, 318.411, 52811.142 23/05/31,16:53:24,14,12,1, 11.9,1,1, 8.182, 10582.308, 318.403, 52811.136 23/05/31,16:53:24,15,12,1, 11.9,1,1, 8.182, 10582.295, 318.386, 52811.115 23/05/31,16:53:24,16,12,1, 11.9,1,1, 8.182, 10582.308, 318.383, 52811.167 23/05/31,16:53:24,17,12,1, 11.9,1,1, 8.182, 10582.301, 318.389, 52811.113 23/05/31,16:53:24,18,12,1, 11.9,1,1, 8.182, 10582.306, 318.390, 52811.153 23/05/31,16:53:24,19,12,1, 11.9,1,1, 8.182, 10582.318, 318.395, 52811.146 23/05/31,16:53:25,00,12,1, 11.9,1,1, 8.185, 10582.310, 318.395, 52811.146 23/05/31,16:53:25,01,12,1, 11.9,1,1, 8.185, 10582.305, 318.393, 52811.131 23/05/31,16:53:25,02,12,1, 11.9,1,1, 8.185, 10582.283, 318.382, 52811.161 23/05/31,16:53:25,03,12,1, 11.9,1,1, 8.185, 10582.295, 318.392, 52811.146 23/05/31,16:53:25,04,12,1, 11.9,1,1, 8.185, 10582.279, 318.415, 52811.163 23/05/31,16:53:25,05,12,1, 11.9,1,1, 8.185, 10582.274, 318.417, 52811.115 23/05/31,16:53:25,06,12,1, 11.9,1,1, 8.185, 10582.284, 318.384, 52811.112 23/05/31,16:53:25,07,12,1, 11.9,1,1, 8.185, 10582.298, 318.406, 52811.115 23/05/31,16:53:25,08,12,1, 11.9,1,1, 8.185, 10582.291, 318.392, 52811.118 23/05/31,16:53:25,09,12,1, 11.9,1,1, 8.185, 10582.279, 318.379, 52811.143 23/05/31,16:53:25,10,12,1, 11.9,1,1, 8.185, 10582.298, 318.400, 52811.123 23/05/31,16:53:25,11,12,1, 11.9,1,1, 8.185, 10582.282, 318.404, 52811.108 23/05/31,16:53:25,12,12,1, 11.9,1,1, 8.185, 10582.302, 318.402, 52811.137 23/05/31,16:53:25,13,12,1, 11.9,1,1, 8.185, 10582.290, 318.382, 52811.096 23/05/31,16:53:25,14,12,1, 11.9,1,1, 8.185, 10582.282, 318.400, 52811.126 23/05/31,16:53:25,15,12,1, 11.9,1,1, 8.185, 10582.288, 318.388, 52811.117 23/05/31,16:53:25,16,12,1, 11.9,1,1, 8.185, 10582.280, 318.390, 52811.111 23/05/31,16:53:25,17,12,1, 11.9,1,1, 8.185, 10582.298, 318.375, 52811.129 23/05/31,16:53:25,18,12,1, 11.9,1,1, 8.185, 10582.292, 318.402, 52811.145 23/05/31,16:53:25,19,12,1, 11.9,1,1, 8.185, 10582.284, 318.385, 52811.079 23/05/31,16:53:26,00,12,1, 11.9,1,1, 8.183, 10582.277, 318.385, 52811.079 23/05/31,16:53:26,01,12,1, 11.9,1,1, 8.183, 10582.264, 318.374, 52811.058 23/05/31,16:53:26,02,12,1, 11.9,1,1, 8.183, 10582.292, 318.362, 52811.113 23/05/31,16:53:26,03,12,1, 11.9,1,1, 8.183, 10582.278, 318.393, 52811.063 23/05/31,16:53:26,04,12,1, 11.9,1,1, 8.183, 10582.293, 318.381, 52811.080 23/05/31,16:53:26,05,12,1, 11.9,1,1, 8.183, 10582.290, 318.384, 52811.102 23/05/31,16:53:26,06,12,1, 11.9,1,1, 8.183, 10582.280, 318.385, 52811.050 23/05/31,16:53:26,07,12,1, 11.9,1,1, 8.183, 10582.264, 318.367, 52811.053 23/05/31,16:53:26,08,12,1, 11.9,1,1, 8.183, 10582.299, 318.372, 52811.106 23/05/31,16:53:26,09,12,1, 11.9,1,1, 8.183, 10582.266, 318.394, 52811.063 23/05/31,16:53:26,10,12,1, 11.9,1,1, 8.183, 10582.266, 318.415, 52811.061 23/05/31,16:53:26,11,12,1, 11.9,1,1, 8.183, 10582.278, 318.368, 52811.087 23/05/31,16:53:26,12,12,1, 11.9,1,1, 8.183, 10582.268, 318.393, 52811.063 23/05/31,16:53:26,13,12,1, 11.9,1,1, 8.183, 10582.284, 318.390, 52811.053 23/05/31,16:53:26,14,12,1, 11.9,1,1, 8.183, 10582.275, 318.395, 52811.076 23/05/31,16:53:26,15,12,1, 11.9,1,1, 8.183, 10582.262, 318.383, 52811.071 23/05/31,16:53:26,16,12,1, 11.9,1,1, 8.183, 10582.260, 318.392, 52811.039 23/05/31,16:53:26,17,12,1, 11.9,1,1, 8.183, 10582.256, 318.381, 52811.080 23/05/31,16:53:26,18,12,1, 11.9,1,1, 8.183, 10582.265, 318.381, 52811.060 23/05/31,16:53:26,19,12,1, 11.9,1,1, 8.183, 10582.289, 318.356, 52811.088 23/05/31,16:53:27,00,12,1, 11.9,1,1, 8.183, 10582.285, 318.356, 52811.088 23/05/31,16:53:27,01,12,1, 11.9,1,1, 8.183, 10582.256, 318.389, 52811.072 23/05/31,16:53:27,02,12,1, 11.9,1,1, 8.183, 10582.258, 318.397, 52811.094 23/05/31,16:53:27,03,12,1, 11.9,1,1, 8.183, 10582.254, 318.397, 52811.083 23/05/31,16:53:27,04,12,1, 11.9,1,1, 8.183, 10582.242, 318.358, 52811.035 23/05/31,16:53:27,05,12,1, 11.9,1,1, 8.183, 10582.240, 318.376, 52811.048 23/05/31,16:53:27,06,12,1, 11.9,1,1, 8.183, 10582.268, 318.376, 52811.097 23/05/31,16:53:27,07,12,1, 11.9,1,1, 8.183, 10582.250, 318.373, 52811.080 23/05/31,16:53:27,08,12,1, 11.9,1,1, 8.183, 10582.267, 318.379, 52811.040 23/05/31,16:53:27,09,12,1, 11.9,1,1, 8.183, 10582.268, 318.354, 52811.064 23/05/31,16:53:27,10,12,1, 11.9,1,1, 8.183, 10582.255, 318.360, 52811.059 23/05/31,16:53:27,11,12,1, 11.9,1,1, 8.183, 10582.257, 318.360, 52811.071 23/05/31,16:53:27,12,12,1, 11.9,1,1, 8.183, 10582.252, 318.361, 52811.046 23/05/31,16:53:27,13,12,1, 11.9,1,1, 8.183, 10582.241, 318.354, 52811.054 23/05/31,16:53:27,14,12,1, 11.9,1,1, 8.183, 10582.250, 318.367, 52811.021 23/05/31,16:53:27,15,12,1, 11.9,1,1, 8.183, 10582.257, 318.360, 52811.041 23/05/31,16:53:27,16,12,1, 11.9,1,1, 8.183, 10582.249, 318.345, 52811.051 23/05/31,16:53:27,17,12,1, 11.9,1,1, 8.183, 10582.260, 318.366, 52811.048 23/05/31,16:53:27,18,12,1, 11.9,1,1, 8.183, 10582.249, 318.373, 52811.063 23/05/31,16:53:27,19,12,1, 11.9,1,1, 8.183, 10582.229, 318.377, 52811.053 23/05/31,16:53:28,00,12,1, 11.8,1,1, 8.180, 10582.227, 318.377, 52811.053 23/05/31,16:53:28,01,12,1, 11.8,1,1, 8.180, 10582.246, 318.378, 52811.015 23/05/31,16:53:28,02,12,1, 11.8,1,1, 8.180, 10582.242, 318.348, 52811.049 23/05/31,16:53:28,03,12,1, 11.8,1,1, 8.180, 10582.240, 318.361, 52811.002 23/05/31,16:53:28,04,12,1, 11.8,1,1, 8.180, 10582.253, 318.345, 52811.042 23/05/31,16:53:28,05,12,1, 11.8,1,1, 8.180, 10582.261, 318.353, 52811.046 23/05/31,16:53:28,06,12,1, 11.8,1,1, 8.180, 10582.232, 318.390, 52811.047 23/05/31,16:53:28,07,12,1, 11.8,1,1, 8.180, 10582.213, 318.359, 52811.028 23/05/31,16:53:28,08,12,1, 11.8,1,1, 8.180, 10582.233, 318.369, 52811.004 23/05/31,16:53:28,09,12,1, 11.8,1,1, 8.180, 10582.266, 318.362, 52811.011 23/05/31,16:53:28,10,12,1, 11.8,1,1, 8.180, 10582.229, 318.333, 52811.022 23/05/31,16:53:28,11,12,1, 11.8,1,1, 8.180, 10582.259, 318.354, 52811.035 23/05/31,16:53:28,12,12,1, 11.8,1,1, 8.180, 10582.221, 318.367, 52811.021 23/05/31,16:53:28,13,12,1, 11.8,1,1, 8.180, 10582.256, 318.340, 52811.002 23/05/31,16:53:28,14,12,1, 11.8,1,1, 8.180, 10582.234, 318.361, 52810.994 23/05/31,16:53:28,15,12,1, 11.8,1,1, 8.180, 10582.210, 318.334, 52811.008 23/05/31,16:53:28,16,12,1, 11.8,1,1, 8.180, 10582.231, 318.342, 52810.996 23/05/31,16:53:28,17,12,1, 11.8,1,1, 8.180, 10582.209, 318.365, 52811.022 23/05/31,16:53:28,18,12,1, 11.8,1,1, 8.180, 10582.234, 318.374, 52811.145 23/05/31,16:53:28,19,12,1, 11.8,1,1, 8.180, 10582.217, 318.355, 52811.026 23/05/31,16:53:29,00,12,1, 11.9,1,1, 8.180, 10582.210, 318.355, 52811.026 23/05/31,16:53:29,01,12,1, 11.9,1,1, 8.180, 10582.209, 318.352, 52811.061 23/05/31,16:53:29,02,12,1, 11.9,1,1, 8.180, 10582.228, 318.342, 52810.985 23/05/31,16:53:29,03,12,1, 11.9,1,1, 8.180, 10582.222, 318.366, 52811.009 23/05/31,16:53:29,04,12,1, 11.9,1,1, 8.180, 10582.221, 318.363, 52810.996 23/05/31,16:53:29,05,12,1, 11.9,1,1, 8.180, 10582.245, 318.355, 52811.052 23/05/31,16:53:29,06,12,1, 11.9,1,1, 8.180, 10582.211, 318.315, 52811.106 23/05/31,16:53:29,07,12,1, 11.9,1,1, 8.180, 10582.249, 318.314, 52811.045 23/05/31,16:53:29,08,12,1, 11.9,1,1, 8.180, 10582.223, 318.326, 52810.983 23/05/31,16:53:29,09,12,1, 11.9,1,1, 8.180, 10582.222, 318.345, 52811.025 23/05/31,16:53:29,10,12,1, 11.9,1,1, 8.180, 10582.195, 318.342, 52811.016 23/05/31,16:53:29,11,12,1, 11.9,1,1, 8.180, 10582.216, 318.340, 52811.021 23/05/31,16:53:29,12,12,1, 11.9,1,1, 8.180, 10582.229, 318.345, 52811.021 23/05/31,16:53:29,13,12,1, 11.9,1,1, 8.180, 10582.216, 318.308, 52811.002 23/05/31,16:53:29,14,12,1, 11.9,1,1, 8.180, 10582.202, 318.316, 52811.043 23/05/31,16:53:29,15,12,1, 11.9,1,1, 8.180, 10582.238, 318.344, 52811.005 23/05/31,16:53:29,16,12,1, 11.9,1,1, 8.180, 10582.221, 318.321, 52811.022 23/05/31,16:53:29,17,12,1, 11.9,1,1, 8.180, 10582.192, 318.333, 52810.976 23/05/31,16:53:29,18,12,1, 11.9,1,1, 8.180, 10582.207, 318.332, 52810.998 23/05/31,16:53:29,19,12,1, 11.9,1,1, 8.180, 10582.200, 318.318, 52810.975 23/05/31,16:53:30,00,11,1, 11.8,1,1, 8.180, 10582.193, 318.318, 52810.975 23/05/31,16:53:30,01,11,1, 11.8,1,1, 8.180, 10582.194, 318.336, 52810.980 23/05/31,16:53:30,02,11,1, 11.8,1,1, 8.180, 10582.188, 318.340, 52811.000 23/05/31,16:53:30,03,11,1, 11.8,1,1, 8.180, 10582.179, 318.302, 52810.988 23/05/31,16:53:30,04,11,1, 11.8,1,1, 8.180, 10582.190, 318.315, 52811.005 23/05/31,16:53:30,05,11,1, 11.8,1,1, 8.180, 10582.205, 318.306, 52811.010 23/05/31,16:53:30,06,11,1, 11.8,1,1, 8.180, 10582.204, 318.304, 52810.970 23/05/31,16:53:30,07,11,1, 11.8,1,1, 8.180, 10582.221, 318.323, 52810.978 23/05/31,16:53:30,08,11,1, 11.8,1,1, 8.180, 10582.197, 318.303, 52810.979 23/05/31,16:53:30,09,11,1, 11.8,1,1, 8.180, 10582.173, 318.317, 52810.958 23/05/31,16:53:30,10,11,1, 11.8,1,1, 8.180, 10582.204, 318.344, 52811.003 23/05/31,16:53:30,11,11,1, 11.8,1,1, 8.180, 10582.180, 318.319, 52811.001 23/05/31,16:53:30,12,11,1, 11.8,1,1, 8.180, 10582.197, 318.315, 52811.000 23/05/31,16:53:30,13,11,1, 11.8,1,1, 8.180, 10582.203, 318.338, 52810.997 23/05/31,16:53:30,14,11,1, 11.8,1,1, 8.180, 10582.184, 318.325, 52810.983 23/05/31,16:53:30,15,11,1, 11.8,1,1, 8.180, 10582.182, 318.331, 52810.975 23/05/31,16:53:30,16,11,1, 11.8,1,1, 8.180, 10582.195, 318.312, 52810.991 23/05/31,16:53:30,17,11,1, 11.8,1,1, 8.180, 10582.179, 318.295, 52810.949 23/05/31,16:53:30,18,11,1, 11.8,1,1, 8.180, 10582.201, 318.316, 52810.980 23/05/31,16:53:30,19,11,1, 11.8,1,1, 8.180, 10582.192, 318.345, 52810.994 23/05/31,16:53:31,00,12,1, 12.0,1,1, 8.180, 10582.185, 318.345, 52810.994 23/05/31,16:53:31,01,12,1, 12.0,1,1, 8.180, 10582.183, 318.349, 52810.993 23/05/31,16:53:31,02,12,1, 12.0,1,1, 8.180, 10582.181, 318.329, 52811.007 23/05/31,16:53:31,03,12,1, 12.0,1,1, 8.180, 10582.189, 318.324, 52810.967 23/05/31,16:53:31,04,12,1, 12.0,1,1, 8.180, 10582.187, 318.328, 52810.954 23/05/31,16:53:31,05,12,1, 12.0,1,1, 8.180, 10582.175, 318.320, 52810.953 23/05/31,16:53:31,06,12,1, 12.0,1,1, 8.180, 10582.196, 318.326, 52810.991 23/05/31,16:53:31,07,12,1, 12.0,1,1, 8.180, 10582.171, 318.327, 52810.973 23/05/31,16:53:31,08,12,1, 12.0,1,1, 8.180, 10582.173, 318.317, 52810.967 23/05/31,16:53:31,09,12,1, 12.0,1,1, 8.180, 10582.173, 318.325, 52810.980 23/05/31,16:53:31,10,12,1, 12.0,1,1, 8.180, 10582.174, 318.318, 52810.979 23/05/31,16:53:31,11,12,1, 12.0,1,1, 8.180, 10582.191, 318.315, 52810.965 23/05/31,16:53:31,12,12,1, 12.0,1,1, 8.180, 10582.192, 318.317, 52810.969 23/05/31,16:53:31,13,12,1, 12.0,1,1, 8.180, 10582.185, 318.313, 52810.977 23/05/31,16:53:31,14,12,1, 12.0,1,1, 8.180, 10582.189, 318.309, 52810.962 23/05/31,16:53:31,15,12,1, 12.0,1,1, 8.180, 10582.193, 318.294, 52810.958 23/05/31,16:53:31,16,12,1, 12.0,1,1, 8.180, 10582.177, 318.293, 52810.964 23/05/31,16:53:31,17,12,1, 12.0,1,1, 8.180, 10582.164, 318.322, 52810.988 23/05/31,16:53:31,18,12,1, 12.0,1,1, 8.180, 10582.190, 318.311, 52810.983 23/05/31,16:53:31,19,12,1, 12.0,1,1, 8.180, 10582.165, 318.303, 52810.995 23/05/31,16:53:32,00,12,1, 11.8,1,1, 8.182, 10582.160, 318.303, 52810.995 23/05/31,16:53:32,01,12,1, 11.8,1,1, 8.182, 10582.160, 318.309, 52810.968 23/05/31,16:53:32,02,12,1, 11.8,1,1, 8.182, 10582.169, 318.308, 52810.947 23/05/31,16:53:32,03,12,1, 11.8,1,1, 8.182, 10582.175, 318.298, 52810.991 23/05/31,16:53:32,04,12,1, 11.8,1,1, 8.182, 10582.150, 318.328, 52810.962 23/05/31,16:53:32,05,12,1, 11.8,1,1, 8.182, 10582.172, 318.292, 52810.934 23/05/31,16:53:32,06,12,1, 11.8,1,1, 8.182, 10582.162, 318.297, 52811.001 23/05/31,16:53:32,07,12,1, 11.8,1,1, 8.182, 10582.183, 318.300, 52810.935 23/05/31,16:53:32,08,12,1, 11.8,1,1, 8.182, 10582.188, 318.291, 52810.911 23/05/31,16:53:32,09,12,1, 11.8,1,1, 8.182, 10582.179, 318.282, 52810.937 23/05/31,16:53:32,10,12,1, 11.8,1,1, 8.182, 10582.166, 318.290, 52810.955 23/05/31,16:53:32,11,12,1, 11.8,1,1, 8.182, 10582.164, 318.283, 52810.958 23/05/31,16:53:32,12,12,1, 11.8,1,1, 8.182, 10582.175, 318.269, 52810.958 23/05/31,16:53:32,13,12,1, 11.8,1,1, 8.182, 10582.181, 318.305, 52810.951 23/05/31,16:53:32,14,12,1, 11.8,1,1, 8.182, 10582.168, 318.291, 52810.934 23/05/31,16:53:32,15,12,1, 11.8,1,1, 8.182, 10582.134, 318.310, 52810.962 23/05/31,16:53:32,16,12,1, 11.8,1,1, 8.182, 10582.172, 318.287, 52810.938 23/05/31,16:53:32,17,12,1, 11.8,1,1, 8.182, 10582.155, 318.318, 52810.983 23/05/31,16:53:32,18,12,1, 11.8,1,1, 8.182, 10582.162, 318.316, 52810.959 23/05/31,16:53:32,19,12,1, 11.8,1,1, 8.182, 10582.175, 318.314, 52810.973 23/05/31,16:53:33,00,12,1, 11.9,1,1, 8.180, 10582.168, 318.314, 52810.973 23/05/31,16:53:33,01,12,1, 11.9,1,1, 8.180, 10582.135, 318.313, 52810.971 23/05/31,16:53:33,02,12,1, 11.9,1,1, 8.180, 10582.156, 318.315, 52810.969 23/05/31,16:53:33,03,12,1, 11.9,1,1, 8.180, 10582.150, 318.307, 52810.946 23/05/31,16:53:33,04,12,1, 11.9,1,1, 8.180, 10582.160, 318.317, 52810.934 23/05/31,16:53:33,05,12,1, 11.9,1,1, 8.180, 10582.138, 318.307, 52810.963 23/05/31,16:53:33,06,12,1, 11.9,1,1, 8.180, 10582.118, 318.313, 52810.937 23/05/31,16:53:33,07,12,1, 11.9,1,1, 8.180, 10582.147, 318.318, 52810.976 23/05/31,16:53:33,08,12,1, 11.9,1,1, 8.180, 10582.147, 318.323, 52810.964 23/05/31,16:53:33,09,12,1, 11.9,1,1, 8.180, 10582.144, 318.312, 52810.944 23/05/31,16:53:33,10,12,1, 11.9,1,1, 8.180, 10582.160, 318.286, 52810.928 23/05/31,16:53:33,11,12,1, 11.9,1,1, 8.180, 10582.144, 318.306, 52810.940 23/05/31,16:53:33,12,12,1, 11.9,1,1, 8.180, 10582.152, 318.311, 52810.959 23/05/31,16:53:33,13,12,1, 11.9,1,1, 8.180, 10582.158, 318.292, 52810.924 23/05/31,16:53:33,14,12,1, 11.9,1,1, 8.180, 10582.154, 318.299, 52810.950 23/05/31,16:53:33,15,12,1, 11.9,1,1, 8.180, 10582.149, 318.299, 52810.950 23/05/31,16:53:33,16,12,1, 11.9,1,1, 8.180, 10582.157, 318.296, 52810.964 23/05/31,16:53:33,17,12,1, 11.9,1,1, 8.180, 10582.111, 318.308, 52810.935 23/05/31,16:53:33,18,12,1, 11.9,1,1, 8.180, 10582.156, 318.303, 52810.939 23/05/31,16:53:33,19,12,1, 11.9,1,1, 8.180, 10582.144, 318.280, 52810.933 23/05/31,16:53:34,00,12,1, 11.8,1,1, 8.180, 10582.143, 318.280, 52810.933 23/05/31,16:53:34,01,12,1, 11.8,1,1, 8.180, 10582.134, 318.301, 52810.909 23/05/31,16:53:34,02,12,1, 11.8,1,1, 8.180, 10582.126, 318.315, 52810.961 23/05/31,16:53:34,03,12,1, 11.8,1,1, 8.180, 10582.112, 318.299, 52811.052 23/05/31,16:53:34,04,12,1, 11.8,1,1, 8.180, 10582.127, 318.282, 52810.923 23/05/31,16:53:34,05,12,1, 11.8,1,1, 8.180, 10582.116, 318.313, 52810.989 23/05/31,16:53:34,06,12,1, 11.8,1,1, 8.180, 10582.095, 318.292, 52810.932 23/05/31,16:53:34,07,12,1, 11.8,1,1, 8.180, 10582.136, 318.301, 52810.926 23/05/31,16:53:34,08,12,1, 11.8,1,1, 8.180, 10582.112, 318.283, 52810.902 23/05/31,16:53:34,09,12,1, 11.8,1,1, 8.180, 10582.091, 318.287, 52810.917 23/05/31,16:53:34,10,12,1, 11.8,1,1, 8.180, 10582.114, 318.267, 52810.901 23/05/31,16:53:34,11,12,1, 11.8,1,1, 8.180, 10582.104, 318.291, 52810.944 23/05/31,16:53:34,12,12,1, 11.8,1,1, 8.180, 10582.113, 318.307, 52810.926 23/05/31,16:53:34,13,12,1, 11.8,1,1, 8.180, 10582.147, 318.311, 52810.937 23/05/31,16:53:34,14,12,1, 11.8,1,1, 8.180, 10582.137, 318.309, 52810.915 23/05/31,16:53:34,15,12,1, 11.8,1,1, 8.180, 10582.120, 318.307, 52810.911 23/05/31,16:53:34,16,12,1, 11.8,1,1, 8.180, 10582.112, 318.273, 52810.897 23/05/31,16:53:34,17,12,1, 11.8,1,1, 8.180, 10582.109, 318.286, 52810.910 23/05/31,16:53:34,18,12,1, 11.8,1,1, 8.180, 10582.107, 318.282, 52810.920 23/05/31,16:53:34,19,12,1, 11.8,1,1, 8.180, 10582.118, 318.276, 52810.893 23/05/31,16:53:35,00,10,1, 11.9,1,1, 8.180, 10582.110, 318.276, 52810.893 23/05/31,16:53:35,01,10,1, 11.9,1,1, 8.180, 10582.123, 318.294, 52810.918 23/05/31,16:53:35,02,10,1, 11.9,1,1, 8.180, 10582.127, 318.280, 52810.870 23/05/31,16:53:35,03,10,1, 11.9,1,1, 8.180, 10582.133, 318.266, 52810.883 23/05/31,16:53:35,04,10,1, 11.9,1,1, 8.180, 10582.083, 318.292, 52810.926 23/05/31,16:53:35,05,10,1, 11.9,1,1, 8.180, 10582.098, 318.248, 52810.900 23/05/31,16:53:35,06,10,1, 11.9,1,1, 8.180, 10582.122, 318.271, 52810.901 23/05/31,16:53:35,07,10,1, 11.9,1,1, 8.180, 10582.101, 318.279, 52810.905 23/05/31,16:53:35,08,10,1, 11.9,1,1, 8.180, 10582.099, 318.259, 52810.889 23/05/31,16:53:35,09,10,1, 11.9,1,1, 8.180, 10582.091, 318.269, 52810.911 23/05/31,16:53:35,10,10,1, 11.9,1,1, 8.180, 10582.081, 318.282, 52810.904 23/05/31,16:53:35,11,10,1, 11.9,1,1, 8.180, 10582.054, 318.269, 52810.905 23/05/31,16:53:35,12,10,1, 11.9,1,1, 8.180, 10582.075, 318.276, 52810.914 23/05/31,16:53:35,13,10,1, 11.9,1,1, 8.180, 10582.082, 318.284, 52810.876 23/05/31,16:53:35,14,10,1, 11.9,1,1, 8.180, 10582.063, 318.263, 52810.915 23/05/31,16:53:35,15,10,1, 11.9,1,1, 8.180, 10582.076, 318.270, 52810.915 23/05/31,16:53:35,16,10,1, 11.9,1,1, 8.180, 10582.064, 318.273, 52810.882 23/05/31,16:53:35,17,10,1, 11.9,1,1, 8.180, 10582.064, 318.277, 52810.916 23/05/31,16:53:35,18,10,1, 11.9,1,1, 8.180, 10582.051, 318.283, 52810.889 23/05/31,16:53:35,19,10,1, 11.9,1,1, 8.180, 10582.038, 318.283, 52810.852 23/05/31,16:53:36,00,09,1, 11.8,1,1, 8.185, 10582.035, 318.283, 52810.852 23/05/31,16:53:36,01,09,1, 11.8,1,1, 8.185, 10582.077, 318.242, 52810.880 23/05/31,16:53:36,02,09,1, 11.8,1,1, 8.185, 10582.060, 318.261, 52810.888 23/05/31,16:53:36,03,09,1, 11.8,1,1, 8.185, 10582.065, 318.285, 52810.862 23/05/31,16:53:36,04,09,1, 11.8,1,1, 8.185, 10582.070, 318.272, 52810.890 23/05/31,16:53:36,05,09,1, 11.8,1,1, 8.185, 10582.024, 318.267, 52810.899 23/05/31,16:53:36,06,09,1, 11.8,1,1, 8.185, 10582.050, 318.272, 52810.924 23/05/31,16:53:36,07,09,1, 11.8,1,1, 8.185, 10582.062, 318.272, 52810.886 23/05/31,16:53:36,08,09,1, 11.8,1,1, 8.185, 10582.036, 318.272, 52810.861 23/05/31,16:53:36,09,09,1, 11.8,1,1, 8.185, 10582.065, 318.280, 52810.896 23/05/31,16:53:36,10,09,1, 11.8,1,1, 8.185, 10582.042, 318.284, 52810.889 23/05/31,16:53:36,11,09,1, 11.8,1,1, 8.185, 10582.056, 318.287, 52810.860 23/05/31,16:53:36,12,09,1, 11.8,1,1, 8.185, 10582.036, 318.288, 52810.872 23/05/31,16:53:36,13,09,1, 11.8,1,1, 8.185, 10582.035, 318.275, 52810.847 23/05/31,16:53:36,14,09,1, 11.8,1,1, 8.185, 10582.062, 318.304, 52810.858 23/05/31,16:53:36,15,09,1, 11.8,1,1, 8.185, 10582.056, 318.290, 52810.850 23/05/31,16:53:36,16,09,1, 11.8,1,1, 8.185, 10582.062, 318.264, 52810.875 23/05/31,16:53:36,17,09,1, 11.8,1,1, 8.185, 10582.037, 318.272, 52810.858 23/05/31,16:53:36,18,09,1, 11.8,1,1, 8.185, 10582.047, 318.256, 52810.863 23/05/31,16:53:36,19,09,1, 11.8,1,1, 8.185, 10582.055, 318.271, 52810.852 23/05/31,16:53:37,00,09,1, 11.9,1,1, 8.179, 10582.051, 318.271, 52810.852 23/05/31,16:53:37,01,09,1, 11.9,1,1, 8.179, 10582.028, 318.266, 52810.877 23/05/31,16:53:37,02,09,1, 11.9,1,1, 8.179, 10582.040, 318.274, 52810.899 23/05/31,16:53:37,03,09,1, 11.9,1,1, 8.179, 10582.029, 318.270, 52810.911 23/05/31,16:53:37,04,09,1, 11.9,1,1, 8.179, 10582.022, 318.269, 52810.850 23/05/31,16:53:37,05,09,1, 11.9,1,1, 8.179, 10582.042, 318.275, 52810.812 23/05/31,16:53:37,06,09,1, 11.9,1,1, 8.179, 10582.046, 318.273, 52810.870 23/05/31,16:53:37,07,09,1, 11.9,1,1, 8.179, 10582.052, 318.278, 52810.860 23/05/31,16:53:37,08,09,1, 11.9,1,1, 8.179, 10582.023, 318.275, 52810.849 23/05/31,16:53:37,09,09,1, 11.9,1,1, 8.179, 10582.034, 318.260, 52810.838 23/05/31,16:53:37,10,09,1, 11.9,1,1, 8.179, 10582.054, 318.261, 52810.852 23/05/31,16:53:37,11,09,1, 11.9,1,1, 8.179, 10582.053, 318.279, 52810.835 23/05/31,16:53:37,12,09,1, 11.9,1,1, 8.179, 10582.038, 318.292, 52810.878 23/05/31,16:53:37,13,09,1, 11.9,1,1, 8.179, 10582.023, 318.271, 52810.865 23/05/31,16:53:37,14,09,1, 11.9,1,1, 8.179, 10582.045, 318.292, 52810.898 23/05/31,16:53:37,15,09,1, 11.9,1,1, 8.179, 10582.042, 318.256, 52810.815 23/05/31,16:53:37,16,09,1, 11.9,1,1, 8.179, 10582.018, 318.265, 52810.837 23/05/31,16:53:37,17,09,1, 11.9,1,1, 8.179, 10582.033, 318.290, 52810.869 23/05/31,16:53:37,18,09,1, 11.9,1,1, 8.179, 10582.031, 318.263, 52810.851 23/05/31,16:53:37,19,09,1, 11.9,1,1, 8.179, 10582.006, 318.263, 52810.849 23/05/31,16:53:38,00,09,1, 11.9,1,1, 8.182, 10582.001, 318.263, 52810.849 23/05/31,16:53:38,01,09,1, 11.9,1,1, 8.182, 10582.036, 318.268, 52810.787 23/05/31,16:53:38,02,09,1, 11.9,1,1, 8.182, 10582.032, 318.268, 52810.799 23/05/31,16:53:38,03,09,1, 11.9,1,1, 8.182, 10582.028, 318.263, 52810.877 23/05/31,16:53:38,04,09,1, 11.9,1,1, 8.182, 10582.052, 318.258, 52810.839 23/05/31,16:53:38,05,09,1, 11.9,1,1, 8.182, 10582.034, 318.284, 52810.830 23/05/31,16:53:38,06,09,1, 11.9,1,1, 8.182, 10582.005, 318.277, 52810.828 23/05/31,16:53:38,07,09,1, 11.9,1,1, 8.182, 10582.019, 318.278, 52810.806 23/05/31,16:53:38,08,09,1, 11.9,1,1, 8.182, 10582.024, 318.274, 52810.810 23/05/31,16:53:38,09,09,1, 11.9,1,1, 8.182, 10582.006, 318.267, 52810.832 23/05/31,16:53:38,10,09,1, 11.9,1,1, 8.182, 10582.001, 318.268, 52810.853 23/05/31,16:53:38,11,09,1, 11.9,1,1, 8.182, 10582.030, 318.284, 52810.885 23/05/31,16:53:38,12,09,1, 11.9,1,1, 8.182, 10582.022, 318.285, 52810.855 23/05/31,16:53:38,13,09,1, 11.9,1,1, 8.182, 10582.029, 318.260, 52810.825 23/05/31,16:53:38,14,09,1, 11.9,1,1, 8.182, 10582.040, 318.280, 52810.842 23/05/31,16:53:38,15,09,1, 11.9,1,1, 8.182, 10582.020, 318.248, 52810.780 23/05/31,16:53:38,16,09,1, 11.9,1,1, 8.182, 10582.017, 318.270, 52810.815 23/05/31,16:53:38,17,09,1, 11.9,1,1, 8.182, 10582.025, 318.268, 52810.884 23/05/31,16:53:38,18,09,1, 11.9,1,1, 8.182, 10582.002, 318.279, 52810.802 23/05/31,16:53:38,19,09,1, 11.9,1,1, 8.182, 10582.016, 318.252, 52810.820 23/05/31,16:53:39,00,10,1, 11.9,1,1, 8.180, 10582.010, 318.252, 52810.820 23/05/31,16:53:39,01,10,1, 11.9,1,1, 8.180, 10582.022, 318.277, 52810.874 23/05/31,16:53:39,02,10,1, 11.9,1,1, 8.180, 10582.038, 318.277, 52810.866 23/05/31,16:53:39,03,10,1, 11.9,1,1, 8.180, 10582.028, 318.270, 52810.837 23/05/31,16:53:39,04,10,1, 11.9,1,1, 8.180, 10582.024, 318.288, 52810.862 23/05/31,16:53:39,05,10,1, 11.9,1,1, 8.180, 10582.018, 318.273, 52810.842 23/05/31,16:53:39,06,10,1, 11.9,1,1, 8.180, 10582.016, 318.266, 52810.839 23/05/31,16:53:39,07,10,1, 11.9,1,1, 8.180, 10582.010, 318.277, 52810.846 23/05/31,16:53:39,08,10,1, 11.9,1,1, 8.180, 10582.037, 318.267, 52810.842 23/05/31,16:53:39,09,10,1, 11.9,1,1, 8.180, 10581.993, 318.287, 52810.829 23/05/31,16:53:39,10,10,1, 11.9,1,1, 8.180, 10582.029, 318.250, 52810.652 23/05/31,16:53:39,11,10,1, 11.9,1,1, 8.180, 10582.068, 318.255, 52810.826 23/05/31,16:53:39,12,10,1, 11.9,1,1, 8.180, 10582.037, 318.270, 52810.820 23/05/31,16:53:39,13,10,1, 11.9,1,1, 8.180, 10582.025, 318.256, 52810.813 23/05/31,16:53:39,14,10,1, 11.9,1,1, 8.180, 10582.007, 318.261, 52810.853 23/05/31,16:53:39,15,10,1, 11.9,1,1, 8.180, 10582.006, 318.278, 52810.842 23/05/31,16:53:39,16,10,1, 11.9,1,1, 8.180, 10581.974, 318.280, 52810.856 23/05/31,16:53:39,17,10,1, 11.9,1,1, 8.180, 10581.996, 318.261, 52810.812 23/05/31,16:53:39,18,10,1, 11.9,1,1, 8.180, 10581.988, 318.272, 52810.880 23/05/31,16:53:39,19,10,1, 11.9,1,1, 8.180, 10581.975, 318.280, 52810.846 23/05/31,16:53:40,00,10,1, 11.9,1,1, 8.182, 10581.968, 318.280, 52810.846 23/05/31,16:53:40,01,10,1, 11.9,1,1, 8.182, 10581.982, 318.268, 52810.860 23/05/31,16:53:40,02,10,1, 11.9,1,1, 8.182, 10582.004, 318.310, 52810.819 23/05/31,16:53:40,03,10,1, 11.9,1,1, 8.182, 10581.965, 318.300, 52810.838 23/05/31,16:53:40,04,10,1, 11.9,1,1, 8.182, 10581.983, 318.284, 52810.717 23/05/31,16:53:40,05,10,1, 11.9,1,1, 8.182, 10581.974, 318.296, 52810.903 23/05/31,16:53:40,06,10,1, 11.9,1,1, 8.182, 10582.006, 318.281, 52810.879 23/05/31,16:53:40,07,10,1, 11.9,1,1, 8.182, 10581.968, 318.279, 52810.843 23/05/31,16:53:40,08,10,1, 11.9,1,1, 8.182, 10581.963, 318.321, 52810.823 23/05/31,16:53:40,09,10,1, 11.9,1,1, 8.182, 10581.969, 318.298, 52810.806 23/05/31,16:53:40,10,10,1, 11.9,1,1, 8.182, 10581.979, 318.289, 52810.805 23/05/31,16:53:40,11,10,1, 11.9,1,1, 8.182, 10581.968, 318.289, 52810.797 23/05/31,16:53:40,12,10,1, 11.9,1,1, 8.182, 10581.968, 318.298, 52810.869 23/05/31,16:53:40,13,10,1, 11.9,1,1, 8.182, 10581.989, 318.311, 52810.830 23/05/31,16:53:40,14,10,1, 11.9,1,1, 8.182, 10581.957, 318.315, 52810.867 23/05/31,16:53:40,15,10,1, 11.9,1,1, 8.182, 10581.962, 318.283, 52810.795 23/05/31,16:53:40,16,10,1, 11.9,1,1, 8.182, 10581.961, 318.277, 52810.847 23/05/31,16:53:40,17,10,1, 11.9,1,1, 8.182, 10581.988, 318.273, 52810.804 23/05/31,16:53:40,18,10,1, 11.9,1,1, 8.182, 10581.960, 318.287, 52810.828 23/05/31,16:53:40,19,10,1, 11.9,1,1, 8.182, 10581.955, 318.286, 52810.827 23/05/31,16:53:41,00,10,1, 11.8,1,1, 8.182, 10581.951, 318.286, 52810.827 23/05/31,16:53:41,01,10,1, 11.8,1,1, 8.182, 10581.941, 318.298, 52810.842 23/05/31,16:53:41,02,10,1, 11.8,1,1, 8.182, 10581.955, 318.318, 52810.846 23/05/31,16:53:41,03,10,1, 11.8,1,1, 8.182, 10581.951, 318.292, 52810.812 23/05/31,16:53:41,04,10,1, 11.8,1,1, 8.182, 10581.948, 318.282, 52810.801 23/05/31,16:53:41,05,10,1, 11.8,1,1, 8.182, 10581.966, 318.306, 52810.837 23/05/31,16:53:41,06,10,1, 11.8,1,1, 8.182, 10581.948, 318.306, 52810.779 23/05/31,16:53:41,07,10,1, 11.8,1,1, 8.182, 10581.945, 318.311, 52810.811 23/05/31,16:53:41,08,10,1, 11.8,1,1, 8.182, 10581.942, 318.311, 52810.820 23/05/31,16:53:41,09,10,1, 11.8,1,1, 8.182, 10581.973, 318.314, 52810.781 23/05/31,16:53:41,10,10,1, 11.8,1,1, 8.182, 10581.946, 318.295, 52810.818 23/05/31,16:53:41,11,10,1, 11.8,1,1, 8.182, 10581.950, 318.292, 52810.814 23/05/31,16:53:41,12,10,1, 11.8,1,1, 8.182, 10581.958, 318.291, 52810.827 23/05/31,16:53:41,13,10,1, 11.8,1,1, 8.182, 10581.945, 318.310, 52810.799 23/05/31,16:53:41,14,10,1, 11.8,1,1, 8.182, 10581.936, 318.316, 52810.782 23/05/31,16:53:41,15,10,1, 11.8,1,1, 8.182, 10581.940, 318.301, 52810.791 23/05/31,16:53:41,16,10,1, 11.8,1,1, 8.182, 10581.954, 318.282, 52810.844 23/05/31,16:53:41,17,10,1, 11.8,1,1, 8.182, 10581.903, 318.320, 52810.788 23/05/31,16:53:41,18,10,1, 11.8,1,1, 8.182, 10581.948, 318.315, 52810.855 23/05/31,16:53:41,19,10,1, 11.8,1,1, 8.182, 10581.921, 318.309, 52810.845 23/05/31,16:53:42,00,09,1, 11.9,1,1, 8.178, 10581.918, 318.309, 52810.845 23/05/31,16:53:42,01,09,1, 11.9,1,1, 8.178, 10581.924, 318.303, 52810.801 23/05/31,16:53:42,02,09,1, 11.9,1,1, 8.178, 10581.906, 318.305, 52810.814 23/05/31,16:53:42,03,09,1, 11.9,1,1, 8.178, 10581.920, 318.310, 52810.792 23/05/31,16:53:42,04,09,1, 11.9,1,1, 8.178, 10581.905, 318.326, 52810.792 23/05/31,16:53:42,05,09,1, 11.9,1,1, 8.178, 10581.896, 318.330, 52810.810 23/05/31,16:53:42,06,09,1, 11.9,1,1, 8.178, 10581.917, 318.319, 52810.783 23/05/31,16:53:42,07,09,1, 11.9,1,1, 8.178, 10581.890, 318.321, 52810.830 23/05/31,16:53:42,08,09,1, 11.9,1,1, 8.178, 10581.906, 318.315, 52810.653 23/05/31,16:53:42,09,09,1, 11.9,1,1, 8.178, 10581.876, 318.304, 52810.763 23/05/31,16:53:42,10,09,1, 11.9,1,1, 8.178, 10581.868, 318.300, 52810.813 23/05/31,16:53:42,11,09,1, 11.9,1,1, 8.178, 10581.874, 318.325, 52810.841 23/05/31,16:53:42,12,09,1, 11.9,1,1, 8.178, 10581.902, 318.289, 52810.804 23/05/31,16:53:42,13,09,1, 11.9,1,1, 8.178, 10581.908, 318.277, 52810.818 23/05/31,16:53:42,14,09,1, 11.9,1,1, 8.178, 10581.880, 318.302, 52810.797 23/05/31,16:53:42,15,09,1, 11.9,1,1, 8.178, 10581.896, 318.293, 52810.821 23/05/31,16:53:42,16,09,1, 11.9,1,1, 8.178, 10581.889, 318.311, 52810.831 23/05/31,16:53:42,17,09,1, 11.9,1,1, 8.178, 10581.901, 318.311, 52810.794 23/05/31,16:53:42,18,09,1, 11.9,1,1, 8.178, 10581.898, 318.316, 52810.805 23/05/31,16:53:42,19,09,1, 11.9,1,1, 8.178, 10581.906, 318.280, 52810.792 23/05/31,16:53:43,00,10,1, 11.8,1,1, 8.180, 10581.901, 318.280, 52810.792 23/05/31,16:53:43,01,10,1, 11.8,1,1, 8.180, 10581.907, 318.286, 52810.758 23/05/31,16:53:43,02,10,1, 11.8,1,1, 8.180, 10581.877, 318.290, 52810.792 23/05/31,16:53:43,03,10,1, 11.8,1,1, 8.180, 10581.874, 318.305, 52810.773 23/05/31,16:53:43,04,10,1, 11.8,1,1, 8.180, 10581.873, 318.282, 52810.792 23/05/31,16:53:43,05,10,1, 11.8,1,1, 8.180, 10581.865, 318.292, 52810.779 23/05/31,16:53:43,06,10,1, 11.8,1,1, 8.180, 10581.877, 318.286, 52810.807 23/05/31,16:53:43,07,10,1, 11.8,1,1, 8.180, 10581.877, 318.307, 52810.773 23/05/31,16:53:43,08,10,1, 11.8,1,1, 8.180, 10581.867, 318.301, 52810.796 23/05/31,16:53:43,09,10,1, 11.8,1,1, 8.180, 10581.895, 318.297, 52810.833 23/05/31,16:53:43,10,10,1, 11.8,1,1, 8.180, 10581.857, 318.302, 52810.780 23/05/31,16:53:43,11,10,1, 11.8,1,1, 8.180, 10581.873, 318.284, 52810.782 23/05/31,16:53:43,12,10,1, 11.8,1,1, 8.180, 10581.874, 318.276, 52810.743 23/05/31,16:53:43,13,10,1, 11.8,1,1, 8.180, 10581.884, 318.288, 52810.753 23/05/31,16:53:43,14,10,1, 11.8,1,1, 8.180, 10581.868, 318.266, 52810.764 23/05/31,16:53:43,15,10,1, 11.8,1,1, 8.180, 10581.880, 318.278, 52810.796 23/05/31,16:53:43,16,10,1, 11.8,1,1, 8.180, 10581.883, 318.275, 52810.796 23/05/31,16:53:43,17,10,1, 11.8,1,1, 8.180, 10581.887, 318.285, 52810.794 23/05/31,16:53:43,18,10,1, 11.8,1,1, 8.180, 10581.903, 318.286, 52810.744 23/05/31,16:53:43,19,10,1, 11.8,1,1, 8.180, 10581.870, 318.283, 52810.764 23/05/31,16:53:44,00,09,1, 11.9,1,1, 8.183, 10581.868, 318.283, 52810.764 23/05/31,16:53:44,01,09,1, 11.9,1,1, 8.183, 10581.878, 318.281, 52810.775 23/05/31,16:53:44,02,09,1, 11.9,1,1, 8.183, 10581.883, 318.254, 52810.767 23/05/31,16:53:44,03,09,1, 11.9,1,1, 8.183, 10581.870, 318.255, 52810.779 23/05/31,16:53:44,04,09,1, 11.9,1,1, 8.183, 10581.860, 318.271, 52810.809 23/05/31,16:53:44,05,09,1, 11.9,1,1, 8.183, 10581.873, 318.257, 52810.748 23/05/31,16:53:44,06,09,1, 11.9,1,1, 8.183, 10581.872, 318.247, 52810.775 23/05/31,16:53:44,07,09,1, 11.9,1,1, 8.183, 10581.887, 318.258, 52810.772 23/05/31,16:53:44,08,09,1, 11.9,1,1, 8.183, 10581.872, 318.254, 52810.735 23/05/31,16:53:44,09,09,1, 11.9,1,1, 8.183, 10581.871, 318.262, 52810.727 23/05/31,16:53:44,10,09,1, 11.9,1,1, 8.183, 10581.890, 318.267, 52810.783 23/05/31,16:53:44,11,09,1, 11.9,1,1, 8.183, 10581.848, 318.239, 52810.751 23/05/31,16:53:44,12,09,1, 11.9,1,1, 8.183, 10581.864, 318.234, 52810.745 23/05/31,16:53:44,13,09,1, 11.9,1,1, 8.183, 10581.855, 318.261, 52810.750 23/05/31,16:53:44,14,09,1, 11.9,1,1, 8.183, 10581.895, 318.267, 52810.781 23/05/31,16:53:44,15,09,1, 11.9,1,1, 8.183, 10581.865, 318.276, 52810.754 23/05/31,16:53:44,16,09,1, 11.9,1,1, 8.183, 10581.869, 318.224, 52810.766 23/05/31,16:53:44,17,09,1, 11.9,1,1, 8.183, 10581.874, 318.246, 52810.730 23/05/31,16:53:44,18,09,1, 11.9,1,1, 8.183, 10581.857, 318.251, 52810.755 23/05/31,16:53:44,19,09,1, 11.9,1,1, 8.183, 10581.873, 318.246, 52810.726 23/05/31,16:53:45,00,09,1, 11.9,1,1, 8.180, 10581.868, 318.246, 52810.726 23/05/31,16:53:45,01,09,1, 11.9,1,1, 8.180, 10581.858, 318.241, 52810.765 23/05/31,16:53:45,02,09,1, 11.9,1,1, 8.180, 10581.863, 318.229, 52810.768 23/05/31,16:53:45,03,09,1, 11.9,1,1, 8.180, 10581.872, 318.220, 52810.776 23/05/31,16:53:45,04,09,1, 11.9,1,1, 8.180, 10581.876, 318.228, 52810.751 23/05/31,16:53:45,05,09,1, 11.9,1,1, 8.180, 10581.857, 318.219, 52810.737 23/05/31,16:53:45,06,09,1, 11.9,1,1, 8.180, 10581.881, 318.235, 52810.786 23/05/31,16:53:45,07,09,1, 11.9,1,1, 8.180, 10581.866, 318.234, 52810.757 23/05/31,16:53:45,08,09,1, 11.9,1,1, 8.180, 10581.890, 318.224, 52810.753 23/05/31,16:53:45,09,09,1, 11.9,1,1, 8.180, 10581.884, 318.201, 52810.757 23/05/31,16:53:45,10,09,1, 11.9,1,1, 8.180, 10581.876, 318.239, 52810.759 23/05/31,16:53:45,11,09,1, 11.9,1,1, 8.180, 10581.870, 318.230, 52810.781 23/05/31,16:53:45,12,09,1, 11.9,1,1, 8.180, 10581.861, 318.230, 52810.738 23/05/31,16:53:45,13,09,1, 11.9,1,1, 8.180, 10581.858, 318.228, 52810.728 23/05/31,16:53:45,14,09,1, 11.9,1,1, 8.180, 10581.845, 318.214, 52810.719 23/05/31,16:53:45,15,09,1, 11.9,1,1, 8.180, 10581.852, 318.225, 52810.724 23/05/31,16:53:45,16,09,1, 11.9,1,1, 8.180, 10581.825, 318.205, 52810.727 23/05/31,16:53:45,17,09,1, 11.9,1,1, 8.180, 10581.857, 318.205, 52810.768 23/05/31,16:53:45,18,09,1, 11.9,1,1, 8.180, 10581.859, 318.218, 52810.740 23/05/31,16:53:45,19,09,1, 11.9,1,1, 8.180, 10581.837, 318.210, 52810.711 23/05/31,16:53:46,00,09,1, 11.9,1,1, 8.179, 10581.834, 318.210, 52810.711 23/05/31,16:53:46,01,09,1, 11.9,1,1, 8.179, 10581.859, 318.183, 52810.729 23/05/31,16:53:46,02,09,1, 11.9,1,1, 8.179, 10581.852, 318.216, 52810.759 23/05/31,16:53:46,03,09,1, 11.9,1,1, 8.179, 10581.845, 318.202, 52810.694 23/05/31,16:53:46,04,09,1, 11.9,1,1, 8.179, 10581.832, 318.208, 52810.739 23/05/31,16:53:46,05,09,1, 11.9,1,1, 8.179, 10581.837, 318.220, 52810.726 23/05/31,16:53:46,06,09,1, 11.9,1,1, 8.179, 10581.827, 318.205, 52810.675 23/05/31,16:53:46,07,09,1, 11.9,1,1, 8.179, 10581.829, 318.195, 52810.713 23/05/31,16:53:46,08,09,1, 11.9,1,1, 8.179, 10581.837, 318.187, 52810.707 23/05/31,16:53:46,09,09,1, 11.9,1,1, 8.179, 10581.849, 318.186, 52810.712 23/05/31,16:53:46,10,09,1, 11.9,1,1, 8.179, 10581.848, 318.197, 52810.747 23/05/31,16:53:46,11,09,1, 11.9,1,1, 8.179, 10581.831, 318.200, 52810.710 23/05/31,16:53:46,12,09,1, 11.9,1,1, 8.179, 10581.859, 318.204, 52810.730 23/05/31,16:53:46,13,09,1, 11.9,1,1, 8.179, 10581.849, 318.184, 52810.754 23/05/31,16:53:46,14,09,1, 11.9,1,1, 8.179, 10581.839, 318.201, 52810.748 23/05/31,16:53:46,15,09,1, 11.9,1,1, 8.179, 10581.857, 318.169, 52810.735 23/05/31,16:53:46,16,09,1, 11.9,1,1, 8.179, 10581.876, 318.181, 52810.743 23/05/31,16:53:46,17,09,1, 11.9,1,1, 8.179, 10581.855, 318.187, 52810.706 23/05/31,16:53:46,18,09,1, 11.9,1,1, 8.179, 10581.825, 318.197, 52810.702 23/05/31,16:53:46,19,09,1, 11.9,1,1, 8.179, 10581.835, 318.190, 52810.722 23/05/31,16:53:47,00,10,1, 11.9,1,1, 8.183, 10581.834, 318.190, 52810.722 23/05/31,16:53:47,01,10,1, 11.9,1,1, 8.183, 10581.815, 318.183, 52810.653 23/05/31,16:53:47,02,10,1, 11.9,1,1, 8.183, 10581.840, 318.196, 52810.710 23/05/31,16:53:47,03,10,1, 11.9,1,1, 8.183, 10581.856, 318.170, 52810.705 23/05/31,16:53:47,04,10,1, 11.9,1,1, 8.183, 10581.839, 318.163, 52810.648 23/05/31,16:53:47,05,10,1, 11.9,1,1, 8.183, 10581.851, 318.168, 52810.676 23/05/31,16:53:47,06,10,1, 11.9,1,1, 8.183, 10581.845, 318.200, 52810.710 23/05/31,16:53:47,07,10,1, 11.9,1,1, 8.183, 10581.844, 318.167, 52810.681 23/05/31,16:53:47,08,10,1, 11.9,1,1, 8.183, 10581.853, 318.177, 52810.718 23/05/31,16:53:47,09,10,1, 11.9,1,1, 8.183, 10581.846, 318.194, 52810.700 23/05/31,16:53:47,10,10,1, 11.9,1,1, 8.183, 10581.830, 318.188, 52810.681 23/05/31,16:53:47,11,10,1, 11.9,1,1, 8.183, 10581.808, 318.185, 52810.693 23/05/31,16:53:47,12,10,1, 11.9,1,1, 8.183, 10581.847, 318.191, 52810.685 23/05/31,16:53:47,13,10,1, 11.9,1,1, 8.183, 10581.835, 318.158, 52810.655 23/05/31,16:53:47,14,10,1, 11.9,1,1, 8.183, 10581.846, 318.176, 52810.730 23/05/31,16:53:47,15,10,1, 11.9,1,1, 8.183, 10581.849, 318.193, 52810.698 23/05/31,16:53:47,16,10,1, 11.9,1,1, 8.183, 10581.845, 318.181, 52810.731 23/05/31,16:53:47,17,10,1, 11.9,1,1, 8.183, 10581.847, 318.171, 52810.712 23/05/31,16:53:47,18,10,1, 11.9,1,1, 8.183, 10581.834, 318.171, 52810.670 23/05/31,16:53:47,19,10,1, 11.9,1,1, 8.183, 10581.831, 318.158, 52810.670 23/05/31,16:53:48,00,10,1, 11.8,1,1, 8.180, 10581.826, 318.158, 52810.670 23/05/31,16:53:48,01,10,1, 11.8,1,1, 8.180, 10581.834, 318.166, 52810.686 23/05/31,16:53:48,02,10,1, 11.8,1,1, 8.180, 10581.797, 318.169, 52810.754 23/05/31,16:53:48,03,10,1, 11.8,1,1, 8.180, 10581.811, 318.166, 52810.689 23/05/31,16:53:48,04,10,1, 11.8,1,1, 8.180, 10581.831, 318.182, 52810.677 23/05/31,16:53:48,05,10,1, 11.8,1,1, 8.180, 10581.824, 318.162, 52810.661 23/05/31,16:53:48,06,10,1, 11.8,1,1, 8.180, 10581.828, 318.166, 52810.659 23/05/31,16:53:48,07,10,1, 11.8,1,1, 8.180, 10581.826, 318.167, 52810.699 23/05/31,16:53:48,08,10,1, 11.8,1,1, 8.180, 10581.829, 318.163, 52810.658 23/05/31,16:53:48,09,10,1, 11.8,1,1, 8.180, 10581.842, 318.160, 52810.692 23/05/31,16:53:48,10,10,1, 11.8,1,1, 8.180, 10581.827, 318.139, 52810.661 23/05/31,16:53:48,11,10,1, 11.8,1,1, 8.180, 10581.831, 318.169, 52810.678 23/05/31,16:53:48,12,10,1, 11.8,1,1, 8.180, 10581.813, 318.146, 52810.709 23/05/31,16:53:48,13,10,1, 11.8,1,1, 8.180, 10581.809, 318.144, 52810.671 23/05/31,16:53:48,14,10,1, 11.8,1,1, 8.180, 10581.821, 318.154, 52810.677 23/05/31,16:53:48,15,10,1, 11.8,1,1, 8.180, 10581.816, 318.159, 52810.676 23/05/31,16:53:48,16,10,1, 11.8,1,1, 8.180, 10581.816, 318.140, 52810.650 23/05/31,16:53:48,17,10,1, 11.8,1,1, 8.180, 10581.808, 318.164, 52810.646 23/05/31,16:53:48,18,10,1, 11.8,1,1, 8.180, 10581.816, 318.152, 52810.627 23/05/31,16:53:48,19,10,1, 11.8,1,1, 8.180, 10581.840, 318.150, 52810.672 23/05/31,16:53:49,00,11,1, 11.8,1,1, 8.180, 10581.834, 318.150, 52810.672 23/05/31,16:53:49,01,11,1, 11.8,1,1, 8.180, 10581.808, 318.142, 52810.694 23/05/31,16:53:49,02,11,1, 11.8,1,1, 8.180, 10581.808, 318.140, 52810.634 23/05/31,16:53:49,03,11,1, 11.8,1,1, 8.180, 10581.806, 318.122, 52810.658 23/05/31,16:53:49,04,11,1, 11.8,1,1, 8.180, 10581.800, 318.157, 52810.707 23/05/31,16:53:49,05,11,1, 11.8,1,1, 8.180, 10581.812, 318.148, 52810.687 23/05/31,16:53:49,06,11,1, 11.8,1,1, 8.180, 10581.813, 318.151, 52810.696 23/05/31,16:53:49,07,11,1, 11.8,1,1, 8.180, 10581.789, 318.120, 52810.605 23/05/31,16:53:49,08,11,1, 11.8,1,1, 8.180, 10581.816, 318.154, 52810.661 23/05/31,16:53:49,09,11,1, 11.8,1,1, 8.180, 10581.816, 318.132, 52810.657 23/05/31,16:53:49,10,11,1, 11.8,1,1, 8.180, 10581.807, 318.141, 52810.675 23/05/31,16:53:49,11,11,1, 11.8,1,1, 8.180, 10581.830, 318.168, 52810.647 23/05/31,16:53:49,12,11,1, 11.8,1,1, 8.180, 10581.813, 318.148, 52810.676 23/05/31,16:53:49,13,11,1, 11.8,1,1, 8.180, 10581.810, 318.129, 52810.646 23/05/31,16:53:49,14,11,1, 11.8,1,1, 8.180, 10581.792, 318.147, 52810.656 23/05/31,16:53:49,15,11,1, 11.8,1,1, 8.180, 10581.775, 318.154, 52810.628 23/05/31,16:53:49,16,11,1, 11.8,1,1, 8.180, 10581.788, 318.154, 52810.650 23/05/31,16:53:49,17,11,1, 11.8,1,1, 8.180, 10581.799, 318.142, 52810.673 23/05/31,16:53:49,18,11,1, 11.8,1,1, 8.180, 10581.803, 318.154, 52810.677 23/05/31,16:53:49,19,11,1, 11.8,1,1, 8.180, 10581.769, 318.160, 52810.645 23/05/31,16:53:50,00,11,1, 11.9,1,1, 8.179, 10581.768, 318.160, 52810.645 23/05/31,16:53:50,01,11,1, 11.9,1,1, 8.179, 10581.778, 318.159, 52810.666 23/05/31,16:53:50,02,11,1, 11.9,1,1, 8.179, 10581.773, 318.152, 52810.661 23/05/31,16:53:50,03,11,1, 11.9,1,1, 8.179, 10581.802, 318.151, 52810.637 23/05/31,16:53:50,04,11,1, 11.9,1,1, 8.179, 10581.793, 318.173, 52810.665 23/05/31,16:53:50,05,11,1, 11.9,1,1, 8.179, 10581.766, 318.168, 52810.651 23/05/31,16:53:50,06,11,1, 11.9,1,1, 8.179, 10581.755, 318.152, 52810.647 23/05/31,16:53:50,07,11,1, 11.9,1,1, 8.179, 10581.773, 318.154, 52810.662 23/05/31,16:53:50,08,11,1, 11.9,1,1, 8.179, 10581.768, 318.163, 52810.693 23/05/31,16:53:50,09,11,1, 11.9,1,1, 8.179, 10581.769, 318.169, 52810.666 23/05/31,16:53:50,10,11,1, 11.9,1,1, 8.179, 10581.760, 318.154, 52810.655 23/05/31,16:53:50,11,11,1, 11.9,1,1, 8.179, 10581.768, 318.148, 52810.621 23/05/31,16:53:50,12,11,1, 11.9,1,1, 8.179, 10581.756, 318.147, 52810.664 23/05/31,16:53:50,13,11,1, 11.9,1,1, 8.179, 10581.744, 318.134, 52810.638 23/05/31,16:53:50,14,11,1, 11.9,1,1, 8.179, 10581.755, 318.138, 52810.632 23/05/31,16:53:50,15,11,1, 11.9,1,1, 8.179, 10581.752, 318.140, 52810.650 23/05/31,16:53:50,16,11,1, 11.9,1,1, 8.179, 10581.748, 318.154, 52810.665 23/05/31,16:53:50,17,11,1, 11.9,1,1, 8.179, 10581.739, 318.148, 52810.630 23/05/31,16:53:50,18,11,1, 11.9,1,1, 8.179, 10581.740, 318.164, 52810.680 23/05/31,16:53:50,19,11,1, 11.9,1,1, 8.179, 10581.752, 318.138, 52810.585 23/05/31,16:53:51,00,10,1, 11.8,1,1, 8.178, 10581.751, 318.138, 52810.585 23/05/31,16:53:51,01,10,1, 11.8,1,1, 8.178, 10581.719, 318.139, 52810.618 23/05/31,16:53:51,02,10,1, 11.8,1,1, 8.178, 10581.734, 318.160, 52810.626 23/05/31,16:53:51,03,10,1, 11.8,1,1, 8.178, 10581.728, 318.150, 52810.661 23/05/31,16:53:51,04,10,1, 11.8,1,1, 8.178, 10581.710, 318.152, 52810.678 23/05/31,16:53:51,05,10,1, 11.8,1,1, 8.178, 10581.736, 318.130, 52810.647 23/05/31,16:53:51,06,10,1, 11.8,1,1, 8.178, 10581.751, 318.144, 52810.663 23/05/31,16:53:51,07,10,1, 11.8,1,1, 8.178, 10581.755, 318.146, 52810.689 23/05/31,16:53:51,08,10,1, 11.8,1,1, 8.178, 10581.743, 318.145, 52810.692 23/05/31,16:53:51,09,10,1, 11.8,1,1, 8.178, 10581.736, 318.140, 52810.634 23/05/31,16:53:51,10,10,1, 11.8,1,1, 8.178, 10581.714, 318.152, 52810.610 23/05/31,16:53:51,11,10,1, 11.8,1,1, 8.178, 10581.725, 318.140, 52810.633 23/05/31,16:53:51,12,10,1, 11.8,1,1, 8.178, 10581.719, 318.131, 52810.656 23/05/31,16:53:51,13,10,1, 11.8,1,1, 8.178, 10581.724, 318.140, 52810.648 23/05/31,16:53:51,14,10,1, 11.8,1,1, 8.178, 10581.740, 318.144, 52810.615 23/05/31,16:53:51,15,10,1, 11.8,1,1, 8.178, 10581.709, 318.124, 52810.648 23/05/31,16:53:51,16,10,1, 11.8,1,1, 8.178, 10581.721, 318.125, 52810.662 23/05/31,16:53:51,17,10,1, 11.8,1,1, 8.178, 10581.714, 318.121, 52810.646 23/05/31,16:53:51,18,10,1, 11.8,1,1, 8.178, 10581.718, 318.125, 52810.637 23/05/31,16:53:51,19,10,1, 11.8,1,1, 8.178, 10581.713, 318.127, 52810.651 23/05/31,16:53:52,00,10,1, 11.9,1,1, 8.179, 10581.709, 318.127, 52810.651 23/05/31,16:53:52,01,10,1, 11.9,1,1, 8.179, 10581.721, 318.127, 52810.693 23/05/31,16:53:52,02,10,1, 11.9,1,1, 8.179, 10581.724, 318.114, 52810.656 23/05/31,16:53:52,03,10,1, 11.9,1,1, 8.179, 10581.724, 318.116, 52810.618 23/05/31,16:53:52,04,10,1, 11.9,1,1, 8.179, 10581.703, 318.118, 52810.670 23/05/31,16:53:52,05,10,1, 11.9,1,1, 8.179, 10581.687, 318.103, 52810.657 23/05/31,16:53:52,06,10,1, 11.9,1,1, 8.179, 10581.719, 318.113, 52810.651 23/05/31,16:53:52,07,10,1, 11.9,1,1, 8.179, 10581.703, 318.108, 52810.595 23/05/31,16:53:52,08,10,1, 11.9,1,1, 8.179, 10581.711, 318.132, 52810.641 23/05/31,16:53:52,09,10,1, 11.9,1,1, 8.179, 10581.674, 318.114, 52810.674 23/05/31,16:53:52,10,10,1, 11.9,1,1, 8.179, 10581.706, 318.134, 52810.612 23/05/31,16:53:52,11,10,1, 11.9,1,1, 8.179, 10581.694, 318.108, 52810.622 23/05/31,16:53:52,12,10,1, 11.9,1,1, 8.179, 10581.684, 318.111, 52810.623 23/05/31,16:53:52,13,10,1, 11.9,1,1, 8.179, 10581.726, 318.142, 52810.483 23/05/31,16:53:52,14,10,1, 11.9,1,1, 8.179, 10581.688, 318.144, 52810.678 23/05/31,16:53:52,15,10,1, 11.9,1,1, 8.179, 10581.712, 318.116, 52810.515 23/05/31,16:53:52,16,10,1, 11.9,1,1, 8.179, 10581.678, 318.139, 52810.652 23/05/31,16:53:52,17,10,1, 11.9,1,1, 8.179, 10581.685, 318.128, 52810.553 23/05/31,16:53:52,18,10,1, 11.9,1,1, 8.179, 10581.667, 318.138, 52810.691 23/05/31,16:53:52,19,10,1, 11.9,1,1, 8.179, 10581.716, 318.127, 52810.511 23/05/31,16:53:53,00,11,1, 11.8,1,1, 8.183, 10581.709, 318.127, 52810.511 23/05/31,16:53:53,01,11,1, 11.8,1,1, 8.183, 10581.685, 318.121, 52810.633 23/05/31,16:53:53,02,11,1, 11.8,1,1, 8.183, 10581.687, 318.096, 52810.594 23/05/31,16:53:53,03,11,1, 11.8,1,1, 8.183, 10581.667, 318.096, 52810.597 23/05/31,16:53:53,04,11,1, 11.8,1,1, 8.183, 10581.683, 318.118, 52810.612 23/05/31,16:53:53,05,11,1, 11.8,1,1, 8.183, 10581.687, 318.138, 52810.616 23/05/31,16:53:53,06,11,1, 11.8,1,1, 8.183, 10581.694, 318.136, 52810.605 23/05/31,16:53:53,07,11,1, 11.8,1,1, 8.183, 10581.685, 318.118, 52810.592 23/05/31,16:53:53,08,11,1, 11.8,1,1, 8.183, 10581.702, 318.124, 52810.597 23/05/31,16:53:53,09,11,1, 11.8,1,1, 8.183, 10581.677, 318.133, 52810.620 23/05/31,16:53:53,10,11,1, 11.8,1,1, 8.183, 10581.688, 318.120, 52810.610 23/05/31,16:53:53,11,11,1, 11.8,1,1, 8.183, 10581.663, 318.100, 52810.571 23/05/31,16:53:53,12,11,1, 11.8,1,1, 8.183, 10581.663, 318.113, 52810.639 23/05/31,16:53:53,13,11,1, 11.8,1,1, 8.183, 10581.678, 318.102, 52810.637 23/05/31,16:53:53,14,11,1, 11.8,1,1, 8.183, 10581.686, 318.134, 52810.615 23/05/31,16:53:53,15,11,1, 11.8,1,1, 8.183, 10581.678, 318.106, 52810.579 23/05/31,16:53:53,16,11,1, 11.8,1,1, 8.183, 10581.669, 318.138, 52810.589 23/05/31,16:53:53,17,11,1, 11.8,1,1, 8.183, 10581.674, 318.139, 52810.573 23/05/31,16:53:53,18,11,1, 11.8,1,1, 8.183, 10581.676, 318.119, 52810.584 23/05/31,16:53:53,19,11,1, 11.8,1,1, 8.183, 10581.678, 318.131, 52810.594 23/05/31,16:53:54,00,11,1, 11.9,1,1, 8.178, 10581.676, 318.131, 52810.594 23/05/31,16:53:54,01,11,1, 11.9,1,1, 8.178, 10581.676, 318.119, 52810.596 23/05/31,16:53:54,02,11,1, 11.9,1,1, 8.178, 10581.688, 318.113, 52810.650 23/05/31,16:53:54,03,11,1, 11.9,1,1, 8.178, 10581.684, 318.123, 52810.619 23/05/31,16:53:54,04,11,1, 11.9,1,1, 8.178, 10581.668, 318.100, 52810.594 23/05/31,16:53:54,05,11,1, 11.9,1,1, 8.178, 10581.667, 318.133, 52810.597 23/05/31,16:53:54,06,11,1, 11.9,1,1, 8.178, 10581.690, 318.117, 52810.551 23/05/31,16:53:54,07,11,1, 11.9,1,1, 8.178, 10581.683, 318.099, 52810.602 23/05/31,16:53:54,08,11,1, 11.9,1,1, 8.178, 10581.685, 318.096, 52810.587 23/05/31,16:53:54,09,11,1, 11.9,1,1, 8.178, 10581.677, 318.117, 52810.558 23/05/31,16:53:54,10,11,1, 11.9,1,1, 8.178, 10581.672, 318.109, 52810.530 23/05/31,16:53:54,11,11,1, 11.9,1,1, 8.178, 10581.700, 318.109, 52810.566 23/05/31,16:53:54,12,11,1, 11.9,1,1, 8.178, 10581.680, 318.107, 52810.517 23/05/31,16:53:54,13,11,1, 11.9,1,1, 8.178, 10581.672, 318.091, 52810.569 23/05/31,16:53:54,14,11,1, 11.9,1,1, 8.178, 10581.662, 318.111, 52810.604 23/05/31,16:53:54,15,11,1, 11.9,1,1, 8.178, 10581.679, 318.114, 52810.593 23/05/31,16:53:54,16,11,1, 11.9,1,1, 8.178, 10581.677, 318.101, 52810.619 23/05/31,16:53:54,17,11,1, 11.9,1,1, 8.178, 10581.664, 318.100, 52810.630 23/05/31,16:53:54,18,11,1, 11.9,1,1, 8.178, 10581.674, 318.113, 52810.631 23/05/31,16:53:54,19,11,1, 11.9,1,1, 8.178, 10581.666, 318.095, 52810.594 23/05/31,16:53:55,00,11,1, 11.9,1,1, 8.180, 10581.659, 318.095, 52810.594 23/05/31,16:53:55,01,11,1, 11.9,1,1, 8.180, 10581.656, 318.088, 52810.608 23/05/31,16:53:55,02,11,1, 11.9,1,1, 8.180, 10581.663, 318.070, 52810.604 23/05/31,16:53:55,03,11,1, 11.9,1,1, 8.180, 10581.680, 318.095, 52810.596 23/05/31,16:53:55,04,11,1, 11.9,1,1, 8.180, 10581.668, 318.080, 52810.565 23/05/31,16:53:55,05,11,1, 11.9,1,1, 8.180, 10581.644, 318.105, 52810.627 23/05/31,16:53:55,06,11,1, 11.9,1,1, 8.180, 10581.673, 318.109, 52810.590 23/05/31,16:53:55,07,11,1, 11.9,1,1, 8.180, 10581.680, 318.136, 52810.593 23/05/31,16:53:55,08,11,1, 11.9,1,1, 8.180, 10581.646, 318.125, 52810.571 23/05/31,16:53:55,09,11,1, 11.9,1,1, 8.180, 10581.650, 318.091, 52810.562 23/05/31,16:53:55,10,11,1, 11.9,1,1, 8.180, 10581.641, 318.086, 52810.569 23/05/31,16:53:55,11,11,1, 11.9,1,1, 8.180, 10581.636, 318.096, 52810.534 23/05/31,16:53:55,12,11,1, 11.9,1,1, 8.180, 10581.651, 318.088, 52810.545 23/05/31,16:53:55,13,11,1, 11.9,1,1, 8.180, 10581.638, 318.111, 52810.553 23/05/31,16:53:55,14,11,1, 11.9,1,1, 8.180, 10581.621, 318.113, 52810.561 23/05/31,16:53:55,15,11,1, 11.9,1,1, 8.180, 10581.631, 318.111, 52810.559 23/05/31,16:53:55,16,11,1, 11.9,1,1, 8.180, 10581.658, 318.099, 52810.564 23/05/31,16:53:55,17,11,1, 11.9,1,1, 8.180, 10581.652, 318.097, 52810.604 23/05/31,16:53:55,18,11,1, 11.9,1,1, 8.180, 10581.642, 318.096, 52810.588 23/05/31,16:53:55,19,11,1, 11.9,1,1, 8.180, 10581.662, 318.103, 52810.548 23/05/31,16:53:56,00,11,1, 11.7,1,1, 8.178, 10581.659, 318.103, 52810.548 23/05/31,16:53:56,01,11,1, 11.7,1,1, 8.178, 10581.616, 318.108, 52810.562 23/05/31,16:53:56,02,11,1, 11.7,1,1, 8.178, 10581.644, 318.123, 52810.565 23/05/31,16:53:56,03,11,1, 11.7,1,1, 8.178, 10581.638, 318.108, 52810.567 23/05/31,16:53:56,04,11,1, 11.7,1,1, 8.178, 10581.634, 318.106, 52810.535 23/05/31,16:53:56,05,11,1, 11.7,1,1, 8.178, 10581.626, 318.098, 52810.607 23/05/31,16:53:56,06,11,1, 11.7,1,1, 8.178, 10581.649, 318.111, 52810.551 23/05/31,16:53:56,07,11,1, 11.7,1,1, 8.178, 10581.635, 318.133, 52810.572 23/05/31,16:53:56,08,11,1, 11.7,1,1, 8.178, 10581.627, 318.109, 52810.561 23/05/31,16:53:56,09,11,1, 11.7,1,1, 8.178, 10581.621, 318.125, 52810.531 23/05/31,16:53:56,10,11,1, 11.7,1,1, 8.178, 10581.615, 318.108, 52810.559 23/05/31,16:53:56,11,11,1, 11.7,1,1, 8.178, 10581.627, 318.116, 52810.560 23/05/31,16:53:56,12,11,1, 11.7,1,1, 8.178, 10581.619, 318.108, 52810.553 23/05/31,16:53:56,13,11,1, 11.7,1,1, 8.178, 10581.635, 318.127, 52810.579 23/05/31,16:53:56,14,11,1, 11.7,1,1, 8.178, 10581.633, 318.115, 52810.561 23/05/31,16:53:56,15,11,1, 11.7,1,1, 8.178, 10581.618, 318.109, 52810.577 23/05/31,16:53:56,16,11,1, 11.7,1,1, 8.178, 10581.601, 318.107, 52810.525 23/05/31,16:53:56,17,11,1, 11.7,1,1, 8.178, 10581.635, 318.107, 52810.551 23/05/31,16:53:56,18,11,1, 11.7,1,1, 8.178, 10581.615, 318.116, 52810.562 23/05/31,16:53:56,19,11,1, 11.7,1,1, 8.178, 10581.600, 318.106, 52810.551 23/05/31,16:53:57,00,11,1, 11.9,1,1, 8.180, 10581.592, 318.106, 52810.551 23/05/31,16:53:57,01,11,1, 11.9,1,1, 8.180, 10581.588, 318.110, 52810.534 23/05/31,16:53:57,02,11,1, 11.9,1,1, 8.180, 10581.606, 318.141, 52810.606 23/05/31,16:53:57,03,11,1, 11.9,1,1, 8.180, 10581.591, 318.134, 52810.571 23/05/31,16:53:57,04,11,1, 11.9,1,1, 8.180, 10581.590, 318.102, 52810.600 23/05/31,16:53:57,05,11,1, 11.9,1,1, 8.180, 10581.599, 318.130, 52810.578 23/05/31,16:53:57,06,11,1, 11.9,1,1, 8.180, 10581.603, 318.107, 52810.517 23/05/31,16:53:57,07,11,1, 11.9,1,1, 8.180, 10581.611, 318.120, 52810.580 23/05/31,16:53:57,08,11,1, 11.9,1,1, 8.180, 10581.613, 318.120, 52810.544 23/05/31,16:53:57,09,11,1, 11.9,1,1, 8.180, 10581.621, 318.115, 52810.561 23/05/31,16:53:57,10,11,1, 11.9,1,1, 8.180, 10581.616, 318.141, 52810.571 23/05/31,16:53:57,11,11,1, 11.9,1,1, 8.180, 10581.610, 318.122, 52810.567 23/05/31,16:53:57,12,11,1, 11.9,1,1, 8.180, 10581.622, 318.123, 52810.563 23/05/31,16:53:57,13,11,1, 11.9,1,1, 8.180, 10581.622, 318.136, 52810.563 23/05/31,16:53:57,14,11,1, 11.9,1,1, 8.180, 10581.592, 318.126, 52810.577 23/05/31,16:53:57,15,11,1, 11.9,1,1, 8.180, 10581.582, 318.133, 52810.580 23/05/31,16:53:57,16,11,1, 11.9,1,1, 8.180, 10581.585, 318.128, 52810.607 23/05/31,16:53:57,17,11,1, 11.9,1,1, 8.180, 10581.584, 318.140, 52810.565 23/05/31,16:53:57,18,11,1, 11.9,1,1, 8.180, 10581.621, 318.143, 52810.548 23/05/31,16:53:57,19,11,1, 11.9,1,1, 8.180, 10581.605, 318.132, 52810.543 23/05/31,16:53:58,00,11,1, 11.9,1,1, 8.177, 10581.601, 318.132, 52810.543 23/05/31,16:53:58,01,11,1, 11.9,1,1, 8.177, 10581.600, 318.119, 52810.568 23/05/31,16:53:58,02,11,1, 11.9,1,1, 8.177, 10581.576, 318.124, 52810.611 23/05/31,16:53:58,03,11,1, 11.9,1,1, 8.177, 10581.607, 318.119, 52810.557 23/05/31,16:53:58,04,11,1, 11.9,1,1, 8.177, 10581.584, 318.123, 52810.578 23/05/31,16:53:58,05,11,1, 11.9,1,1, 8.177, 10581.603, 318.112, 52810.567 23/05/31,16:53:58,06,11,1, 11.9,1,1, 8.177, 10581.605, 318.096, 52810.551 23/05/31,16:53:58,07,11,1, 11.9,1,1, 8.177, 10581.606, 318.123, 52810.528 23/05/31,16:53:58,08,11,1, 11.9,1,1, 8.177, 10581.583, 318.130, 52810.532 23/05/31,16:53:58,09,11,1, 11.9,1,1, 8.177, 10581.603, 318.121, 52810.567 23/05/31,16:53:58,10,11,1, 11.9,1,1, 8.177, 10581.591, 318.118, 52810.543 23/05/31,16:53:58,11,11,1, 11.9,1,1, 8.177, 10581.598, 318.125, 52810.550 23/05/31,16:53:58,12,11,1, 11.9,1,1, 8.177, 10581.591, 318.146, 52810.535 23/05/31,16:53:58,13,11,1, 11.9,1,1, 8.177, 10581.567, 318.109, 52810.555 23/05/31,16:53:58,14,11,1, 11.9,1,1, 8.177, 10581.598, 318.141, 52810.533 23/05/31,16:53:58,15,11,1, 11.9,1,1, 8.177, 10581.598, 318.128, 52810.515 23/05/31,16:53:58,16,11,1, 11.9,1,1, 8.177, 10581.580, 318.161, 52810.522 23/05/31,16:53:58,17,11,1, 11.9,1,1, 8.177, 10581.585, 318.118, 52810.520 23/05/31,16:53:58,18,11,1, 11.9,1,1, 8.177, 10581.588, 318.128, 52810.542 23/05/31,16:53:58,19,11,1, 11.9,1,1, 8.177, 10581.581, 318.114, 52810.537 23/05/31,16:53:59,00,11,1, 11.9,1,1, 8.180, 10581.576, 318.114, 52810.537 23/05/31,16:53:59,01,11,1, 11.9,1,1, 8.180, 10581.603, 318.140, 52810.505 23/05/31,16:53:59,02,11,1, 11.9,1,1, 8.180, 10581.571, 318.138, 52810.533 23/05/31,16:53:59,03,11,1, 11.9,1,1, 8.180, 10581.593, 318.132, 52810.535 23/05/31,16:53:59,04,11,1, 11.9,1,1, 8.180, 10581.577, 318.138, 52810.519 23/05/31,16:53:59,05,11,1, 11.9,1,1, 8.180, 10581.579, 318.129, 52810.528 23/05/31,16:53:59,06,11,1, 11.9,1,1, 8.180, 10581.588, 318.129, 52810.485 23/05/31,16:53:59,07,11,1, 11.9,1,1, 8.180, 10581.562, 318.142, 52810.572 23/05/31,16:53:59,08,11,1, 11.9,1,1, 8.180, 10581.591, 318.129, 52810.546 23/05/31,16:53:59,09,11,1, 11.9,1,1, 8.180, 10581.587, 318.121, 52810.505 23/05/31,16:53:59,10,11,1, 11.9,1,1, 8.180, 10581.558, 318.125, 52810.550 23/05/31,16:53:59,11,11,1, 11.9,1,1, 8.180, 10581.564, 318.104, 52810.523 23/05/31,16:53:59,12,11,1, 11.9,1,1, 8.180, 10581.567, 318.131, 52810.513 23/05/31,16:53:59,13,11,1, 11.9,1,1, 8.180, 10581.599, 318.141, 52810.534 23/05/31,16:53:59,14,11,1, 11.9,1,1, 8.180, 10581.566, 318.105, 52810.546 23/05/31,16:53:59,15,11,1, 11.9,1,1, 8.180, 10581.596, 318.145, 52810.526 23/05/31,16:53:59,16,11,1, 11.9,1,1, 8.180, 10581.585, 318.101, 52810.534 23/05/31,16:53:59,17,11,1, 11.9,1,1, 8.180, 10581.574, 318.104, 52810.486 23/05/31,16:53:59,18,11,1, 11.9,1,1, 8.180, 10581.577, 318.110, 52810.524 23/05/31,16:53:59,19,11,1, 11.9,1,1, 8.180, 10581.577, 318.116, 52810.525 23/05/31,16:54:00,00,11,1, 11.9,1,1, 8.179, 10581.576, 318.116, 52810.525 23/05/31,16:54:00,01,11,1, 11.9,1,1, 8.179, 10581.580, 318.101, 52810.502 23/05/31,16:54:00,02,11,1, 11.9,1,1, 8.179, 10581.555, 318.099, 52810.464 23/05/31,16:54:00,03,11,1, 11.9,1,1, 8.179, 10581.580, 318.109, 52810.515 23/05/31,16:54:00,04,11,1, 11.9,1,1, 8.179, 10581.599, 318.102, 52810.519 23/05/31,16:54:00,05,11,1, 11.9,1,1, 8.179, 10581.586, 318.103, 52810.457 23/05/31,16:54:00,06,11,1, 11.9,1,1, 8.179, 10581.573, 318.094, 52810.490 23/05/31,16:54:00,07,11,1, 11.9,1,1, 8.179, 10581.595, 318.098, 52810.494 23/05/31,16:54:00,08,11,1, 11.9,1,1, 8.179, 10581.553, 318.110, 52810.489 23/05/31,16:54:00,09,11,1, 11.9,1,1, 8.179, 10581.589, 318.111, 52810.476 23/05/31,16:54:00,10,11,1, 11.9,1,1, 8.179, 10581.553, 318.118, 52810.490 23/05/31,16:54:00,11,11,1, 11.9,1,1, 8.179, 10581.579, 318.092, 52810.499 23/05/31,16:54:00,12,11,1, 11.9,1,1, 8.179, 10581.573, 318.080, 52810.488 23/05/31,16:54:00,13,11,1, 11.9,1,1, 8.179, 10581.558, 318.069, 52810.485 23/05/31,16:54:00,14,11,1, 11.9,1,1, 8.179, 10581.600, 318.097, 52810.474 23/05/31,16:54:00,15,11,1, 11.9,1,1, 8.179, 10581.612, 318.088, 52810.458 23/05/31,16:54:00,16,11,1, 11.9,1,1, 8.179, 10581.581, 318.119, 52810.471 23/05/31,16:54:00,17,11,1, 11.9,1,1, 8.179, 10581.573, 318.107, 52810.506 23/05/31,16:54:00,18,11,1, 11.9,1,1, 8.179, 10581.579, 318.081, 52810.488 23/05/31,16:54:00,19,11,1, 11.9,1,1, 8.179, 10581.584, 318.103, 52810.463 23/05/31,16:54:01,00,11,1, 11.9,1,1, 8.178, 10581.584, 318.103, 52810.463 23/05/31,16:54:01,01,11,1, 11.9,1,1, 8.178, 10581.593, 318.091, 52810.462 23/05/31,16:54:01,02,11,1, 11.9,1,1, 8.178, 10581.609, 318.115, 52810.491 23/05/31,16:54:01,03,11,1, 11.9,1,1, 8.178, 10581.609, 318.079, 52810.477 23/05/31,16:54:01,04,11,1, 11.9,1,1, 8.178, 10581.579, 318.096, 52810.452 23/05/31,16:54:01,05,11,1, 11.9,1,1, 8.178, 10581.599, 318.142, 52810.605 23/05/31,16:54:01,06,11,1, 11.9,1,1, 8.178, 10581.595, 318.116, 52810.472 23/05/31,16:54:01,07,11,1, 11.9,1,1, 8.178, 10581.588, 318.095, 52810.594 23/05/31,16:54:01,08,11,1, 11.9,1,1, 8.178, 10581.608, 318.100, 52810.446 23/05/31,16:54:01,09,11,1, 11.9,1,1, 8.178, 10581.581, 318.117, 52810.447 23/05/31,16:54:01,10,11,1, 11.9,1,1, 8.178, 10581.580, 318.109, 52810.381 23/05/31,16:54:01,11,11,1, 11.9,1,1, 8.178, 10581.608, 318.103, 52810.462 23/05/31,16:54:01,12,11,1, 11.9,1,1, 8.178, 10581.610, 318.117, 52810.469 23/05/31,16:54:01,13,11,1, 11.9,1,1, 8.178, 10581.590, 318.099, 52810.499 23/05/31,16:54:01,14,11,1, 11.9,1,1, 8.178, 10581.605, 318.127, 52810.483 23/05/31,16:54:01,15,11,1, 11.9,1,1, 8.178, 10581.610, 318.096, 52810.460 23/05/31,16:54:01,16,11,1, 11.9,1,1, 8.178, 10581.608, 318.102, 52810.450 23/05/31,16:54:01,17,11,1, 11.9,1,1, 8.178, 10581.608, 318.089, 52810.458 23/05/31,16:54:01,18,11,1, 11.9,1,1, 8.178, 10581.596, 318.095, 52810.411 23/05/31,16:54:01,19,11,1, 11.9,1,1, 8.178, 10581.593, 318.107, 52810.456 23/05/31,16:54:02,00,10,1, 11.9,1,1, 8.178, 10581.592, 318.107, 52810.456 23/05/31,16:54:02,01,10,1, 11.9,1,1, 8.178, 10581.595, 318.085, 52810.443 23/05/31,16:54:02,02,10,1, 11.9,1,1, 8.178, 10581.604, 318.101, 52810.453 23/05/31,16:54:02,03,10,1, 11.9,1,1, 8.178, 10581.586, 318.090, 52810.460 23/05/31,16:54:02,04,10,1, 11.9,1,1, 8.178, 10581.612, 318.082, 52810.454 23/05/31,16:54:02,05,10,1, 11.9,1,1, 8.178, 10581.604, 318.099, 52810.505 23/05/31,16:54:02,06,10,1, 11.9,1,1, 8.178, 10581.625, 318.091, 52810.468 23/05/31,16:54:02,07,10,1, 11.9,1,1, 8.178, 10581.603, 318.106, 52810.464 23/05/31,16:54:02,08,10,1, 11.9,1,1, 8.178, 10581.615, 318.090, 52810.409 23/05/31,16:54:02,09,10,1, 11.9,1,1, 8.178, 10581.631, 318.093, 52810.464 23/05/31,16:54:02,10,10,1, 11.9,1,1, 8.178, 10581.608, 318.088, 52810.545 23/05/31,16:54:02,11,10,1, 11.9,1,1, 8.178, 10581.626, 318.075, 52810.395 23/05/31,16:54:02,12,10,1, 11.9,1,1, 8.178, 10581.605, 318.072, 52810.442 23/05/31,16:54:02,13,10,1, 11.9,1,1, 8.178, 10581.607, 318.071, 52810.439 23/05/31,16:54:02,14,10,1, 11.9,1,1, 8.178, 10581.605, 318.094, 52810.442 23/05/31,16:54:02,15,10,1, 11.9,1,1, 8.178, 10581.609, 318.068, 52810.418 23/05/31,16:54:02,16,10,1, 11.9,1,1, 8.178, 10581.605, 318.098, 52810.434 23/05/31,16:54:02,17,10,1, 11.9,1,1, 8.178, 10581.579, 318.045, 52810.475 23/05/31,16:54:02,18,10,1, 11.9,1,1, 8.178, 10581.590, 318.087, 52810.457 23/05/31,16:54:02,19,10,1, 11.9,1,1, 8.178, 10581.572, 318.104, 52810.454 23/05/31,16:54:03,00,12,1, 11.8,1,1, 8.178, 10581.567, 318.104, 52810.454 23/05/31,16:54:03,01,12,1, 11.8,1,1, 8.178, 10581.584, 318.084, 52810.454 23/05/31,16:54:03,02,12,1, 11.8,1,1, 8.178, 10581.594, 318.084, 52810.421 23/05/31,16:54:03,03,12,1, 11.8,1,1, 8.178, 10581.616, 318.060, 52810.422 23/05/31,16:54:03,04,12,1, 11.8,1,1, 8.178, 10581.596, 318.067, 52810.435 23/05/31,16:54:03,05,12,1, 11.8,1,1, 8.178, 10581.588, 318.084, 52810.448 23/05/31,16:54:03,06,12,1, 11.8,1,1, 8.178, 10581.593, 318.078, 52810.469 23/05/31,16:54:03,07,12,1, 11.8,1,1, 8.178, 10581.595, 318.076, 52810.369 23/05/31,16:54:03,08,12,1, 11.8,1,1, 8.178, 10581.579, 318.076, 52810.418 23/05/31,16:54:03,09,12,1, 11.8,1,1, 8.178, 10581.593, 318.070, 52810.448 23/05/31,16:54:03,10,12,1, 11.8,1,1, 8.178, 10581.579, 318.074, 52810.422 23/05/31,16:54:03,11,12,1, 11.8,1,1, 8.178, 10581.565, 318.091, 52810.490 23/05/31,16:54:03,12,12,1, 11.8,1,1, 8.178, 10581.579, 318.088, 52810.466 23/05/31,16:54:03,13,12,1, 11.8,1,1, 8.178, 10581.570, 318.056, 52810.390 23/05/31,16:54:03,14,12,1, 11.8,1,1, 8.178, 10581.587, 318.084, 52810.423 23/05/31,16:54:03,15,12,1, 11.8,1,1, 8.178, 10581.583, 318.066, 52810.412 23/05/31,16:54:03,16,12,1, 11.8,1,1, 8.178, 10581.560, 318.094, 52810.429 23/05/31,16:54:03,17,12,1, 11.8,1,1, 8.178, 10581.577, 318.099, 52810.440 23/05/31,16:54:03,18,12,1, 11.8,1,1, 8.178, 10581.565, 318.096, 52810.386 23/05/31,16:54:03,19,12,1, 11.8,1,1, 8.178, 10581.565, 318.069, 52810.420 23/05/31,16:54:04,00,12,1, 11.9,1,1, 8.179, 10581.559, 318.069, 52810.420 23/05/31,16:54:04,01,12,1, 11.9,1,1, 8.179, 10581.570, 318.080, 52810.405 23/05/31,16:54:04,02,12,1, 11.9,1,1, 8.179, 10581.565, 318.052, 52810.422 23/05/31,16:54:04,03,12,1, 11.9,1,1, 8.179, 10581.562, 318.060, 52810.419 23/05/31,16:54:04,04,12,1, 11.9,1,1, 8.179, 10581.569, 318.067, 52810.383 23/05/31,16:54:04,05,12,1, 11.9,1,1, 8.179, 10581.581, 318.071, 52810.444 23/05/31,16:54:04,06,12,1, 11.9,1,1, 8.179, 10581.561, 318.051, 52810.415 23/05/31,16:54:04,07,12,1, 11.9,1,1, 8.179, 10581.565, 318.069, 52810.425 23/05/31,16:54:04,08,12,1, 11.9,1,1, 8.179, 10581.559, 318.064, 52810.432 23/05/31,16:54:04,09,12,1, 11.9,1,1, 8.179, 10581.557, 318.061, 52810.438 23/05/31,16:54:04,10,12,1, 11.9,1,1, 8.179, 10581.556, 318.063, 52810.401 23/05/31,16:54:04,11,12,1, 11.9,1,1, 8.179, 10581.550, 318.077, 52810.434 23/05/31,16:54:04,12,12,1, 11.9,1,1, 8.179, 10581.548, 318.067, 52810.433 23/05/31,16:54:04,13,12,1, 11.9,1,1, 8.179, 10581.536, 318.062, 52810.442 23/05/31,16:54:04,14,12,1, 11.9,1,1, 8.179, 10581.535, 318.055, 52810.419 23/05/31,16:54:04,15,12,1, 11.9,1,1, 8.179, 10581.561, 318.086, 52810.415 23/05/31,16:54:04,16,12,1, 11.9,1,1, 8.179, 10581.559, 318.076, 52810.448 23/05/31,16:54:04,17,12,1, 11.9,1,1, 8.179, 10581.550, 318.079, 52810.406 23/05/31,16:54:04,18,12,1, 11.9,1,1, 8.179, 10581.560, 318.083, 52810.383 23/05/31,16:54:04,19,12,1, 11.9,1,1, 8.179, 10581.560, 318.072, 52810.420 23/05/31,16:54:05,00,12,1, 11.9,1,1, 8.180, 10581.559, 318.072, 52810.420 23/05/31,16:54:05,01,12,1, 11.9,1,1, 8.180, 10581.559, 318.077, 52810.429 23/05/31,16:54:05,02,12,1, 11.9,1,1, 8.180, 10581.573, 318.098, 52810.437 23/05/31,16:54:05,03,12,1, 11.9,1,1, 8.180, 10581.544, 318.110, 52810.414 23/05/31,16:54:05,04,12,1, 11.9,1,1, 8.180, 10581.537, 318.123, 52810.413 23/05/31,16:54:05,05,12,1, 11.9,1,1, 8.180, 10581.545, 318.090, 52810.402 23/05/31,16:54:05,06,12,1, 11.9,1,1, 8.180, 10581.555, 318.082, 52810.429 23/05/31,16:54:05,07,12,1, 11.9,1,1, 8.180, 10581.521, 318.089, 52810.438 23/05/31,16:54:05,08,12,1, 11.9,1,1, 8.180, 10581.544, 318.093, 52810.389 23/05/31,16:54:05,09,12,1, 11.9,1,1, 8.180, 10581.513, 318.106, 52810.449 23/05/31,16:54:05,10,12,1, 11.9,1,1, 8.180, 10581.541, 318.097, 52810.445 23/05/31,16:54:05,11,12,1, 11.9,1,1, 8.180, 10581.528, 318.103, 52810.424 23/05/31,16:54:05,12,12,1, 11.9,1,1, 8.180, 10581.519, 318.113, 52810.386 23/05/31,16:54:05,13,12,1, 11.9,1,1, 8.180, 10581.532, 318.131, 52810.413 23/05/31,16:54:05,14,12,1, 11.9,1,1, 8.180, 10581.519, 318.110, 52810.420 23/05/31,16:54:05,15,12,1, 11.9,1,1, 8.180, 10581.519, 318.097, 52810.362 23/05/31,16:54:05,16,12,1, 11.9,1,1, 8.180, 10581.490, 318.110, 52810.431 23/05/31,16:54:05,17,12,1, 11.9,1,1, 8.180, 10581.509, 318.092, 52810.396 23/05/31,16:54:05,18,12,1, 11.9,1,1, 8.180, 10581.521, 318.088, 52810.378 23/05/31,16:54:05,19,12,1, 11.9,1,1, 8.180, 10581.512, 318.105, 52810.419 23/05/31,16:54:06,00,11,1, 11.8,1,1, 8.178, 10581.509, 318.105, 52810.419 23/05/31,16:54:06,01,11,1, 11.8,1,1, 8.178, 10581.522, 318.099, 52810.378 23/05/31,16:54:06,02,11,1, 11.8,1,1, 8.178, 10581.537, 318.081, 52810.433 23/05/31,16:54:06,03,11,1, 11.8,1,1, 8.178, 10581.514, 318.113, 52810.383 23/05/31,16:54:06,04,11,1, 11.8,1,1, 8.178, 10581.528, 318.099, 52810.385 23/05/31,16:54:06,05,11,1, 11.8,1,1, 8.178, 10581.523, 318.097, 52810.420 23/05/31,16:54:06,06,11,1, 11.8,1,1, 8.178, 10581.514, 318.081, 52810.391 23/05/31,16:54:06,07,11,1, 11.8,1,1, 8.178, 10581.526, 318.088, 52810.397 23/05/31,16:54:06,08,11,1, 11.8,1,1, 8.178, 10581.513, 318.112, 52810.423 23/05/31,16:54:06,09,11,1, 11.8,1,1, 8.178, 10581.520, 318.077, 52810.367 23/05/31,16:54:06,10,11,1, 11.8,1,1, 8.178, 10581.518, 318.097, 52810.354 23/05/31,16:54:06,11,11,1, 11.8,1,1, 8.178, 10581.487, 318.100, 52810.387 23/05/31,16:54:06,12,11,1, 11.8,1,1, 8.178, 10581.521, 318.079, 52810.373 23/05/31,16:54:06,13,11,1, 11.8,1,1, 8.178, 10581.513, 318.102, 52810.395 23/05/31,16:54:06,14,11,1, 11.8,1,1, 8.178, 10581.514, 318.108, 52810.379 23/05/31,16:54:06,15,11,1, 11.8,1,1, 8.178, 10581.514, 318.075, 52810.361 23/05/31,16:54:06,16,11,1, 11.8,1,1, 8.178, 10581.533, 318.081, 52810.380 23/05/31,16:54:06,17,11,1, 11.8,1,1, 8.178, 10581.505, 318.103, 52810.412 23/05/31,16:54:06,18,11,1, 11.8,1,1, 8.178, 10581.514, 318.070, 52810.387 23/05/31,16:54:06,19,11,1, 11.8,1,1, 8.178, 10581.509, 318.089, 52810.406 23/05/31,16:54:07,00,11,1, 11.9,1,1, 8.178, 10581.501, 318.089, 52810.406 23/05/31,16:54:07,01,11,1, 11.9,1,1, 8.178, 10581.505, 318.079, 52810.388 23/05/31,16:54:07,02,11,1, 11.9,1,1, 8.178, 10581.502, 318.091, 52810.361 23/05/31,16:54:07,03,11,1, 11.9,1,1, 8.178, 10581.509, 318.076, 52810.354 23/05/31,16:54:07,04,11,1, 11.9,1,1, 8.178, 10581.481, 318.077, 52810.350 23/05/31,16:54:07,05,11,1, 11.9,1,1, 8.178, 10581.481, 318.079, 52810.406 23/05/31,16:54:07,06,11,1, 11.9,1,1, 8.178, 10581.506, 318.094, 52810.382 23/05/31,16:54:07,07,11,1, 11.9,1,1, 8.178, 10581.496, 318.083, 52810.361 23/05/31,16:54:07,08,11,1, 11.9,1,1, 8.178, 10581.502, 318.088, 52810.385 23/05/31,16:54:07,09,11,1, 11.9,1,1, 8.178, 10581.492, 318.090, 52810.350 23/05/31,16:54:07,10,11,1, 11.9,1,1, 8.178, 10581.489, 318.084, 52810.341 23/05/31,16:54:07,11,11,1, 11.9,1,1, 8.178, 10581.488, 318.037, 52810.365 23/05/31,16:54:07,12,11,1, 11.9,1,1, 8.178, 10581.492, 318.060, 52810.353 23/05/31,16:54:07,13,11,1, 11.9,1,1, 8.178, 10581.497, 318.078, 52810.404 23/05/31,16:54:07,14,11,1, 11.9,1,1, 8.178, 10581.504, 318.071, 52810.388 23/05/31,16:54:07,15,11,1, 11.9,1,1, 8.178, 10581.483, 318.064, 52810.419 23/05/31,16:54:07,16,11,1, 11.9,1,1, 8.178, 10581.485, 318.057, 52810.400 23/05/31,16:54:07,17,11,1, 11.9,1,1, 8.178, 10581.502, 318.058, 52810.397 23/05/31,16:54:07,18,11,1, 11.9,1,1, 8.178, 10581.476, 318.062, 52810.362 23/05/31,16:54:07,19,11,1, 11.9,1,1, 8.178, 10581.466, 318.061, 52810.404 23/05/31,16:54:08,00,11,1, 11.9,1,1, 8.177, 10581.459, 318.061, 52810.404 23/05/31,16:54:08,01,11,1, 11.9,1,1, 8.177, 10581.468, 318.049, 52810.359 23/05/31,16:54:08,02,11,1, 11.9,1,1, 8.177, 10581.480, 318.067, 52810.363 23/05/31,16:54:08,03,11,1, 11.9,1,1, 8.177, 10581.489, 318.054, 52810.392 23/05/31,16:54:08,04,11,1, 11.9,1,1, 8.177, 10581.473, 318.034, 52810.384 23/05/31,16:54:08,05,11,1, 11.9,1,1, 8.177, 10581.506, 318.038, 52810.360 23/05/31,16:54:08,06,11,1, 11.9,1,1, 8.177, 10581.478, 318.056, 52810.370 23/05/31,16:54:08,07,11,1, 11.9,1,1, 8.177, 10581.500, 318.055, 52810.368 23/05/31,16:54:08,08,11,1, 11.9,1,1, 8.177, 10581.489, 318.029, 52810.392 23/05/31,16:54:08,09,11,1, 11.9,1,1, 8.177, 10581.500, 318.031, 52810.374 23/05/31,16:54:08,10,11,1, 11.9,1,1, 8.177, 10581.509, 318.043, 52810.396 23/05/31,16:54:08,11,11,1, 11.9,1,1, 8.177, 10581.470, 318.060, 52810.389 23/05/31,16:54:08,12,11,1, 11.9,1,1, 8.177, 10581.479, 318.044, 52810.362 23/05/31,16:54:08,13,11,1, 11.9,1,1, 8.177, 10581.496, 318.025, 52810.356 23/05/31,16:54:08,14,11,1, 11.9,1,1, 8.177, 10581.472, 318.008, 52810.359 23/05/31,16:54:08,15,11,1, 11.9,1,1, 8.177, 10581.486, 318.007, 52810.369 23/05/31,16:54:08,16,11,1, 11.9,1,1, 8.177, 10581.487, 318.032, 52810.373 23/05/31,16:54:08,17,11,1, 11.9,1,1, 8.177, 10581.494, 318.033, 52810.389 23/05/31,16:54:08,18,11,1, 11.9,1,1, 8.177, 10581.483, 318.039, 52810.332 23/05/31,16:54:08,19,11,1, 11.9,1,1, 8.177, 10581.488, 317.999, 52810.346 23/05/31,16:54:09,00,11,1, 11.8,1,1, 8.178, 10581.484, 317.999, 52810.346 23/05/31,16:54:09,01,11,1, 11.8,1,1, 8.178, 10581.466, 318.004, 52810.350 23/05/31,16:54:09,02,11,1, 11.8,1,1, 8.178, 10581.519, 318.010, 52810.334 23/05/31,16:54:09,03,11,1, 11.8,1,1, 8.178, 10581.482, 318.019, 52810.299 23/05/31,16:54:09,04,11,1, 11.8,1,1, 8.178, 10581.512, 318.016, 52810.328 23/05/31,16:54:09,05,11,1, 11.8,1,1, 8.178, 10581.495, 318.027, 52810.331 23/05/31,16:54:09,06,11,1, 11.8,1,1, 8.178, 10581.471, 318.013, 52810.335 23/05/31,16:54:09,07,11,1, 11.8,1,1, 8.178, 10581.495, 318.022, 52810.334 23/05/31,16:54:09,08,11,1, 11.8,1,1, 8.178, 10581.490, 318.018, 52810.341 23/05/31,16:54:09,09,11,1, 11.8,1,1, 8.178, 10581.495, 318.008, 52810.358 23/05/31,16:54:09,10,11,1, 11.8,1,1, 8.178, 10581.422, 318.015, 52810.307 23/05/31,16:54:09,11,11,1, 11.8,1,1, 8.178, 10581.446, 318.025, 52810.450 23/05/31,16:54:09,12,11,1, 11.8,1,1, 8.178, 10581.471, 318.004, 52810.387 23/05/31,16:54:09,13,11,1, 11.8,1,1, 8.178, 10581.463, 318.032, 52810.376 23/05/31,16:54:09,14,11,1, 11.8,1,1, 8.178, 10581.484, 318.016, 52810.346 23/05/31,16:54:09,15,11,1, 11.8,1,1, 8.178, 10581.501, 318.014, 52810.401 23/05/31,16:54:09,16,11,1, 11.8,1,1, 8.178, 10581.477, 318.024, 52810.407 23/05/31,16:54:09,17,11,1, 11.8,1,1, 8.178, 10581.473, 318.033, 52810.337 23/05/31,16:54:09,18,11,1, 11.8,1,1, 8.178, 10581.495, 318.024, 52810.361 23/05/31,16:54:09,19,11,1, 11.8,1,1, 8.178, 10581.473, 317.986, 52810.338 23/05/31,16:54:10,00,11,1, 11.9,1,1, 8.177, 10581.467, 317.986, 52810.338 23/05/31,16:54:10,01,11,1, 11.9,1,1, 8.177, 10581.501, 318.009, 52810.352 23/05/31,16:54:10,02,11,1, 11.9,1,1, 8.177, 10581.478, 317.988, 52810.312 23/05/31,16:54:10,03,11,1, 11.9,1,1, 8.177, 10581.506, 318.017, 52810.344 23/05/31,16:54:10,04,11,1, 11.9,1,1, 8.177, 10581.475, 318.038, 52810.351 23/05/31,16:54:10,05,11,1, 11.9,1,1, 8.177, 10581.496, 317.984, 52810.343 23/05/31,16:54:10,06,11,1, 11.9,1,1, 8.177, 10581.480, 317.988, 52810.340 23/05/31,16:54:10,07,11,1, 11.9,1,1, 8.177, 10581.488, 318.002, 52810.320 23/05/31,16:54:10,08,11,1, 11.9,1,1, 8.177, 10581.484, 317.980, 52810.335 23/05/31,16:54:10,09,11,1, 11.9,1,1, 8.177, 10581.486, 317.982, 52810.306 23/05/31,16:54:10,10,11,1, 11.9,1,1, 8.177, 10581.476, 318.002, 52810.337 23/05/31,16:54:10,11,11,1, 11.9,1,1, 8.177, 10581.474, 317.995, 52810.347 23/05/31,16:54:10,12,11,1, 11.9,1,1, 8.177, 10581.485, 318.012, 52810.319 23/05/31,16:54:10,13,11,1, 11.9,1,1, 8.177, 10581.486, 318.010, 52810.300 23/05/31,16:54:10,14,11,1, 11.9,1,1, 8.177, 10581.464, 317.993, 52810.298 23/05/31,16:54:10,15,11,1, 11.9,1,1, 8.177, 10581.476, 317.997, 52810.287 23/05/31,16:54:10,16,11,1, 11.9,1,1, 8.177, 10581.469, 318.011, 52810.348 23/05/31,16:54:10,17,11,1, 11.9,1,1, 8.177, 10581.464, 317.977, 52810.297 23/05/31,16:54:10,18,11,1, 11.9,1,1, 8.177, 10581.457, 317.990, 52810.283 23/05/31,16:54:10,19,11,1, 11.9,1,1, 8.177, 10581.472, 317.988, 52810.340 23/05/31,16:54:11,00,10,1, 11.9,1,1, 8.183, 10581.467, 317.988, 52810.340 23/05/31,16:54:11,01,10,1, 11.9,1,1, 8.183, 10581.478, 317.981, 52810.292 23/05/31,16:54:11,02,10,1, 11.9,1,1, 8.183, 10581.470, 317.994, 52810.294 23/05/31,16:54:11,03,10,1, 11.9,1,1, 8.183, 10581.479, 318.011, 52810.288 23/05/31,16:54:11,04,10,1, 11.9,1,1, 8.183, 10581.468, 317.999, 52810.304 23/05/31,16:54:11,05,10,1, 11.9,1,1, 8.183, 10581.490, 317.998, 52810.288 23/05/31,16:54:11,06,10,1, 11.9,1,1, 8.183, 10581.463, 317.967, 52810.306 23/05/31,16:54:11,07,10,1, 11.9,1,1, 8.183, 10581.467, 318.006, 52810.322 23/05/31,16:54:11,08,10,1, 11.9,1,1, 8.183, 10581.462, 317.986, 52810.272 23/05/31,16:54:11,09,10,1, 11.9,1,1, 8.183, 10581.456, 317.969, 52810.300 23/05/31,16:54:11,10,10,1, 11.9,1,1, 8.183, 10581.467, 317.972, 52810.302 23/05/31,16:54:11,11,10,1, 11.9,1,1, 8.183, 10581.462, 317.979, 52810.310 23/05/31,16:54:11,12,10,1, 11.9,1,1, 8.183, 10581.456, 317.998, 52810.298 23/05/31,16:54:11,13,10,1, 11.9,1,1, 8.183, 10581.451, 317.977, 52810.286 23/05/31,16:54:11,14,10,1, 11.9,1,1, 8.183, 10581.465, 318.005, 52810.329 23/05/31,16:54:11,15,10,1, 11.9,1,1, 8.183, 10581.465, 317.970, 52810.281 23/05/31,16:54:11,16,10,1, 11.9,1,1, 8.183, 10581.475, 317.985, 52810.310 23/05/31,16:54:11,17,10,1, 11.9,1,1, 8.183, 10581.444, 317.967, 52810.290 23/05/31,16:54:11,18,10,1, 11.9,1,1, 8.183, 10581.483, 317.994, 52810.323 23/05/31,16:54:11,19,10,1, 11.9,1,1, 8.183, 10581.449, 317.979, 52810.311 23/05/31,16:54:12,00,11,1, 11.9,1,1, 8.177, 10581.442, 317.979, 52810.311 23/05/31,16:54:12,01,11,1, 11.9,1,1, 8.177, 10581.437, 317.963, 52810.319 23/05/31,16:54:12,02,11,1, 11.9,1,1, 8.177, 10581.438, 317.977, 52810.318 23/05/31,16:54:12,03,11,1, 11.9,1,1, 8.177, 10581.455, 317.985, 52810.294 23/05/31,16:54:12,04,11,1, 11.9,1,1, 8.177, 10581.469, 318.019, 52810.301 23/05/31,16:54:12,05,11,1, 11.9,1,1, 8.177, 10581.456, 317.990, 52810.314 23/05/31,16:54:12,06,11,1, 11.9,1,1, 8.177, 10581.455, 318.003, 52810.150 23/05/31,16:54:12,07,11,1, 11.9,1,1, 8.177, 10581.475, 317.998, 52810.252 23/05/31,16:54:12,08,11,1, 11.9,1,1, 8.177, 10581.446, 317.966, 52810.273 23/05/31,16:54:12,09,11,1, 11.9,1,1, 8.177, 10581.436, 318.005, 52810.305 23/05/31,16:54:12,10,11,1, 11.9,1,1, 8.177, 10581.431, 317.986, 52810.301 23/05/31,16:54:12,11,11,1, 11.9,1,1, 8.177, 10581.429, 317.996, 52810.297 23/05/31,16:54:12,12,11,1, 11.9,1,1, 8.177, 10581.433, 317.980, 52810.306 23/05/31,16:54:12,13,11,1, 11.9,1,1, 8.177, 10581.465, 317.986, 52810.287 23/05/31,16:54:12,14,11,1, 11.9,1,1, 8.177, 10581.408, 317.975, 52810.274 23/05/31,16:54:12,15,11,1, 11.9,1,1, 8.177, 10581.441, 317.986, 52810.270 23/05/31,16:54:12,16,11,1, 11.9,1,1, 8.177, 10581.436, 317.976, 52810.309 23/05/31,16:54:12,17,11,1, 11.9,1,1, 8.177, 10581.416, 317.967, 52810.287 23/05/31,16:54:12,18,11,1, 11.9,1,1, 8.177, 10581.465, 317.970, 52810.200 23/05/31,16:54:12,19,11,1, 11.9,1,1, 8.177, 10581.395, 317.995, 52810.329 23/05/31,16:54:13,00,11,1, 11.9,1,1, 8.179, 10581.392, 317.995, 52810.329 23/05/31,16:54:13,01,11,1, 11.9,1,1, 8.179, 10581.456, 317.971, 52810.288 23/05/31,16:54:13,02,11,1, 11.9,1,1, 8.179, 10581.441, 317.971, 52810.263 23/05/31,16:54:13,03,11,1, 11.9,1,1, 8.179, 10581.432, 317.976, 52810.300 23/05/31,16:54:13,04,11,1, 11.9,1,1, 8.179, 10581.437, 317.980, 52810.259 23/05/31,16:54:13,05,11,1, 11.9,1,1, 8.179, 10581.422, 317.996, 52810.276 23/05/31,16:54:13,06,11,1, 11.9,1,1, 8.179, 10581.413, 317.992, 52810.289 23/05/31,16:54:13,07,11,1, 11.9,1,1, 8.179, 10581.433, 317.973, 52810.294 23/05/31,16:54:13,08,11,1, 11.9,1,1, 8.179, 10581.414, 317.977, 52810.283 23/05/31,16:54:13,09,11,1, 11.9,1,1, 8.179, 10581.424, 317.980, 52810.301 23/05/31,16:54:13,10,11,1, 11.9,1,1, 8.179, 10581.424, 317.980, 52810.289 23/05/31,16:54:13,11,11,1, 11.9,1,1, 8.179, 10581.425, 317.990, 52810.319 23/05/31,16:54:13,12,11,1, 11.9,1,1, 8.179, 10581.425, 317.957, 52810.328 23/05/31,16:54:13,13,11,1, 11.9,1,1, 8.179, 10581.424, 317.971, 52810.259 23/05/31,16:54:13,14,11,1, 11.9,1,1, 8.179, 10581.413, 317.970, 52810.288 23/05/31,16:54:13,15,11,1, 11.9,1,1, 8.179, 10581.446, 317.963, 52810.331 23/05/31,16:54:13,16,11,1, 11.9,1,1, 8.179, 10581.396, 317.967, 52810.334 23/05/31,16:54:13,17,11,1, 11.9,1,1, 8.179, 10581.435, 317.973, 52810.279 23/05/31,16:54:13,18,11,1, 11.9,1,1, 8.179, 10581.429, 317.972, 52810.312 23/05/31,16:54:13,19,11,1, 11.9,1,1, 8.179, 10581.423, 317.985, 52810.305 23/05/31,16:54:14,00,11,1, 11.9,1,1, 8.179, 10581.417, 317.985, 52810.305 23/05/31,16:54:14,01,11,1, 11.9,1,1, 8.179, 10581.414, 317.963, 52810.305 23/05/31,16:54:14,02,11,1, 11.9,1,1, 8.179, 10581.406, 317.966, 52810.309 23/05/31,16:54:14,03,11,1, 11.9,1,1, 8.179, 10581.421, 317.975, 52810.328 23/05/31,16:54:14,04,11,1, 11.9,1,1, 8.179, 10581.425, 317.996, 52810.273 23/05/31,16:54:14,05,11,1, 11.9,1,1, 8.179, 10581.410, 317.972, 52810.280 23/05/31,16:54:14,06,11,1, 11.9,1,1, 8.179, 10581.426, 317.984, 52810.286 23/05/31,16:54:14,07,11,1, 11.9,1,1, 8.179, 10581.428, 317.994, 52810.251 23/05/31,16:54:14,08,11,1, 11.9,1,1, 8.179, 10581.445, 317.998, 52810.278 23/05/31,16:54:14,09,11,1, 11.9,1,1, 8.179, 10581.407, 318.005, 52810.259 23/05/31,16:54:14,10,11,1, 11.9,1,1, 8.179, 10581.396, 318.001, 52810.299 23/05/31,16:54:14,11,11,1, 11.9,1,1, 8.179, 10581.424, 317.978, 52810.292 23/05/31,16:54:14,12,11,1, 11.9,1,1, 8.179, 10581.410, 317.981, 52810.294 23/05/31,16:54:14,13,11,1, 11.9,1,1, 8.179, 10581.400, 317.996, 52810.288 23/05/31,16:54:14,14,11,1, 11.9,1,1, 8.179, 10581.421, 317.985, 52810.297 23/05/31,16:54:14,15,11,1, 11.9,1,1, 8.179, 10581.414, 317.997, 52810.292 23/05/31,16:54:14,16,11,1, 11.9,1,1, 8.179, 10581.391, 317.979, 52810.272 23/05/31,16:54:14,17,11,1, 11.9,1,1, 8.179, 10581.431, 317.983, 52810.245 23/05/31,16:54:14,18,11,1, 11.9,1,1, 8.179, 10581.409, 317.976, 52810.235 23/05/31,16:54:14,19,11,1, 11.9,1,1, 8.179, 10581.429, 317.978, 52810.240 23/05/31,16:54:15,00,11,1, 11.9,1,1, 8.180, 10581.425, 317.978, 52810.240 23/05/31,16:54:15,01,11,1, 11.9,1,1, 8.180, 10581.444, 317.977, 52810.278 23/05/31,16:54:15,02,11,1, 11.9,1,1, 8.180, 10581.410, 317.995, 52810.298 23/05/31,16:54:15,03,11,1, 11.9,1,1, 8.180, 10581.414, 318.008, 52810.281 23/05/31,16:54:15,04,11,1, 11.9,1,1, 8.180, 10581.424, 317.995, 52810.279 23/05/31,16:54:15,05,11,1, 11.9,1,1, 8.180, 10581.437, 317.970, 52810.289 23/05/31,16:54:15,06,11,1, 11.9,1,1, 8.180, 10581.405, 317.965, 52810.230 23/05/31,16:54:15,07,11,1, 11.9,1,1, 8.180, 10581.443, 317.971, 52810.264 23/05/31,16:54:15,08,11,1, 11.9,1,1, 8.180, 10581.422, 317.986, 52810.248 23/05/31,16:54:15,09,11,1, 11.9,1,1, 8.180, 10581.419, 317.972, 52810.227 23/05/31,16:54:15,10,11,1, 11.9,1,1, 8.180, 10581.445, 317.959, 52810.256 23/05/31,16:54:15,11,11,1, 11.9,1,1, 8.180, 10581.416, 317.946, 52810.241 23/05/31,16:54:15,12,11,1, 11.9,1,1, 8.180, 10581.419, 317.956, 52810.281 23/05/31,16:54:15,13,11,1, 11.9,1,1, 8.180, 10581.438, 317.971, 52810.247 23/05/31,16:54:15,14,11,1, 11.9,1,1, 8.180, 10581.427, 317.967, 52810.259 23/05/31,16:54:15,15,11,1, 11.9,1,1, 8.180, 10581.441, 317.966, 52810.288 23/05/31,16:54:15,16,11,1, 11.9,1,1, 8.180, 10581.412, 317.966, 52810.234 23/05/31,16:54:15,17,11,1, 11.9,1,1, 8.180, 10581.422, 317.967, 52810.267 23/05/31,16:54:15,18,11,1, 11.9,1,1, 8.180, 10581.408, 317.957, 52810.288 23/05/31,16:54:15,19,11,1, 11.9,1,1, 8.180, 10581.423, 317.962, 52810.275 23/05/31,16:54:16,00,11,1, 11.9,1,1, 8.176, 10581.417, 317.962, 52810.275 23/05/31,16:54:16,01,11,1, 11.9,1,1, 8.176, 10581.404, 317.950, 52810.252 23/05/31,16:54:16,02,11,1, 11.9,1,1, 8.176, 10581.394, 317.954, 52810.279 23/05/31,16:54:16,03,11,1, 11.9,1,1, 8.176, 10581.398, 317.945, 52810.251 23/05/31,16:54:16,04,11,1, 11.9,1,1, 8.176, 10581.395, 317.945, 52810.229 23/05/31,16:54:16,05,11,1, 11.9,1,1, 8.176, 10581.422, 317.963, 52810.269 23/05/31,16:54:16,06,11,1, 11.9,1,1, 8.176, 10581.428, 317.961, 52810.266 23/05/31,16:54:16,07,11,1, 11.9,1,1, 8.176, 10581.427, 317.955, 52810.242 23/05/31,16:54:16,08,11,1, 11.9,1,1, 8.176, 10581.397, 317.973, 52810.230 23/05/31,16:54:16,09,11,1, 11.9,1,1, 8.176, 10581.425, 317.964, 52810.261 23/05/31,16:54:16,10,11,1, 11.9,1,1, 8.176, 10581.412, 317.946, 52810.234 23/05/31,16:54:16,11,11,1, 11.9,1,1, 8.176, 10581.431, 317.951, 52810.245 23/05/31,16:54:16,12,11,1, 11.9,1,1, 8.176, 10581.385, 317.958, 52810.331 23/05/31,16:54:16,13,11,1, 11.9,1,1, 8.176, 10581.390, 317.978, 52810.254 23/05/31,16:54:16,14,11,1, 11.9,1,1, 8.176, 10581.401, 317.941, 52810.276 23/05/31,16:54:16,15,11,1, 11.9,1,1, 8.176, 10581.394, 317.938, 52810.267 23/05/31,16:54:16,16,11,1, 11.9,1,1, 8.176, 10581.415, 317.931, 52810.192 23/05/31,16:54:16,17,11,1, 11.9,1,1, 8.176, 10581.418, 317.907, 52810.210 23/05/31,16:54:16,18,11,1, 11.9,1,1, 8.176, 10581.431, 317.941, 52810.256 23/05/31,16:54:16,19,11,1, 11.9,1,1, 8.176, 10581.406, 317.952, 52810.203 23/05/31,16:54:17,00,11,1, 11.9,1,1, 8.178, 10581.400, 317.952, 52810.203 23/05/31,16:54:17,01,11,1, 11.9,1,1, 8.178, 10581.426, 317.962, 52810.208 23/05/31,16:54:17,02,11,1, 11.9,1,1, 8.178, 10581.430, 317.945, 52810.208 23/05/31,16:54:17,03,11,1, 11.9,1,1, 8.178, 10581.418, 317.921, 52810.195 23/05/31,16:54:17,04,11,1, 11.9,1,1, 8.178, 10581.414, 317.944, 52810.240 23/05/31,16:54:17,05,11,1, 11.9,1,1, 8.178, 10581.437, 317.938, 52810.223 23/05/31,16:54:17,06,11,1, 11.9,1,1, 8.178, 10581.414, 317.943, 52810.272 23/05/31,16:54:17,07,11,1, 11.9,1,1, 8.178, 10581.414, 317.943, 52810.201 23/05/31,16:54:17,08,11,1, 11.9,1,1, 8.178, 10581.398, 317.941, 52810.243 23/05/31,16:54:17,09,11,1, 11.9,1,1, 8.178, 10581.418, 317.945, 52810.228 23/05/31,16:54:17,10,11,1, 11.9,1,1, 8.178, 10581.405, 317.934, 52810.245 23/05/31,16:54:17,11,11,1, 11.9,1,1, 8.178, 10581.405, 317.933, 52810.241 23/05/31,16:54:17,12,11,1, 11.9,1,1, 8.178, 10581.430, 317.943, 52810.260 23/05/31,16:54:17,13,11,1, 11.9,1,1, 8.178, 10581.425, 317.961, 52810.242 23/05/31,16:54:17,14,11,1, 11.9,1,1, 8.178, 10581.420, 317.933, 52810.208 23/05/31,16:54:17,15,11,1, 11.9,1,1, 8.178, 10581.422, 317.921, 52810.257 23/05/31,16:54:17,16,11,1, 11.9,1,1, 8.178, 10581.432, 317.938, 52810.215 23/05/31,16:54:17,17,11,1, 11.9,1,1, 8.178, 10581.452, 317.920, 52810.256 23/05/31,16:54:17,18,11,1, 11.9,1,1, 8.178, 10581.428, 317.933, 52810.231 23/05/31,16:54:17,19,11,1, 11.9,1,1, 8.178, 10581.427, 317.939, 52810.198 23/05/31,16:54:18,00,11,1, 12.0,1,1, 8.177, 10581.425, 317.939, 52810.198 23/05/31,16:54:18,01,11,1, 12.0,1,1, 8.177, 10581.437, 317.945, 52810.171 23/05/31,16:54:18,02,11,1, 12.0,1,1, 8.177, 10581.423, 317.938, 52810.197 23/05/31,16:54:18,03,11,1, 12.0,1,1, 8.177, 10581.421, 317.921, 52810.231 23/05/31,16:54:18,04,11,1, 12.0,1,1, 8.177, 10581.400, 317.910, 52810.171 23/05/31,16:54:18,05,11,1, 12.0,1,1, 8.177, 10581.394, 317.941, 52810.181 23/05/31,16:54:18,06,11,1, 12.0,1,1, 8.177, 10581.413, 317.933, 52810.218 23/05/31,16:54:18,07,11,1, 12.0,1,1, 8.177, 10581.421, 317.914, 52810.234 23/05/31,16:54:18,08,11,1, 12.0,1,1, 8.177, 10581.431, 317.918, 52810.212 23/05/31,16:54:18,09,11,1, 12.0,1,1, 8.177, 10581.432, 317.911, 52810.248 23/05/31,16:54:18,10,11,1, 12.0,1,1, 8.177, 10581.443, 317.938, 52810.220 23/05/31,16:54:18,11,11,1, 12.0,1,1, 8.177, 10581.434, 317.913, 52810.197 23/05/31,16:54:18,12,11,1, 12.0,1,1, 8.177, 10581.421, 317.926, 52810.234 23/05/31,16:54:18,13,11,1, 12.0,1,1, 8.177, 10581.423, 317.926, 52810.201 23/05/31,16:54:18,14,11,1, 12.0,1,1, 8.177, 10581.422, 317.907, 52810.205 23/05/31,16:54:18,15,11,1, 12.0,1,1, 8.177, 10581.402, 317.922, 52810.219 23/05/31,16:54:18,16,11,1, 12.0,1,1, 8.177, 10581.421, 317.917, 52810.227 23/05/31,16:54:18,17,11,1, 12.0,1,1, 8.177, 10581.404, 317.920, 52810.216 23/05/31,16:54:18,18,11,1, 12.0,1,1, 8.177, 10581.427, 317.922, 52810.237 23/05/31,16:54:18,19,11,1, 12.0,1,1, 8.177, 10581.414, 317.931, 52810.158 23/05/31,16:54:19,00,12,1, 11.9,1,1, 8.175, 10581.409, 317.931, 52810.158 23/05/31,16:54:19,01,12,1, 11.9,1,1, 8.175, 10581.439, 317.925, 52810.197 23/05/31,16:54:19,02,12,1, 11.9,1,1, 8.175, 10581.414, 317.938, 52810.191 23/05/31,16:54:19,03,12,1, 11.9,1,1, 8.175, 10581.431, 317.958, 52810.227 23/05/31,16:54:19,04,12,1, 11.9,1,1, 8.175, 10581.421, 317.922, 52810.254 23/05/31,16:54:19,05,12,1, 11.9,1,1, 8.175, 10581.419, 317.921, 52810.197 23/05/31,16:54:19,06,12,1, 11.9,1,1, 8.175, 10581.416, 317.931, 52810.235 23/05/31,16:54:19,07,12,1, 11.9,1,1, 8.175, 10581.446, 317.934, 52810.224 23/05/31,16:54:19,08,12,1, 11.9,1,1, 8.175, 10581.456, 317.911, 52810.222 23/05/31,16:54:19,09,12,1, 11.9,1,1, 8.175, 10581.413, 317.923, 52810.203 23/05/31,16:54:19,10,12,1, 11.9,1,1, 8.175, 10581.448, 317.957, 52810.242 23/05/31,16:54:19,11,12,1, 11.9,1,1, 8.175, 10581.441, 317.944, 52810.231 23/05/31,16:54:19,12,12,1, 11.9,1,1, 8.175, 10581.402, 317.947, 52810.225 23/05/31,16:54:19,13,12,1, 11.9,1,1, 8.175, 10581.453, 317.926, 52810.215 23/05/31,16:54:19,14,12,1, 11.9,1,1, 8.175, 10581.439, 317.939, 52810.206 23/05/31,16:54:19,15,12,1, 11.9,1,1, 8.175, 10581.421, 317.918, 52810.252 23/05/31,16:54:19,16,12,1, 11.9,1,1, 8.175, 10581.411, 317.943, 52810.193 23/05/31,16:54:19,17,12,1, 11.9,1,1, 8.175, 10581.421, 317.892, 52810.203 23/05/31,16:54:19,18,12,1, 11.9,1,1, 8.175, 10581.415, 317.915, 52810.195 23/05/31,16:54:19,19,12,1, 11.9,1,1, 8.175, 10581.434, 317.902, 52810.170 23/05/31,16:54:20,00,12,1, 11.9,1,1, 8.177, 10581.434, 317.902, 52810.170 23/05/31,16:54:20,01,12,1, 11.9,1,1, 8.177, 10581.441, 317.917, 52810.211 23/05/31,16:54:20,02,12,1, 11.9,1,1, 8.177, 10581.454, 317.889, 52810.181 23/05/31,16:54:20,03,12,1, 11.9,1,1, 8.177, 10581.440, 317.891, 52810.231 23/05/31,16:54:20,04,12,1, 11.9,1,1, 8.177, 10581.433, 317.907, 52810.198 23/05/31,16:54:20,05,12,1, 11.9,1,1, 8.177, 10581.418, 317.919, 52810.225 23/05/31,16:54:20,06,12,1, 11.9,1,1, 8.177, 10581.429, 317.932, 52810.221 23/05/31,16:54:20,07,12,1, 11.9,1,1, 8.177, 10581.438, 317.930, 52810.237 23/05/31,16:54:20,08,12,1, 11.9,1,1, 8.177, 10581.417, 317.918, 52810.178 23/05/31,16:54:20,09,12,1, 11.9,1,1, 8.177, 10581.446, 317.953, 52810.225 23/05/31,16:54:20,10,12,1, 11.9,1,1, 8.177, 10581.455, 317.926, 52810.176 23/05/31,16:54:20,11,12,1, 11.9,1,1, 8.177, 10581.437, 317.906, 52810.220 23/05/31,16:54:20,12,12,1, 11.9,1,1, 8.177, 10581.433, 317.916, 52810.197 23/05/31,16:54:20,13,12,1, 11.9,1,1, 8.177, 10581.446, 317.936, 52810.192 23/05/31,16:54:20,14,12,1, 11.9,1,1, 8.177, 10581.434, 317.915, 52810.210 23/05/31,16:54:20,15,12,1, 11.9,1,1, 8.177, 10581.444, 317.921, 52810.169 23/05/31,16:54:20,16,12,1, 11.9,1,1, 8.177, 10581.438, 317.937, 52810.225 23/05/31,16:54:20,17,12,1, 11.9,1,1, 8.177, 10581.456, 317.904, 52810.225 23/05/31,16:54:20,18,12,1, 11.9,1,1, 8.177, 10581.437, 317.920, 52810.163 23/05/31,16:54:20,19,12,1, 11.9,1,1, 8.177, 10581.451, 317.924, 52810.205 23/05/31,16:54:21,00,12,1, 11.9,1,1, 8.178, 10581.450, 317.924, 52810.205 23/05/31,16:54:21,01,12,1, 11.9,1,1, 8.178, 10581.451, 317.913, 52810.203 23/05/31,16:54:21,02,12,1, 11.9,1,1, 8.178, 10581.438, 317.930, 52810.142 23/05/31,16:54:21,03,12,1, 11.9,1,1, 8.178, 10581.445, 317.929, 52810.181 23/05/31,16:54:21,04,12,1, 11.9,1,1, 8.178, 10581.455, 317.917, 52810.198 23/05/31,16:54:21,05,12,1, 11.9,1,1, 8.178, 10581.449, 317.934, 52810.216 23/05/31,16:54:21,06,12,1, 11.9,1,1, 8.178, 10581.418, 317.924, 52810.199 23/05/31,16:54:21,07,12,1, 11.9,1,1, 8.178, 10581.459, 317.911, 52810.154 23/05/31,16:54:21,08,12,1, 11.9,1,1, 8.178, 10581.439, 317.931, 52810.178 23/05/31,16:54:21,09,12,1, 11.9,1,1, 8.178, 10581.460, 317.925, 52810.224 23/05/31,16:54:21,10,12,1, 11.9,1,1, 8.178, 10581.466, 317.893, 52810.155 23/05/31,16:54:21,11,12,1, 11.9,1,1, 8.178, 10581.466, 317.930, 52810.187 23/05/31,16:54:21,12,12,1, 11.9,1,1, 8.178, 10581.430, 317.936, 52810.166 23/05/31,16:54:21,13,12,1, 11.9,1,1, 8.178, 10581.448, 317.938, 52810.222 23/05/31,16:54:21,14,12,1, 11.9,1,1, 8.178, 10581.465, 317.924, 52810.183 23/05/31,16:54:21,15,12,1, 11.9,1,1, 8.178, 10581.428, 317.917, 52810.189 23/05/31,16:54:21,16,12,1, 11.9,1,1, 8.178, 10581.453, 317.919, 52810.127 23/05/31,16:54:21,17,12,1, 11.9,1,1, 8.178, 10581.439, 317.931, 52810.157 23/05/31,16:54:21,18,12,1, 11.9,1,1, 8.178, 10581.449, 317.934, 52810.174 23/05/31,16:54:21,19,12,1, 11.9,1,1, 8.178, 10581.411, 317.930, 52810.338 23/05/31,16:54:22,00,11,1, 11.9,1,1, 8.178, 10581.409, 317.930, 52810.338 23/05/31,16:54:22,01,11,1, 11.9,1,1, 8.178, 10581.435, 317.947, 52810.190 23/05/31,16:54:22,02,11,1, 11.9,1,1, 8.178, 10581.440, 317.930, 52810.161 23/05/31,16:54:22,03,11,1, 11.9,1,1, 8.178, 10581.446, 317.925, 52810.149 23/05/31,16:54:22,04,11,1, 11.9,1,1, 8.178, 10581.435, 317.921, 52810.145 23/05/31,16:54:22,05,11,1, 11.9,1,1, 8.178, 10581.443, 317.919, 52810.179 23/05/31,16:54:22,06,11,1, 11.9,1,1, 8.178, 10581.427, 317.929, 52810.159 23/05/31,16:54:22,07,11,1, 11.9,1,1, 8.178, 10581.452, 317.940, 52810.185 23/05/31,16:54:22,08,11,1, 11.9,1,1, 8.178, 10581.449, 317.905, 52810.175 23/05/31,16:54:22,09,11,1, 11.9,1,1, 8.178, 10581.455, 317.919, 52810.182 23/05/31,16:54:22,10,11,1, 11.9,1,1, 8.178, 10581.454, 317.921, 52810.132 23/05/31,16:54:22,11,11,1, 11.9,1,1, 8.178, 10581.458, 317.919, 52810.111 23/05/31,16:54:22,12,11,1, 11.9,1,1, 8.178, 10581.433, 317.913, 52810.154 23/05/31,16:54:22,13,11,1, 11.9,1,1, 8.178, 10581.458, 317.904, 52810.172 23/05/31,16:54:22,14,11,1, 11.9,1,1, 8.178, 10581.438, 317.922, 52810.143 23/05/31,16:54:22,15,11,1, 11.9,1,1, 8.178, 10581.416, 317.904, 52810.143 23/05/31,16:54:22,16,11,1, 11.9,1,1, 8.178, 10581.470, 317.938, 52810.155 23/05/31,16:54:22,17,11,1, 11.9,1,1, 8.178, 10581.451, 317.920, 52810.158 23/05/31,16:54:22,18,11,1, 11.9,1,1, 8.178, 10581.460, 317.939, 52810.153 23/05/31,16:54:22,19,11,1, 11.9,1,1, 8.178, 10581.448, 317.924, 52810.171 23/05/31,16:54:23,00,10,1, 11.9,1,1, 8.179, 10581.442, 317.924, 52810.171 23/05/31,16:54:23,01,10,1, 11.9,1,1, 8.179, 10581.456, 317.901, 52810.133 23/05/31,16:54:23,02,10,1, 11.9,1,1, 8.179, 10581.436, 317.908, 52810.157 23/05/31,16:54:23,03,10,1, 11.9,1,1, 8.179, 10581.482, 317.906, 52810.179 23/05/31,16:54:23,04,10,1, 11.9,1,1, 8.179, 10581.443, 317.914, 52810.195 23/05/31,16:54:23,05,10,1, 11.9,1,1, 8.179, 10581.457, 317.903, 52810.169 23/05/31,16:54:23,06,10,1, 11.9,1,1, 8.179, 10581.442, 317.916, 52810.171 23/05/31,16:54:23,07,10,1, 11.9,1,1, 8.179, 10581.442, 317.910, 52810.145 23/05/31,16:54:23,08,10,1, 11.9,1,1, 8.179, 10581.453, 317.903, 52810.150 23/05/31,16:54:23,09,10,1, 11.9,1,1, 8.179, 10581.455, 317.896, 52810.176 23/05/31,16:54:23,10,10,1, 11.9,1,1, 8.179, 10581.443, 317.916, 52810.166 23/05/31,16:54:23,11,10,1, 11.9,1,1, 8.179, 10581.451, 317.926, 52810.155 23/05/31,16:54:23,12,10,1, 11.9,1,1, 8.179, 10581.461, 317.916, 52810.141 23/05/31,16:54:23,13,10,1, 11.9,1,1, 8.179, 10581.445, 317.900, 52810.143 23/05/31,16:54:23,14,10,1, 11.9,1,1, 8.179, 10581.460, 317.916, 52810.140 23/05/31,16:54:23,15,10,1, 11.9,1,1, 8.179, 10581.460, 317.900, 52810.093 23/05/31,16:54:23,16,10,1, 11.9,1,1, 8.179, 10581.475, 317.896, 52810.148 23/05/31,16:54:23,17,10,1, 11.9,1,1, 8.179, 10581.456, 317.910, 52810.119 23/05/31,16:54:23,18,10,1, 11.9,1,1, 8.179, 10581.420, 317.909, 52810.125 23/05/31,16:54:23,19,10,1, 11.9,1,1, 8.179, 10581.442, 317.896, 52810.133 23/05/31,16:54:24,00,11,1, 11.9,1,1, 8.180, 10581.434, 317.896, 52810.133 23/05/31,16:54:24,01,11,1, 11.9,1,1, 8.180, 10581.427, 317.928, 52810.144 23/05/31,16:54:24,02,11,1, 11.9,1,1, 8.180, 10581.472, 317.910, 52810.144 23/05/31,16:54:24,03,11,1, 11.9,1,1, 8.180, 10581.451, 317.894, 52810.136 23/05/31,16:54:24,04,11,1, 11.9,1,1, 8.180, 10581.439, 317.912, 52810.132 23/05/31,16:54:24,05,11,1, 11.9,1,1, 8.180, 10581.440, 317.932, 52810.148 23/05/31,16:54:24,06,11,1, 11.9,1,1, 8.180, 10581.440, 317.887, 52810.131 23/05/31,16:54:24,07,11,1, 11.9,1,1, 8.180, 10581.428, 317.892, 52810.184 23/05/31,16:54:24,08,11,1, 11.9,1,1, 8.180, 10581.435, 317.895, 52810.129 23/05/31,16:54:24,09,11,1, 11.9,1,1, 8.180, 10581.444, 317.893, 52810.118 23/05/31,16:54:24,10,11,1, 11.9,1,1, 8.180, 10581.426, 317.915, 52810.170 23/05/31,16:54:24,11,11,1, 11.9,1,1, 8.180, 10581.432, 317.907, 52810.119 23/05/31,16:54:24,12,11,1, 11.9,1,1, 8.180, 10581.448, 317.876, 52810.105 23/05/31,16:54:24,13,11,1, 11.9,1,1, 8.180, 10581.446, 317.906, 52810.143 23/05/31,16:54:24,14,11,1, 11.9,1,1, 8.180, 10581.446, 317.896, 52810.134 23/05/31,16:54:24,15,11,1, 11.9,1,1, 8.180, 10581.434, 317.910, 52810.133 23/05/31,16:54:24,16,11,1, 11.9,1,1, 8.180, 10581.438, 317.898, 52810.121 23/05/31,16:54:24,17,11,1, 11.9,1,1, 8.180, 10581.432, 317.900, 52810.139 23/05/31,16:54:24,18,11,1, 11.9,1,1, 8.180, 10581.429, 317.906, 52810.155 23/05/31,16:54:24,19,11,1, 11.9,1,1, 8.180, 10581.433, 317.887, 52810.067 23/05/31,16:54:25,00,11,1, 11.8,1,1, 8.176, 10581.425, 317.887, 52810.067 23/05/31,16:54:25,01,11,1, 11.8,1,1, 8.176, 10581.434, 317.879, 52810.113 23/05/31,16:54:25,02,11,1, 11.8,1,1, 8.176, 10581.418, 317.905, 52810.114 23/05/31,16:54:25,03,11,1, 11.8,1,1, 8.176, 10581.425, 317.894, 52810.157 23/05/31,16:54:25,04,11,1, 11.8,1,1, 8.176, 10581.437, 317.891, 52810.113 23/05/31,16:54:25,05,11,1, 11.8,1,1, 8.176, 10581.417, 317.888, 52810.132 23/05/31,16:54:25,06,11,1, 11.8,1,1, 8.176, 10581.415, 317.873, 52810.157 23/05/31,16:54:25,07,11,1, 11.8,1,1, 8.176, 10581.424, 317.874, 52810.106 23/05/31,16:54:25,08,11,1, 11.8,1,1, 8.176, 10581.446, 317.872, 52810.139 23/05/31,16:54:25,09,11,1, 11.8,1,1, 8.176, 10581.438, 317.884, 52810.155 23/05/31,16:54:25,10,11,1, 11.8,1,1, 8.176, 10581.446, 317.887, 52810.135 23/05/31,16:54:25,11,11,1, 11.8,1,1, 8.176, 10581.424, 317.875, 52810.106 23/05/31,16:54:25,12,11,1, 11.8,1,1, 8.176, 10581.449, 317.902, 52810.162 23/05/31,16:54:25,13,11,1, 11.8,1,1, 8.176, 10581.461, 317.877, 52810.135 23/05/31,16:54:25,14,11,1, 11.8,1,1, 8.176, 10581.448, 317.901, 52810.184 23/05/31,16:54:25,15,11,1, 11.8,1,1, 8.176, 10581.437, 317.880, 52810.090 23/05/31,16:54:25,16,11,1, 11.8,1,1, 8.176, 10581.425, 317.910, 52810.122 23/05/31,16:54:25,17,11,1, 11.8,1,1, 8.176, 10581.435, 317.904, 52810.110 23/05/31,16:54:25,18,11,1, 11.8,1,1, 8.176, 10581.427, 317.881, 52810.067 23/05/31,16:54:25,19,11,1, 11.8,1,1, 8.176, 10581.483, 317.894, 52810.126 23/05/31,16:54:26,00,10,1, 11.9,1,1, 8.173, 10581.475, 317.894, 52810.126 23/05/31,16:54:26,01,10,1, 11.9,1,1, 8.173, 10581.451, 317.903, 52810.098 23/05/31,16:54:26,02,10,1, 11.9,1,1, 8.173, 10581.440, 317.896, 52810.094 23/05/31,16:54:26,03,10,1, 11.9,1,1, 8.173, 10581.460, 317.895, 52810.095 23/05/31,16:54:26,04,10,1, 11.9,1,1, 8.173, 10581.468, 317.899, 52810.138 23/05/31,16:54:26,05,10,1, 11.9,1,1, 8.173, 10581.431, 317.916, 52810.141 23/05/31,16:54:26,06,10,1, 11.9,1,1, 8.173, 10581.455, 317.908, 52810.105 23/05/31,16:54:26,07,10,1, 11.9,1,1, 8.173, 10581.446, 317.920, 52810.152 23/05/31,16:54:26,08,10,1, 11.9,1,1, 8.173, 10581.436, 317.930, 52810.111 23/05/31,16:54:26,09,10,1, 11.9,1,1, 8.173, 10581.422, 317.922, 52810.136 23/05/31,16:54:26,10,10,1, 11.9,1,1, 8.173, 10581.462, 317.873, 52810.118 23/05/31,16:54:26,11,10,1, 11.9,1,1, 8.173, 10581.467, 317.919, 52810.110 23/05/31,16:54:26,12,10,1, 11.9,1,1, 8.173, 10581.438, 317.942, 52810.109 23/05/31,16:54:26,13,10,1, 11.9,1,1, 8.173, 10581.428, 317.885, 52810.094 23/05/31,16:54:26,14,10,1, 11.9,1,1, 8.173, 10581.448, 317.927, 52810.112 23/05/31,16:54:26,15,10,1, 11.9,1,1, 8.173, 10581.456, 317.925, 52810.128 23/05/31,16:54:26,16,10,1, 11.9,1,1, 8.173, 10581.456, 317.907, 52810.133 23/05/31,16:54:26,17,10,1, 11.9,1,1, 8.173, 10581.454, 317.919, 52810.144 23/05/31,16:54:26,18,10,1, 11.9,1,1, 8.173, 10581.446, 317.903, 52810.131 23/05/31,16:54:26,19,10,1, 11.9,1,1, 8.173, 10581.465, 317.896, 52810.026 23/05/31,16:54:27,00,11,1, 11.9,1,1, 8.178, 10581.459, 317.896, 52810.026 23/05/31,16:54:27,01,11,1, 11.9,1,1, 8.178, 10581.445, 317.899, 52810.132 23/05/31,16:54:27,02,11,1, 11.9,1,1, 8.178, 10581.453, 317.909, 52810.144 23/05/31,16:54:27,03,11,1, 11.9,1,1, 8.178, 10581.430, 317.930, 52810.134 23/05/31,16:54:27,04,11,1, 11.9,1,1, 8.178, 10581.458, 317.916, 52810.133 23/05/31,16:54:27,05,11,1, 11.9,1,1, 8.178, 10581.469, 317.929, 52810.137 23/05/31,16:54:27,06,11,1, 11.9,1,1, 8.178, 10581.457, 317.926, 52810.121 23/05/31,16:54:27,07,11,1, 11.9,1,1, 8.178, 10581.456, 317.929, 52810.128 23/05/31,16:54:27,08,11,1, 11.9,1,1, 8.178, 10581.439, 317.930, 52810.115 23/05/31,16:54:27,09,11,1, 11.9,1,1, 8.178, 10581.431, 317.914, 52810.124 23/05/31,16:54:27,10,11,1, 11.9,1,1, 8.178, 10581.444, 317.974, 52810.140 23/05/31,16:54:27,11,11,1, 11.9,1,1, 8.178, 10581.430, 317.931, 52810.118 23/05/31,16:54:27,12,11,1, 11.9,1,1, 8.178, 10581.462, 317.959, 52810.086 23/05/31,16:54:27,13,11,1, 11.9,1,1, 8.178, 10581.435, 317.937, 52810.151 23/05/31,16:54:27,14,11,1, 11.9,1,1, 8.178, 10581.433, 317.939, 52810.084 23/05/31,16:54:27,15,11,1, 11.9,1,1, 8.178, 10581.431, 317.945, 52810.101 23/05/31,16:54:27,16,11,1, 11.9,1,1, 8.178, 10581.434, 317.954, 52810.133 23/05/31,16:54:27,17,11,1, 11.9,1,1, 8.178, 10581.448, 317.972, 52810.121 23/05/31,16:54:27,18,11,1, 11.9,1,1, 8.178, 10581.435, 317.966, 52810.139 23/05/31,16:54:27,19,11,1, 11.9,1,1, 8.178, 10581.441, 317.965, 52810.081 23/05/31,16:54:28,00,11,1, 11.8,1,1, 8.179, 10581.434, 317.965, 52810.081 23/05/31,16:54:28,01,11,1, 11.8,1,1, 8.179, 10581.428, 317.954, 52810.098 23/05/31,16:54:28,02,11,1, 11.8,1,1, 8.179, 10581.427, 317.964, 52810.110 23/05/31,16:54:28,03,11,1, 11.8,1,1, 8.179, 10581.445, 317.966, 52810.104 23/05/31,16:54:28,04,11,1, 11.8,1,1, 8.179, 10581.440, 317.967, 52810.127 23/05/31,16:54:28,05,11,1, 11.8,1,1, 8.179, 10581.446, 317.987, 52810.108 23/05/31,16:54:28,06,11,1, 11.8,1,1, 8.179, 10581.430, 318.004, 52810.128 23/05/31,16:54:28,07,11,1, 11.8,1,1, 8.179, 10581.420, 317.979, 52810.060 23/05/31,16:54:28,08,11,1, 11.8,1,1, 8.179, 10581.451, 317.971, 52810.098 23/05/31,16:54:28,09,11,1, 11.8,1,1, 8.179, 10581.416, 317.965, 52810.041 23/05/31,16:54:28,10,11,1, 11.8,1,1, 8.179, 10581.401, 317.986, 52810.093 23/05/31,16:54:28,11,11,1, 11.8,1,1, 8.179, 10581.424, 317.979, 52810.114 23/05/31,16:54:28,12,11,1, 11.8,1,1, 8.179, 10581.412, 317.994, 52810.096 23/05/31,16:54:28,13,11,1, 11.8,1,1, 8.179, 10581.410, 318.008, 52810.103 23/05/31,16:54:28,14,11,1, 11.8,1,1, 8.179, 10581.410, 318.017, 52810.144 23/05/31,16:54:28,15,11,1, 11.8,1,1, 8.179, 10581.420, 317.990, 52810.089 23/05/31,16:54:28,16,11,1, 11.8,1,1, 8.179, 10581.394, 317.994, 52810.106 23/05/31,16:54:28,17,11,1, 11.8,1,1, 8.179, 10581.409, 317.989, 52810.109 23/05/31,16:54:28,18,11,1, 11.8,1,1, 8.179, 10581.398, 317.992, 52810.098 23/05/31,16:54:28,19,11,1, 11.8,1,1, 8.179, 10581.401, 318.006, 52810.116 23/05/31,16:54:29,00,09,1, 11.9,1,1, 8.175, 10581.400, 318.006, 52810.116 23/05/31,16:54:29,01,09,1, 11.9,1,1, 8.175, 10581.406, 318.003, 52810.114 23/05/31,16:54:29,02,09,1, 11.9,1,1, 8.175, 10581.416, 317.995, 52810.134 23/05/31,16:54:29,03,09,1, 11.9,1,1, 8.175, 10581.397, 317.979, 52810.129 23/05/31,16:54:29,04,09,1, 11.9,1,1, 8.175, 10581.411, 318.018, 52810.089 23/05/31,16:54:29,05,09,1, 11.9,1,1, 8.175, 10581.390, 317.997, 52810.111 23/05/31,16:54:29,06,09,1, 11.9,1,1, 8.175, 10581.373, 318.012, 52810.089 23/05/31,16:54:29,07,09,1, 11.9,1,1, 8.175, 10581.392, 317.999, 52810.099 23/05/31,16:54:29,08,09,1, 11.9,1,1, 8.175, 10581.399, 317.995, 52810.118 23/05/31,16:54:29,09,09,1, 11.9,1,1, 8.175, 10581.386, 317.999, 52810.132 23/05/31,16:54:29,10,09,1, 11.9,1,1, 8.175, 10581.375, 318.020, 52810.098 23/05/31,16:54:29,11,09,1, 11.9,1,1, 8.175, 10581.376, 318.039, 52810.065 23/05/31,16:54:29,12,09,1, 11.9,1,1, 8.175, 10581.382, 318.019, 52810.077 23/05/31,16:54:29,13,09,1, 11.9,1,1, 8.175, 10581.404, 318.025, 52810.124 23/05/31,16:54:29,14,09,1, 11.9,1,1, 8.175, 10581.390, 318.021, 52810.109 23/05/31,16:54:29,15,09,1, 11.9,1,1, 8.175, 10581.374, 318.027, 52810.140 23/05/31,16:54:29,16,09,1, 11.9,1,1, 8.175, 10581.380, 317.992, 52810.105 23/05/31,16:54:29,17,09,1, 11.9,1,1, 8.175, 10581.364, 318.046, 52810.094 23/05/31,16:54:29,18,09,1, 11.9,1,1, 8.175, 10581.353, 318.046, 52810.118 23/05/31,16:54:29,19,09,1, 11.9,1,1, 8.175, 10581.377, 318.015, 52810.095 23/05/31,16:54:30,00,11,1, 11.9,1,1, 8.178, 10581.375, 318.015, 52810.095 23/05/31,16:54:30,01,11,1, 11.9,1,1, 8.178, 10581.351, 318.045, 52810.103 23/05/31,16:54:30,02,11,1, 11.9,1,1, 8.178, 10581.365, 318.046, 52810.089 23/05/31,16:54:30,03,11,1, 11.9,1,1, 8.178, 10581.364, 318.046, 52810.079 23/05/31,16:54:30,04,11,1, 11.9,1,1, 8.178, 10581.370, 318.050, 52810.115 23/05/31,16:54:30,05,11,1, 11.9,1,1, 8.178, 10581.367, 318.026, 52810.096 23/05/31,16:54:30,06,11,1, 11.9,1,1, 8.178, 10581.362, 318.027, 52810.115 23/05/31,16:54:30,07,11,1, 11.9,1,1, 8.178, 10581.368, 318.039, 52810.076 23/05/31,16:54:30,08,11,1, 11.9,1,1, 8.178, 10581.360, 318.031, 52810.083 23/05/31,16:54:30,09,11,1, 11.9,1,1, 8.178, 10581.383, 318.035, 52810.119 23/05/31,16:54:30,10,11,1, 11.9,1,1, 8.178, 10581.373, 318.041, 52810.132 23/05/31,16:54:30,11,11,1, 11.9,1,1, 8.178, 10581.366, 318.042, 52810.126 23/05/31,16:54:30,12,11,1, 11.9,1,1, 8.178, 10581.390, 318.056, 52810.085 23/05/31,16:54:30,13,11,1, 11.9,1,1, 8.178, 10581.362, 318.036, 52810.093 23/05/31,16:54:30,14,11,1, 11.9,1,1, 8.178, 10581.369, 318.072, 52810.091 23/05/31,16:54:30,15,11,1, 11.9,1,1, 8.178, 10581.337, 318.027, 52810.078 23/05/31,16:54:30,16,11,1, 11.9,1,1, 8.178, 10581.358, 318.053, 52810.144 23/05/31,16:54:30,17,11,1, 11.9,1,1, 8.178, 10581.356, 318.034, 52810.095 23/05/31,16:54:30,18,11,1, 11.9,1,1, 8.178, 10581.333, 318.077, 52810.116 23/05/31,16:54:30,19,11,1, 11.9,1,1, 8.178, 10581.332, 318.046, 52810.118 23/05/31,16:54:31,00,09,1, 11.9,1,1, 8.178, 10581.325, 318.046, 52810.118 23/05/31,16:54:31,01,09,1, 11.9,1,1, 8.178, 10581.356, 318.056, 52810.102 23/05/31,16:54:31,02,09,1, 11.9,1,1, 8.178, 10581.345, 318.089, 52810.105 23/05/31,16:54:31,03,09,1, 11.9,1,1, 8.178, 10581.378, 318.075, 52810.117 23/05/31,16:54:31,04,09,1, 11.9,1,1, 8.178, 10581.355, 318.052, 52810.116 23/05/31,16:54:31,05,09,1, 11.9,1,1, 8.178, 10581.367, 318.050, 52810.118 23/05/31,16:54:31,06,09,1, 11.9,1,1, 8.178, 10581.368, 318.086, 52810.099 23/05/31,16:54:31,07,09,1, 11.9,1,1, 8.178, 10581.345, 318.065, 52810.112 23/05/31,16:54:31,08,09,1, 11.9,1,1, 8.178, 10581.341, 318.105, 52810.157 23/05/31,16:54:31,09,09,1, 11.9,1,1, 8.178, 10581.340, 318.070, 52810.120 23/05/31,16:54:31,10,09,1, 11.9,1,1, 8.178, 10581.314, 318.059, 52810.096 23/05/31,16:54:31,11,09,1, 11.9,1,1, 8.178, 10581.302, 318.062, 52810.097 23/05/31,16:54:31,12,09,1, 11.9,1,1, 8.178, 10581.332, 318.080, 52810.110 23/05/31,16:54:31,13,09,1, 11.9,1,1, 8.178, 10581.317, 318.059, 52810.088 23/05/31,16:54:31,14,09,1, 11.9,1,1, 8.178, 10581.284, 318.066, 52810.118 23/05/31,16:54:31,15,09,1, 11.9,1,1, 8.178, 10581.316, 318.076, 52810.140 23/05/31,16:54:31,16,09,1, 11.9,1,1, 8.178, 10581.341, 318.036, 52810.112 23/05/31,16:54:31,17,09,1, 11.9,1,1, 8.178, 10581.327, 318.082, 52810.082 23/05/31,16:54:31,18,09,1, 11.9,1,1, 8.178, 10581.338, 318.065, 52810.142 23/05/31,16:54:31,19,09,1, 11.9,1,1, 8.178, 10581.340, 318.072, 52810.137 23/05/31,16:54:32,00,09,1, 11.9,1,1, 8.170, 10581.334, 318.072, 52810.137 23/05/31,16:54:32,01,09,1, 11.9,1,1, 8.170, 10581.314, 318.071, 52810.087 23/05/31,16:54:32,02,09,1, 11.9,1,1, 8.170, 10581.338, 318.086, 52810.096 23/05/31,16:54:32,03,09,1, 11.9,1,1, 8.170, 10581.345, 318.102, 52810.111 23/05/31,16:54:32,04,09,1, 11.9,1,1, 8.170, 10581.307, 318.087, 52810.131 23/05/31,16:54:32,05,09,1, 11.9,1,1, 8.170, 10581.335, 318.082, 52810.111 23/05/31,16:54:32,06,09,1, 11.9,1,1, 8.170, 10581.328, 318.073, 52810.099 23/05/31,16:54:32,07,09,1, 11.9,1,1, 8.170, 10581.293, 318.087, 52810.120 23/05/31,16:54:32,08,09,1, 11.9,1,1, 8.170, 10581.316, 318.079, 52810.069 23/05/31,16:54:32,09,09,1, 11.9,1,1, 8.170, 10581.315, 318.076, 52810.130 23/05/31,16:54:32,10,09,1, 11.9,1,1, 8.170, 10581.308, 318.081, 52810.137 23/05/31,16:54:32,11,09,1, 11.9,1,1, 8.170, 10581.329, 318.072, 52810.102 23/05/31,16:54:32,12,09,1, 11.9,1,1, 8.170, 10581.309, 318.091, 52810.118 23/05/31,16:54:32,13,09,1, 11.9,1,1, 8.170, 10581.295, 318.069, 52810.079 23/05/31,16:54:32,14,09,1, 11.9,1,1, 8.170, 10581.321, 318.065, 52810.116 23/05/31,16:54:32,15,09,1, 11.9,1,1, 8.170, 10581.308, 318.066, 52810.108 23/05/31,16:54:32,16,09,1, 11.9,1,1, 8.170, 10581.285, 318.052, 52810.105 23/05/31,16:54:32,17,09,1, 11.9,1,1, 8.170, 10581.291, 318.090, 52810.097 23/05/31,16:54:32,18,09,1, 11.9,1,1, 8.170, 10581.301, 318.081, 52810.148 23/05/31,16:54:32,19,09,1, 11.9,1,1, 8.170, 10581.295, 318.076, 52810.090 23/05/31,16:54:33,00,09,1, 11.9,1,1, 8.178, 10581.292, 318.076, 52810.090 23/05/31,16:54:33,01,09,1, 11.9,1,1, 8.178, 10581.311, 318.070, 52810.091 23/05/31,16:54:33,02,09,1, 11.9,1,1, 8.178, 10581.288, 318.056, 52810.098 23/05/31,16:54:33,03,09,1, 11.9,1,1, 8.178, 10581.290, 318.057, 52810.069 23/05/31,16:54:33,04,09,1, 11.9,1,1, 8.178, 10581.288, 318.063, 52810.110 23/05/31,16:54:33,05,09,1, 11.9,1,1, 8.178, 10581.277, 318.077, 52810.043 23/05/31,16:54:33,06,09,1, 11.9,1,1, 8.178, 10581.264, 318.086, 52810.070 23/05/31,16:54:33,07,09,1, 11.9,1,1, 8.178, 10581.273, 318.085, 52810.093 23/05/31,16:54:33,08,09,1, 11.9,1,1, 8.178, 10581.303, 318.084, 52810.077 23/05/31,16:54:33,09,09,1, 11.9,1,1, 8.178, 10581.306, 318.067, 52810.078 23/05/31,16:54:33,10,09,1, 11.9,1,1, 8.178, 10581.287, 318.088, 52810.090 23/05/31,16:54:33,11,09,1, 11.9,1,1, 8.178, 10581.305, 318.078, 52810.087 23/05/31,16:54:33,12,09,1, 11.9,1,1, 8.178, 10581.285, 318.099, 52810.090 23/05/31,16:54:33,13,09,1, 11.9,1,1, 8.178, 10581.300, 318.073, 52810.129 23/05/31,16:54:33,14,09,1, 11.9,1,1, 8.178, 10581.297, 318.079, 52810.071 23/05/31,16:54:33,15,09,1, 11.9,1,1, 8.178, 10581.264, 318.079, 52810.113 23/05/31,16:54:33,16,09,1, 11.9,1,1, 8.178, 10581.251, 318.078, 52810.130 23/05/31,16:54:33,17,09,1, 11.9,1,1, 8.178, 10581.288, 318.062, 52810.119 23/05/31,16:54:33,18,09,1, 11.9,1,1, 8.178, 10581.254, 318.087, 52810.123 23/05/31,16:54:33,19,09,1, 11.9,1,1, 8.178, 10581.282, 318.076, 52810.125 23/05/31,16:54:34,00,10,1, 11.9,1,1, 8.173, 10581.275, 318.076, 52810.125 23/05/31,16:54:34,01,10,1, 11.9,1,1, 8.173, 10581.268, 318.068, 52810.071 23/05/31,16:54:34,02,10,1, 11.9,1,1, 8.173, 10581.282, 318.054, 52810.080 23/05/31,16:54:34,03,10,1, 11.9,1,1, 8.173, 10581.297, 318.058, 52810.059 23/05/31,16:54:34,04,10,1, 11.9,1,1, 8.173, 10581.261, 318.078, 52810.064 23/05/31,16:54:34,05,10,1, 11.9,1,1, 8.173, 10581.278, 318.065, 52810.117 23/05/31,16:54:34,06,10,1, 11.9,1,1, 8.173, 10581.307, 318.075, 52810.060 23/05/31,16:54:34,07,10,1, 11.9,1,1, 8.173, 10581.279, 318.082, 52810.086 23/05/31,16:54:34,08,10,1, 11.9,1,1, 8.173, 10581.290, 318.061, 52810.071 23/05/31,16:54:34,09,10,1, 11.9,1,1, 8.173, 10581.283, 318.073, 52810.082 23/05/31,16:54:34,10,10,1, 11.9,1,1, 8.173, 10581.290, 318.064, 52810.072 23/05/31,16:54:34,11,10,1, 11.9,1,1, 8.173, 10581.307, 318.096, 52810.071 23/05/31,16:54:34,12,10,1, 11.9,1,1, 8.173, 10581.274, 318.078, 52810.070 23/05/31,16:54:34,13,10,1, 11.9,1,1, 8.173, 10581.287, 318.063, 52810.076 23/05/31,16:54:34,14,10,1, 11.9,1,1, 8.173, 10581.303, 318.067, 52810.070 23/05/31,16:54:34,15,10,1, 11.9,1,1, 8.173, 10581.291, 318.070, 52810.042 23/05/31,16:54:34,16,10,1, 11.9,1,1, 8.173, 10581.274, 318.086, 52810.096 23/05/31,16:54:34,17,10,1, 11.9,1,1, 8.173, 10581.289, 318.094, 52810.087 23/05/31,16:54:34,18,10,1, 11.9,1,1, 8.173, 10581.305, 318.102, 52810.055 23/05/31,16:54:34,19,10,1, 11.9,1,1, 8.173, 10581.285, 318.093, 52810.073 23/05/31,16:54:35,00,11,1, 11.9,1,1, 8.179, 10581.284, 318.093, 52810.073 23/05/31,16:54:35,01,11,1, 11.9,1,1, 8.179, 10581.288, 318.090, 52810.056 23/05/31,16:54:35,02,11,1, 11.9,1,1, 8.179, 10581.301, 318.085, 52810.048 23/05/31,16:54:35,03,11,1, 11.9,1,1, 8.179, 10581.313, 318.076, 52810.096 23/05/31,16:54:35,04,11,1, 11.9,1,1, 8.179, 10581.325, 318.081, 52810.023 23/05/31,16:54:35,05,11,1, 11.9,1,1, 8.179, 10581.315, 318.075, 52810.031 23/05/31,16:54:35,06,11,1, 11.9,1,1, 8.179, 10581.303, 318.077, 52810.067 23/05/31,16:54:35,07,11,1, 11.9,1,1, 8.179, 10581.308, 318.080, 52810.059 23/05/31,16:54:35,08,11,1, 11.9,1,1, 8.179, 10581.315, 318.081, 52810.074 23/05/31,16:54:35,09,11,1, 11.9,1,1, 8.179, 10581.310, 318.097, 52810.046 23/05/31,16:54:35,10,11,1, 11.9,1,1, 8.179, 10581.309, 318.092, 52810.026 23/05/31,16:54:35,11,11,1, 11.9,1,1, 8.179, 10581.302, 318.095, 52810.056 23/05/31,16:54:35,12,11,1, 11.9,1,1, 8.179, 10581.306, 318.119, 52809.999 23/05/31,16:54:35,13,11,1, 11.9,1,1, 8.179, 10581.309, 318.069, 52810.077 23/05/31,16:54:35,14,11,1, 11.9,1,1, 8.179, 10581.296, 318.095, 52810.165 23/05/31,16:54:35,15,11,1, 11.9,1,1, 8.179, 10581.315, 318.092, 52809.999 23/05/31,16:54:35,16,11,1, 11.9,1,1, 8.179, 10581.324, 318.078, 52810.045 23/05/31,16:54:35,17,11,1, 11.9,1,1, 8.179, 10581.328, 318.103, 52810.058 23/05/31,16:54:35,18,11,1, 11.9,1,1, 8.179, 10581.313, 318.098, 52810.038 23/05/31,16:54:35,19,11,1, 11.9,1,1, 8.179, 10581.301, 318.081, 52810.013 23/05/31,16:54:36,00,11,1, 11.9,1,1, 8.178, 10581.300, 318.081, 52810.013 23/05/31,16:54:36,01,11,1, 11.9,1,1, 8.178, 10581.293, 318.069, 52810.073 23/05/31,16:54:36,02,11,1, 11.9,1,1, 8.178, 10581.290, 318.085, 52810.045 23/05/31,16:54:36,03,11,1, 11.9,1,1, 8.178, 10581.300, 318.084, 52810.072 23/05/31,16:54:36,04,11,1, 11.9,1,1, 8.178, 10581.297, 318.075, 52810.039 23/05/31,16:54:36,05,11,1, 11.9,1,1, 8.178, 10581.311, 318.056, 52810.032 23/05/31,16:54:36,06,11,1, 11.9,1,1, 8.178, 10581.324, 318.083, 52810.019 23/05/31,16:54:36,07,11,1, 11.9,1,1, 8.178, 10581.303, 318.070, 52810.079 23/05/31,16:54:36,08,11,1, 11.9,1,1, 8.178, 10581.314, 318.088, 52810.084 23/05/31,16:54:36,09,11,1, 11.9,1,1, 8.178, 10581.314, 318.092, 52810.071 23/05/31,16:54:36,10,11,1, 11.9,1,1, 8.178, 10581.304, 318.067, 52810.074 23/05/31,16:54:36,11,11,1, 11.9,1,1, 8.178, 10581.311, 318.081, 52810.004 23/05/31,16:54:36,12,11,1, 11.9,1,1, 8.178, 10581.266, 318.076, 52809.998 23/05/31,16:54:36,13,11,1, 11.9,1,1, 8.178, 10581.273, 318.076, 52810.170 23/05/31,16:54:36,14,11,1, 11.9,1,1, 8.178, 10581.305, 318.066, 52810.076 23/05/31,16:54:36,15,11,1, 11.9,1,1, 8.178, 10581.318, 318.069, 52810.084 23/05/31,16:54:36,16,11,1, 11.9,1,1, 8.178, 10581.307, 318.093, 52810.097 23/05/31,16:54:36,17,11,1, 11.9,1,1, 8.178, 10581.317, 318.052, 52810.025 23/05/31,16:54:36,18,11,1, 11.9,1,1, 8.178, 10581.314, 318.100, 52810.087 23/05/31,16:54:36,19,11,1, 11.9,1,1, 8.178, 10581.316, 318.079, 52810.077 23/05/31,16:54:37,00,11,1, 12.0,1,1, 8.176, 10581.309, 318.079, 52810.077 23/05/31,16:54:37,01,11,1, 12.0,1,1, 8.176, 10581.302, 318.085, 52810.062 23/05/31,16:54:37,02,11,1, 12.0,1,1, 8.176, 10581.326, 318.063, 52810.042 23/05/31,16:54:37,03,11,1, 12.0,1,1, 8.176, 10581.326, 318.071, 52810.045 23/05/31,16:54:37,04,11,1, 12.0,1,1, 8.176, 10581.317, 318.079, 52810.068 23/05/31,16:54:37,05,11,1, 12.0,1,1, 8.176, 10581.332, 318.063, 52810.043 23/05/31,16:54:37,06,11,1, 12.0,1,1, 8.176, 10581.336, 318.037, 52810.018 23/05/31,16:54:37,07,11,1, 12.0,1,1, 8.176, 10581.337, 318.032, 52810.026 23/05/31,16:54:37,08,11,1, 12.0,1,1, 8.176, 10581.312, 318.066, 52810.057 23/05/31,16:54:37,09,11,1, 12.0,1,1, 8.176, 10581.320, 318.053, 52810.085 23/05/31,16:54:37,10,11,1, 12.0,1,1, 8.176, 10581.341, 318.060, 52810.070 23/05/31,16:54:37,11,11,1, 12.0,1,1, 8.176, 10581.331, 318.056, 52810.037 23/05/31,16:54:37,12,11,1, 12.0,1,1, 8.176, 10581.308, 318.072, 52810.071 23/05/31,16:54:37,13,11,1, 12.0,1,1, 8.176, 10581.314, 318.046, 52810.039 23/05/31,16:54:37,14,11,1, 12.0,1,1, 8.176, 10581.303, 318.058, 52810.065 23/05/31,16:54:37,15,11,1, 12.0,1,1, 8.176, 10581.334, 318.075, 52810.064 23/05/31,16:54:37,16,11,1, 12.0,1,1, 8.176, 10581.315, 318.044, 52810.034 23/05/31,16:54:37,17,11,1, 12.0,1,1, 8.176, 10581.331, 318.058, 52810.058 23/05/31,16:54:37,18,11,1, 12.0,1,1, 8.176, 10581.322, 318.040, 52810.052 23/05/31,16:54:37,19,11,1, 12.0,1,1, 8.176, 10581.344, 318.055, 52810.050 23/05/31,16:54:38,00,11,1, 11.7,1,1, 8.176, 10581.342, 318.055, 52810.050 23/05/31,16:54:38,01,11,1, 11.7,1,1, 8.176, 10581.327, 318.021, 52810.043 23/05/31,16:54:38,02,11,1, 11.7,1,1, 8.176, 10581.335, 318.054, 52810.084 23/05/31,16:54:38,03,11,1, 11.7,1,1, 8.176, 10581.320, 318.020, 52810.027 23/05/31,16:54:38,04,11,1, 11.7,1,1, 8.176, 10581.322, 318.031, 52810.035 23/05/31,16:54:38,05,11,1, 11.7,1,1, 8.176, 10581.306, 318.048, 52810.042 23/05/31,16:54:38,06,11,1, 11.7,1,1, 8.176, 10581.316, 318.020, 52810.028 23/05/31,16:54:38,07,11,1, 11.7,1,1, 8.176, 10581.293, 318.025, 52810.068 23/05/31,16:54:38,08,11,1, 11.7,1,1, 8.176, 10581.318, 318.029, 52810.024 23/05/31,16:54:38,09,11,1, 11.7,1,1, 8.176, 10581.318, 318.019, 52810.017 23/05/31,16:54:38,10,11,1, 11.7,1,1, 8.176, 10581.315, 318.041, 52809.983 23/05/31,16:54:38,11,11,1, 11.7,1,1, 8.176, 10581.313, 318.005, 52810.023 23/05/31,16:54:38,12,11,1, 11.7,1,1, 8.176, 10581.305, 318.023, 52809.993 23/05/31,16:54:38,13,11,1, 11.7,1,1, 8.176, 10581.307, 318.023, 52810.029 23/05/31,16:54:38,14,11,1, 11.7,1,1, 8.176, 10581.325, 318.038, 52810.049 23/05/31,16:54:38,15,11,1, 11.7,1,1, 8.176, 10581.304, 318.012, 52810.030 23/05/31,16:54:38,16,11,1, 11.7,1,1, 8.176, 10581.296, 318.030, 52810.036 23/05/31,16:54:38,17,11,1, 11.7,1,1, 8.176, 10581.297, 318.029, 52810.018 23/05/31,16:54:38,18,11,1, 11.7,1,1, 8.176, 10581.313, 318.023, 52810.017 23/05/31,16:54:38,19,11,1, 11.7,1,1, 8.176, 10581.308, 318.002, 52809.992 23/05/31,16:54:39,00,11,1, 11.9,1,1, 8.175, 10581.300, 318.002, 52809.992 23/05/31,16:54:39,01,11,1, 11.9,1,1, 8.175, 10581.313, 317.999, 52809.978 23/05/31,16:54:39,02,11,1, 11.9,1,1, 8.175, 10581.321, 318.025, 52810.017 23/05/31,16:54:39,03,11,1, 11.9,1,1, 8.175, 10581.326, 318.019, 52809.983 23/05/31,16:54:39,04,11,1, 11.9,1,1, 8.175, 10581.330, 318.021, 52809.979 23/05/31,16:54:39,05,11,1, 11.9,1,1, 8.175, 10581.317, 318.001, 52809.996 23/05/31,16:54:39,06,11,1, 11.9,1,1, 8.175, 10581.314, 318.002, 52810.007 23/05/31,16:54:39,07,11,1, 11.9,1,1, 8.175, 10581.327, 317.990, 52810.001 23/05/31,16:54:39,08,11,1, 11.9,1,1, 8.175, 10581.322, 318.000, 52810.009 23/05/31,16:54:39,09,11,1, 11.9,1,1, 8.175, 10581.324, 318.004, 52810.004 23/05/31,16:54:39,10,11,1, 11.9,1,1, 8.175, 10581.330, 318.001, 52809.974 23/05/31,16:54:39,11,11,1, 11.9,1,1, 8.175, 10581.297, 317.980, 52809.996 23/05/31,16:54:39,12,11,1, 11.9,1,1, 8.175, 10581.323, 318.009, 52809.952 23/05/31,16:54:39,13,11,1, 11.9,1,1, 8.175, 10581.340, 318.006, 52810.028 23/05/31,16:54:39,14,11,1, 11.9,1,1, 8.175, 10581.333, 318.012, 52810.002 23/05/31,16:54:39,15,11,1, 11.9,1,1, 8.175, 10581.327, 318.015, 52810.009 23/05/31,16:54:39,16,11,1, 11.9,1,1, 8.175, 10581.350, 317.995, 52810.036 23/05/31,16:54:39,17,11,1, 11.9,1,1, 8.175, 10581.339, 318.002, 52809.993 23/05/31,16:54:39,18,11,1, 11.9,1,1, 8.175, 10581.334, 317.983, 52810.000 23/05/31,16:54:39,19,11,1, 11.9,1,1, 8.175, 10581.345, 317.987, 52810.017 23/05/31,16:54:40,00,11,1, 11.9,1,1, 8.179, 10581.342, 317.987, 52810.017 23/05/31,16:54:40,01,11,1, 11.9,1,1, 8.179, 10581.343, 318.015, 52810.002 23/05/31,16:54:40,02,11,1, 11.9,1,1, 8.179, 10581.372, 317.990, 52809.992 23/05/31,16:54:40,03,11,1, 11.9,1,1, 8.179, 10581.335, 318.009, 52810.022 23/05/31,16:54:40,04,11,1, 11.9,1,1, 8.179, 10581.358, 317.969, 52809.987 23/05/31,16:54:40,05,11,1, 11.9,1,1, 8.179, 10581.330, 318.001, 52810.035 23/05/31,16:54:40,06,11,1, 11.9,1,1, 8.179, 10581.362, 317.968, 52810.006 23/05/31,16:54:40,07,11,1, 11.9,1,1, 8.179, 10581.345, 318.002, 52810.004 23/05/31,16:54:40,08,11,1, 11.9,1,1, 8.179, 10581.338, 318.008, 52810.017 23/05/31,16:54:40,09,11,1, 11.9,1,1, 8.179, 10581.333, 317.973, 52810.003 23/05/31,16:54:40,10,11,1, 11.9,1,1, 8.179, 10581.318, 318.008, 52809.993 23/05/31,16:54:40,11,11,1, 11.9,1,1, 8.179, 10581.366, 317.972, 52810.003 23/05/31,16:54:40,12,11,1, 11.9,1,1, 8.179, 10581.377, 317.988, 52810.024 23/05/31,16:54:40,13,11,1, 11.9,1,1, 8.179, 10581.338, 317.988, 52810.012 23/05/31,16:54:40,14,11,1, 11.9,1,1, 8.179, 10581.363, 317.995, 52809.999 23/05/31,16:54:40,15,11,1, 11.9,1,1, 8.179, 10581.334, 317.982, 52809.984 23/05/31,16:54:40,16,11,1, 11.9,1,1, 8.179, 10581.342, 317.985, 52809.975 23/05/31,16:54:40,17,11,1, 11.9,1,1, 8.179, 10581.360, 317.989, 52810.037 23/05/31,16:54:40,18,11,1, 11.9,1,1, 8.179, 10581.359, 317.990, 52810.036 23/05/31,16:54:40,19,11,1, 11.9,1,1, 8.179, 10581.371, 317.981, 52810.000 23/05/31,16:54:41,00,10,1, 11.9,1,1, 8.178, 10581.367, 317.981, 52810.000 23/05/31,16:54:41,01,10,1, 11.9,1,1, 8.178, 10581.349, 317.974, 52809.977 23/05/31,16:54:41,02,10,1, 11.9,1,1, 8.178, 10581.319, 317.965, 52810.006 23/05/31,16:54:41,03,10,1, 11.9,1,1, 8.178, 10581.349, 317.965, 52809.983 23/05/31,16:54:41,04,10,1, 11.9,1,1, 8.178, 10581.336, 317.978, 52809.988 23/05/31,16:54:41,05,10,1, 11.9,1,1, 8.178, 10581.355, 317.970, 52809.977 23/05/31,16:54:41,06,10,1, 11.9,1,1, 8.178, 10581.345, 317.974, 52810.030 23/05/31,16:54:41,07,10,1, 11.9,1,1, 8.178, 10581.355, 317.952, 52810.004 23/05/31,16:54:41,08,10,1, 11.9,1,1, 8.178, 10581.366, 317.964, 52809.941 23/05/31,16:54:41,09,10,1, 11.9,1,1, 8.178, 10581.351, 317.968, 52809.970 23/05/31,16:54:41,10,10,1, 11.9,1,1, 8.178, 10581.359, 317.973, 52809.980 23/05/31,16:54:41,11,10,1, 11.9,1,1, 8.178, 10581.378, 317.989, 52810.010 23/05/31,16:54:41,12,10,1, 11.9,1,1, 8.178, 10581.350, 317.989, 52809.969 23/05/31,16:54:41,13,10,1, 11.9,1,1, 8.178, 10581.364, 317.984, 52810.050 23/05/31,16:54:41,14,10,1, 11.9,1,1, 8.178, 10581.350, 318.001, 52810.001 23/05/31,16:54:41,15,10,1, 11.9,1,1, 8.178, 10581.341, 317.999, 52809.966 23/05/31,16:54:41,16,10,1, 11.9,1,1, 8.178, 10581.375, 318.003, 52809.991 23/05/31,16:54:41,17,10,1, 11.9,1,1, 8.178, 10581.355, 317.958, 52809.998 23/05/31,16:54:41,18,10,1, 11.9,1,1, 8.178, 10581.377, 317.999, 52809.995 23/05/31,16:54:41,19,10,1, 11.9,1,1, 8.178, 10581.356, 317.969, 52810.008 23/05/31,16:54:42,00,11,1, 11.9,1,1, 8.179, 10581.350, 317.969, 52810.008 23/05/31,16:54:42,01,11,1, 11.9,1,1, 8.179, 10581.352, 318.000, 52810.020 23/05/31,16:54:42,02,11,1, 11.9,1,1, 8.179, 10581.368, 317.974, 52809.969 23/05/31,16:54:42,03,11,1, 11.9,1,1, 8.179, 10581.375, 317.982, 52809.957 23/05/31,16:54:42,04,11,1, 11.9,1,1, 8.179, 10581.362, 317.977, 52810.014 23/05/31,16:54:42,05,11,1, 11.9,1,1, 8.179, 10581.363, 317.996, 52810.018 23/05/31,16:54:42,06,11,1, 11.9,1,1, 8.179, 10581.379, 318.000, 52809.995 23/05/31,16:54:42,07,11,1, 11.9,1,1, 8.179, 10581.369, 317.994, 52809.992 23/05/31,16:54:42,08,11,1, 11.9,1,1, 8.179, 10581.367, 317.987, 52809.987 23/05/31,16:54:42,09,11,1, 11.9,1,1, 8.179, 10581.368, 317.999, 52810.004 23/05/31,16:54:42,10,11,1, 11.9,1,1, 8.179, 10581.360, 317.983, 52809.986 23/05/31,16:54:42,11,11,1, 11.9,1,1, 8.179, 10581.357, 317.967, 52810.003 23/05/31,16:54:42,12,11,1, 11.9,1,1, 8.179, 10581.374, 317.981, 52810.008 23/05/31,16:54:42,13,11,1, 11.9,1,1, 8.179, 10581.375, 317.977, 52809.995 23/05/31,16:54:42,14,11,1, 11.9,1,1, 8.179, 10581.366, 318.007, 52809.998 23/05/31,16:54:42,15,11,1, 11.9,1,1, 8.179, 10581.379, 318.001, 52809.973 23/05/31,16:54:42,16,11,1, 11.9,1,1, 8.179, 10581.384, 317.979, 52810.011 23/05/31,16:54:42,17,11,1, 11.9,1,1, 8.179, 10581.389, 317.972, 52810.001 23/05/31,16:54:42,18,11,1, 11.9,1,1, 8.179, 10581.402, 317.984, 52810.002 23/05/31,16:54:42,19,11,1, 11.9,1,1, 8.179, 10581.376, 318.002, 52809.997 23/05/31,16:54:43,00,10,1, 11.8,1,1, 8.177, 10581.375, 318.002, 52809.997 23/05/31,16:54:43,01,10,1, 11.8,1,1, 8.177, 10581.368, 317.983, 52809.988 23/05/31,16:54:43,02,10,1, 11.8,1,1, 8.177, 10581.375, 317.993, 52809.995 23/05/31,16:54:43,03,10,1, 11.8,1,1, 8.177, 10581.363, 317.980, 52809.982 23/05/31,16:54:43,04,10,1, 11.8,1,1, 8.177, 10581.390, 317.970, 52809.981 23/05/31,16:54:43,05,10,1, 11.8,1,1, 8.177, 10581.378, 318.006, 52810.018 23/05/31,16:54:43,06,10,1, 11.8,1,1, 8.177, 10581.391, 317.990, 52809.986 23/05/31,16:54:43,07,10,1, 11.8,1,1, 8.177, 10581.397, 318.000, 52809.972 23/05/31,16:54:43,08,10,1, 11.8,1,1, 8.177, 10581.373, 318.002, 52809.966 23/05/31,16:54:43,09,10,1, 11.8,1,1, 8.177, 10581.376, 317.974, 52809.986 23/05/31,16:54:43,10,10,1, 11.8,1,1, 8.177, 10581.353, 317.988, 52809.980 23/05/31,16:54:43,11,10,1, 11.8,1,1, 8.177, 10581.372, 317.985, 52810.001 23/05/31,16:54:43,12,10,1, 11.8,1,1, 8.177, 10581.366, 317.990, 52810.035 23/05/31,16:54:43,13,10,1, 11.8,1,1, 8.177, 10581.379, 318.018, 52809.972 23/05/31,16:54:43,14,10,1, 11.8,1,1, 8.177, 10581.382, 317.986, 52809.998 23/05/31,16:54:43,15,10,1, 11.8,1,1, 8.177, 10581.375, 317.999, 52810.003 23/05/31,16:54:43,16,10,1, 11.8,1,1, 8.177, 10581.368, 317.975, 52809.974 23/05/31,16:54:43,17,10,1, 11.8,1,1, 8.177, 10581.383, 318.003, 52810.011 23/05/31,16:54:43,18,10,1, 11.8,1,1, 8.177, 10581.386, 317.992, 52810.007 23/05/31,16:54:43,19,10,1, 11.8,1,1, 8.177, 10581.355, 318.013, 52810.026 23/05/31,16:54:44,00,11,1, 11.9,1,1, 8.178, 10581.350, 318.013, 52810.026 23/05/31,16:54:44,01,11,1, 11.9,1,1, 8.178, 10581.371, 317.999, 52809.966 23/05/31,16:54:44,02,11,1, 11.9,1,1, 8.178, 10581.368, 318.016, 52809.977 23/05/31,16:54:44,03,11,1, 11.9,1,1, 8.178, 10581.384, 318.015, 52809.997 23/05/31,16:54:44,04,11,1, 11.9,1,1, 8.178, 10581.371, 318.006, 52809.999 23/05/31,16:54:44,05,11,1, 11.9,1,1, 8.178, 10581.372, 318.021, 52810.013 23/05/31,16:54:44,06,11,1, 11.9,1,1, 8.178, 10581.378, 318.017, 52809.987 23/05/31,16:54:44,07,11,1, 11.9,1,1, 8.178, 10581.354, 318.021, 52810.029 23/05/31,16:54:44,08,11,1, 11.9,1,1, 8.178, 10581.405, 317.986, 52809.816 23/05/31,16:54:44,09,11,1, 11.9,1,1, 8.178, 10581.362, 317.992, 52809.972 23/05/31,16:54:44,10,11,1, 11.9,1,1, 8.178, 10581.367, 317.985, 52810.001 23/05/31,16:54:44,11,11,1, 11.9,1,1, 8.178, 10581.395, 317.988, 52809.983 23/05/31,16:54:44,12,11,1, 11.9,1,1, 8.178, 10581.362, 317.985, 52809.989 23/05/31,16:54:44,13,11,1, 11.9,1,1, 8.178, 10581.366, 317.997, 52809.984 23/05/31,16:54:44,14,11,1, 11.9,1,1, 8.178, 10581.364, 318.012, 52810.052 23/05/31,16:54:44,15,11,1, 11.9,1,1, 8.178, 10581.376, 318.012, 52809.984 23/05/31,16:54:44,16,11,1, 11.9,1,1, 8.178, 10581.367, 318.015, 52809.986 23/05/31,16:54:44,17,11,1, 11.9,1,1, 8.178, 10581.359, 317.986, 52809.992 23/05/31,16:54:44,18,11,1, 11.9,1,1, 8.178, 10581.369, 317.986, 52809.958 23/05/31,16:54:44,19,11,1, 11.9,1,1, 8.178, 10581.364, 318.010, 52810.032 23/05/31,16:54:45,00,10,1, 11.9,1,1, 8.176, 10581.359, 318.010, 52810.032 23/05/31,16:54:45,01,10,1, 11.9,1,1, 8.176, 10581.399, 318.002, 52809.975 23/05/31,16:54:45,02,10,1, 11.9,1,1, 8.176, 10581.399, 317.996, 52809.989 23/05/31,16:54:45,03,10,1, 11.9,1,1, 8.176, 10581.383, 318.002, 52810.012 23/05/31,16:54:45,04,10,1, 11.9,1,1, 8.176, 10581.384, 318.013, 52809.994 23/05/31,16:54:45,05,10,1, 11.9,1,1, 8.176, 10581.352, 317.992, 52809.961 23/05/31,16:54:45,06,10,1, 11.9,1,1, 8.176, 10581.368, 318.021, 52810.007 23/05/31,16:54:45,07,10,1, 11.9,1,1, 8.176, 10581.378, 317.994, 52809.958 23/05/31,16:54:45,08,10,1, 11.9,1,1, 8.176, 10581.377, 318.016, 52810.009 23/05/31,16:54:45,09,10,1, 11.9,1,1, 8.176, 10581.373, 317.998, 52809.977 23/05/31,16:54:45,10,10,1, 11.9,1,1, 8.176, 10581.391, 317.980, 52809.954 23/05/31,16:54:45,11,10,1, 11.9,1,1, 8.176, 10581.385, 318.011, 52810.004 23/05/31,16:54:45,12,10,1, 11.9,1,1, 8.176, 10581.387, 318.032, 52809.988 23/05/31,16:54:45,13,10,1, 11.9,1,1, 8.176, 10581.381, 318.015, 52809.967 23/05/31,16:54:45,14,10,1, 11.9,1,1, 8.176, 10581.358, 318.017, 52809.980 23/05/31,16:54:45,15,10,1, 11.9,1,1, 8.176, 10581.365, 318.024, 52809.978 23/05/31,16:54:45,16,10,1, 11.9,1,1, 8.176, 10581.379, 318.005, 52809.979 23/05/31,16:54:45,17,10,1, 11.9,1,1, 8.176, 10581.386, 318.006, 52810.010 23/05/31,16:54:45,18,10,1, 11.9,1,1, 8.176, 10581.364, 318.014, 52810.031 23/05/31,16:54:45,19,10,1, 11.9,1,1, 8.176, 10581.388, 318.006, 52809.963 23/05/31,16:54:46,00,10,1, 11.8,1,1, 8.173, 10581.384, 318.006, 52809.963 23/05/31,16:54:46,01,10,1, 11.8,1,1, 8.173, 10581.393, 318.012, 52810.000 23/05/31,16:54:46,02,10,1, 11.8,1,1, 8.173, 10581.381, 318.014, 52809.975 23/05/31,16:54:46,03,10,1, 11.8,1,1, 8.173, 10581.377, 318.013, 52809.982 23/05/31,16:54:46,04,10,1, 11.8,1,1, 8.173, 10581.373, 318.027, 52810.025 23/05/31,16:54:46,05,10,1, 11.8,1,1, 8.173, 10581.412, 318.014, 52809.815 23/05/31,16:54:46,06,10,1, 11.8,1,1, 8.173, 10581.377, 318.006, 52809.921 23/05/31,16:54:46,07,10,1, 11.8,1,1, 8.173, 10581.376, 318.019, 52809.935 23/05/31,16:54:46,08,10,1, 11.8,1,1, 8.173, 10581.395, 318.006, 52809.925 23/05/31,16:54:46,09,10,1, 11.8,1,1, 8.173, 10581.357, 317.987, 52809.986 23/05/31,16:54:46,10,10,1, 11.8,1,1, 8.173, 10581.371, 318.034, 52810.016 23/05/31,16:54:46,11,10,1, 11.8,1,1, 8.173, 10581.391, 318.032, 52810.032 23/05/31,16:54:46,12,10,1, 11.8,1,1, 8.173, 10581.392, 318.027, 52809.978 23/05/31,16:54:46,13,10,1, 11.8,1,1, 8.173, 10581.350, 318.053, 52810.001 23/05/31,16:54:46,14,10,1, 11.8,1,1, 8.173, 10581.366, 318.052, 52809.998 23/05/31,16:54:46,15,10,1, 11.8,1,1, 8.173, 10581.384, 318.039, 52810.007 23/05/31,16:54:46,16,10,1, 11.8,1,1, 8.173, 10581.352, 318.024, 52809.999 23/05/31,16:54:46,17,10,1, 11.8,1,1, 8.173, 10581.347, 318.013, 52810.018 23/05/31,16:54:46,18,10,1, 11.8,1,1, 8.173, 10581.379, 318.033, 52810.016 23/05/31,16:54:46,19,10,1, 11.8,1,1, 8.173, 10581.351, 318.035, 52810.189 23/05/31,16:54:47,00,11,1, 11.8,1,1, 8.178, 10581.350, 318.035, 52810.189 23/05/31,16:54:47,01,11,1, 11.8,1,1, 8.178, 10581.373, 318.041, 52809.970 23/05/31,16:54:47,02,11,1, 11.8,1,1, 8.178, 10581.370, 318.035, 52809.964 23/05/31,16:54:47,03,11,1, 11.8,1,1, 8.178, 10581.343, 318.063, 52809.996 23/05/31,16:54:47,04,11,1, 11.8,1,1, 8.178, 10581.396, 318.015, 52809.987 23/05/31,16:54:47,05,11,1, 11.8,1,1, 8.178, 10581.350, 318.029, 52809.981 23/05/31,16:54:47,06,11,1, 11.8,1,1, 8.178, 10581.381, 318.045, 52809.960 23/05/31,16:54:47,07,11,1, 11.8,1,1, 8.178, 10581.358, 318.052, 52810.011 23/05/31,16:54:47,08,11,1, 11.8,1,1, 8.178, 10581.352, 318.026, 52809.966 23/05/31,16:54:47,09,11,1, 11.8,1,1, 8.178, 10581.369, 318.035, 52809.966 23/05/31,16:54:47,10,11,1, 11.8,1,1, 8.178, 10581.373, 318.052, 52809.984 23/05/31,16:54:47,11,11,1, 11.8,1,1, 8.178, 10581.360, 318.023, 52809.972 23/05/31,16:54:47,12,11,1, 11.8,1,1, 8.178, 10581.346, 318.039, 52809.975 23/05/31,16:54:47,13,11,1, 11.8,1,1, 8.178, 10581.359, 318.030, 52809.992 23/05/31,16:54:47,14,11,1, 11.8,1,1, 8.178, 10581.368, 318.038, 52809.955 23/05/31,16:54:47,15,11,1, 11.8,1,1, 8.178, 10581.373, 318.015, 52809.960 23/05/31,16:54:47,16,11,1, 11.8,1,1, 8.178, 10581.360, 318.012, 52809.948 23/05/31,16:54:47,17,11,1, 11.8,1,1, 8.178, 10581.357, 318.028, 52809.919 23/05/31,16:54:47,18,11,1, 11.8,1,1, 8.178, 10581.345, 318.030, 52809.971 23/05/31,16:54:47,19,11,1, 11.8,1,1, 8.178, 10581.352, 318.048, 52809.925 23/05/31,16:54:48,00,10,1, 11.9,1,1, 8.176, 10581.350, 318.048, 52809.925 23/05/31,16:54:48,01,10,1, 11.9,1,1, 8.176, 10581.373, 318.034, 52809.947 23/05/31,16:54:48,02,10,1, 11.9,1,1, 8.176, 10581.351, 318.032, 52809.943 23/05/31,16:54:48,03,10,1, 11.9,1,1, 8.176, 10581.384, 318.048, 52809.980 23/05/31,16:54:48,04,10,1, 11.9,1,1, 8.176, 10581.352, 318.042, 52809.936 23/05/31,16:54:48,05,10,1, 11.9,1,1, 8.176, 10581.359, 318.027, 52809.985 23/05/31,16:54:48,06,10,1, 11.9,1,1, 8.176, 10581.345, 318.040, 52809.948 23/05/31,16:54:48,07,10,1, 11.9,1,1, 8.176, 10581.342, 318.066, 52809.934 23/05/31,16:54:48,08,10,1, 11.9,1,1, 8.176, 10581.341, 318.060, 52809.950 23/05/31,16:54:48,09,10,1, 11.9,1,1, 8.176, 10581.336, 318.041, 52809.959 23/05/31,16:54:48,10,10,1, 11.9,1,1, 8.176, 10581.366, 318.045, 52809.941 23/05/31,16:54:48,11,10,1, 11.9,1,1, 8.176, 10581.341, 318.064, 52809.953 23/05/31,16:54:48,12,10,1, 11.9,1,1, 8.176, 10581.355, 318.055, 52809.990 23/05/31,16:54:48,13,10,1, 11.9,1,1, 8.176, 10581.355, 318.058, 52809.956 23/05/31,16:54:48,14,10,1, 11.9,1,1, 8.176, 10581.359, 318.069, 52809.987 23/05/31,16:54:48,15,10,1, 11.9,1,1, 8.176, 10581.390, 318.068, 52809.961 23/05/31,16:54:48,16,10,1, 11.9,1,1, 8.176, 10581.354, 318.048, 52809.915 23/05/31,16:54:48,17,10,1, 11.9,1,1, 8.176, 10581.357, 318.059, 52809.953 23/05/31,16:54:48,18,10,1, 11.9,1,1, 8.176, 10581.371, 318.065, 52809.938 23/05/31,16:54:48,19,10,1, 11.9,1,1, 8.176, 10581.357, 318.066, 52809.954 23/05/31,16:54:49,00,11,1, 11.8,1,1, 8.177, 10581.350, 318.066, 52809.954 23/05/31,16:54:49,01,11,1, 11.8,1,1, 8.177, 10581.335, 318.064, 52809.989 23/05/31,16:54:49,02,11,1, 11.8,1,1, 8.177, 10581.333, 318.058, 52809.923 23/05/31,16:54:49,03,11,1, 11.8,1,1, 8.177, 10581.338, 318.053, 52809.951 23/05/31,16:54:49,04,11,1, 11.8,1,1, 8.177, 10581.347, 318.049, 52809.969 23/05/31,16:54:49,05,11,1, 11.8,1,1, 8.177, 10581.359, 318.075, 52809.961 23/05/31,16:54:49,06,11,1, 11.8,1,1, 8.177, 10581.379, 318.087, 52810.007 23/05/31,16:54:49,07,11,1, 11.8,1,1, 8.177, 10581.363, 318.078, 52809.990 23/05/31,16:54:49,08,11,1, 11.8,1,1, 8.177, 10581.358, 318.089, 52809.976 23/05/31,16:54:49,09,11,1, 11.8,1,1, 8.177, 10581.351, 318.076, 52809.942 23/05/31,16:54:49,10,11,1, 11.8,1,1, 8.177, 10581.371, 318.085, 52810.001 23/05/31,16:54:49,11,11,1, 11.8,1,1, 8.177, 10581.336, 318.084, 52809.970 23/05/31,16:54:49,12,11,1, 11.8,1,1, 8.177, 10581.355, 318.116, 52809.973 23/05/31,16:54:49,13,11,1, 11.8,1,1, 8.177, 10581.363, 318.111, 52809.945 23/05/31,16:54:49,14,11,1, 11.8,1,1, 8.177, 10581.361, 318.089, 52809.940 23/05/31,16:54:49,15,11,1, 11.8,1,1, 8.177, 10581.372, 318.098, 52809.922 23/05/31,16:54:49,16,11,1, 11.8,1,1, 8.177, 10581.341, 318.106, 52809.934 23/05/31,16:54:49,17,11,1, 11.8,1,1, 8.177, 10581.351, 318.089, 52809.948 23/05/31,16:54:49,18,11,1, 11.8,1,1, 8.177, 10581.331, 318.101, 52809.945 23/05/31,16:54:49,19,11,1, 11.8,1,1, 8.177, 10581.341, 318.107, 52809.940 23/05/31,16:54:50,00,12,1, 11.9,1,1, 8.177, 10581.334, 318.107, 52809.940 23/05/31,16:54:50,01,12,1, 11.9,1,1, 8.177, 10581.341, 318.095, 52809.918 23/05/31,16:54:50,02,12,1, 11.9,1,1, 8.177, 10581.345, 318.078, 52809.887 23/05/31,16:54:50,03,12,1, 11.9,1,1, 8.177, 10581.359, 318.120, 52809.953 23/05/31,16:54:50,04,12,1, 11.9,1,1, 8.177, 10581.356, 318.111, 52809.937 23/05/31,16:54:50,05,12,1, 11.9,1,1, 8.177, 10581.355, 318.115, 52809.954 23/05/31,16:54:50,06,12,1, 11.9,1,1, 8.177, 10581.347, 318.102, 52809.963 23/05/31,16:54:50,07,12,1, 11.9,1,1, 8.177, 10581.360, 318.141, 52809.942 23/05/31,16:54:50,08,12,1, 11.9,1,1, 8.177, 10581.378, 318.116, 52809.958 23/05/31,16:54:50,09,12,1, 11.9,1,1, 8.177, 10581.360, 318.122, 52809.874 23/05/31,16:54:50,10,12,1, 11.9,1,1, 8.177, 10581.346, 318.131, 52809.945 23/05/31,16:54:50,11,12,1, 11.9,1,1, 8.177, 10581.357, 318.146, 52809.951 23/05/31,16:54:50,12,12,1, 11.9,1,1, 8.177, 10581.345, 318.145, 52809.996 23/05/31,16:54:50,13,12,1, 11.9,1,1, 8.177, 10581.354, 318.144, 52809.972 23/05/31,16:54:50,14,12,1, 11.9,1,1, 8.177, 10581.356, 318.142, 52809.939 23/05/31,16:54:50,15,12,1, 11.9,1,1, 8.177, 10581.370, 318.136, 52809.902 23/05/31,16:54:50,16,12,1, 11.9,1,1, 8.177, 10581.380, 318.124, 52810.095 23/05/31,16:54:50,17,12,1, 11.9,1,1, 8.177, 10581.372, 318.143, 52809.893 23/05/31,16:54:50,18,12,1, 11.9,1,1, 8.177, 10581.356, 318.136, 52809.912 23/05/31,16:54:50,19,12,1, 11.9,1,1, 8.177, 10581.365, 318.135, 52809.962 23/05/31,16:54:51,00,11,1, 11.8,1,1, 8.177, 10581.359, 318.135, 52809.962 23/05/31,16:54:51,01,11,1, 11.8,1,1, 8.177, 10581.382, 318.134, 52809.896 23/05/31,16:54:51,02,11,1, 11.8,1,1, 8.177, 10581.350, 318.151, 52809.944 23/05/31,16:54:51,03,11,1, 11.8,1,1, 8.177, 10581.366, 318.150, 52809.934 23/05/31,16:54:51,04,11,1, 11.8,1,1, 8.177, 10581.350, 318.154, 52809.943 23/05/31,16:54:51,05,11,1, 11.8,1,1, 8.177, 10581.352, 318.140, 52809.942 23/05/31,16:54:51,06,11,1, 11.8,1,1, 8.177, 10581.382, 318.141, 52809.924 23/05/31,16:54:51,07,11,1, 11.8,1,1, 8.177, 10581.367, 318.159, 52809.912 23/05/31,16:54:51,08,11,1, 11.8,1,1, 8.177, 10581.344, 318.154, 52809.945 23/05/31,16:54:51,09,11,1, 11.8,1,1, 8.177, 10581.362, 318.151, 52809.965 23/05/31,16:54:51,10,11,1, 11.8,1,1, 8.177, 10581.335, 318.157, 52809.906 23/05/31,16:54:51,11,11,1, 11.8,1,1, 8.177, 10581.356, 318.161, 52809.951 23/05/31,16:54:51,12,11,1, 11.8,1,1, 8.177, 10581.362, 318.152, 52809.916 23/05/31,16:54:51,13,11,1, 11.8,1,1, 8.177, 10581.366, 318.149, 52809.934 23/05/31,16:54:51,14,11,1, 11.8,1,1, 8.177, 10581.334, 318.166, 52809.944 23/05/31,16:54:51,15,11,1, 11.8,1,1, 8.177, 10581.336, 318.160, 52809.969 23/05/31,16:54:51,16,11,1, 11.8,1,1, 8.177, 10581.353, 318.167, 52809.961 23/05/31,16:54:51,17,11,1, 11.8,1,1, 8.177, 10581.362, 318.179, 52809.971 23/05/31,16:54:51,18,11,1, 11.8,1,1, 8.177, 10581.363, 318.160, 52809.944 23/05/31,16:54:51,19,11,1, 11.8,1,1, 8.177, 10581.361, 318.196, 52809.935 23/05/31,16:54:52,00,11,1, 11.9,1,1, 8.172, 10581.359, 318.196, 52809.935 23/05/31,16:54:52,01,11,1, 11.9,1,1, 8.172, 10581.363, 318.170, 52809.965 23/05/31,16:54:52,02,11,1, 11.9,1,1, 8.172, 10581.373, 318.154, 52809.983 23/05/31,16:54:52,03,11,1, 11.9,1,1, 8.172, 10581.363, 318.167, 52809.983 23/05/31,16:54:52,04,11,1, 11.9,1,1, 8.172, 10581.355, 318.183, 52809.981 23/05/31,16:54:52,05,11,1, 11.9,1,1, 8.172, 10581.378, 318.187, 52809.941 23/05/31,16:54:52,06,11,1, 11.9,1,1, 8.172, 10581.366, 318.178, 52809.934 23/05/31,16:54:52,07,11,1, 11.9,1,1, 8.172, 10581.362, 318.172, 52809.958 23/05/31,16:54:52,08,11,1, 11.9,1,1, 8.172, 10581.360, 318.170, 52809.968 23/05/31,16:54:52,09,11,1, 11.9,1,1, 8.172, 10581.370, 318.159, 52809.968 23/05/31,16:54:52,10,11,1, 11.9,1,1, 8.172, 10581.377, 318.159, 52809.994 23/05/31,16:54:52,11,11,1, 11.9,1,1, 8.172, 10581.341, 318.210, 52809.933 23/05/31,16:54:52,12,11,1, 11.9,1,1, 8.172, 10581.351, 318.200, 52809.993 23/05/31,16:54:52,13,11,1, 11.9,1,1, 8.172, 10581.364, 318.229, 52809.971 23/05/31,16:54:52,14,11,1, 11.9,1,1, 8.172, 10581.337, 318.170, 52809.944 23/05/31,16:54:52,15,11,1, 11.9,1,1, 8.172, 10581.367, 318.193, 52809.964 23/05/31,16:54:52,16,11,1, 11.9,1,1, 8.172, 10581.330, 318.186, 52809.997 23/05/31,16:54:52,17,11,1, 11.9,1,1, 8.172, 10581.358, 318.226, 52809.986 23/05/31,16:54:52,18,11,1, 11.9,1,1, 8.172, 10581.343, 318.219, 52809.969 23/05/31,16:54:52,19,11,1, 11.9,1,1, 8.172, 10581.341, 318.195, 52809.945 23/05/31,16:54:53,00,11,1, 11.9,1,1, 8.173, 10581.334, 318.195, 52809.945 23/05/31,16:54:53,01,11,1, 11.9,1,1, 8.173, 10581.339, 318.210, 52809.964 23/05/31,16:54:53,02,11,1, 11.9,1,1, 8.173, 10581.327, 318.222, 52809.949 23/05/31,16:54:53,03,11,1, 11.9,1,1, 8.173, 10581.331, 318.216, 52809.955 23/05/31,16:54:53,04,11,1, 11.9,1,1, 8.173, 10581.321, 318.221, 52810.010 23/05/31,16:54:53,05,11,1, 11.9,1,1, 8.173, 10581.320, 318.216, 52809.952 23/05/31,16:54:53,06,11,1, 11.9,1,1, 8.173, 10581.308, 318.234, 52809.987 23/05/31,16:54:53,07,11,1, 11.9,1,1, 8.173, 10581.333, 318.246, 52809.948 23/05/31,16:54:53,08,11,1, 11.9,1,1, 8.173, 10581.311, 318.232, 52809.971 23/05/31,16:54:53,09,11,1, 11.9,1,1, 8.173, 10581.319, 318.220, 52809.945 23/05/31,16:54:53,10,11,1, 11.9,1,1, 8.173, 10581.307, 318.215, 52809.949 23/05/31,16:54:53,11,11,1, 11.9,1,1, 8.173, 10581.314, 318.211, 52809.941 23/05/31,16:54:53,12,11,1, 11.9,1,1, 8.173, 10581.318, 318.231, 52809.969 23/05/31,16:54:53,13,11,1, 11.9,1,1, 8.173, 10581.331, 318.246, 52810.013 23/05/31,16:54:53,14,11,1, 11.9,1,1, 8.173, 10581.297, 318.229, 52809.973 23/05/31,16:54:53,15,11,1, 11.9,1,1, 8.173, 10581.316, 318.212, 52809.963 23/05/31,16:54:53,16,11,1, 11.9,1,1, 8.173, 10581.305, 318.231, 52809.969 23/05/31,16:54:53,17,11,1, 11.9,1,1, 8.173, 10581.307, 318.228, 52809.985 23/05/31,16:54:53,18,11,1, 11.9,1,1, 8.173, 10581.305, 318.215, 52809.979 23/05/31,16:54:53,19,11,1, 11.9,1,1, 8.173, 10581.323, 318.227, 52809.990 23/05/31,16:54:54,00,12,1, 11.9,1,1, 8.176, 10581.317, 318.227, 52809.990 23/05/31,16:54:54,01,12,1, 11.9,1,1, 8.176, 10581.301, 318.231, 52809.987 23/05/31,16:54:54,02,12,1, 11.9,1,1, 8.176, 10581.308, 318.222, 52809.971 23/05/31,16:54:54,03,12,1, 11.9,1,1, 8.176, 10581.291, 318.202, 52809.956 23/05/31,16:54:54,04,12,1, 11.9,1,1, 8.176, 10581.316, 318.248, 52809.988 23/05/31,16:54:54,05,12,1, 11.9,1,1, 8.176, 10581.305, 318.260, 52810.012 23/05/31,16:54:54,06,12,1, 11.9,1,1, 8.176, 10581.271, 318.249, 52809.991 23/05/31,16:54:54,07,12,1, 11.9,1,1, 8.176, 10581.289, 318.266, 52809.996 23/05/31,16:54:54,08,12,1, 11.9,1,1, 8.176, 10581.282, 318.232, 52809.976 23/05/31,16:54:54,09,12,1, 11.9,1,1, 8.176, 10581.257, 318.245, 52809.983 23/05/31,16:54:54,10,12,1, 11.9,1,1, 8.176, 10581.265, 318.247, 52809.946 23/05/31,16:54:54,11,12,1, 11.9,1,1, 8.176, 10581.279, 318.241, 52809.966 23/05/31,16:54:54,12,12,1, 11.9,1,1, 8.176, 10581.296, 318.252, 52809.958 23/05/31,16:54:54,13,12,1, 11.9,1,1, 8.176, 10581.275, 318.254, 52809.989 23/05/31,16:54:54,14,12,1, 11.9,1,1, 8.176, 10581.282, 318.257, 52810.004 23/05/31,16:54:54,15,12,1, 11.9,1,1, 8.176, 10581.272, 318.250, 52810.001 23/05/31,16:54:54,16,12,1, 11.9,1,1, 8.176, 10581.281, 318.263, 52809.979 23/05/31,16:54:54,17,12,1, 11.9,1,1, 8.176, 10581.283, 318.240, 52810.014 23/05/31,16:54:54,18,12,1, 11.9,1,1, 8.176, 10581.285, 318.257, 52809.978 23/05/31,16:54:54,19,12,1, 11.9,1,1, 8.176, 10581.296, 318.245, 52809.973 23/05/31,16:54:55,00,11,1, 11.9,1,1, 8.173, 10581.292, 318.245, 52809.973 23/05/31,16:54:55,01,11,1, 11.9,1,1, 8.173, 10581.276, 318.255, 52810.000 23/05/31,16:54:55,02,11,1, 11.9,1,1, 8.173, 10581.280, 318.255, 52809.990 23/05/31,16:54:55,03,11,1, 11.9,1,1, 8.173, 10581.289, 318.263, 52809.973 23/05/31,16:54:55,04,11,1, 11.9,1,1, 8.173, 10581.260, 318.253, 52809.950 23/05/31,16:54:55,05,11,1, 11.9,1,1, 8.173, 10581.268, 318.262, 52809.962 23/05/31,16:54:55,06,11,1, 11.9,1,1, 8.173, 10581.267, 318.252, 52809.896 23/05/31,16:54:55,07,11,1, 11.9,1,1, 8.173, 10581.266, 318.257, 52809.971 23/05/31,16:54:55,08,11,1, 11.9,1,1, 8.173, 10581.261, 318.255, 52809.998 23/05/31,16:54:55,09,11,1, 11.9,1,1, 8.173, 10581.277, 318.244, 52809.922 23/05/31,16:54:55,10,11,1, 11.9,1,1, 8.173, 10581.242, 318.258, 52809.984 23/05/31,16:54:55,11,11,1, 11.9,1,1, 8.173, 10581.248, 318.263, 52809.954 23/05/31,16:54:55,12,11,1, 11.9,1,1, 8.173, 10581.254, 318.264, 52809.961 23/05/31,16:54:55,13,11,1, 11.9,1,1, 8.173, 10581.244, 318.261, 52809.929 23/05/31,16:54:55,14,11,1, 11.9,1,1, 8.173, 10581.277, 318.257, 52809.992 23/05/31,16:54:55,15,11,1, 11.9,1,1, 8.173, 10581.247, 318.257, 52809.955 23/05/31,16:54:55,16,11,1, 11.9,1,1, 8.173, 10581.252, 318.267, 52809.989 23/05/31,16:54:55,17,11,1, 11.9,1,1, 8.173, 10581.251, 318.256, 52809.936 23/05/31,16:54:55,18,11,1, 11.9,1,1, 8.173, 10581.258, 318.261, 52809.914 23/05/31,16:54:55,19,11,1, 11.9,1,1, 8.173, 10581.244, 318.243, 52809.914 23/05/31,16:54:56,00,11,1, 11.9,1,1, 8.178, 10581.242, 318.243, 52809.914 23/05/31,16:54:56,01,11,1, 11.9,1,1, 8.178, 10581.239, 318.238, 52809.897 23/05/31,16:54:56,02,11,1, 11.9,1,1, 8.178, 10581.249, 318.250, 52809.921 23/05/31,16:54:56,03,11,1, 11.9,1,1, 8.178, 10581.259, 318.258, 52809.935 23/05/31,16:54:56,04,11,1, 11.9,1,1, 8.178, 10581.248, 318.258, 52809.970 23/05/31,16:54:56,05,11,1, 11.9,1,1, 8.178, 10581.248, 318.272, 52809.916 23/05/31,16:54:56,06,11,1, 11.9,1,1, 8.178, 10581.247, 318.253, 52809.944 23/05/31,16:54:56,07,11,1, 11.9,1,1, 8.178, 10581.276, 318.263, 52809.910 23/05/31,16:54:56,08,11,1, 11.9,1,1, 8.178, 10581.222, 318.262, 52809.877 23/05/31,16:54:56,09,11,1, 11.9,1,1, 8.178, 10581.231, 318.270, 52809.918 23/05/31,16:54:56,10,11,1, 11.9,1,1, 8.178, 10581.258, 318.282, 52809.956 23/05/31,16:54:56,11,11,1, 11.9,1,1, 8.178, 10581.253, 318.267, 52809.897 23/05/31,16:54:56,12,11,1, 11.9,1,1, 8.178, 10581.221, 318.266, 52809.927 23/05/31,16:54:56,13,11,1, 11.9,1,1, 8.178, 10581.210, 318.283, 52809.897 23/05/31,16:54:56,14,11,1, 11.9,1,1, 8.178, 10581.252, 318.252, 52809.896 23/05/31,16:54:56,15,11,1, 11.9,1,1, 8.178, 10581.237, 318.250, 52809.926 23/05/31,16:54:56,16,11,1, 11.9,1,1, 8.178, 10581.223, 318.263, 52809.950 23/05/31,16:54:56,17,11,1, 11.9,1,1, 8.178, 10581.259, 318.273, 52809.923 23/05/31,16:54:56,18,11,1, 11.9,1,1, 8.178, 10581.239, 318.283, 52809.988 23/05/31,16:54:56,19,11,1, 11.9,1,1, 8.178, 10581.225, 318.246, 52809.963 23/05/31,16:54:57,00,12,1, 11.8,1,1, 8.173, 10581.217, 318.246, 52809.963 23/05/31,16:54:57,01,12,1, 11.8,1,1, 8.173, 10581.275, 318.245, 52809.944 23/05/31,16:54:57,02,12,1, 11.8,1,1, 8.173, 10581.268, 318.250, 52809.993 23/05/31,16:54:57,03,12,1, 11.8,1,1, 8.173, 10581.251, 318.230, 52809.911 23/05/31,16:54:57,04,12,1, 11.8,1,1, 8.173, 10581.242, 318.228, 52809.943 23/05/31,16:54:57,05,12,1, 11.8,1,1, 8.173, 10581.255, 318.231, 52809.921 23/05/31,16:54:57,06,12,1, 11.8,1,1, 8.173, 10581.253, 318.260, 52810.006 23/05/31,16:54:57,07,12,1, 11.8,1,1, 8.173, 10581.255, 318.256, 52809.981 23/05/31,16:54:57,08,12,1, 11.8,1,1, 8.173, 10581.252, 318.275, 52809.946 23/05/31,16:54:57,09,12,1, 11.8,1,1, 8.173, 10581.271, 318.268, 52809.909 23/05/31,16:54:57,10,12,1, 11.8,1,1, 8.173, 10581.234, 318.245, 52809.942 23/05/31,16:54:57,11,12,1, 11.8,1,1, 8.173, 10581.235, 318.260, 52809.928 23/05/31,16:54:57,12,12,1, 11.8,1,1, 8.173, 10581.258, 318.272, 52809.929 23/05/31,16:54:57,13,12,1, 11.8,1,1, 8.173, 10581.271, 318.261, 52809.945 23/05/31,16:54:57,14,12,1, 11.8,1,1, 8.173, 10581.253, 318.293, 52809.923 23/05/31,16:54:57,15,12,1, 11.8,1,1, 8.173, 10581.251, 318.266, 52809.929 23/05/31,16:54:57,16,12,1, 11.8,1,1, 8.173, 10581.255, 318.276, 52809.932 23/05/31,16:54:57,17,12,1, 11.8,1,1, 8.173, 10581.256, 318.275, 52809.944 23/05/31,16:54:57,18,12,1, 11.8,1,1, 8.173, 10581.236, 318.262, 52809.961 23/05/31,16:54:57,19,12,1, 11.8,1,1, 8.173, 10581.263, 318.280, 52809.992 23/05/31,16:54:58,00,12,1, 11.9,1,1, 8.175, 10581.259, 318.280, 52809.992 23/05/31,16:54:58,01,12,1, 11.9,1,1, 8.175, 10581.259, 318.270, 52809.951 23/05/31,16:54:58,02,12,1, 11.9,1,1, 8.175, 10581.262, 318.283, 52809.957 23/05/31,16:54:58,03,12,1, 11.9,1,1, 8.175, 10581.257, 318.264, 52809.976 23/05/31,16:54:58,04,12,1, 11.9,1,1, 8.175, 10581.285, 318.260, 52809.958 23/05/31,16:54:58,05,12,1, 11.9,1,1, 8.175, 10581.276, 318.271, 52809.943 23/05/31,16:54:58,06,12,1, 11.9,1,1, 8.175, 10581.244, 318.277, 52809.962 23/05/31,16:54:58,07,12,1, 11.9,1,1, 8.175, 10581.247, 318.284, 52809.978 23/05/31,16:54:58,08,12,1, 11.9,1,1, 8.175, 10581.257, 318.288, 52809.973 23/05/31,16:54:58,09,12,1, 11.9,1,1, 8.175, 10581.270, 318.263, 52809.928 23/05/31,16:54:58,10,12,1, 11.9,1,1, 8.175, 10581.273, 318.278, 52809.977 23/05/31,16:54:58,11,12,1, 11.9,1,1, 8.175, 10581.257, 318.272, 52809.911 23/05/31,16:54:58,12,12,1, 11.9,1,1, 8.175, 10581.263, 318.274, 52809.946 23/05/31,16:54:58,13,12,1, 11.9,1,1, 8.175, 10581.249, 318.287, 52809.961 23/05/31,16:54:58,14,12,1, 11.9,1,1, 8.175, 10581.260, 318.267, 52809.973 23/05/31,16:54:58,15,12,1, 11.9,1,1, 8.175, 10581.257, 318.275, 52809.990 23/05/31,16:54:58,16,12,1, 11.9,1,1, 8.175, 10581.275, 318.291, 52809.944 23/05/31,16:54:58,17,12,1, 11.9,1,1, 8.175, 10581.270, 318.286, 52809.961 23/05/31,16:54:58,18,12,1, 11.9,1,1, 8.175, 10581.272, 318.299, 52809.929 23/05/31,16:54:58,19,12,1, 11.9,1,1, 8.175, 10581.279, 318.274, 52809.941 23/05/31,16:54:59,00,12,1, 11.8,1,1, 8.173, 10581.275, 318.274, 52809.941 23/05/31,16:54:59,01,12,1, 11.8,1,1, 8.173, 10581.256, 318.268, 52809.952 23/05/31,16:54:59,02,12,1, 11.8,1,1, 8.173, 10581.280, 318.261, 52809.960 23/05/31,16:54:59,03,12,1, 11.8,1,1, 8.173, 10581.260, 318.274, 52809.989 23/05/31,16:54:59,04,12,1, 11.8,1,1, 8.173, 10581.267, 318.286, 52809.951 23/05/31,16:54:59,05,12,1, 11.8,1,1, 8.173, 10581.270, 318.291, 52809.971 23/05/31,16:54:59,06,12,1, 11.8,1,1, 8.173, 10581.262, 318.277, 52809.929 23/05/31,16:54:59,07,12,1, 11.8,1,1, 8.173, 10581.254, 318.277, 52809.875 23/05/31,16:54:59,08,12,1, 11.8,1,1, 8.173, 10581.281, 318.271, 52809.986 23/05/31,16:54:59,09,12,1, 11.8,1,1, 8.173, 10581.268, 318.294, 52809.970 23/05/31,16:54:59,10,12,1, 11.8,1,1, 8.173, 10581.255, 318.285, 52809.994 23/05/31,16:54:59,11,12,1, 11.8,1,1, 8.173, 10581.281, 318.298, 52809.912 23/05/31,16:54:59,12,12,1, 11.8,1,1, 8.173, 10581.268, 318.304, 52809.936 23/05/31,16:54:59,13,12,1, 11.8,1,1, 8.173, 10581.265, 318.292, 52809.966 23/05/31,16:54:59,14,12,1, 11.8,1,1, 8.173, 10581.253, 318.274, 52809.939 23/05/31,16:54:59,15,12,1, 11.8,1,1, 8.173, 10581.272, 318.290, 52809.973 23/05/31,16:54:59,16,12,1, 11.8,1,1, 8.173, 10581.286, 318.298, 52809.935 23/05/31,16:54:59,17,12,1, 11.8,1,1, 8.173, 10581.273, 318.287, 52809.992 23/05/31,16:54:59,18,12,1, 11.8,1,1, 8.173, 10581.275, 318.304, 52809.945 23/05/31,16:54:59,19,12,1, 11.8,1,1, 8.173, 10581.259, 318.301, 52809.975 23/05/31,16:55:00,00,12,1, 11.9,1,1, 8.173, 10581.259, 318.301, 52809.975 23/05/31,16:55:00,01,12,1, 11.9,1,1, 8.173, 10581.280, 318.296, 52809.946 23/05/31,16:55:00,02,12,1, 11.9,1,1, 8.173, 10581.250, 318.283, 52809.923 23/05/31,16:55:00,03,12,1, 11.9,1,1, 8.173, 10581.273, 318.287, 52809.945 23/05/31,16:55:00,04,12,1, 11.9,1,1, 8.173, 10581.264, 318.273, 52809.952 23/05/31,16:55:00,05,12,1, 11.9,1,1, 8.173, 10581.258, 318.270, 52809.914 23/05/31,16:55:00,06,12,1, 11.9,1,1, 8.173, 10581.239, 318.269, 52809.960 23/05/31,16:55:00,07,12,1, 11.9,1,1, 8.173, 10581.258, 318.279, 52809.935 23/05/31,16:55:00,08,12,1, 11.9,1,1, 8.173, 10581.266, 318.264, 52809.930 23/05/31,16:55:00,09,12,1, 11.9,1,1, 8.173, 10581.258, 318.298, 52809.899 23/05/31,16:55:00,10,12,1, 11.9,1,1, 8.173, 10581.269, 318.277, 52809.939 23/05/31,16:55:00,11,12,1, 11.9,1,1, 8.173, 10581.265, 318.263, 52809.922 23/05/31,16:55:00,12,12,1, 11.9,1,1, 8.173, 10581.260, 318.271, 52809.892 23/05/31,16:55:00,13,12,1, 11.9,1,1, 8.173, 10581.249, 318.285, 52809.925 23/05/31,16:55:00,14,12,1, 11.9,1,1, 8.173, 10581.264, 318.282, 52809.936 23/05/31,16:55:00,15,12,1, 11.9,1,1, 8.173, 10581.263, 318.293, 52809.912 23/05/31,16:55:00,16,12,1, 11.9,1,1, 8.173, 10581.286, 318.274, 52809.945 23/05/31,16:55:00,17,12,1, 11.9,1,1, 8.173, 10581.278, 318.259, 52809.922 23/05/31,16:55:00,18,12,1, 11.9,1,1, 8.173, 10581.261, 318.279, 52809.963 23/05/31,16:55:00,19,12,1, 11.9,1,1, 8.173, 10581.266, 318.268, 52809.918 23/05/31,16:55:01,00,12,1, 11.9,1,1, 8.173, 10581.259, 318.268, 52809.918 23/05/31,16:55:01,01,12,1, 11.9,1,1, 8.173, 10581.268, 318.264, 52809.949 23/05/31,16:55:01,02,12,1, 11.9,1,1, 8.173, 10581.247, 318.289, 52809.943 23/05/31,16:55:01,03,12,1, 11.9,1,1, 8.173, 10581.278, 318.289, 52809.975 23/05/31,16:55:01,04,12,1, 11.9,1,1, 8.173, 10581.279, 318.292, 52809.955 23/05/31,16:55:01,05,12,1, 11.9,1,1, 8.173, 10581.263, 318.268, 52809.937 23/05/31,16:55:01,06,12,1, 11.9,1,1, 8.173, 10581.268, 318.280, 52809.927 23/05/31,16:55:01,07,12,1, 11.9,1,1, 8.173, 10581.256, 318.271, 52809.908 23/05/31,16:55:01,08,12,1, 11.9,1,1, 8.173, 10581.271, 318.275, 52809.912 23/05/31,16:55:01,09,12,1, 11.9,1,1, 8.173, 10581.253, 318.281, 52809.955 23/05/31,16:55:01,10,12,1, 11.9,1,1, 8.173, 10581.276, 318.265, 52809.916 23/05/31,16:55:01,11,12,1, 11.9,1,1, 8.173, 10581.253, 318.281, 52809.942 23/05/31,16:55:01,12,12,1, 11.9,1,1, 8.173, 10581.274, 318.287, 52809.891 23/05/31,16:55:01,13,12,1, 11.9,1,1, 8.173, 10581.254, 318.286, 52809.885 23/05/31,16:55:01,14,12,1, 11.9,1,1, 8.173, 10581.270, 318.273, 52809.888 23/05/31,16:55:01,15,12,1, 11.9,1,1, 8.173, 10581.259, 318.287, 52809.916 23/05/31,16:55:01,16,12,1, 11.9,1,1, 8.173, 10581.279, 318.306, 52809.904 23/05/31,16:55:01,17,12,1, 11.9,1,1, 8.173, 10581.251, 318.299, 52809.895 23/05/31,16:55:01,18,12,1, 11.9,1,1, 8.173, 10581.294, 318.280, 52809.908 23/05/31,16:55:01,19,12,1, 11.9,1,1, 8.173, 10581.259, 318.306, 52809.884 23/05/31,16:55:02,00,12,1, 11.9,1,1, 8.172, 10581.259, 318.306, 52809.884 23/05/31,16:55:02,01,12,1, 11.9,1,1, 8.172, 10581.272, 318.274, 52809.909 23/05/31,16:55:02,02,12,1, 11.9,1,1, 8.172, 10581.275, 318.282, 52809.897 23/05/31,16:55:02,03,12,1, 11.9,1,1, 8.172, 10581.264, 318.270, 52809.902 23/05/31,16:55:02,04,12,1, 11.9,1,1, 8.172, 10581.299, 318.294, 52809.964 23/05/31,16:55:02,05,12,1, 11.9,1,1, 8.172, 10581.291, 318.311, 52809.916 23/05/31,16:55:02,06,12,1, 11.9,1,1, 8.172, 10581.279, 318.272, 52809.914 23/05/31,16:55:02,07,12,1, 11.9,1,1, 8.172, 10581.284, 318.267, 52809.905 23/05/31,16:55:02,08,12,1, 11.9,1,1, 8.172, 10581.291, 318.278, 52809.905 23/05/31,16:55:02,09,12,1, 11.9,1,1, 8.172, 10581.286, 318.273, 52809.866 23/05/31,16:55:02,10,12,1, 11.9,1,1, 8.172, 10581.286, 318.281, 52809.912 23/05/31,16:55:02,11,12,1, 11.9,1,1, 8.172, 10581.285, 318.279, 52809.895 23/05/31,16:55:02,12,12,1, 11.9,1,1, 8.172, 10581.265, 318.304, 52809.921 23/05/31,16:55:02,13,12,1, 11.9,1,1, 8.172, 10581.270, 318.294, 52809.942 23/05/31,16:55:02,14,12,1, 11.9,1,1, 8.172, 10581.281, 318.294, 52809.887 23/05/31,16:55:02,15,12,1, 11.9,1,1, 8.172, 10581.285, 318.303, 52809.908 23/05/31,16:55:02,16,12,1, 11.9,1,1, 8.172, 10581.284, 318.300, 52809.890 23/05/31,16:55:02,17,12,1, 11.9,1,1, 8.172, 10581.268, 318.265, 52809.916 23/05/31,16:55:02,18,12,1, 11.9,1,1, 8.172, 10581.286, 318.262, 52809.942 23/05/31,16:55:02,19,12,1, 11.9,1,1, 8.172, 10581.287, 318.274, 52809.911 23/05/31,16:55:03,00,11,1, 11.9,1,1, 8.172, 10581.284, 318.274, 52809.911 23/05/31,16:55:03,01,11,1, 11.9,1,1, 8.172, 10581.278, 318.278, 52809.900 23/05/31,16:55:03,02,11,1, 11.9,1,1, 8.172, 10581.266, 318.297, 52809.911 23/05/31,16:55:03,03,11,1, 11.9,1,1, 8.172, 10581.293, 318.291, 52809.879 23/05/31,16:55:03,04,11,1, 11.9,1,1, 8.172, 10581.308, 318.306, 52809.906 23/05/31,16:55:03,05,11,1, 11.9,1,1, 8.172, 10581.277, 318.293, 52809.894 23/05/31,16:55:03,06,11,1, 11.9,1,1, 8.172, 10581.295, 318.285, 52809.882 23/05/31,16:55:03,07,11,1, 11.9,1,1, 8.172, 10581.294, 318.303, 52809.934 23/05/31,16:55:03,08,11,1, 11.9,1,1, 8.172, 10581.294, 318.286, 52809.869 23/05/31,16:55:03,09,11,1, 11.9,1,1, 8.172, 10581.269, 318.255, 52809.868 23/05/31,16:55:03,10,11,1, 11.9,1,1, 8.172, 10581.312, 318.279, 52809.904 23/05/31,16:55:03,11,11,1, 11.9,1,1, 8.172, 10581.299, 318.277, 52809.889 23/05/31,16:55:03,12,11,1, 11.9,1,1, 8.172, 10581.313, 318.298, 52809.903 23/05/31,16:55:03,13,11,1, 11.9,1,1, 8.172, 10581.297, 318.287, 52809.916 23/05/31,16:55:03,14,11,1, 11.9,1,1, 8.172, 10581.258, 318.300, 52810.091 23/05/31,16:55:03,15,11,1, 11.9,1,1, 8.172, 10581.301, 318.257, 52809.807 23/05/31,16:55:03,16,11,1, 11.9,1,1, 8.172, 10581.294, 318.261, 52809.998 23/05/31,16:55:03,17,11,1, 11.9,1,1, 8.172, 10581.316, 318.256, 52809.918 23/05/31,16:55:03,18,11,1, 11.9,1,1, 8.172, 10581.306, 318.279, 52809.920 23/05/31,16:55:03,19,11,1, 11.9,1,1, 8.172, 10581.291, 318.270, 52809.906 23/05/31,16:55:04,00,11,1, 11.9,1,1, 8.173, 10581.284, 318.270, 52809.906 23/05/31,16:55:04,01,11,1, 11.9,1,1, 8.173, 10581.286, 318.291, 52809.997 23/05/31,16:55:04,02,11,1, 11.9,1,1, 8.173, 10581.325, 318.281, 52809.873 23/05/31,16:55:04,03,11,1, 11.9,1,1, 8.173, 10581.301, 318.274, 52809.896 23/05/31,16:55:04,04,11,1, 11.9,1,1, 8.173, 10581.313, 318.243, 52809.872 23/05/31,16:55:04,05,11,1, 11.9,1,1, 8.173, 10581.305, 318.263, 52809.907 23/05/31,16:55:04,06,11,1, 11.9,1,1, 8.173, 10581.321, 318.288, 52809.883 23/05/31,16:55:04,07,11,1, 11.9,1,1, 8.173, 10581.310, 318.273, 52809.894 23/05/31,16:55:04,08,11,1, 11.9,1,1, 8.173, 10581.317, 318.285, 52809.958 23/05/31,16:55:04,09,11,1, 11.9,1,1, 8.173, 10581.326, 318.266, 52809.922 23/05/31,16:55:04,10,11,1, 11.9,1,1, 8.173, 10581.318, 318.287, 52809.928 23/05/31,16:55:04,11,11,1, 11.9,1,1, 8.173, 10581.319, 318.267, 52809.902 23/05/31,16:55:04,12,11,1, 11.9,1,1, 8.173, 10581.332, 318.283, 52809.952 23/05/31,16:55:04,13,11,1, 11.9,1,1, 8.173, 10581.325, 318.286, 52809.894 23/05/31,16:55:04,14,11,1, 11.9,1,1, 8.173, 10581.320, 318.290, 52809.897 23/05/31,16:55:04,15,11,1, 11.9,1,1, 8.173, 10581.320, 318.272, 52809.872 23/05/31,16:55:04,16,11,1, 11.9,1,1, 8.173, 10581.328, 318.269, 52809.877 23/05/31,16:55:04,17,11,1, 11.9,1,1, 8.173, 10581.320, 318.271, 52809.879 23/05/31,16:55:04,18,11,1, 11.9,1,1, 8.173, 10581.321, 318.293, 52809.882 23/05/31,16:55:04,19,11,1, 11.9,1,1, 8.173, 10581.319, 318.293, 52809.899 23/05/31,16:55:05,00,11,1, 11.9,1,1, 8.175, 10581.317, 318.293, 52809.899 23/05/31,16:55:05,01,11,1, 11.9,1,1, 8.175, 10581.305, 318.267, 52809.890 23/05/31,16:55:05,02,11,1, 11.9,1,1, 8.175, 10581.302, 318.272, 52809.899 23/05/31,16:55:05,03,11,1, 11.9,1,1, 8.175, 10581.283, 318.267, 52809.897 23/05/31,16:55:05,04,11,1, 11.9,1,1, 8.175, 10581.315, 318.263, 52809.899 23/05/31,16:55:05,05,11,1, 11.9,1,1, 8.175, 10581.307, 318.273, 52809.892 23/05/31,16:55:05,06,11,1, 11.9,1,1, 8.175, 10581.329, 318.252, 52809.874 23/05/31,16:55:05,07,11,1, 11.9,1,1, 8.175, 10581.324, 318.286, 52809.891 23/05/31,16:55:05,08,11,1, 11.9,1,1, 8.175, 10581.333, 318.294, 52809.875 23/05/31,16:55:05,09,11,1, 11.9,1,1, 8.175, 10581.317, 318.267, 52809.844 23/05/31,16:55:05,10,11,1, 11.9,1,1, 8.175, 10581.324, 318.276, 52809.903 23/05/31,16:55:05,11,11,1, 11.9,1,1, 8.175, 10581.306, 318.256, 52809.875 23/05/31,16:55:05,12,11,1, 11.9,1,1, 8.175, 10581.333, 318.244, 52809.889 23/05/31,16:55:05,13,11,1, 11.9,1,1, 8.175, 10581.326, 318.258, 52809.898 23/05/31,16:55:05,14,11,1, 11.9,1,1, 8.175, 10581.319, 318.274, 52809.911 23/05/31,16:55:05,15,11,1, 11.9,1,1, 8.175, 10581.304, 318.254, 52809.872 23/05/31,16:55:05,16,11,1, 11.9,1,1, 8.175, 10581.319, 318.260, 52809.842 23/05/31,16:55:05,17,11,1, 11.9,1,1, 8.175, 10581.306, 318.246, 52809.863 23/05/31,16:55:05,18,11,1, 11.9,1,1, 8.175, 10581.326, 318.220, 52809.814 23/05/31,16:55:05,19,11,1, 11.9,1,1, 8.175, 10581.320, 318.233, 52809.861 23/05/31,16:55:06,00,12,1, 11.9,1,1, 8.173, 10581.317, 318.233, 52809.861 23/05/31,16:55:06,01,12,1, 11.9,1,1, 8.173, 10581.325, 318.243, 52809.845 23/05/31,16:55:06,02,12,1, 11.9,1,1, 8.173, 10581.320, 318.234, 52809.847 23/05/31,16:55:06,03,12,1, 11.9,1,1, 8.173, 10581.325, 318.253, 52809.836 23/05/31,16:55:06,04,12,1, 11.9,1,1, 8.173, 10581.332, 318.261, 52809.812 23/05/31,16:55:06,05,12,1, 11.9,1,1, 8.173, 10581.338, 318.272, 52809.839 23/05/31,16:55:06,06,12,1, 11.9,1,1, 8.173, 10581.341, 318.234, 52809.870 23/05/31,16:55:06,07,12,1, 11.9,1,1, 8.173, 10581.327, 318.247, 52809.889 23/05/31,16:55:06,08,12,1, 11.9,1,1, 8.173, 10581.329, 318.272, 52809.838 23/05/31,16:55:06,09,12,1, 11.9,1,1, 8.173, 10581.309, 318.236, 52809.824 23/05/31,16:55:06,10,12,1, 11.9,1,1, 8.173, 10581.344, 318.237, 52809.915 23/05/31,16:55:06,11,12,1, 11.9,1,1, 8.173, 10581.319, 318.231, 52809.788 23/05/31,16:55:06,12,12,1, 11.9,1,1, 8.173, 10581.311, 318.267, 52809.906 23/05/31,16:55:06,13,12,1, 11.9,1,1, 8.173, 10581.337, 318.259, 52809.868 23/05/31,16:55:06,14,12,1, 11.9,1,1, 8.173, 10581.338, 318.247, 52809.838 23/05/31,16:55:06,15,12,1, 11.9,1,1, 8.173, 10581.367, 318.215, 52809.849 23/05/31,16:55:06,16,12,1, 11.9,1,1, 8.173, 10581.372, 318.236, 52809.904 23/05/31,16:55:06,17,12,1, 11.9,1,1, 8.173, 10581.360, 318.222, 52809.869 23/05/31,16:55:06,18,12,1, 11.9,1,1, 8.173, 10581.345, 318.226, 52809.860 23/05/31,16:55:06,19,12,1, 11.9,1,1, 8.173, 10581.375, 318.196, 52809.868 23/05/31,16:55:07,00,12,1, 11.9,1,1, 8.173, 10581.375, 318.196, 52809.868 23/05/31,16:55:07,01,12,1, 11.9,1,1, 8.173, 10581.354, 318.214, 52809.850 23/05/31,16:55:07,02,12,1, 11.9,1,1, 8.173, 10581.350, 318.217, 52809.904 23/05/31,16:55:07,03,12,1, 11.9,1,1, 8.173, 10581.363, 318.212, 52809.871 23/05/31,16:55:07,04,12,1, 11.9,1,1, 8.173, 10581.357, 318.204, 52809.863 23/05/31,16:55:07,05,12,1, 11.9,1,1, 8.173, 10581.364, 318.202, 52809.844 23/05/31,16:55:07,06,12,1, 11.9,1,1, 8.173, 10581.348, 318.184, 52809.825 23/05/31,16:55:07,07,12,1, 11.9,1,1, 8.173, 10581.375, 318.205, 52809.847 23/05/31,16:55:07,08,12,1, 11.9,1,1, 8.173, 10581.355, 318.207, 52809.890 23/05/31,16:55:07,09,12,1, 11.9,1,1, 8.173, 10581.370, 318.204, 52809.868 23/05/31,16:55:07,10,12,1, 11.9,1,1, 8.173, 10581.387, 318.235, 52809.875 23/05/31,16:55:07,11,12,1, 11.9,1,1, 8.173, 10581.384, 318.192, 52809.908 23/05/31,16:55:07,12,12,1, 11.9,1,1, 8.173, 10581.378, 318.198, 52809.847 23/05/31,16:55:07,13,12,1, 11.9,1,1, 8.173, 10581.396, 318.200, 52809.867 23/05/31,16:55:07,14,12,1, 11.9,1,1, 8.173, 10581.385, 318.197, 52809.884 23/05/31,16:55:07,15,12,1, 11.9,1,1, 8.173, 10581.394, 318.209, 52809.869 23/05/31,16:55:07,16,12,1, 11.9,1,1, 8.173, 10581.387, 318.201, 52809.842 23/05/31,16:55:07,17,12,1, 11.9,1,1, 8.173, 10581.408, 318.196, 52809.852 23/05/31,16:55:07,18,12,1, 11.9,1,1, 8.173, 10581.407, 318.185, 52809.854 23/05/31,16:55:07,19,12,1, 11.9,1,1, 8.173, 10581.390, 318.186, 52809.868 23/05/31,16:55:08,00,11,1, 11.8,1,1, 8.175, 10581.384, 318.186, 52809.868 23/05/31,16:55:08,01,11,1, 11.8,1,1, 8.175, 10581.401, 318.199, 52809.870 23/05/31,16:55:08,02,11,1, 11.8,1,1, 8.175, 10581.412, 318.213, 52809.865 23/05/31,16:55:08,03,11,1, 11.8,1,1, 8.175, 10581.409, 318.210, 52809.894 23/05/31,16:55:08,04,11,1, 11.8,1,1, 8.175, 10581.401, 318.188, 52809.870 23/05/31,16:55:08,05,11,1, 11.8,1,1, 8.175, 10581.394, 318.200, 52809.881 23/05/31,16:55:08,06,11,1, 11.8,1,1, 8.175, 10581.397, 318.198, 52809.862 23/05/31,16:55:08,07,11,1, 11.8,1,1, 8.175, 10581.415, 318.200, 52809.853 23/05/31,16:55:08,08,11,1, 11.8,1,1, 8.175, 10581.390, 318.191, 52809.856 23/05/31,16:55:08,09,11,1, 11.8,1,1, 8.175, 10581.384, 318.206, 52809.869 23/05/31,16:55:08,10,11,1, 11.8,1,1, 8.175, 10581.408, 318.202, 52809.910 23/05/31,16:55:08,11,11,1, 11.8,1,1, 8.175, 10581.409, 318.186, 52809.861 23/05/31,16:55:08,12,11,1, 11.8,1,1, 8.175, 10581.410, 318.218, 52809.864 23/05/31,16:55:08,13,11,1, 11.8,1,1, 8.175, 10581.420, 318.205, 52809.852 23/05/31,16:55:08,14,11,1, 11.8,1,1, 8.175, 10581.412, 318.192, 52809.887 23/05/31,16:55:08,15,11,1, 11.8,1,1, 8.175, 10581.398, 318.169, 52809.842 23/05/31,16:55:08,16,11,1, 11.8,1,1, 8.175, 10581.394, 318.176, 52809.872 23/05/31,16:55:08,17,11,1, 11.8,1,1, 8.175, 10581.412, 318.163, 52809.858 23/05/31,16:55:08,18,11,1, 11.8,1,1, 8.175, 10581.390, 318.184, 52809.963 23/05/31,16:55:08,19,11,1, 11.8,1,1, 8.175, 10581.446, 318.175, 52809.785 23/05/31,16:55:09,00,11,1, 11.8,1,1, 8.175, 10581.442, 318.175, 52809.785 23/05/31,16:55:09,01,11,1, 11.8,1,1, 8.175, 10581.420, 318.169, 52809.815 23/05/31,16:55:09,02,11,1, 11.8,1,1, 8.175, 10581.415, 318.191, 52809.814 23/05/31,16:55:09,03,11,1, 11.8,1,1, 8.175, 10581.425, 318.160, 52809.814 23/05/31,16:55:09,04,11,1, 11.8,1,1, 8.175, 10581.430, 318.172, 52809.835 23/05/31,16:55:09,05,11,1, 11.8,1,1, 8.175, 10581.407, 318.185, 52809.840 23/05/31,16:55:09,06,11,1, 11.8,1,1, 8.175, 10581.438, 318.147, 52809.800 23/05/31,16:55:09,07,11,1, 11.8,1,1, 8.175, 10581.413, 318.179, 52809.841 23/05/31,16:55:09,08,11,1, 11.8,1,1, 8.175, 10581.431, 318.155, 52809.863 23/05/31,16:55:09,09,11,1, 11.8,1,1, 8.175, 10581.402, 318.152, 52809.842 23/05/31,16:55:09,10,11,1, 11.8,1,1, 8.175, 10581.425, 318.168, 52809.803 23/05/31,16:55:09,11,11,1, 11.8,1,1, 8.175, 10581.409, 318.135, 52809.843 23/05/31,16:55:09,12,11,1, 11.8,1,1, 8.175, 10581.431, 318.135, 52809.831 23/05/31,16:55:09,13,11,1, 11.8,1,1, 8.175, 10581.445, 318.162, 52809.772 23/05/31,16:55:09,14,11,1, 11.8,1,1, 8.175, 10581.422, 318.149, 52809.836 23/05/31,16:55:09,15,11,1, 11.8,1,1, 8.175, 10581.440, 318.163, 52809.935 23/05/31,16:55:09,16,11,1, 11.8,1,1, 8.175, 10581.413, 318.167, 52809.716 23/05/31,16:55:09,17,11,1, 11.8,1,1, 8.175, 10581.424, 318.163, 52809.847 23/05/31,16:55:09,18,11,1, 11.8,1,1, 8.175, 10581.423, 318.144, 52809.846 23/05/31,16:55:09,19,11,1, 11.8,1,1, 8.175, 10581.449, 318.133, 52809.843 23/05/31,16:55:10,00,11,1, 11.9,1,1, 8.170, 10581.442, 318.133, 52809.843 23/05/31,16:55:10,01,11,1, 11.9,1,1, 8.170, 10581.455, 318.151, 52809.843 23/05/31,16:55:10,02,11,1, 11.9,1,1, 8.170, 10581.436, 318.130, 52809.821 23/05/31,16:55:10,03,11,1, 11.9,1,1, 8.170, 10581.442, 318.140, 52809.854 23/05/31,16:55:10,04,11,1, 11.9,1,1, 8.170, 10581.438, 318.126, 52809.837 23/05/31,16:55:10,05,11,1, 11.9,1,1, 8.170, 10581.433, 318.114, 52809.801 23/05/31,16:55:10,06,11,1, 11.9,1,1, 8.170, 10581.422, 318.145, 52809.805 23/05/31,16:55:10,07,11,1, 11.9,1,1, 8.170, 10581.435, 318.127, 52809.803 23/05/31,16:55:10,08,11,1, 11.9,1,1, 8.170, 10581.457, 318.151, 52809.867 23/05/31,16:55:10,09,11,1, 11.9,1,1, 8.170, 10581.430, 318.156, 52809.816 23/05/31,16:55:10,10,11,1, 11.9,1,1, 8.170, 10581.420, 318.150, 52809.811 23/05/31,16:55:10,11,11,1, 11.9,1,1, 8.170, 10581.435, 318.127, 52809.839 23/05/31,16:55:10,12,11,1, 11.9,1,1, 8.170, 10581.426, 318.111, 52809.791 23/05/31,16:55:10,13,11,1, 11.9,1,1, 8.170, 10581.427, 318.117, 52809.791 23/05/31,16:55:10,14,11,1, 11.9,1,1, 8.170, 10581.419, 318.102, 52809.818 23/05/31,16:55:10,15,11,1, 11.9,1,1, 8.170, 10581.435, 318.141, 52809.820 23/05/31,16:55:10,16,11,1, 11.9,1,1, 8.170, 10581.453, 318.140, 52809.845 23/05/31,16:55:10,17,11,1, 11.9,1,1, 8.170, 10581.444, 318.144, 52809.824 23/05/31,16:55:10,18,11,1, 11.9,1,1, 8.170, 10581.431, 318.117, 52809.805 23/05/31,16:55:10,19,11,1, 11.9,1,1, 8.170, 10581.456, 318.127, 52809.805 23/05/31,16:55:11,00,11,1, 11.9,1,1, 8.172, 10581.450, 318.127, 52809.805 23/05/31,16:55:11,01,11,1, 11.9,1,1, 8.172, 10581.431, 318.136, 52809.805 23/05/31,16:55:11,02,11,1, 11.9,1,1, 8.172, 10581.447, 318.131, 52809.841 23/05/31,16:55:11,03,11,1, 11.9,1,1, 8.172, 10581.451, 318.113, 52809.836 23/05/31,16:55:11,04,11,1, 11.9,1,1, 8.172, 10581.435, 318.140, 52809.813 23/05/31,16:55:11,05,11,1, 11.9,1,1, 8.172, 10581.465, 318.128, 52809.830 23/05/31,16:55:11,06,11,1, 11.9,1,1, 8.172, 10581.445, 318.129, 52809.781 23/05/31,16:55:11,07,11,1, 11.9,1,1, 8.172, 10581.438, 318.104, 52809.778 23/05/31,16:55:11,08,11,1, 11.9,1,1, 8.172, 10581.454, 318.139, 52809.811 23/05/31,16:55:11,09,11,1, 11.9,1,1, 8.172, 10581.443, 318.121, 52809.803 23/05/31,16:55:11,10,11,1, 11.9,1,1, 8.172, 10581.439, 318.120, 52809.776 23/05/31,16:55:11,11,11,1, 11.9,1,1, 8.172, 10581.445, 318.121, 52809.800 23/05/31,16:55:11,12,11,1, 11.9,1,1, 8.172, 10581.448, 318.131, 52809.783 23/05/31,16:55:11,13,11,1, 11.9,1,1, 8.172, 10581.422, 318.128, 52809.799 23/05/31,16:55:11,14,11,1, 11.9,1,1, 8.172, 10581.464, 318.111, 52809.817 23/05/31,16:55:11,15,11,1, 11.9,1,1, 8.172, 10581.432, 318.140, 52809.790 23/05/31,16:55:11,16,11,1, 11.9,1,1, 8.172, 10581.443, 318.110, 52809.800 23/05/31,16:55:11,17,11,1, 11.9,1,1, 8.172, 10581.441, 318.122, 52809.798 23/05/31,16:55:11,18,11,1, 11.9,1,1, 8.172, 10581.433, 318.128, 52809.805 23/05/31,16:55:11,19,11,1, 11.9,1,1, 8.172, 10581.459, 318.102, 52809.725 23/05/31,16:55:12,00,11,1, 11.9,1,1, 8.170, 10581.450, 318.102, 52809.725 23/05/31,16:55:12,01,11,1, 11.9,1,1, 8.170, 10581.450, 318.122, 52809.767 23/05/31,16:55:12,02,11,1, 11.9,1,1, 8.170, 10581.428, 318.094, 52809.778 23/05/31,16:55:12,03,11,1, 11.9,1,1, 8.170, 10581.454, 318.128, 52809.775 23/05/31,16:55:12,04,11,1, 11.9,1,1, 8.170, 10581.476, 318.117, 52809.808 23/05/31,16:55:12,05,11,1, 11.9,1,1, 8.170, 10581.459, 318.087, 52809.747 23/05/31,16:55:12,06,11,1, 11.9,1,1, 8.170, 10581.454, 318.102, 52809.802 23/05/31,16:55:12,07,11,1, 11.9,1,1, 8.170, 10581.431, 318.110, 52809.764 23/05/31,16:55:12,08,11,1, 11.9,1,1, 8.170, 10581.453, 318.101, 52809.767 23/05/31,16:55:12,09,11,1, 11.9,1,1, 8.170, 10581.439, 318.109, 52809.769 23/05/31,16:55:12,10,11,1, 11.9,1,1, 8.170, 10581.441, 318.095, 52809.762 23/05/31,16:55:12,11,11,1, 11.9,1,1, 8.170, 10581.429, 318.113, 52809.792 23/05/31,16:55:12,12,11,1, 11.9,1,1, 8.170, 10581.439, 318.113, 52809.798 23/05/31,16:55:12,13,11,1, 11.9,1,1, 8.170, 10581.457, 318.094, 52809.789 23/05/31,16:55:12,14,11,1, 11.9,1,1, 8.170, 10581.459, 318.086, 52809.741 23/05/31,16:55:12,15,11,1, 11.9,1,1, 8.170, 10581.468, 318.106, 52809.785 23/05/31,16:55:12,16,11,1, 11.9,1,1, 8.170, 10581.484, 318.092, 52809.762 23/05/31,16:55:12,17,11,1, 11.9,1,1, 8.170, 10581.445, 318.115, 52809.728 23/05/31,16:55:12,18,11,1, 11.9,1,1, 8.170, 10581.459, 318.094, 52809.774 23/05/31,16:55:12,19,11,1, 11.9,1,1, 8.170, 10581.479, 318.083, 52809.767 23/05/31,16:55:13,00,12,1, 11.9,1,1, 8.173, 10581.475, 318.083, 52809.767 23/05/31,16:55:13,01,12,1, 11.9,1,1, 8.173, 10581.463, 318.090, 52809.758 23/05/31,16:55:13,02,12,1, 11.9,1,1, 8.173, 10581.461, 318.080, 52809.773 23/05/31,16:55:13,03,12,1, 11.9,1,1, 8.173, 10581.481, 318.083, 52809.815 23/05/31,16:55:13,04,12,1, 11.9,1,1, 8.173, 10581.466, 318.102, 52809.786 23/05/31,16:55:13,05,12,1, 11.9,1,1, 8.173, 10581.482, 318.097, 52809.754 23/05/31,16:55:13,06,12,1, 11.9,1,1, 8.173, 10581.458, 318.078, 52809.778 23/05/31,16:55:13,07,12,1, 11.9,1,1, 8.173, 10581.461, 318.066, 52809.766 23/05/31,16:55:13,08,12,1, 11.9,1,1, 8.173, 10581.491, 318.085, 52809.722 23/05/31,16:55:13,09,12,1, 11.9,1,1, 8.173, 10581.484, 318.063, 52809.774 23/05/31,16:55:13,10,12,1, 11.9,1,1, 8.173, 10581.477, 318.080, 52809.752 23/05/31,16:55:13,11,12,1, 11.9,1,1, 8.173, 10581.473, 318.080, 52809.756 23/05/31,16:55:13,12,12,1, 11.9,1,1, 8.173, 10581.477, 318.084, 52809.789 23/05/31,16:55:13,13,12,1, 11.9,1,1, 8.173, 10581.481, 318.066, 52809.789 23/05/31,16:55:13,14,12,1, 11.9,1,1, 8.173, 10581.485, 318.058, 52809.770 23/05/31,16:55:13,15,12,1, 11.9,1,1, 8.173, 10581.492, 318.053, 52809.753 23/05/31,16:55:13,16,12,1, 11.9,1,1, 8.173, 10581.499, 318.081, 52809.765 23/05/31,16:55:13,17,12,1, 11.9,1,1, 8.173, 10581.471, 318.092, 52809.742 23/05/31,16:55:13,18,12,1, 11.9,1,1, 8.173, 10581.510, 318.084, 52809.738 23/05/31,16:55:13,19,12,1, 11.9,1,1, 8.173, 10581.495, 318.050, 52809.731 23/05/31,16:55:14,00,11,1, 11.9,1,1, 8.173, 10581.492, 318.050, 52809.731 23/05/31,16:55:14,01,11,1, 11.9,1,1, 8.173, 10581.506, 318.041, 52809.731 23/05/31,16:55:14,02,11,1, 11.9,1,1, 8.173, 10581.486, 318.060, 52809.687 23/05/31,16:55:14,03,11,1, 11.9,1,1, 8.173, 10581.505, 318.046, 52809.754 23/05/31,16:55:14,04,11,1, 11.9,1,1, 8.173, 10581.506, 318.074, 52809.712 23/05/31,16:55:14,05,11,1, 11.9,1,1, 8.173, 10581.496, 318.064, 52809.707 23/05/31,16:55:14,06,11,1, 11.9,1,1, 8.173, 10581.483, 318.058, 52809.755 23/05/31,16:55:14,07,11,1, 11.9,1,1, 8.173, 10581.498, 318.013, 52809.690 23/05/31,16:55:14,08,11,1, 11.9,1,1, 8.173, 10581.493, 318.044, 52809.717 23/05/31,16:55:14,09,11,1, 11.9,1,1, 8.173, 10581.503, 318.066, 52809.753 23/05/31,16:55:14,10,11,1, 11.9,1,1, 8.173, 10581.477, 318.057, 52809.743 23/05/31,16:55:14,11,11,1, 11.9,1,1, 8.173, 10581.511, 318.041, 52809.702 23/05/31,16:55:14,12,11,1, 11.9,1,1, 8.173, 10581.504, 318.023, 52809.744 23/05/31,16:55:14,13,11,1, 11.9,1,1, 8.173, 10581.523, 318.048, 52809.725 23/05/31,16:55:14,14,11,1, 11.9,1,1, 8.173, 10581.498, 318.049, 52809.733 23/05/31,16:55:14,15,11,1, 11.9,1,1, 8.173, 10581.504, 318.060, 52809.742 23/05/31,16:55:14,16,11,1, 11.9,1,1, 8.173, 10581.513, 318.074, 52809.730 23/05/31,16:55:14,17,11,1, 11.9,1,1, 8.173, 10581.513, 318.056, 52809.741 23/05/31,16:55:14,18,11,1, 11.9,1,1, 8.173, 10581.500, 318.055, 52809.742 23/05/31,16:55:14,19,11,1, 11.9,1,1, 8.173, 10581.533, 318.050, 52809.745 23/05/31,16:55:15,00,11,1, 11.9,1,1, 8.173, 10581.526, 318.050, 52809.745 23/05/31,16:55:15,01,11,1, 11.9,1,1, 8.173, 10581.525, 318.031, 52809.733 23/05/31,16:55:15,02,11,1, 11.9,1,1, 8.173, 10581.526, 318.033, 52809.729 23/05/31,16:55:15,03,11,1, 11.9,1,1, 8.173, 10581.543, 317.996, 52809.704 23/05/31,16:55:15,04,11,1, 11.9,1,1, 8.173, 10581.542, 318.050, 52809.751 23/05/31,16:55:15,05,11,1, 11.9,1,1, 8.173, 10581.542, 318.044, 52809.778 23/05/31,16:55:15,06,11,1, 11.9,1,1, 8.173, 10581.509, 318.022, 52809.745 23/05/31,16:55:15,07,11,1, 11.9,1,1, 8.173, 10581.536, 318.002, 52809.707 23/05/31,16:55:15,08,11,1, 11.9,1,1, 8.173, 10581.533, 318.028, 52809.716 23/05/31,16:55:15,09,11,1, 11.9,1,1, 8.173, 10581.548, 318.016, 52809.736 23/05/31,16:55:15,10,11,1, 11.9,1,1, 8.173, 10581.557, 318.021, 52809.742 23/05/31,16:55:15,11,11,1, 11.9,1,1, 8.173, 10581.541, 318.030, 52809.700 23/05/31,16:55:15,12,11,1, 11.9,1,1, 8.173, 10581.553, 318.011, 52809.750 23/05/31,16:55:15,13,11,1, 11.9,1,1, 8.173, 10581.541, 318.027, 52809.717 23/05/31,16:55:15,14,11,1, 11.9,1,1, 8.173, 10581.538, 318.018, 52809.708 23/05/31,16:55:15,15,11,1, 11.9,1,1, 8.173, 10581.559, 317.992, 52809.722 23/05/31,16:55:15,16,11,1, 11.9,1,1, 8.173, 10581.550, 318.022, 52809.775 23/05/31,16:55:15,17,11,1, 11.9,1,1, 8.173, 10581.572, 318.002, 52809.722 23/05/31,16:55:15,18,11,1, 11.9,1,1, 8.173, 10581.560, 318.023, 52809.720 23/05/31,16:55:15,19,11,1, 11.9,1,1, 8.173, 10581.547, 318.012, 52809.751 23/05/31,16:55:16,00,10,1, 11.9,1,1, 8.170, 10581.542, 318.012, 52809.751 23/05/31,16:55:16,01,10,1, 11.9,1,1, 8.170, 10581.559, 317.992, 52809.731 23/05/31,16:55:16,02,10,1, 11.9,1,1, 8.170, 10581.550, 317.991, 52809.696 23/05/31,16:55:16,03,10,1, 11.9,1,1, 8.170, 10581.567, 318.023, 52809.739 23/05/31,16:55:16,04,10,1, 11.9,1,1, 8.170, 10581.577, 317.999, 52809.547 23/05/31,16:55:16,05,10,1, 11.9,1,1, 8.170, 10581.588, 317.988, 52809.654 23/05/31,16:55:16,06,10,1, 11.9,1,1, 8.170, 10581.549, 317.994, 52809.686 23/05/31,16:55:16,07,10,1, 11.9,1,1, 8.170, 10581.576, 318.017, 52809.736 23/05/31,16:55:16,08,10,1, 11.9,1,1, 8.170, 10581.574, 318.002, 52809.764 23/05/31,16:55:16,09,10,1, 11.9,1,1, 8.170, 10581.597, 318.009, 52809.761 23/05/31,16:55:16,10,10,1, 11.9,1,1, 8.170, 10581.591, 318.005, 52809.748 23/05/31,16:55:16,11,10,1, 11.9,1,1, 8.170, 10581.597, 318.019, 52809.758 23/05/31,16:55:16,12,10,1, 11.9,1,1, 8.170, 10581.612, 318.000, 52809.816 23/05/31,16:55:16,13,10,1, 11.9,1,1, 8.170, 10581.590, 318.016, 52809.757 23/05/31,16:55:16,14,10,1, 11.9,1,1, 8.170, 10581.590, 318.014, 52809.751 23/05/31,16:55:16,15,10,1, 11.9,1,1, 8.170, 10581.578, 317.999, 52809.747 23/05/31,16:55:16,16,10,1, 11.9,1,1, 8.170, 10581.606, 317.999, 52809.749 23/05/31,16:55:16,17,10,1, 11.9,1,1, 8.170, 10581.618, 317.979, 52809.717 23/05/31,16:55:16,18,10,1, 11.9,1,1, 8.170, 10581.594, 318.020, 52809.715 23/05/31,16:55:16,19,10,1, 11.9,1,1, 8.170, 10581.609, 317.995, 52809.773 23/05/31,16:55:17,00,11,1, 11.9,1,1, 8.173, 10581.601, 317.995, 52809.773 23/05/31,16:55:17,01,11,1, 11.9,1,1, 8.173, 10581.612, 318.005, 52809.737 23/05/31,16:55:17,02,11,1, 11.9,1,1, 8.173, 10581.598, 318.015, 52809.708 23/05/31,16:55:17,03,11,1, 11.9,1,1, 8.173, 10581.607, 318.018, 52809.720 23/05/31,16:55:17,04,11,1, 11.9,1,1, 8.173, 10581.609, 318.004, 52809.774 23/05/31,16:55:17,05,11,1, 11.9,1,1, 8.173, 10581.617, 318.009, 52809.736 23/05/31,16:55:17,06,11,1, 11.9,1,1, 8.173, 10581.599, 318.014, 52809.720 23/05/31,16:55:17,07,11,1, 11.9,1,1, 8.173, 10581.626, 317.987, 52809.721 23/05/31,16:55:17,08,11,1, 11.9,1,1, 8.173, 10581.615, 317.994, 52809.735 23/05/31,16:55:17,09,11,1, 11.9,1,1, 8.173, 10581.633, 317.980, 52809.741 23/05/31,16:55:17,10,11,1, 11.9,1,1, 8.173, 10581.629, 317.988, 52809.743 23/05/31,16:55:17,11,11,1, 11.9,1,1, 8.173, 10581.640, 318.001, 52809.797 23/05/31,16:55:17,12,11,1, 11.9,1,1, 8.173, 10581.650, 317.999, 52809.756 23/05/31,16:55:17,13,11,1, 11.9,1,1, 8.173, 10581.609, 318.013, 52809.749 23/05/31,16:55:17,14,11,1, 11.9,1,1, 8.173, 10581.623, 318.000, 52809.742 23/05/31,16:55:17,15,11,1, 11.9,1,1, 8.173, 10581.621, 318.012, 52809.787 23/05/31,16:55:17,16,11,1, 11.9,1,1, 8.173, 10581.621, 317.972, 52809.706 23/05/31,16:55:17,17,11,1, 11.9,1,1, 8.173, 10581.636, 318.016, 52809.717 23/05/31,16:55:17,18,11,1, 11.9,1,1, 8.173, 10581.626, 317.970, 52809.771 23/05/31,16:55:17,19,11,1, 11.9,1,1, 8.173, 10581.640, 317.996, 52809.768 23/05/31,16:55:18,00,11,1, 11.7,1,1, 8.170, 10581.634, 317.996, 52809.768 23/05/31,16:55:18,01,11,1, 11.7,1,1, 8.170, 10581.628, 318.008, 52809.768 23/05/31,16:55:18,02,11,1, 11.7,1,1, 8.170, 10581.646, 317.969, 52809.728 23/05/31,16:55:18,03,11,1, 11.7,1,1, 8.170, 10581.622, 317.978, 52809.712 23/05/31,16:55:18,04,11,1, 11.7,1,1, 8.170, 10581.646, 317.963, 52809.725 23/05/31,16:55:18,05,11,1, 11.7,1,1, 8.170, 10581.637, 317.970, 52809.756 23/05/31,16:55:18,06,11,1, 11.7,1,1, 8.170, 10581.644, 317.991, 52809.743 23/05/31,16:55:18,07,11,1, 11.7,1,1, 8.170, 10581.626, 317.992, 52809.743 23/05/31,16:55:18,08,11,1, 11.7,1,1, 8.170, 10581.642, 317.967, 52809.715 23/05/31,16:55:18,09,11,1, 11.7,1,1, 8.170, 10581.666, 317.979, 52809.741 23/05/31,16:55:18,10,11,1, 11.7,1,1, 8.170, 10581.643, 317.965, 52809.720 23/05/31,16:55:18,11,11,1, 11.7,1,1, 8.170, 10581.620, 317.977, 52809.720 23/05/31,16:55:18,12,11,1, 11.7,1,1, 8.170, 10581.635, 317.986, 52809.743 23/05/31,16:55:18,13,11,1, 11.7,1,1, 8.170, 10581.621, 317.976, 52809.742 23/05/31,16:55:18,14,11,1, 11.7,1,1, 8.170, 10581.656, 317.977, 52809.761 23/05/31,16:55:18,15,11,1, 11.7,1,1, 8.170, 10581.634, 317.973, 52809.743 23/05/31,16:55:18,16,11,1, 11.7,1,1, 8.170, 10581.629, 317.969, 52809.721 23/05/31,16:55:18,17,11,1, 11.7,1,1, 8.170, 10581.642, 317.965, 52809.756 23/05/31,16:55:18,18,11,1, 11.7,1,1, 8.170, 10581.623, 317.953, 52809.764 23/05/31,16:55:18,19,11,1, 11.7,1,1, 8.170, 10581.660, 317.965, 52809.724 23/05/31,16:55:19,00,11,1, 11.9,1,1, 8.170, 10581.659, 317.965, 52809.724 23/05/31,16:55:19,01,11,1, 11.9,1,1, 8.170, 10581.637, 317.976, 52809.735 23/05/31,16:55:19,02,11,1, 11.9,1,1, 8.170, 10581.640, 317.988, 52809.729 23/05/31,16:55:19,03,11,1, 11.9,1,1, 8.170, 10581.698, 317.991, 52809.708 23/05/31,16:55:19,04,11,1, 11.9,1,1, 8.170, 10581.661, 317.984, 52809.739 23/05/31,16:55:19,05,11,1, 11.9,1,1, 8.170, 10581.660, 318.021, 52809.725 23/05/31,16:55:19,06,11,1, 11.9,1,1, 8.170, 10581.670, 317.990, 52809.722 23/05/31,16:55:19,07,11,1, 11.9,1,1, 8.170, 10581.668, 317.991, 52809.605 23/05/31,16:55:19,08,11,1, 11.9,1,1, 8.170, 10581.705, 318.013, 52809.764 23/05/31,16:55:19,09,11,1, 11.9,1,1, 8.170, 10581.671, 317.981, 52809.701 23/05/31,16:55:19,10,11,1, 11.9,1,1, 8.170, 10581.659, 317.999, 52809.732 23/05/31,16:55:19,11,11,1, 11.9,1,1, 8.170, 10581.665, 318.008, 52809.754 23/05/31,16:55:19,12,11,1, 11.9,1,1, 8.170, 10581.663, 317.985, 52809.735 23/05/31,16:55:19,13,11,1, 11.9,1,1, 8.170, 10581.678, 318.025, 52809.738 23/05/31,16:55:19,14,11,1, 11.9,1,1, 8.170, 10581.663, 318.019, 52809.753 23/05/31,16:55:19,15,11,1, 11.9,1,1, 8.170, 10581.659, 317.991, 52809.751 23/05/31,16:55:19,16,11,1, 11.9,1,1, 8.170, 10581.664, 318.015, 52809.734 23/05/31,16:55:19,17,11,1, 11.9,1,1, 8.170, 10581.638, 317.991, 52809.742 23/05/31,16:55:19,18,11,1, 11.9,1,1, 8.170, 10581.665, 317.967, 52809.759 23/05/31,16:55:19,19,11,1, 11.9,1,1, 8.170, 10581.656, 318.007, 52809.734 23/05/31,16:55:20,00,11,1, 11.8,1,1, 8.173, 10581.651, 318.007, 52809.734 23/05/31,16:55:20,01,11,1, 11.8,1,1, 8.173, 10581.669, 318.013, 52809.735 23/05/31,16:55:20,02,11,1, 11.8,1,1, 8.173, 10581.673, 318.017, 52809.742 23/05/31,16:55:20,03,11,1, 11.8,1,1, 8.173, 10581.661, 318.003, 52809.724 23/05/31,16:55:20,04,11,1, 11.8,1,1, 8.173, 10581.666, 318.002, 52809.721 23/05/31,16:55:20,05,11,1, 11.8,1,1, 8.173, 10581.682, 317.996, 52809.757 23/05/31,16:55:20,06,11,1, 11.8,1,1, 8.173, 10581.678, 317.998, 52809.758 23/05/31,16:55:20,07,11,1, 11.8,1,1, 8.173, 10581.667, 318.016, 52809.746 23/05/31,16:55:20,08,11,1, 11.8,1,1, 8.173, 10581.669, 317.982, 52809.754 23/05/31,16:55:20,09,11,1, 11.8,1,1, 8.173, 10581.629, 317.996, 52809.740 23/05/31,16:55:20,10,11,1, 11.8,1,1, 8.173, 10581.675, 317.992, 52809.708 23/05/31,16:55:20,11,11,1, 11.8,1,1, 8.173, 10581.661, 317.995, 52809.740 23/05/31,16:55:20,12,11,1, 11.8,1,1, 8.173, 10581.668, 318.004, 52809.746 23/05/31,16:55:20,13,11,1, 11.8,1,1, 8.173, 10581.651, 318.015, 52809.781 23/05/31,16:55:20,14,11,1, 11.8,1,1, 8.173, 10581.673, 318.034, 52809.728 23/05/31,16:55:20,15,11,1, 11.8,1,1, 8.173, 10581.638, 318.022, 52809.724 23/05/31,16:55:20,16,11,1, 11.8,1,1, 8.173, 10581.659, 318.024, 52809.805 23/05/31,16:55:20,17,11,1, 11.8,1,1, 8.173, 10581.647, 318.004, 52809.757 23/05/31,16:55:20,18,11,1, 11.8,1,1, 8.173, 10581.662, 318.017, 52809.812 23/05/31,16:55:20,19,11,1, 11.8,1,1, 8.173, 10581.639, 318.022, 52809.803 23/05/31,16:55:21,00,10,1, 11.9,1,1, 8.170, 10581.634, 318.022, 52809.803 23/05/31,16:55:21,01,10,1, 11.9,1,1, 8.170, 10581.668, 318.023, 52809.728 23/05/31,16:55:21,02,10,1, 11.9,1,1, 8.170, 10581.668, 318.027, 52809.747 23/05/31,16:55:21,03,10,1, 11.9,1,1, 8.170, 10581.675, 318.023, 52809.758 23/05/31,16:55:21,04,10,1, 11.9,1,1, 8.170, 10581.655, 318.021, 52809.727 23/05/31,16:55:21,05,10,1, 11.9,1,1, 8.170, 10581.647, 318.019, 52809.750 23/05/31,16:55:21,06,10,1, 11.9,1,1, 8.170, 10581.655, 317.996, 52809.705 23/05/31,16:55:21,07,10,1, 11.9,1,1, 8.170, 10581.645, 318.024, 52809.710 23/05/31,16:55:21,08,10,1, 11.9,1,1, 8.170, 10581.643, 318.025, 52809.761 23/05/31,16:55:21,09,10,1, 11.9,1,1, 8.170, 10581.651, 318.020, 52809.720 23/05/31,16:55:21,10,10,1, 11.9,1,1, 8.170, 10581.641, 318.008, 52809.733 23/05/31,16:55:21,11,10,1, 11.9,1,1, 8.170, 10581.684, 318.023, 52809.751 23/05/31,16:55:21,12,10,1, 11.9,1,1, 8.170, 10581.649, 318.053, 52809.713 23/05/31,16:55:21,13,10,1, 11.9,1,1, 8.170, 10581.674, 318.024, 52809.711 23/05/31,16:55:21,14,10,1, 11.9,1,1, 8.170, 10581.663, 318.047, 52809.722 23/05/31,16:55:21,15,10,1, 11.9,1,1, 8.170, 10581.635, 318.020, 52809.742 23/05/31,16:55:21,16,10,1, 11.9,1,1, 8.170, 10581.671, 318.012, 52809.702 23/05/31,16:55:21,17,10,1, 11.9,1,1, 8.170, 10581.655, 318.020, 52809.733 23/05/31,16:55:21,18,10,1, 11.9,1,1, 8.170, 10581.681, 318.018, 52809.738 23/05/31,16:55:21,19,10,1, 11.9,1,1, 8.170, 10581.668, 318.024, 52809.729 23/05/31,16:55:22,00,10,1, 11.9,1,1, 8.170, 10581.667, 318.024, 52809.729 23/05/31,16:55:22,01,10,1, 11.9,1,1, 8.170, 10581.647, 318.021, 52809.752 23/05/31,16:55:22,02,10,1, 11.9,1,1, 8.170, 10581.661, 318.038, 52809.741 23/05/31,16:55:22,03,10,1, 11.9,1,1, 8.170, 10581.667, 318.024, 52809.702 23/05/31,16:55:22,04,10,1, 11.9,1,1, 8.170, 10581.641, 318.010, 52809.757 23/05/31,16:55:22,05,10,1, 11.9,1,1, 8.170, 10581.678, 317.999, 52809.762 23/05/31,16:55:22,06,10,1, 11.9,1,1, 8.170, 10581.647, 318.031, 52809.741 23/05/31,16:55:22,07,10,1, 11.9,1,1, 8.170, 10581.673, 318.045, 52809.741 23/05/31,16:55:22,08,10,1, 11.9,1,1, 8.170, 10581.662, 318.016, 52809.702 23/05/31,16:55:22,09,10,1, 11.9,1,1, 8.170, 10581.659, 318.017, 52809.725 23/05/31,16:55:22,10,10,1, 11.9,1,1, 8.170, 10581.654, 318.037, 52809.714 23/05/31,16:55:22,11,10,1, 11.9,1,1, 8.170, 10581.646, 318.022, 52809.702 23/05/31,16:55:22,12,10,1, 11.9,1,1, 8.170, 10581.671, 318.024, 52809.690 23/05/31,16:55:22,13,10,1, 11.9,1,1, 8.170, 10581.675, 318.009, 52809.692 23/05/31,16:55:22,14,10,1, 11.9,1,1, 8.170, 10581.648, 318.030, 52809.690 23/05/31,16:55:22,15,10,1, 11.9,1,1, 8.170, 10581.665, 318.054, 52809.720 23/05/31,16:55:22,16,10,1, 11.9,1,1, 8.170, 10581.641, 318.024, 52809.749 23/05/31,16:55:22,17,10,1, 11.9,1,1, 8.170, 10581.672, 318.019, 52809.704 23/05/31,16:55:22,18,10,1, 11.9,1,1, 8.170, 10581.656, 318.039, 52809.726 23/05/31,16:55:22,19,10,1, 11.9,1,1, 8.170, 10581.653, 318.032, 52809.723 23/05/31,16:55:23,00,10,1, 12.0,1,1, 8.167, 10581.651, 318.032, 52809.723 23/05/31,16:55:23,01,10,1, 12.0,1,1, 8.167, 10581.648, 318.038, 52809.687 23/05/31,16:55:23,02,10,1, 12.0,1,1, 8.167, 10581.637, 318.023, 52809.683 23/05/31,16:55:23,03,10,1, 12.0,1,1, 8.167, 10581.651, 318.037, 52809.682 23/05/31,16:55:23,04,10,1, 12.0,1,1, 8.167, 10581.663, 318.004, 52809.691 23/05/31,16:55:23,05,10,1, 12.0,1,1, 8.167, 10581.643, 318.020, 52809.688 23/05/31,16:55:23,06,10,1, 12.0,1,1, 8.167, 10581.642, 318.001, 52809.721 23/05/31,16:55:23,07,10,1, 12.0,1,1, 8.167, 10581.644, 317.998, 52809.714 23/05/31,16:55:23,08,10,1, 12.0,1,1, 8.167, 10581.632, 318.030, 52809.693 23/05/31,16:55:23,09,10,1, 12.0,1,1, 8.167, 10581.641, 318.025, 52809.710 23/05/31,16:55:23,10,10,1, 12.0,1,1, 8.167, 10581.658, 318.003, 52809.714 23/05/31,16:55:23,11,10,1, 12.0,1,1, 8.167, 10581.664, 318.024, 52809.701 23/05/31,16:55:23,12,10,1, 12.0,1,1, 8.167, 10581.636, 318.014, 52809.669 23/05/31,16:55:23,13,10,1, 12.0,1,1, 8.167, 10581.623, 318.013, 52809.664 23/05/31,16:55:23,14,10,1, 12.0,1,1, 8.167, 10581.642, 318.041, 52809.687 23/05/31,16:55:23,15,10,1, 12.0,1,1, 8.167, 10581.643, 318.020, 52809.674 23/05/31,16:55:23,16,10,1, 12.0,1,1, 8.167, 10581.662, 318.011, 52809.643 23/05/31,16:55:23,17,10,1, 12.0,1,1, 8.167, 10581.662, 318.022, 52809.700 23/05/31,16:55:23,18,10,1, 12.0,1,1, 8.167, 10581.675, 318.003, 52809.700 23/05/31,16:55:23,19,10,1, 12.0,1,1, 8.167, 10581.655, 318.003, 52809.709 23/05/31,16:55:24,00,10,1, 11.9,1,1, 8.170, 10581.651, 318.003, 52809.709 23/05/31,16:55:24,01,10,1, 11.9,1,1, 8.170, 10581.669, 318.003, 52809.700 23/05/31,16:55:24,02,10,1, 11.9,1,1, 8.170, 10581.642, 318.000, 52809.696 23/05/31,16:55:24,03,10,1, 11.9,1,1, 8.170, 10581.676, 318.039, 52809.699 23/05/31,16:55:24,04,10,1, 11.9,1,1, 8.170, 10581.654, 317.994, 52809.728 23/05/31,16:55:24,05,10,1, 11.9,1,1, 8.170, 10581.672, 318.003, 52809.688 23/05/31,16:55:24,06,10,1, 11.9,1,1, 8.170, 10581.677, 318.020, 52809.677 23/05/31,16:55:24,07,10,1, 11.9,1,1, 8.170, 10581.661, 318.013, 52809.687 23/05/31,16:55:24,08,10,1, 11.9,1,1, 8.170, 10581.658, 318.019, 52809.710 23/05/31,16:55:24,09,10,1, 11.9,1,1, 8.170, 10581.667, 318.008, 52809.684 23/05/31,16:55:24,10,10,1, 11.9,1,1, 8.170, 10581.671, 318.012, 52809.682 23/05/31,16:55:24,11,10,1, 11.9,1,1, 8.170, 10581.671, 318.022, 52809.664 23/05/31,16:55:24,12,10,1, 11.9,1,1, 8.170, 10581.688, 317.969, 52809.687 23/05/31,16:55:24,13,10,1, 11.9,1,1, 8.170, 10581.654, 318.002, 52809.669 23/05/31,16:55:24,14,10,1, 11.9,1,1, 8.170, 10581.679, 318.016, 52809.683 23/05/31,16:55:24,15,10,1, 11.9,1,1, 8.170, 10581.672, 318.006, 52809.673 23/05/31,16:55:24,16,10,1, 11.9,1,1, 8.170, 10581.649, 318.009, 52809.664 23/05/31,16:55:24,17,10,1, 11.9,1,1, 8.170, 10581.655, 318.006, 52809.746 23/05/31,16:55:24,18,10,1, 11.9,1,1, 8.170, 10581.652, 317.991, 52809.660 23/05/31,16:55:24,19,10,1, 11.9,1,1, 8.170, 10581.670, 317.979, 52809.671 23/05/31,16:55:25,00,10,1, 11.8,1,1, 8.172, 10581.667, 317.979, 52809.671 23/05/31,16:55:25,01,10,1, 11.8,1,1, 8.172, 10581.652, 317.979, 52809.692 23/05/31,16:55:25,02,10,1, 11.8,1,1, 8.172, 10581.664, 317.983, 52809.738 23/05/31,16:55:25,03,10,1, 11.8,1,1, 8.172, 10581.665, 317.997, 52809.719 23/05/31,16:55:25,04,10,1, 11.8,1,1, 8.172, 10581.660, 317.959, 52809.716 23/05/31,16:55:25,05,10,1, 11.8,1,1, 8.172, 10581.685, 317.984, 52809.664 23/05/31,16:55:25,06,10,1, 11.8,1,1, 8.172, 10581.676, 317.988, 52809.692 23/05/31,16:55:25,07,10,1, 11.8,1,1, 8.172, 10581.681, 317.978, 52809.730 23/05/31,16:55:25,08,10,1, 11.8,1,1, 8.172, 10581.670, 317.994, 52809.709 23/05/31,16:55:25,09,10,1, 11.8,1,1, 8.172, 10581.698, 317.989, 52809.711 23/05/31,16:55:25,10,10,1, 11.8,1,1, 8.172, 10581.669, 317.989, 52809.681 23/05/31,16:55:25,11,10,1, 11.8,1,1, 8.172, 10581.671, 317.992, 52809.678 23/05/31,16:55:25,12,10,1, 11.8,1,1, 8.172, 10581.701, 317.991, 52809.671 23/05/31,16:55:25,13,10,1, 11.8,1,1, 8.172, 10581.685, 317.977, 52809.690 23/05/31,16:55:25,14,10,1, 11.8,1,1, 8.172, 10581.685, 317.990, 52809.699 23/05/31,16:55:25,15,10,1, 11.8,1,1, 8.172, 10581.686, 317.986, 52809.687 23/05/31,16:55:25,16,10,1, 11.8,1,1, 8.172, 10581.670, 317.960, 52809.672 23/05/31,16:55:25,17,10,1, 11.8,1,1, 8.172, 10581.683, 317.961, 52809.684 23/05/31,16:55:25,18,10,1, 11.8,1,1, 8.172, 10581.679, 317.969, 52809.694 23/05/31,16:55:25,19,10,1, 11.8,1,1, 8.172, 10581.676, 317.976, 52809.678 23/05/31,16:55:26,00,11,1, 11.9,1,1, 8.167, 10581.676, 317.976, 52809.678 23/05/31,16:55:26,01,11,1, 11.9,1,1, 8.167, 10581.684, 317.978, 52809.683 23/05/31,16:55:26,02,11,1, 11.9,1,1, 8.167, 10581.675, 317.974, 52809.754 23/05/31,16:55:26,03,11,1, 11.9,1,1, 8.167, 10581.672, 317.993, 52809.693 23/05/31,16:55:26,04,11,1, 11.9,1,1, 8.167, 10581.674, 317.978, 52809.694 23/05/31,16:55:26,05,11,1, 11.9,1,1, 8.167, 10581.687, 317.975, 52809.713 23/05/31,16:55:26,06,11,1, 11.9,1,1, 8.167, 10581.716, 317.979, 52809.724 23/05/31,16:55:26,07,11,1, 11.9,1,1, 8.167, 10581.710, 317.979, 52809.706 23/05/31,16:55:26,08,11,1, 11.9,1,1, 8.167, 10581.702, 317.982, 52809.705 23/05/31,16:55:26,09,11,1, 11.9,1,1, 8.167, 10581.677, 317.989, 52809.699 23/05/31,16:55:26,10,11,1, 11.9,1,1, 8.167, 10581.700, 317.977, 52809.706 23/05/31,16:55:26,11,11,1, 11.9,1,1, 8.167, 10581.687, 317.991, 52809.747 23/05/31,16:55:26,12,11,1, 11.9,1,1, 8.167, 10581.699, 317.991, 52809.733 23/05/31,16:55:26,13,11,1, 11.9,1,1, 8.167, 10581.707, 317.991, 52809.732 23/05/31,16:55:26,14,11,1, 11.9,1,1, 8.167, 10581.690, 317.985, 52809.681 23/05/31,16:55:26,15,11,1, 11.9,1,1, 8.167, 10581.695, 317.970, 52809.698 23/05/31,16:55:26,16,11,1, 11.9,1,1, 8.167, 10581.714, 317.991, 52809.711 23/05/31,16:55:26,17,11,1, 11.9,1,1, 8.167, 10581.697, 317.995, 52809.694 23/05/31,16:55:26,18,11,1, 11.9,1,1, 8.167, 10581.709, 317.976, 52809.674 23/05/31,16:55:26,19,11,1, 11.9,1,1, 8.167, 10581.700, 317.990, 52809.765 23/05/31,16:55:27,00,11,1, 11.9,1,1, 8.170, 10581.692, 317.990, 52809.765 23/05/31,16:55:27,01,11,1, 11.9,1,1, 8.170, 10581.693, 317.941, 52809.672 23/05/31,16:55:27,02,11,1, 11.9,1,1, 8.170, 10581.702, 317.950, 52809.727 23/05/31,16:55:27,03,11,1, 11.9,1,1, 8.170, 10581.698, 317.972, 52809.683 23/05/31,16:55:27,04,11,1, 11.9,1,1, 8.170, 10581.711, 317.989, 52809.713 23/05/31,16:55:27,05,11,1, 11.9,1,1, 8.170, 10581.703, 317.965, 52809.713 23/05/31,16:55:27,06,11,1, 11.9,1,1, 8.170, 10581.699, 317.965, 52809.709 23/05/31,16:55:27,07,11,1, 11.9,1,1, 8.170, 10581.690, 317.942, 52809.672 23/05/31,16:55:27,08,11,1, 11.9,1,1, 8.170, 10581.700, 317.967, 52809.744 23/05/31,16:55:27,09,11,1, 11.9,1,1, 8.170, 10581.720, 317.954, 52809.732 23/05/31,16:55:27,10,11,1, 11.9,1,1, 8.170, 10581.715, 317.964, 52809.736 23/05/31,16:55:27,11,11,1, 11.9,1,1, 8.170, 10581.699, 317.952, 52809.684 23/05/31,16:55:27,12,11,1, 11.9,1,1, 8.170, 10581.731, 317.969, 52809.750 23/05/31,16:55:27,13,11,1, 11.9,1,1, 8.170, 10581.719, 317.963, 52809.697 23/05/31,16:55:27,14,11,1, 11.9,1,1, 8.170, 10581.735, 317.958, 52809.680 23/05/31,16:55:27,15,11,1, 11.9,1,1, 8.170, 10581.697, 317.947, 52809.686 23/05/31,16:55:27,16,11,1, 11.9,1,1, 8.170, 10581.700, 317.950, 52809.708 23/05/31,16:55:27,17,11,1, 11.9,1,1, 8.170, 10581.707, 317.975, 52809.708 23/05/31,16:55:27,18,11,1, 11.9,1,1, 8.170, 10581.698, 317.953, 52809.704 23/05/31,16:55:27,19,11,1, 11.9,1,1, 8.170, 10581.699, 317.967, 52809.686 23/05/31,16:55:28,00,11,1, 11.8,1,1, 8.170, 10581.692, 317.967, 52809.686 23/05/31,16:55:28,01,11,1, 11.8,1,1, 8.170, 10581.704, 317.940, 52809.678 23/05/31,16:55:28,02,11,1, 11.8,1,1, 8.170, 10581.716, 317.958, 52809.705 23/05/31,16:55:28,03,11,1, 11.8,1,1, 8.170, 10581.704, 317.955, 52809.724 23/05/31,16:55:28,04,11,1, 11.8,1,1, 8.170, 10581.712, 317.955, 52809.682 23/05/31,16:55:28,05,11,1, 11.8,1,1, 8.170, 10581.685, 317.960, 52809.710 23/05/31,16:55:28,06,11,1, 11.8,1,1, 8.170, 10581.732, 317.976, 52809.685 23/05/31,16:55:28,07,11,1, 11.8,1,1, 8.170, 10581.728, 317.957, 52809.698 23/05/31,16:55:28,08,11,1, 11.8,1,1, 8.170, 10581.713, 317.936, 52809.704 23/05/31,16:55:28,09,11,1, 11.8,1,1, 8.170, 10581.730, 317.944, 52809.649 23/05/31,16:55:28,10,11,1, 11.8,1,1, 8.170, 10581.717, 317.969, 52809.667 23/05/31,16:55:28,11,11,1, 11.8,1,1, 8.170, 10581.715, 317.958, 52809.712 23/05/31,16:55:28,12,11,1, 11.8,1,1, 8.170, 10581.726, 317.965, 52809.670 23/05/31,16:55:28,13,11,1, 11.8,1,1, 8.170, 10581.709, 317.945, 52809.660 23/05/31,16:55:28,14,11,1, 11.8,1,1, 8.170, 10581.734, 317.968, 52809.670 23/05/31,16:55:28,15,11,1, 11.8,1,1, 8.170, 10581.738, 317.935, 52809.664 23/05/31,16:55:28,16,11,1, 11.8,1,1, 8.170, 10581.732, 317.942, 52809.661 23/05/31,16:55:28,17,11,1, 11.8,1,1, 8.170, 10581.730, 317.956, 52809.662 23/05/31,16:55:28,18,11,1, 11.8,1,1, 8.170, 10581.718, 317.950, 52809.717 23/05/31,16:55:28,19,11,1, 11.8,1,1, 8.170, 10581.713, 317.936, 52809.674 23/05/31,16:55:29,00,12,1, 11.9,1,1, 8.169, 10581.709, 317.936, 52809.674 23/05/31,16:55:29,01,12,1, 11.9,1,1, 8.169, 10581.720, 317.945, 52809.664 23/05/31,16:55:29,02,12,1, 11.9,1,1, 8.169, 10581.716, 317.955, 52809.689 23/05/31,16:55:29,03,12,1, 11.9,1,1, 8.169, 10581.715, 317.937, 52809.631 23/05/31,16:55:29,04,12,1, 11.9,1,1, 8.169, 10581.708, 317.928, 52809.663 23/05/31,16:55:29,05,12,1, 11.9,1,1, 8.169, 10581.737, 317.958, 52809.722 23/05/31,16:55:29,06,12,1, 11.9,1,1, 8.169, 10581.742, 317.936, 52809.625 23/05/31,16:55:29,07,12,1, 11.9,1,1, 8.169, 10581.694, 317.939, 52809.658 23/05/31,16:55:29,08,12,1, 11.9,1,1, 8.169, 10581.714, 317.951, 52809.680 23/05/31,16:55:29,09,12,1, 11.9,1,1, 8.169, 10581.727, 317.940, 52809.620 23/05/31,16:55:29,10,12,1, 11.9,1,1, 8.169, 10581.695, 317.952, 52809.670 23/05/31,16:55:29,11,12,1, 11.9,1,1, 8.169, 10581.733, 317.934, 52809.619 23/05/31,16:55:29,12,12,1, 11.9,1,1, 8.169, 10581.703, 317.953, 52809.638 23/05/31,16:55:29,13,12,1, 11.9,1,1, 8.169, 10581.727, 317.955, 52809.655 23/05/31,16:55:29,14,12,1, 11.9,1,1, 8.169, 10581.731, 317.940, 52809.670 23/05/31,16:55:29,15,12,1, 11.9,1,1, 8.169, 10581.710, 317.932, 52809.633 23/05/31,16:55:29,16,12,1, 11.9,1,1, 8.169, 10581.718, 317.933, 52809.651 23/05/31,16:55:29,17,12,1, 11.9,1,1, 8.169, 10581.736, 317.954, 52809.646 23/05/31,16:55:29,18,12,1, 11.9,1,1, 8.169, 10581.739, 317.952, 52809.676 23/05/31,16:55:29,19,12,1, 11.9,1,1, 8.169, 10581.747, 317.943, 52809.674 23/05/31,16:55:30,00,12,1, 11.9,1,1, 8.167, 10581.743, 317.943, 52809.674 23/05/31,16:55:30,01,12,1, 11.9,1,1, 8.167, 10581.741, 317.953, 52809.656 23/05/31,16:55:30,02,12,1, 11.9,1,1, 8.167, 10581.732, 317.939, 52809.685 23/05/31,16:55:30,03,12,1, 11.9,1,1, 8.167, 10581.750, 317.931, 52809.673 23/05/31,16:55:30,04,12,1, 11.9,1,1, 8.167, 10581.751, 317.920, 52809.664 23/05/31,16:55:30,05,12,1, 11.9,1,1, 8.167, 10581.727, 317.940, 52809.626 23/05/31,16:55:30,06,12,1, 11.9,1,1, 8.167, 10581.748, 317.921, 52809.638 23/05/31,16:55:30,07,12,1, 11.9,1,1, 8.167, 10581.749, 317.948, 52809.701 23/05/31,16:55:30,08,12,1, 11.9,1,1, 8.167, 10581.730, 317.941, 52809.654 23/05/31,16:55:30,09,12,1, 11.9,1,1, 8.167, 10581.730, 317.909, 52809.664 23/05/31,16:55:30,10,12,1, 11.9,1,1, 8.167, 10581.763, 317.904, 52809.660 23/05/31,16:55:30,11,12,1, 11.9,1,1, 8.167, 10581.749, 317.903, 52809.646 23/05/31,16:55:30,12,12,1, 11.9,1,1, 8.167, 10581.739, 317.924, 52809.636 23/05/31,16:55:30,13,12,1, 11.9,1,1, 8.167, 10581.760, 317.944, 52809.647 23/05/31,16:55:30,14,12,1, 11.9,1,1, 8.167, 10581.740, 317.924, 52809.683 23/05/31,16:55:30,15,12,1, 11.9,1,1, 8.167, 10581.765, 317.948, 52809.688 23/05/31,16:55:30,16,12,1, 11.9,1,1, 8.167, 10581.721, 317.969, 52809.911 23/05/31,16:55:30,17,12,1, 11.9,1,1, 8.167, 10581.760, 317.960, 52809.735 23/05/31,16:55:30,18,12,1, 11.9,1,1, 8.167, 10581.758, 317.950, 52809.673 23/05/31,16:55:30,19,12,1, 11.9,1,1, 8.167, 10581.781, 317.910, 52809.528 23/05/31,16:55:31,00,10,1, 11.9,1,1, 8.170, 10581.776, 317.910, 52809.528 23/05/31,16:55:31,01,10,1, 11.9,1,1, 8.170, 10581.768, 317.951, 52809.704 23/05/31,16:55:31,02,10,1, 11.9,1,1, 8.170, 10581.732, 317.927, 52809.699 23/05/31,16:55:31,03,10,1, 11.9,1,1, 8.170, 10581.774, 317.952, 52809.673 23/05/31,16:55:31,04,10,1, 11.9,1,1, 8.170, 10581.748, 317.909, 52809.674 23/05/31,16:55:31,05,10,1, 11.9,1,1, 8.170, 10581.800, 317.925, 52809.663 23/05/31,16:55:31,06,10,1, 11.9,1,1, 8.170, 10581.782, 317.949, 52809.660 23/05/31,16:55:31,07,10,1, 11.9,1,1, 8.170, 10581.764, 317.924, 52809.628 23/05/31,16:55:31,08,10,1, 11.9,1,1, 8.170, 10581.769, 317.954, 52809.687 23/05/31,16:55:31,09,10,1, 11.9,1,1, 8.170, 10581.814, 317.932, 52809.629 23/05/31,16:55:31,10,10,1, 11.9,1,1, 8.170, 10581.758, 317.933, 52809.643 23/05/31,16:55:31,11,10,1, 11.9,1,1, 8.170, 10581.783, 317.922, 52809.651 23/05/31,16:55:31,12,10,1, 11.9,1,1, 8.170, 10581.786, 317.955, 52809.661 23/05/31,16:55:31,13,10,1, 11.9,1,1, 8.170, 10581.772, 317.911, 52809.665 23/05/31,16:55:31,14,10,1, 11.9,1,1, 8.170, 10581.779, 317.948, 52809.640 23/05/31,16:55:31,15,10,1, 11.9,1,1, 8.170, 10581.803, 317.961, 52809.541 23/05/31,16:55:31,16,10,1, 11.9,1,1, 8.170, 10581.803, 317.959, 52809.636 23/05/31,16:55:31,17,10,1, 11.9,1,1, 8.170, 10581.790, 317.946, 52809.587 23/05/31,16:55:31,18,10,1, 11.9,1,1, 8.170, 10581.779, 317.941, 52809.645 23/05/31,16:55:31,19,10,1, 11.9,1,1, 8.170, 10581.779, 317.944, 52809.666 23/05/31,16:55:32,00,10,1, 11.9,1,1, 8.170, 10581.776, 317.944, 52809.666 23/05/31,16:55:32,01,10,1, 11.9,1,1, 8.170, 10581.787, 317.949, 52809.682 23/05/31,16:55:32,02,10,1, 11.9,1,1, 8.170, 10581.772, 317.964, 52809.671 23/05/31,16:55:32,03,10,1, 11.9,1,1, 8.170, 10581.769, 317.938, 52809.632 23/05/31,16:55:32,04,10,1, 11.9,1,1, 8.170, 10581.783, 317.922, 52809.664 23/05/31,16:55:32,05,10,1, 11.9,1,1, 8.170, 10581.775, 317.962, 52809.685 23/05/31,16:55:32,06,10,1, 11.9,1,1, 8.170, 10581.804, 317.928, 52809.668 23/05/31,16:55:32,07,10,1, 11.9,1,1, 8.170, 10581.794, 317.933, 52809.634 23/05/31,16:55:32,08,10,1, 11.9,1,1, 8.170, 10581.767, 317.921, 52809.671 23/05/31,16:55:32,09,10,1, 11.9,1,1, 8.170, 10581.782, 317.905, 52809.661 23/05/31,16:55:32,10,10,1, 11.9,1,1, 8.170, 10581.794, 317.924, 52809.707 23/05/31,16:55:32,11,10,1, 11.9,1,1, 8.170, 10581.779, 317.938, 52809.677 23/05/31,16:55:32,12,10,1, 11.9,1,1, 8.170, 10581.793, 317.904, 52809.669 23/05/31,16:55:32,13,10,1, 11.9,1,1, 8.170, 10581.812, 317.911, 52809.698 23/05/31,16:55:32,14,10,1, 11.9,1,1, 8.170, 10581.814, 317.948, 52809.631 23/05/31,16:55:32,15,10,1, 11.9,1,1, 8.170, 10581.816, 317.933, 52809.651 23/05/31,16:55:32,16,10,1, 11.9,1,1, 8.170, 10581.813, 317.937, 52809.674 23/05/31,16:55:32,17,10,1, 11.9,1,1, 8.170, 10581.799, 317.934, 52809.672 23/05/31,16:55:32,18,10,1, 11.9,1,1, 8.170, 10581.809, 317.937, 52809.655 23/05/31,16:55:32,19,10,1, 11.9,1,1, 8.170, 10581.804, 317.948, 52809.677 23/05/31,16:55:33,00,10,1, 11.9,1,1, 8.170, 10581.801, 317.948, 52809.677 23/05/31,16:55:33,01,10,1, 11.9,1,1, 8.170, 10581.822, 317.946, 52809.678 23/05/31,16:55:33,02,10,1, 11.9,1,1, 8.170, 10581.822, 317.942, 52809.624 23/05/31,16:55:33,03,10,1, 11.9,1,1, 8.170, 10581.826, 317.970, 52809.633 23/05/31,16:55:33,04,10,1, 11.9,1,1, 8.170, 10581.802, 317.966, 52809.645 23/05/31,16:55:33,05,10,1, 11.9,1,1, 8.170, 10581.823, 317.969, 52809.657 23/05/31,16:55:33,06,10,1, 11.9,1,1, 8.170, 10581.811, 317.971, 52809.622 23/05/31,16:55:33,07,10,1, 11.9,1,1, 8.170, 10581.808, 317.974, 52809.649 23/05/31,16:55:33,08,10,1, 11.9,1,1, 8.170, 10581.821, 317.968, 52809.646 23/05/31,16:55:33,09,10,1, 11.9,1,1, 8.170, 10581.833, 317.970, 52809.601 23/05/31,16:55:33,10,10,1, 11.9,1,1, 8.170, 10581.804, 317.965, 52809.593 23/05/31,16:55:33,11,10,1, 11.9,1,1, 8.170, 10581.818, 317.999, 52809.620 23/05/31,16:55:33,12,10,1, 11.9,1,1, 8.170, 10581.818, 317.991, 52809.650 23/05/31,16:55:33,13,10,1, 11.9,1,1, 8.170, 10581.809, 317.990, 52809.648 23/05/31,16:55:33,14,10,1, 11.9,1,1, 8.170, 10581.805, 317.962, 52809.637 23/05/31,16:55:33,15,10,1, 11.9,1,1, 8.170, 10581.827, 317.989, 52809.667 23/05/31,16:55:33,16,10,1, 11.9,1,1, 8.170, 10581.813, 317.964, 52809.631 23/05/31,16:55:33,17,10,1, 11.9,1,1, 8.170, 10581.811, 317.988, 52809.648 23/05/31,16:55:33,18,10,1, 11.9,1,1, 8.170, 10581.814, 317.988, 52809.629 23/05/31,16:55:33,19,10,1, 11.9,1,1, 8.170, 10581.803, 317.986, 52809.625 23/05/31,16:55:34,00,11,1, 11.9,1,1, 8.170, 10581.801, 317.986, 52809.625 23/05/31,16:55:34,01,11,1, 11.9,1,1, 8.170, 10581.823, 317.992, 52809.661 23/05/31,16:55:34,02,11,1, 11.9,1,1, 8.170, 10581.823, 317.972, 52809.670 23/05/31,16:55:34,03,11,1, 11.9,1,1, 8.170, 10581.812, 317.961, 52809.685 23/05/31,16:55:34,04,11,1, 11.9,1,1, 8.170, 10581.842, 317.979, 52809.654 23/05/31,16:55:34,05,11,1, 11.9,1,1, 8.170, 10581.801, 317.961, 52809.687 23/05/31,16:55:34,06,11,1, 11.9,1,1, 8.170, 10581.814, 317.969, 52809.635 23/05/31,16:55:34,07,11,1, 11.9,1,1, 8.170, 10581.823, 318.007, 52809.671 23/05/31,16:55:34,08,11,1, 11.9,1,1, 8.170, 10581.823, 317.973, 52809.622 23/05/31,16:55:34,09,11,1, 11.9,1,1, 8.170, 10581.812, 317.973, 52809.669 23/05/31,16:55:34,10,11,1, 11.9,1,1, 8.170, 10581.847, 317.983, 52809.641 23/05/31,16:55:34,11,11,1, 11.9,1,1, 8.170, 10581.822, 317.978, 52809.682 23/05/31,16:55:34,12,11,1, 11.9,1,1, 8.170, 10581.825, 317.998, 52809.648 23/05/31,16:55:34,13,11,1, 11.9,1,1, 8.170, 10581.818, 318.012, 52809.675 23/05/31,16:55:34,14,11,1, 11.9,1,1, 8.170, 10581.821, 318.016, 52809.656 23/05/31,16:55:34,15,11,1, 11.9,1,1, 8.170, 10581.817, 318.013, 52809.665 23/05/31,16:55:34,16,11,1, 11.9,1,1, 8.170, 10581.843, 318.006, 52809.697 23/05/31,16:55:34,17,11,1, 11.9,1,1, 8.170, 10581.826, 318.022, 52809.673 23/05/31,16:55:34,18,11,1, 11.9,1,1, 8.170, 10581.835, 318.024, 52809.702 23/05/31,16:55:34,19,11,1, 11.9,1,1, 8.170, 10581.839, 318.035, 52809.704 23/05/31,16:55:35,00,11,1, 11.9,1,1, 8.170, 10581.834, 318.035, 52809.704 23/05/31,16:55:35,01,11,1, 11.9,1,1, 8.170, 10581.828, 318.045, 52809.674 23/05/31,16:55:35,02,11,1, 11.9,1,1, 8.170, 10581.865, 318.054, 52809.675 23/05/31,16:55:35,03,11,1, 11.9,1,1, 8.170, 10581.873, 318.014, 52809.651 23/05/31,16:55:35,04,11,1, 11.9,1,1, 8.170, 10581.873, 318.010, 52809.707 23/05/31,16:55:35,05,11,1, 11.9,1,1, 8.170, 10581.885, 318.004, 52809.676 23/05/31,16:55:35,06,11,1, 11.9,1,1, 8.170, 10581.876, 318.043, 52809.649 23/05/31,16:55:35,07,11,1, 11.9,1,1, 8.170, 10581.859, 318.035, 52809.644 23/05/31,16:55:35,08,11,1, 11.9,1,1, 8.170, 10581.888, 318.039, 52809.639 23/05/31,16:55:35,09,11,1, 11.9,1,1, 8.170, 10581.856, 318.018, 52809.641 23/05/31,16:55:35,10,11,1, 11.9,1,1, 8.170, 10581.861, 318.028, 52809.634 23/05/31,16:55:35,11,11,1, 11.9,1,1, 8.170, 10581.864, 318.027, 52809.628 23/05/31,16:55:35,12,11,1, 11.9,1,1, 8.170, 10581.871, 318.036, 52809.662 23/05/31,16:55:35,13,11,1, 11.9,1,1, 8.170, 10581.879, 318.053, 52809.675 23/05/31,16:55:35,14,11,1, 11.9,1,1, 8.170, 10581.891, 318.060, 52809.655 23/05/31,16:55:35,15,11,1, 11.9,1,1, 8.170, 10581.871, 318.053, 52809.659 23/05/31,16:55:35,16,11,1, 11.9,1,1, 8.170, 10581.855, 318.060, 52809.628 23/05/31,16:55:35,17,11,1, 11.9,1,1, 8.170, 10581.840, 318.078, 52809.638 23/05/31,16:55:35,18,11,1, 11.9,1,1, 8.170, 10581.854, 318.072, 52809.724 23/05/31,16:55:35,19,11,1, 11.9,1,1, 8.170, 10581.837, 318.039, 52809.665 23/05/31,16:55:36,00,11,1, 11.9,1,1, 8.170, 10581.834, 318.039, 52809.665 23/05/31,16:55:36,01,11,1, 11.9,1,1, 8.170, 10581.872, 318.066, 52809.678 23/05/31,16:55:36,02,11,1, 11.9,1,1, 8.170, 10581.865, 318.059, 52809.625 23/05/31,16:55:36,03,11,1, 11.9,1,1, 8.170, 10581.851, 318.085, 52809.662 23/05/31,16:55:36,04,11,1, 11.9,1,1, 8.170, 10581.865, 318.045, 52809.652 23/05/31,16:55:36,05,11,1, 11.9,1,1, 8.170, 10581.869, 318.071, 52809.662 23/05/31,16:55:36,06,11,1, 11.9,1,1, 8.170, 10581.879, 318.060, 52809.648 23/05/31,16:55:36,07,11,1, 11.9,1,1, 8.170, 10581.869, 318.080, 52809.670 23/05/31,16:55:36,08,11,1, 11.9,1,1, 8.170, 10581.846, 318.091, 52809.664 23/05/31,16:55:36,09,11,1, 11.9,1,1, 8.170, 10581.834, 318.059, 52809.631 23/05/31,16:55:36,10,11,1, 11.9,1,1, 8.170, 10581.827, 318.075, 52809.653 23/05/31,16:55:36,11,11,1, 11.9,1,1, 8.170, 10581.839, 318.099, 52809.648 23/05/31,16:55:36,12,11,1, 11.9,1,1, 8.170, 10581.839, 318.072, 52809.667 23/05/31,16:55:36,13,11,1, 11.9,1,1, 8.170, 10581.835, 318.070, 52809.645 23/05/31,16:55:36,14,11,1, 11.9,1,1, 8.170, 10581.864, 318.056, 52809.686 23/05/31,16:55:36,15,11,1, 11.9,1,1, 8.170, 10581.846, 318.079, 52809.643 23/05/31,16:55:36,16,11,1, 11.9,1,1, 8.170, 10581.844, 318.083, 52809.679 23/05/31,16:55:36,17,11,1, 11.9,1,1, 8.170, 10581.865, 318.066, 52809.653 23/05/31,16:55:36,18,11,1, 11.9,1,1, 8.170, 10581.851, 318.087, 52809.671 23/05/31,16:55:36,19,11,1, 11.9,1,1, 8.170, 10581.851, 318.075, 52809.700 23/05/31,16:55:37,00,12,1, 11.9,1,1, 8.169, 10581.843, 318.075, 52809.700 23/05/31,16:55:37,01,12,1, 11.9,1,1, 8.169, 10581.857, 318.072, 52809.645 23/05/31,16:55:37,02,12,1, 11.9,1,1, 8.169, 10581.837, 318.086, 52809.686 23/05/31,16:55:37,03,12,1, 11.9,1,1, 8.169, 10581.850, 318.082, 52809.635 23/05/31,16:55:37,04,12,1, 11.9,1,1, 8.169, 10581.828, 318.060, 52809.666 23/05/31,16:55:37,05,12,1, 11.9,1,1, 8.169, 10581.848, 318.079, 52809.631 23/05/31,16:55:37,06,12,1, 11.9,1,1, 8.169, 10581.870, 318.081, 52809.700 23/05/31,16:55:37,07,12,1, 11.9,1,1, 8.169, 10581.854, 318.064, 52809.648 23/05/31,16:55:37,08,12,1, 11.9,1,1, 8.169, 10581.889, 318.068, 52809.651 23/05/31,16:55:37,09,12,1, 11.9,1,1, 8.169, 10581.877, 318.070, 52809.677 23/05/31,16:55:37,10,12,1, 11.9,1,1, 8.169, 10581.880, 318.067, 52809.673 23/05/31,16:55:37,11,12,1, 11.9,1,1, 8.169, 10581.887, 318.091, 52809.698 23/05/31,16:55:37,12,12,1, 11.9,1,1, 8.169, 10581.887, 318.056, 52809.672 23/05/31,16:55:37,13,12,1, 11.9,1,1, 8.169, 10581.891, 318.046, 52809.602 23/05/31,16:55:37,14,12,1, 11.9,1,1, 8.169, 10581.905, 318.074, 52809.660 23/05/31,16:55:37,15,12,1, 11.9,1,1, 8.169, 10581.889, 318.069, 52809.673 23/05/31,16:55:37,16,12,1, 11.9,1,1, 8.169, 10581.840, 318.053, 52809.703 23/05/31,16:55:37,17,12,1, 11.9,1,1, 8.169, 10581.865, 318.066, 52809.662 23/05/31,16:55:37,18,12,1, 11.9,1,1, 8.169, 10581.919, 318.052, 52809.683 23/05/31,16:55:37,19,12,1, 11.9,1,1, 8.169, 10581.881, 318.041, 52809.646 23/05/31,16:55:38,00,12,1, 11.8,1,1, 8.170, 10581.876, 318.041, 52809.646 23/05/31,16:55:38,01,12,1, 11.8,1,1, 8.170, 10581.880, 318.028, 52809.691 23/05/31,16:55:38,02,12,1, 11.8,1,1, 8.170, 10581.885, 318.027, 52809.695 23/05/31,16:55:38,03,12,1, 11.8,1,1, 8.170, 10581.879, 318.065, 52809.686 23/05/31,16:55:38,04,12,1, 11.8,1,1, 8.170, 10581.871, 318.053, 52809.659 23/05/31,16:55:38,05,12,1, 11.8,1,1, 8.170, 10581.866, 318.047, 52809.703 23/05/31,16:55:38,06,12,1, 11.8,1,1, 8.170, 10581.875, 318.069, 52809.675 23/05/31,16:55:38,07,12,1, 11.8,1,1, 8.170, 10581.874, 318.035, 52809.483 23/05/31,16:55:38,08,12,1, 11.8,1,1, 8.170, 10581.871, 318.048, 52809.721 23/05/31,16:55:38,09,12,1, 11.8,1,1, 8.170, 10581.872, 318.047, 52809.685 23/05/31,16:55:38,10,12,1, 11.8,1,1, 8.170, 10581.881, 318.052, 52809.700 23/05/31,16:55:38,11,12,1, 11.8,1,1, 8.170, 10581.873, 318.048, 52809.728 23/05/31,16:55:38,12,12,1, 11.8,1,1, 8.170, 10581.884, 318.083, 52809.675 23/05/31,16:55:38,13,12,1, 11.8,1,1, 8.170, 10581.905, 318.060, 52809.616 23/05/31,16:55:38,14,12,1, 11.8,1,1, 8.170, 10581.883, 318.053, 52809.654 23/05/31,16:55:38,15,12,1, 11.8,1,1, 8.170, 10581.939, 318.080, 52809.730 23/05/31,16:55:38,16,12,1, 11.8,1,1, 8.170, 10581.874, 318.064, 52809.698 23/05/31,16:55:38,17,12,1, 11.8,1,1, 8.170, 10581.883, 318.072, 52809.750 23/05/31,16:55:38,18,12,1, 11.8,1,1, 8.170, 10581.891, 318.104, 52809.703 23/05/31,16:55:38,19,12,1, 11.8,1,1, 8.170, 10581.899, 318.088, 52809.689 23/05/31,16:55:39,00,12,1, 11.9,1,1, 8.167, 10581.893, 318.088, 52809.689 23/05/31,16:55:39,01,12,1, 11.9,1,1, 8.167, 10581.915, 318.102, 52809.627 23/05/31,16:55:39,02,12,1, 11.9,1,1, 8.167, 10581.930, 318.099, 52809.641 23/05/31,16:55:39,03,12,1, 11.9,1,1, 8.167, 10581.890, 318.067, 52809.640 23/05/31,16:55:39,04,12,1, 11.9,1,1, 8.167, 10581.914, 318.112, 52809.678 23/05/31,16:55:39,05,12,1, 11.9,1,1, 8.167, 10581.889, 318.120, 52809.669 23/05/31,16:55:39,06,12,1, 11.9,1,1, 8.167, 10581.920, 318.118, 52809.649 23/05/31,16:55:39,07,12,1, 11.9,1,1, 8.167, 10581.907, 318.117, 52809.652 23/05/31,16:55:39,08,12,1, 11.9,1,1, 8.167, 10581.931, 318.070, 52809.590 23/05/31,16:55:39,09,12,1, 11.9,1,1, 8.167, 10581.921, 318.083, 52809.637 23/05/31,16:55:39,10,12,1, 11.9,1,1, 8.167, 10581.949, 318.071, 52809.652 23/05/31,16:55:39,11,12,1, 11.9,1,1, 8.167, 10581.965, 318.087, 52809.626 23/05/31,16:55:39,12,12,1, 11.9,1,1, 8.167, 10581.950, 318.112, 52809.687 23/05/31,16:55:39,13,12,1, 11.9,1,1, 8.167, 10581.924, 318.094, 52809.641 23/05/31,16:55:39,14,12,1, 11.9,1,1, 8.167, 10581.927, 318.108, 52809.643 23/05/31,16:55:39,15,12,1, 11.9,1,1, 8.167, 10581.943, 318.080, 52809.637 23/05/31,16:55:39,16,12,1, 11.9,1,1, 8.167, 10581.924, 318.071, 52809.654 23/05/31,16:55:39,17,12,1, 11.9,1,1, 8.167, 10581.937, 318.082, 52809.615 23/05/31,16:55:39,18,12,1, 11.9,1,1, 8.167, 10581.923, 318.069, 52809.615 23/05/31,16:55:39,19,12,1, 11.9,1,1, 8.167, 10581.928, 318.074, 52809.674 23/05/31,16:55:40,00,12,1, 11.9,1,1, 8.167, 10581.926, 318.074, 52809.674 23/05/31,16:55:40,01,12,1, 11.9,1,1, 8.167, 10581.918, 318.087, 52809.649 23/05/31,16:55:40,02,12,1, 11.9,1,1, 8.167, 10581.923, 318.079, 52809.683 23/05/31,16:55:40,03,12,1, 11.9,1,1, 8.167, 10581.916, 318.068, 52809.610 23/05/31,16:55:40,04,12,1, 11.9,1,1, 8.167, 10581.907, 318.082, 52809.620 23/05/31,16:55:40,05,12,1, 11.9,1,1, 8.167, 10581.906, 318.077, 52809.623 23/05/31,16:55:40,06,12,1, 11.9,1,1, 8.167, 10581.947, 318.089, 52809.649 23/05/31,16:55:40,07,12,1, 11.9,1,1, 8.167, 10581.923, 318.085, 52809.629 23/05/31,16:55:40,08,12,1, 11.9,1,1, 8.167, 10581.924, 318.069, 52809.668 23/05/31,16:55:40,09,12,1, 11.9,1,1, 8.167, 10581.937, 318.114, 52809.622 23/05/31,16:55:40,10,12,1, 11.9,1,1, 8.167, 10581.925, 318.089, 52809.568 23/05/31,16:55:40,11,12,1, 11.9,1,1, 8.167, 10581.905, 318.111, 52809.648 23/05/31,16:55:40,12,12,1, 11.9,1,1, 8.167, 10581.924, 318.113, 52809.656 23/05/31,16:55:40,13,12,1, 11.9,1,1, 8.167, 10581.925, 318.088, 52809.621 23/05/31,16:55:40,14,12,1, 11.9,1,1, 8.167, 10581.940, 318.113, 52809.608 23/05/31,16:55:40,15,12,1, 11.9,1,1, 8.167, 10581.939, 318.096, 52809.629 23/05/31,16:55:40,16,12,1, 11.9,1,1, 8.167, 10581.938, 318.096, 52809.631 23/05/31,16:55:40,17,12,1, 11.9,1,1, 8.167, 10581.929, 318.109, 52809.604 23/05/31,16:55:40,18,12,1, 11.9,1,1, 8.167, 10581.941, 318.090, 52809.617 23/05/31,16:55:40,19,12,1, 11.9,1,1, 8.167, 10581.947, 318.091, 52809.562 23/05/31,16:55:41,00,12,1, 12.0,1,1, 8.167, 10581.943, 318.091, 52809.562 23/05/31,16:55:41,01,12,1, 12.0,1,1, 8.167, 10581.938, 318.094, 52809.635 23/05/31,16:55:41,02,12,1, 12.0,1,1, 8.167, 10581.941, 318.102, 52809.584 23/05/31,16:55:41,03,12,1, 12.0,1,1, 8.167, 10581.927, 318.135, 52809.616 23/05/31,16:55:41,04,12,1, 12.0,1,1, 8.167, 10581.936, 318.100, 52809.613 23/05/31,16:55:41,05,12,1, 12.0,1,1, 8.167, 10581.924, 318.120, 52809.629 23/05/31,16:55:41,06,12,1, 12.0,1,1, 8.167, 10581.917, 318.104, 52809.599 23/05/31,16:55:41,07,12,1, 12.0,1,1, 8.167, 10581.925, 318.084, 52809.650 23/05/31,16:55:41,08,12,1, 12.0,1,1, 8.167, 10581.921, 318.088, 52809.588 23/05/31,16:55:41,09,12,1, 12.0,1,1, 8.167, 10581.936, 318.091, 52809.650 23/05/31,16:55:41,10,12,1, 12.0,1,1, 8.167, 10581.927, 318.090, 52809.637 23/05/31,16:55:41,11,12,1, 12.0,1,1, 8.167, 10581.933, 318.096, 52809.597 23/05/31,16:55:41,12,12,1, 12.0,1,1, 8.167, 10581.954, 318.110, 52809.631 23/05/31,16:55:41,13,12,1, 12.0,1,1, 8.167, 10581.950, 318.095, 52809.584 23/05/31,16:55:41,14,12,1, 12.0,1,1, 8.167, 10581.940, 318.071, 52809.624 23/05/31,16:55:41,15,12,1, 12.0,1,1, 8.167, 10581.940, 318.089, 52809.615 23/05/31,16:55:41,16,12,1, 12.0,1,1, 8.167, 10581.957, 318.064, 52809.627 23/05/31,16:55:41,17,12,1, 12.0,1,1, 8.167, 10581.935, 318.094, 52809.618 23/05/31,16:55:41,18,12,1, 12.0,1,1, 8.167, 10581.937, 318.094, 52809.622 23/05/31,16:55:41,19,12,1, 12.0,1,1, 8.167, 10581.934, 318.071, 52809.581 23/05/31,16:55:42,00,12,1, 11.8,1,1, 8.167, 10581.926, 318.071, 52809.581 23/05/31,16:55:42,01,12,1, 11.8,1,1, 8.167, 10581.939, 318.098, 52809.594 23/05/31,16:55:42,02,12,1, 11.8,1,1, 8.167, 10581.883, 318.080, 52809.833 23/05/31,16:55:42,03,12,1, 11.8,1,1, 8.167, 10581.921, 318.095, 52809.649 23/05/31,16:55:42,04,12,1, 11.8,1,1, 8.167, 10581.902, 318.096, 52809.652 23/05/31,16:55:42,05,12,1, 11.8,1,1, 8.167, 10581.896, 318.084, 52809.641 23/05/31,16:55:42,06,12,1, 11.8,1,1, 8.167, 10581.919, 318.066, 52809.569 23/05/31,16:55:42,07,12,1, 11.8,1,1, 8.167, 10581.906, 318.056, 52809.594 23/05/31,16:55:42,08,12,1, 11.8,1,1, 8.167, 10581.907, 318.088, 52809.597 23/05/31,16:55:42,09,12,1, 11.8,1,1, 8.167, 10581.912, 318.070, 52809.570 23/05/31,16:55:42,10,12,1, 11.8,1,1, 8.167, 10581.921, 318.056, 52809.597 23/05/31,16:55:42,11,12,1, 11.8,1,1, 8.167, 10581.879, 318.072, 52809.562 23/05/31,16:55:42,12,12,1, 11.8,1,1, 8.167, 10581.877, 318.059, 52809.561 23/05/31,16:55:42,13,12,1, 11.8,1,1, 8.167, 10581.863, 318.046, 52809.601 23/05/31,16:55:42,14,12,1, 11.8,1,1, 8.167, 10581.899, 318.037, 52809.612 23/05/31,16:55:42,15,12,1, 11.8,1,1, 8.167, 10581.887, 318.057, 52809.616 23/05/31,16:55:42,16,12,1, 11.8,1,1, 8.167, 10581.880, 318.084, 52809.634 23/05/31,16:55:42,17,12,1, 11.8,1,1, 8.167, 10581.887, 318.072, 52809.619 23/05/31,16:55:42,18,12,1, 11.8,1,1, 8.167, 10581.888, 318.067, 52809.604 23/05/31,16:55:42,19,12,1, 11.8,1,1, 8.167, 10581.892, 318.060, 52809.598 23/05/31,16:55:43,00,12,1, 11.9,1,1, 8.170, 10581.884, 318.060, 52809.598 23/05/31,16:55:43,01,12,1, 11.9,1,1, 8.170, 10581.894, 318.041, 52809.615 23/05/31,16:55:43,02,12,1, 11.9,1,1, 8.170, 10581.908, 318.044, 52809.625 23/05/31,16:55:43,03,12,1, 11.9,1,1, 8.170, 10581.886, 318.046, 52809.596 23/05/31,16:55:43,04,12,1, 11.9,1,1, 8.170, 10581.896, 318.066, 52809.588 23/05/31,16:55:43,05,12,1, 11.9,1,1, 8.170, 10581.883, 318.045, 52809.597 23/05/31,16:55:43,06,12,1, 11.9,1,1, 8.170, 10581.902, 318.043, 52809.606 23/05/31,16:55:43,07,12,1, 11.9,1,1, 8.170, 10581.862, 318.030, 52809.581 23/05/31,16:55:43,08,12,1, 11.9,1,1, 8.170, 10581.901, 318.041, 52809.632 23/05/31,16:55:43,09,12,1, 11.9,1,1, 8.170, 10581.895, 318.043, 52809.640 23/05/31,16:55:43,10,12,1, 11.9,1,1, 8.170, 10581.886, 318.027, 52809.621 23/05/31,16:55:43,11,12,1, 11.9,1,1, 8.170, 10581.876, 318.061, 52809.625 23/05/31,16:55:43,12,12,1, 11.9,1,1, 8.170, 10581.868, 318.058, 52809.609 23/05/31,16:55:43,13,12,1, 11.9,1,1, 8.170, 10581.854, 318.010, 52809.608 23/05/31,16:55:43,14,12,1, 11.9,1,1, 8.170, 10581.846, 318.023, 52809.603 23/05/31,16:55:43,15,12,1, 11.9,1,1, 8.170, 10581.885, 318.041, 52809.587 23/05/31,16:55:43,16,12,1, 11.9,1,1, 8.170, 10581.869, 318.046, 52809.598 23/05/31,16:55:43,17,12,1, 11.9,1,1, 8.170, 10581.860, 318.044, 52809.585 23/05/31,16:55:43,18,12,1, 11.9,1,1, 8.170, 10581.886, 318.029, 52809.625 23/05/31,16:55:43,19,12,1, 11.9,1,1, 8.170, 10581.871, 318.049, 52809.563 23/05/31,16:55:44,00,12,1, 11.8,1,1, 8.169, 10581.868, 318.049, 52809.563 23/05/31,16:55:44,01,12,1, 11.8,1,1, 8.169, 10581.883, 318.052, 52809.565 23/05/31,16:55:44,02,12,1, 11.8,1,1, 8.169, 10581.888, 318.030, 52809.588 23/05/31,16:55:44,03,12,1, 11.8,1,1, 8.169, 10581.896, 318.033, 52809.592 23/05/31,16:55:44,04,12,1, 11.8,1,1, 8.169, 10581.900, 318.040, 52809.620 23/05/31,16:55:44,05,12,1, 11.8,1,1, 8.169, 10581.895, 318.025, 52809.609 23/05/31,16:55:44,06,12,1, 11.8,1,1, 8.169, 10581.919, 318.041, 52809.589 23/05/31,16:55:44,07,12,1, 11.8,1,1, 8.169, 10581.872, 318.023, 52809.576 23/05/31,16:55:44,08,12,1, 11.8,1,1, 8.169, 10581.897, 318.051, 52809.590 23/05/31,16:55:44,09,12,1, 11.8,1,1, 8.169, 10581.895, 318.039, 52809.627 23/05/31,16:55:44,10,12,1, 11.8,1,1, 8.169, 10581.920, 318.032, 52809.597 23/05/31,16:55:44,11,12,1, 11.8,1,1, 8.169, 10581.912, 318.020, 52809.583 23/05/31,16:55:44,12,12,1, 11.8,1,1, 8.169, 10581.895, 318.047, 52809.606 23/05/31,16:55:44,13,12,1, 11.8,1,1, 8.169, 10581.931, 318.022, 52809.627 23/05/31,16:55:44,14,12,1, 11.8,1,1, 8.169, 10581.909, 318.026, 52809.559 23/05/31,16:55:44,15,12,1, 11.8,1,1, 8.169, 10581.907, 318.015, 52809.548 23/05/31,16:55:44,16,12,1, 11.8,1,1, 8.169, 10581.907, 318.025, 52809.602 23/05/31,16:55:44,17,12,1, 11.8,1,1, 8.169, 10581.902, 318.027, 52809.564 23/05/31,16:55:44,18,12,1, 11.8,1,1, 8.169, 10581.937, 318.012, 52809.596 23/05/31,16:55:44,19,12,1, 11.8,1,1, 8.169, 10581.929, 318.030, 52809.577 23/05/31,16:55:45,00,12,1, 11.9,1,1, 8.170, 10581.926, 318.030, 52809.577 23/05/31,16:55:45,01,12,1, 11.9,1,1, 8.170, 10581.930, 318.045, 52809.579 23/05/31,16:55:45,02,12,1, 11.9,1,1, 8.170, 10581.916, 318.031, 52809.568 23/05/31,16:55:45,03,12,1, 11.9,1,1, 8.170, 10581.933, 318.024, 52809.556 23/05/31,16:55:45,04,12,1, 11.9,1,1, 8.170, 10581.921, 318.008, 52809.546 23/05/31,16:55:45,05,12,1, 11.9,1,1, 8.170, 10581.927, 318.006, 52809.607 23/05/31,16:55:45,06,12,1, 11.9,1,1, 8.170, 10581.923, 318.019, 52809.569 23/05/31,16:55:45,07,12,1, 11.9,1,1, 8.170, 10581.929, 318.018, 52809.565 23/05/31,16:55:45,08,12,1, 11.9,1,1, 8.170, 10581.925, 318.017, 52809.571 23/05/31,16:55:45,09,12,1, 11.9,1,1, 8.170, 10581.928, 318.023, 52809.534 23/05/31,16:55:45,10,12,1, 11.9,1,1, 8.170, 10581.913, 317.995, 52809.592 23/05/31,16:55:45,11,12,1, 11.9,1,1, 8.170, 10581.922, 318.001, 52809.595 23/05/31,16:55:45,12,12,1, 11.9,1,1, 8.170, 10581.922, 317.989, 52809.576 23/05/31,16:55:45,13,12,1, 11.9,1,1, 8.170, 10581.949, 318.009, 52809.558 23/05/31,16:55:45,14,12,1, 11.9,1,1, 8.170, 10581.969, 318.003, 52809.561 23/05/31,16:55:45,15,12,1, 11.9,1,1, 8.170, 10581.941, 318.021, 52809.577 23/05/31,16:55:45,16,12,1, 11.9,1,1, 8.170, 10581.935, 318.010, 52809.572 23/05/31,16:55:45,17,12,1, 11.9,1,1, 8.170, 10581.943, 318.007, 52809.575 23/05/31,16:55:45,18,12,1, 11.9,1,1, 8.170, 10581.965, 317.997, 52809.566 23/05/31,16:55:45,19,12,1, 11.9,1,1, 8.170, 10581.959, 318.014, 52809.598 23/05/31,16:55:46,00,11,1, 11.9,1,1, 8.170, 10581.951, 318.014, 52809.598 23/05/31,16:55:46,01,11,1, 11.9,1,1, 8.170, 10581.965, 318.010, 52809.533 23/05/31,16:55:46,02,11,1, 11.9,1,1, 8.170, 10581.954, 317.976, 52809.557 23/05/31,16:55:46,03,11,1, 11.9,1,1, 8.170, 10581.956, 318.007, 52809.616 23/05/31,16:55:46,04,11,1, 11.9,1,1, 8.170, 10581.960, 317.987, 52809.587 23/05/31,16:55:46,05,11,1, 11.9,1,1, 8.170, 10581.942, 317.982, 52809.584 23/05/31,16:55:46,06,11,1, 11.9,1,1, 8.170, 10581.931, 317.978, 52809.572 23/05/31,16:55:46,07,11,1, 11.9,1,1, 8.170, 10581.924, 317.977, 52809.543 23/05/31,16:55:46,08,11,1, 11.9,1,1, 8.170, 10581.953, 318.012, 52809.546 23/05/31,16:55:46,09,11,1, 11.9,1,1, 8.170, 10581.956, 318.010, 52809.540 23/05/31,16:55:46,10,11,1, 11.9,1,1, 8.170, 10581.943, 318.003, 52809.572 23/05/31,16:55:46,11,11,1, 11.9,1,1, 8.170, 10581.923, 318.006, 52809.556 23/05/31,16:55:46,12,11,1, 11.9,1,1, 8.170, 10581.939, 317.995, 52809.550 23/05/31,16:55:46,13,11,1, 11.9,1,1, 8.170, 10581.952, 317.971, 52809.539 23/05/31,16:55:46,14,11,1, 11.9,1,1, 8.170, 10581.966, 318.015, 52809.587 23/05/31,16:55:46,15,11,1, 11.9,1,1, 8.170, 10581.961, 318.004, 52809.599 23/05/31,16:55:46,16,11,1, 11.9,1,1, 8.170, 10581.949, 318.009, 52809.552 23/05/31,16:55:46,17,11,1, 11.9,1,1, 8.170, 10581.974, 318.012, 52809.594 23/05/31,16:55:46,18,11,1, 11.9,1,1, 8.170, 10581.948, 318.005, 52809.572 23/05/31,16:55:46,19,11,1, 11.9,1,1, 8.170, 10581.948, 317.979, 52809.532 23/05/31,16:55:47,00,11,1, 11.9,1,1, 8.170, 10581.943, 317.979, 52809.532 23/05/31,16:55:47,01,11,1, 11.9,1,1, 8.170, 10581.975, 317.968, 52809.555 23/05/31,16:55:47,02,11,1, 11.9,1,1, 8.170, 10582.003, 317.980, 52809.587 23/05/31,16:55:47,03,11,1, 11.9,1,1, 8.170, 10581.974, 317.968, 52809.565 23/05/31,16:55:47,04,11,1, 11.9,1,1, 8.170, 10581.936, 318.003, 52809.580 23/05/31,16:55:47,05,11,1, 11.9,1,1, 8.170, 10581.958, 317.974, 52809.562 23/05/31,16:55:47,06,11,1, 11.9,1,1, 8.170, 10581.953, 317.977, 52809.516 23/05/31,16:55:47,07,11,1, 11.9,1,1, 8.170, 10581.951, 317.978, 52809.568 23/05/31,16:55:47,08,11,1, 11.9,1,1, 8.170, 10581.960, 317.955, 52809.517 23/05/31,16:55:47,09,11,1, 11.9,1,1, 8.170, 10581.963, 317.980, 52809.567 23/05/31,16:55:47,10,11,1, 11.9,1,1, 8.170, 10581.955, 317.966, 52809.582 23/05/31,16:55:47,11,11,1, 11.9,1,1, 8.170, 10581.960, 317.975, 52809.563 23/05/31,16:55:47,12,11,1, 11.9,1,1, 8.170, 10581.951, 317.961, 52809.577 23/05/31,16:55:47,13,11,1, 11.9,1,1, 8.170, 10581.947, 317.961, 52809.510 23/05/31,16:55:47,14,11,1, 11.9,1,1, 8.170, 10581.954, 317.948, 52809.563 23/05/31,16:55:47,15,11,1, 11.9,1,1, 8.170, 10581.935, 317.992, 52809.562 23/05/31,16:55:47,16,11,1, 11.9,1,1, 8.170, 10581.947, 317.967, 52809.543 23/05/31,16:55:47,17,11,1, 11.9,1,1, 8.170, 10581.954, 317.974, 52809.545 23/05/31,16:55:47,18,11,1, 11.9,1,1, 8.170, 10581.954, 317.960, 52809.553 23/05/31,16:55:47,19,11,1, 11.9,1,1, 8.170, 10581.968, 317.979, 52809.554 23/05/31,16:55:48,00,11,1, 11.9,1,1, 8.167, 10581.959, 317.979, 52809.554 23/05/31,16:55:48,01,11,1, 11.9,1,1, 8.167, 10581.964, 317.970, 52809.550 23/05/31,16:55:48,02,11,1, 11.9,1,1, 8.167, 10581.963, 317.958, 52809.548 23/05/31,16:55:48,03,11,1, 11.9,1,1, 8.167, 10581.981, 317.956, 52809.523 23/05/31,16:55:48,04,11,1, 11.9,1,1, 8.167, 10581.972, 317.985, 52809.549 23/05/31,16:55:48,05,11,1, 11.9,1,1, 8.167, 10581.954, 317.981, 52809.565 23/05/31,16:55:48,06,11,1, 11.9,1,1, 8.167, 10581.953, 317.972, 52809.551 23/05/31,16:55:48,07,11,1, 11.9,1,1, 8.167, 10581.952, 317.955, 52809.538 23/05/31,16:55:48,08,11,1, 11.9,1,1, 8.167, 10581.966, 317.973, 52809.559 23/05/31,16:55:48,09,11,1, 11.9,1,1, 8.167, 10581.986, 317.969, 52809.545 23/05/31,16:55:48,10,11,1, 11.9,1,1, 8.167, 10581.934, 317.959, 52809.539 23/05/31,16:55:48,11,11,1, 11.9,1,1, 8.167, 10581.946, 317.968, 52809.568 23/05/31,16:55:48,12,11,1, 11.9,1,1, 8.167, 10581.948, 317.968, 52809.536 23/05/31,16:55:48,13,11,1, 11.9,1,1, 8.167, 10581.920, 317.969, 52809.559 23/05/31,16:55:48,14,11,1, 11.9,1,1, 8.167, 10581.949, 317.999, 52809.544 23/05/31,16:55:48,15,11,1, 11.9,1,1, 8.167, 10581.951, 317.958, 52809.533 23/05/31,16:55:48,16,11,1, 11.9,1,1, 8.167, 10581.954, 317.964, 52809.561 23/05/31,16:55:48,17,11,1, 11.9,1,1, 8.167, 10581.975, 317.961, 52809.600 23/05/31,16:55:48,18,11,1, 11.9,1,1, 8.167, 10581.969, 317.972, 52809.538 23/05/31,16:55:48,19,11,1, 11.9,1,1, 8.167, 10581.967, 317.972, 52809.565 23/05/31,16:55:49,00,11,1, 11.8,1,1, 8.170, 10581.959, 317.972, 52809.565 23/05/31,16:55:49,01,11,1, 11.8,1,1, 8.170, 10581.962, 317.988, 52809.574 23/05/31,16:55:49,02,11,1, 11.8,1,1, 8.170, 10581.946, 317.942, 52809.564 23/05/31,16:55:49,03,11,1, 11.8,1,1, 8.170, 10581.945, 317.946, 52809.572 23/05/31,16:55:49,04,11,1, 11.8,1,1, 8.170, 10581.967, 317.952, 52809.572 23/05/31,16:55:49,05,11,1, 11.8,1,1, 8.170, 10581.949, 317.955, 52809.591 23/05/31,16:55:49,06,11,1, 11.8,1,1, 8.170, 10581.958, 317.966, 52809.584 23/05/31,16:55:49,07,11,1, 11.8,1,1, 8.170, 10581.991, 317.952, 52809.598 23/05/31,16:55:49,08,11,1, 11.8,1,1, 8.170, 10581.987, 317.945, 52809.573 23/05/31,16:55:49,09,11,1, 11.8,1,1, 8.170, 10581.982, 317.951, 52809.592 23/05/31,16:55:49,10,11,1, 11.8,1,1, 8.170, 10581.953, 317.952, 52809.544 23/05/31,16:55:49,11,11,1, 11.8,1,1, 8.170, 10581.969, 317.940, 52809.553 23/05/31,16:55:49,12,11,1, 11.8,1,1, 8.170, 10581.972, 317.930, 52809.559 23/05/31,16:55:49,13,11,1, 11.8,1,1, 8.170, 10581.977, 317.938, 52809.566 23/05/31,16:55:49,14,11,1, 11.8,1,1, 8.170, 10581.979, 317.929, 52809.565 23/05/31,16:55:49,15,11,1, 11.8,1,1, 8.170, 10581.959, 317.972, 52809.558 23/05/31,16:55:49,16,11,1, 11.8,1,1, 8.170, 10581.965, 317.958, 52809.544 23/05/31,16:55:49,17,11,1, 11.8,1,1, 8.170, 10581.969, 317.932, 52809.573 23/05/31,16:55:49,18,11,1, 11.8,1,1, 8.170, 10581.982, 317.955, 52809.580 23/05/31,16:55:49,19,11,1, 11.8,1,1, 8.170, 10581.962, 317.926, 52809.599 23/05/31,16:55:50,00,11,1, 11.9,1,1, 8.167, 10581.959, 317.926, 52809.599 23/05/31,16:55:50,01,11,1, 11.9,1,1, 8.167, 10581.952, 317.964, 52809.524 23/05/31,16:55:50,02,11,1, 11.9,1,1, 8.167, 10581.980, 317.958, 52809.612 23/05/31,16:55:50,03,11,1, 11.9,1,1, 8.167, 10581.963, 317.956, 52809.595 23/05/31,16:55:50,04,11,1, 11.9,1,1, 8.167, 10581.980, 317.944, 52809.554 23/05/31,16:55:50,05,11,1, 11.9,1,1, 8.167, 10581.983, 317.915, 52809.551 23/05/31,16:55:50,06,11,1, 11.9,1,1, 8.167, 10581.987, 317.940, 52809.551 23/05/31,16:55:50,07,11,1, 11.9,1,1, 8.167, 10581.988, 317.971, 52809.590 23/05/31,16:55:50,08,11,1, 11.9,1,1, 8.167, 10581.973, 317.951, 52809.572 23/05/31,16:55:50,09,11,1, 11.9,1,1, 8.167, 10581.951, 317.972, 52809.555 23/05/31,16:55:50,10,11,1, 11.9,1,1, 8.167, 10581.971, 317.957, 52809.539 23/05/31,16:55:50,11,11,1, 11.9,1,1, 8.167, 10581.959, 317.945, 52809.559 23/05/31,16:55:50,12,11,1, 11.9,1,1, 8.167, 10581.960, 317.953, 52809.531 23/05/31,16:55:50,13,11,1, 11.9,1,1, 8.167, 10581.988, 317.953, 52809.563 23/05/31,16:55:50,14,11,1, 11.9,1,1, 8.167, 10581.951, 317.933, 52809.558 23/05/31,16:55:50,15,11,1, 11.9,1,1, 8.167, 10581.990, 317.929, 52809.540 23/05/31,16:55:50,16,11,1, 11.9,1,1, 8.167, 10581.956, 317.955, 52809.536 23/05/31,16:55:50,17,11,1, 11.9,1,1, 8.167, 10581.960, 317.950, 52809.545 23/05/31,16:55:50,18,11,1, 11.9,1,1, 8.167, 10581.974, 317.947, 52809.549 23/05/31,16:55:50,19,11,1, 11.9,1,1, 8.167, 10581.984, 317.936, 52809.585 23/05/31,16:55:51,00,11,1, 11.9,1,1, 8.170, 10581.976, 317.936, 52809.585 23/05/31,16:55:51,01,11,1, 11.9,1,1, 8.170, 10581.990, 317.930, 52809.591 23/05/31,16:55:51,02,11,1, 11.9,1,1, 8.170, 10581.978, 317.940, 52809.603 23/05/31,16:55:51,03,11,1, 11.9,1,1, 8.170, 10581.982, 317.944, 52809.550 23/05/31,16:55:51,04,11,1, 11.9,1,1, 8.170, 10581.988, 317.938, 52809.594 23/05/31,16:55:51,05,11,1, 11.9,1,1, 8.170, 10582.004, 317.931, 52809.546 23/05/31,16:55:51,06,11,1, 11.9,1,1, 8.170, 10581.963, 317.918, 52809.542 23/05/31,16:55:51,07,11,1, 11.9,1,1, 8.170, 10581.981, 317.927, 52809.505 23/05/31,16:55:51,08,11,1, 11.9,1,1, 8.170, 10581.993, 317.943, 52809.540 23/05/31,16:55:51,09,11,1, 11.9,1,1, 8.170, 10581.978, 317.943, 52809.599 23/05/31,16:55:51,10,11,1, 11.9,1,1, 8.170, 10582.006, 317.940, 52809.498 23/05/31,16:55:51,11,11,1, 11.9,1,1, 8.170, 10582.019, 317.928, 52809.582 23/05/31,16:55:51,12,11,1, 11.9,1,1, 8.170, 10582.003, 317.914, 52809.536 23/05/31,16:55:51,13,11,1, 11.9,1,1, 8.170, 10581.997, 317.922, 52809.504 23/05/31,16:55:51,14,11,1, 11.9,1,1, 8.170, 10582.006, 317.912, 52809.521 23/05/31,16:55:51,15,11,1, 11.9,1,1, 8.170, 10582.034, 317.920, 52809.642 23/05/31,16:55:51,16,11,1, 11.9,1,1, 8.170, 10582.021, 317.919, 52809.503 23/05/31,16:55:51,17,11,1, 11.9,1,1, 8.170, 10581.997, 317.922, 52809.580 23/05/31,16:55:51,18,11,1, 11.9,1,1, 8.170, 10582.020, 317.926, 52809.567 23/05/31,16:55:51,19,11,1, 11.9,1,1, 8.170, 10582.026, 317.918, 52809.523 23/05/31,16:55:52,00,11,1, 11.9,1,1, 8.167, 10582.026, 317.918, 52809.523 23/05/31,16:55:52,01,11,1, 11.9,1,1, 8.167, 10582.028, 317.915, 52809.505 23/05/31,16:55:52,02,11,1, 11.9,1,1, 8.167, 10582.051, 317.911, 52809.501 23/05/31,16:55:52,03,11,1, 11.9,1,1, 8.167, 10582.038, 317.913, 52809.489 23/05/31,16:55:52,04,11,1, 11.9,1,1, 8.167, 10582.064, 317.918, 52809.518 23/05/31,16:55:52,05,11,1, 11.9,1,1, 8.167, 10582.028, 317.929, 52809.546 23/05/31,16:55:52,06,11,1, 11.9,1,1, 8.167, 10582.041, 317.930, 52809.528 23/05/31,16:55:52,07,11,1, 11.9,1,1, 8.167, 10582.041, 317.892, 52809.494 23/05/31,16:55:52,08,11,1, 11.9,1,1, 8.167, 10582.045, 317.902, 52809.492 23/05/31,16:55:52,09,11,1, 11.9,1,1, 8.167, 10582.055, 317.877, 52809.487 23/05/31,16:55:52,10,11,1, 11.9,1,1, 8.167, 10582.035, 317.904, 52809.483 23/05/31,16:55:52,11,11,1, 11.9,1,1, 8.167, 10582.046, 317.890, 52809.387 23/05/31,16:55:52,12,11,1, 11.9,1,1, 8.167, 10582.043, 317.919, 52809.573 23/05/31,16:55:52,13,11,1, 11.9,1,1, 8.167, 10582.034, 317.910, 52809.510 23/05/31,16:55:52,14,11,1, 11.9,1,1, 8.167, 10582.027, 317.890, 52809.516 23/05/31,16:55:52,15,11,1, 11.9,1,1, 8.167, 10582.027, 317.890, 52809.477 23/05/31,16:55:52,16,11,1, 11.9,1,1, 8.167, 10582.045, 317.872, 52809.494 23/05/31,16:55:52,17,11,1, 11.9,1,1, 8.167, 10582.047, 317.887, 52809.536 23/05/31,16:55:52,18,11,1, 11.9,1,1, 8.167, 10582.064, 317.894, 52809.512 23/05/31,16:55:52,19,11,1, 11.9,1,1, 8.167, 10582.038, 317.898, 52809.474 23/05/31,16:55:53,00,10,1, 11.8,1,1, 8.166, 10582.035, 317.898, 52809.474 23/05/31,16:55:53,01,10,1, 11.8,1,1, 8.166, 10582.048, 317.905, 52809.478 23/05/31,16:55:53,02,10,1, 11.8,1,1, 8.166, 10582.065, 317.867, 52809.493 23/05/31,16:55:53,03,10,1, 11.8,1,1, 8.166, 10582.043, 317.888, 52809.495 23/05/31,16:55:53,04,10,1, 11.8,1,1, 8.166, 10582.073, 317.919, 52809.498 23/05/31,16:55:53,05,10,1, 11.8,1,1, 8.166, 10582.051, 317.929, 52809.516 23/05/31,16:55:53,06,10,1, 11.8,1,1, 8.166, 10582.063, 317.902, 52809.460 23/05/31,16:55:53,07,10,1, 11.8,1,1, 8.166, 10582.060, 317.919, 52809.481 23/05/31,16:55:53,08,10,1, 11.8,1,1, 8.166, 10582.060, 317.908, 52809.463 23/05/31,16:55:53,09,10,1, 11.8,1,1, 8.166, 10582.019, 317.930, 52809.462 23/05/31,16:55:53,10,10,1, 11.8,1,1, 8.166, 10582.069, 317.883, 52809.467 23/05/31,16:55:53,11,10,1, 11.8,1,1, 8.166, 10582.061, 317.891, 52809.485 23/05/31,16:55:53,12,10,1, 11.8,1,1, 8.166, 10582.081, 317.898, 52809.459 23/05/31,16:55:53,13,10,1, 11.8,1,1, 8.166, 10582.067, 317.905, 52809.499 23/05/31,16:55:53,14,10,1, 11.8,1,1, 8.166, 10582.090, 317.907, 52809.487 23/05/31,16:55:53,15,10,1, 11.8,1,1, 8.166, 10582.064, 317.887, 52809.475 23/05/31,16:55:53,16,10,1, 11.8,1,1, 8.166, 10582.064, 317.885, 52809.529 23/05/31,16:55:53,17,10,1, 11.8,1,1, 8.166, 10582.096, 317.864, 52809.475 23/05/31,16:55:53,18,10,1, 11.8,1,1, 8.166, 10582.065, 317.857, 52809.502 23/05/31,16:55:53,19,10,1, 11.8,1,1, 8.166, 10582.072, 317.872, 52809.536 23/05/31,16:55:54,00,11,1, 11.9,1,1, 8.167, 10582.068, 317.872, 52809.536 23/05/31,16:55:54,01,11,1, 11.9,1,1, 8.167, 10582.073, 317.892, 52809.496 23/05/31,16:55:54,02,11,1, 11.9,1,1, 8.167, 10582.074, 317.869, 52809.486 23/05/31,16:55:54,03,11,1, 11.9,1,1, 8.167, 10582.060, 317.872, 52809.503 23/05/31,16:55:54,04,11,1, 11.9,1,1, 8.167, 10582.062, 317.883, 52809.480 23/05/31,16:55:54,05,11,1, 11.9,1,1, 8.167, 10582.087, 317.856, 52809.494 23/05/31,16:55:54,06,11,1, 11.9,1,1, 8.167, 10582.065, 317.864, 52809.479 23/05/31,16:55:54,07,11,1, 11.9,1,1, 8.167, 10582.071, 317.864, 52809.509 23/05/31,16:55:54,08,11,1, 11.9,1,1, 8.167, 10582.073, 317.859, 52809.495 23/05/31,16:55:54,09,11,1, 11.9,1,1, 8.167, 10582.084, 317.856, 52809.601 23/05/31,16:55:54,10,11,1, 11.9,1,1, 8.167, 10582.088, 317.871, 52809.422 23/05/31,16:55:54,11,11,1, 11.9,1,1, 8.167, 10582.053, 317.863, 52809.494 23/05/31,16:55:54,12,11,1, 11.9,1,1, 8.167, 10582.069, 317.863, 52809.470 23/05/31,16:55:54,13,11,1, 11.9,1,1, 8.167, 10582.089, 317.859, 52809.496 23/05/31,16:55:54,14,11,1, 11.9,1,1, 8.167, 10582.085, 317.867, 52809.490 23/05/31,16:55:54,15,11,1, 11.9,1,1, 8.167, 10582.088, 317.897, 52809.459 23/05/31,16:55:54,16,11,1, 11.9,1,1, 8.167, 10582.093, 317.868, 52809.490 23/05/31,16:55:54,17,11,1, 11.9,1,1, 8.167, 10582.082, 317.870, 52809.508 23/05/31,16:55:54,18,11,1, 11.9,1,1, 8.167, 10582.058, 317.882, 52809.564 23/05/31,16:55:54,19,11,1, 11.9,1,1, 8.167, 10582.080, 317.850, 52809.450 23/05/31,16:55:55,00,10,1, 12.0,1,1, 8.167, 10582.076, 317.850, 52809.450 23/05/31,16:55:55,01,10,1, 12.0,1,1, 8.167, 10582.104, 317.857, 52809.506 23/05/31,16:55:55,02,10,1, 12.0,1,1, 8.167, 10582.085, 317.864, 52809.521 23/05/31,16:55:55,03,10,1, 12.0,1,1, 8.167, 10582.076, 317.859, 52809.497 23/05/31,16:55:55,04,10,1, 12.0,1,1, 8.167, 10582.082, 317.860, 52809.470 23/05/31,16:55:55,05,10,1, 12.0,1,1, 8.167, 10582.092, 317.858, 52809.506 23/05/31,16:55:55,06,10,1, 12.0,1,1, 8.167, 10582.111, 317.850, 52809.491 23/05/31,16:55:55,07,10,1, 12.0,1,1, 8.167, 10582.093, 317.841, 52809.505 23/05/31,16:55:55,08,10,1, 12.0,1,1, 8.167, 10582.090, 317.833, 52809.510 23/05/31,16:55:55,09,10,1, 12.0,1,1, 8.167, 10582.088, 317.835, 52809.479 23/05/31,16:55:55,10,10,1, 12.0,1,1, 8.167, 10582.089, 317.837, 52809.469 23/05/31,16:55:55,11,10,1, 12.0,1,1, 8.167, 10582.103, 317.828, 52809.481 23/05/31,16:55:55,12,10,1, 12.0,1,1, 8.167, 10582.088, 317.847, 52809.489 23/05/31,16:55:55,13,10,1, 12.0,1,1, 8.167, 10582.123, 317.842, 52809.489 23/05/31,16:55:55,14,10,1, 12.0,1,1, 8.167, 10582.079, 317.838, 52809.430 23/05/31,16:55:55,15,10,1, 12.0,1,1, 8.167, 10582.094, 317.838, 52809.470 23/05/31,16:55:55,16,10,1, 12.0,1,1, 8.167, 10582.101, 317.838, 52809.435 23/05/31,16:55:55,17,10,1, 12.0,1,1, 8.167, 10582.106, 317.838, 52809.511 23/05/31,16:55:55,18,10,1, 12.0,1,1, 8.167, 10582.107, 317.877, 52809.477 23/05/31,16:55:55,19,10,1, 12.0,1,1, 8.167, 10582.100, 317.871, 52809.458 23/05/31,16:55:56,00,10,1, 11.9,1,1, 8.170, 10582.093, 317.871, 52809.458 23/05/31,16:55:56,01,10,1, 11.9,1,1, 8.170, 10582.085, 317.836, 52809.462 23/05/31,16:55:56,02,10,1, 11.9,1,1, 8.170, 10582.092, 317.832, 52809.454 23/05/31,16:55:56,03,10,1, 11.9,1,1, 8.170, 10582.094, 317.853, 52809.498 23/05/31,16:55:56,04,10,1, 11.9,1,1, 8.170, 10582.106, 317.855, 52809.462 23/05/31,16:55:56,05,10,1, 11.9,1,1, 8.170, 10582.114, 317.827, 52809.445 23/05/31,16:55:56,06,10,1, 11.9,1,1, 8.170, 10582.117, 317.853, 52809.461 23/05/31,16:55:56,07,10,1, 11.9,1,1, 8.170, 10582.116, 317.837, 52809.482 23/05/31,16:55:56,08,10,1, 11.9,1,1, 8.170, 10582.105, 317.831, 52809.480 23/05/31,16:55:56,09,10,1, 11.9,1,1, 8.170, 10582.095, 317.830, 52809.484 23/05/31,16:55:56,10,10,1, 11.9,1,1, 8.170, 10582.093, 317.836, 52809.432 23/05/31,16:55:56,11,10,1, 11.9,1,1, 8.170, 10582.099, 317.820, 52809.478 23/05/31,16:55:56,12,10,1, 11.9,1,1, 8.170, 10582.074, 317.848, 52809.487 23/05/31,16:55:56,13,10,1, 11.9,1,1, 8.170, 10582.128, 317.845, 52809.448 23/05/31,16:55:56,14,10,1, 11.9,1,1, 8.170, 10582.103, 317.838, 52809.457 23/05/31,16:55:56,15,10,1, 11.9,1,1, 8.170, 10582.118, 317.820, 52809.461 23/05/31,16:55:56,16,10,1, 11.9,1,1, 8.170, 10582.083, 317.842, 52809.463 23/05/31,16:55:56,17,10,1, 11.9,1,1, 8.170, 10582.096, 317.850, 52809.478 23/05/31,16:55:56,18,10,1, 11.9,1,1, 8.170, 10582.094, 317.841, 52809.461 23/05/31,16:55:56,19,10,1, 11.9,1,1, 8.170, 10582.111, 317.825, 52809.467 23/05/31,16:55:57,00,10,1, 11.9,1,1, 8.166, 10582.110, 317.825, 52809.467 23/05/31,16:55:57,01,10,1, 11.9,1,1, 8.166, 10582.111, 317.844, 52809.475 23/05/31,16:55:57,02,10,1, 11.9,1,1, 8.166, 10582.104, 317.832, 52809.451 23/05/31,16:55:57,03,10,1, 11.9,1,1, 8.166, 10582.112, 317.815, 52809.523 23/05/31,16:55:57,04,10,1, 11.9,1,1, 8.166, 10582.102, 317.837, 52809.517 23/05/31,16:55:57,05,10,1, 11.9,1,1, 8.166, 10582.118, 317.843, 52809.513 23/05/31,16:55:57,06,10,1, 11.9,1,1, 8.166, 10582.099, 317.852, 52809.489 23/05/31,16:55:57,07,10,1, 11.9,1,1, 8.166, 10582.104, 317.847, 52809.477 23/05/31,16:55:57,08,10,1, 11.9,1,1, 8.166, 10582.118, 317.850, 52809.462 23/05/31,16:55:57,09,10,1, 11.9,1,1, 8.166, 10582.111, 317.856, 52809.420 23/05/31,16:55:57,10,10,1, 11.9,1,1, 8.166, 10582.132, 317.860, 52809.634 23/05/31,16:55:57,11,10,1, 11.9,1,1, 8.166, 10582.139, 317.843, 52809.344 23/05/31,16:55:57,12,10,1, 11.9,1,1, 8.166, 10582.085, 317.836, 52809.449 23/05/31,16:55:57,13,10,1, 11.9,1,1, 8.166, 10582.114, 317.827, 52809.430 23/05/31,16:55:57,14,10,1, 11.9,1,1, 8.166, 10582.103, 317.832, 52809.411 23/05/31,16:55:57,15,10,1, 11.9,1,1, 8.166, 10582.110, 317.825, 52809.447 23/05/31,16:55:57,16,10,1, 11.9,1,1, 8.166, 10582.108, 317.820, 52809.469 23/05/31,16:55:57,17,10,1, 11.9,1,1, 8.166, 10582.124, 317.855, 52809.482 23/05/31,16:55:57,18,10,1, 11.9,1,1, 8.166, 10582.092, 317.829, 52809.600 23/05/31,16:55:57,19,10,1, 11.9,1,1, 8.166, 10582.167, 317.827, 52809.412 23/05/31,16:55:58,00,10,1, 11.9,1,1, 8.166, 10582.160, 317.827, 52809.412 23/05/31,16:55:58,01,10,1, 11.9,1,1, 8.166, 10582.117, 317.833, 52809.453 23/05/31,16:55:58,02,10,1, 11.9,1,1, 8.166, 10582.111, 317.816, 52809.480 23/05/31,16:55:58,03,10,1, 11.9,1,1, 8.166, 10582.091, 317.845, 52809.456 23/05/31,16:55:58,04,10,1, 11.9,1,1, 8.166, 10582.127, 317.784, 52809.158 23/05/31,16:55:58,05,10,1, 11.9,1,1, 8.166, 10582.078, 317.835, 52809.421 23/05/31,16:55:58,06,10,1, 11.9,1,1, 8.166, 10582.095, 317.836, 52809.453 23/05/31,16:55:58,07,10,1, 11.9,1,1, 8.166, 10582.086, 317.826, 52809.472 23/05/31,16:55:58,08,10,1, 11.9,1,1, 8.166, 10582.122, 317.855, 52809.480 23/05/31,16:55:58,09,10,1, 11.9,1,1, 8.166, 10582.102, 317.831, 52809.490 23/05/31,16:55:58,10,10,1, 11.9,1,1, 8.166, 10582.096, 317.829, 52809.482 23/05/31,16:55:58,11,10,1, 11.9,1,1, 8.166, 10582.112, 317.815, 52809.492 23/05/31,16:55:58,12,10,1, 11.9,1,1, 8.166, 10582.127, 317.837, 52809.494 23/05/31,16:55:58,13,10,1, 11.9,1,1, 8.166, 10582.118, 317.836, 52809.493 23/05/31,16:55:58,14,10,1, 11.9,1,1, 8.166, 10582.140, 317.841, 52809.502 23/05/31,16:55:58,15,10,1, 11.9,1,1, 8.166, 10582.104, 317.836, 52809.468 23/05/31,16:55:58,16,10,1, 11.9,1,1, 8.166, 10582.114, 317.833, 52809.475 23/05/31,16:55:58,17,10,1, 11.9,1,1, 8.166, 10582.089, 317.833, 52809.452 23/05/31,16:55:58,18,10,1, 11.9,1,1, 8.166, 10582.097, 317.838, 52809.487 23/05/31,16:55:58,19,10,1, 11.9,1,1, 8.166, 10582.124, 317.835, 52809.490 23/05/31,16:55:59,00,10,1, 11.9,1,1, 8.167, 10582.118, 317.835, 52809.490 23/05/31,16:55:59,01,10,1, 11.9,1,1, 8.167, 10582.115, 317.819, 52809.483 23/05/31,16:55:59,02,10,1, 11.9,1,1, 8.167, 10582.097, 317.826, 52809.454 23/05/31,16:55:59,03,10,1, 11.9,1,1, 8.167, 10582.107, 317.832, 52809.480 23/05/31,16:55:59,04,10,1, 11.9,1,1, 8.167, 10582.100, 317.829, 52809.442 23/05/31,16:55:59,05,10,1, 11.9,1,1, 8.167, 10582.106, 317.836, 52809.492 23/05/31,16:55:59,06,10,1, 11.9,1,1, 8.167, 10582.097, 317.836, 52809.499 23/05/31,16:55:59,07,10,1, 11.9,1,1, 8.167, 10582.107, 317.839, 52809.479 23/05/31,16:55:59,08,10,1, 11.9,1,1, 8.167, 10582.093, 317.819, 52809.498 23/05/31,16:55:59,09,10,1, 11.9,1,1, 8.167, 10582.110, 317.831, 52809.519 23/05/31,16:55:59,10,10,1, 11.9,1,1, 8.167, 10582.085, 317.835, 52809.479 23/05/31,16:55:59,11,10,1, 11.9,1,1, 8.167, 10582.087, 317.822, 52809.484 23/05/31,16:55:59,12,10,1, 11.9,1,1, 8.167, 10582.090, 317.818, 52809.492 23/05/31,16:55:59,13,10,1, 11.9,1,1, 8.167, 10582.100, 317.833, 52809.475 23/05/31,16:55:59,14,10,1, 11.9,1,1, 8.167, 10582.068, 317.833, 52809.497 23/05/31,16:55:59,15,10,1, 11.9,1,1, 8.167, 10582.083, 317.838, 52809.495 23/05/31,16:55:59,16,10,1, 11.9,1,1, 8.167, 10582.103, 317.852, 52809.490 23/05/31,16:55:59,17,10,1, 11.9,1,1, 8.167, 10582.100, 317.848, 52809.475 23/05/31,16:55:59,18,10,1, 11.9,1,1, 8.167, 10582.111, 317.830, 52809.449 23/05/31,16:55:59,19,10,1, 11.9,1,1, 8.167, 10582.099, 317.830, 52809.471 23/05/31,16:56:00,00,10,1, 11.9,1,1, 8.169, 10582.093, 317.830, 52809.471 23/05/31,16:56:00,01,10,1, 11.9,1,1, 8.169, 10582.117, 317.833, 52809.482 23/05/31,16:56:00,02,10,1, 11.9,1,1, 8.169, 10582.102, 317.833, 52809.466 23/05/31,16:56:00,03,10,1, 11.9,1,1, 8.169, 10582.116, 317.810, 52809.460 23/05/31,16:56:00,04,10,1, 11.9,1,1, 8.169, 10582.130, 317.827, 52809.442 23/05/31,16:56:00,05,10,1, 11.9,1,1, 8.169, 10582.117, 317.831, 52809.460 23/05/31,16:56:00,06,10,1, 11.9,1,1, 8.169, 10582.101, 317.847, 52809.485 23/05/31,16:56:00,07,10,1, 11.9,1,1, 8.169, 10582.098, 317.829, 52809.498 23/05/31,16:56:00,08,10,1, 11.9,1,1, 8.169, 10582.093, 317.830, 52809.478 23/05/31,16:56:00,09,10,1, 11.9,1,1, 8.169, 10582.090, 317.829, 52809.469 23/05/31,16:56:00,10,10,1, 11.9,1,1, 8.169, 10582.086, 317.831, 52809.472 23/05/31,16:56:00,11,10,1, 11.9,1,1, 8.169, 10582.091, 317.819, 52809.478 23/05/31,16:56:00,12,10,1, 11.9,1,1, 8.169, 10582.091, 317.846, 52809.424 23/05/31,16:56:00,13,10,1, 11.9,1,1, 8.169, 10582.122, 317.817, 52809.434 23/05/31,16:56:00,14,10,1, 11.9,1,1, 8.169, 10582.097, 317.818, 52809.404 23/05/31,16:56:00,15,10,1, 11.9,1,1, 8.169, 10582.106, 317.857, 52809.444 23/05/31,16:56:00,16,10,1, 11.9,1,1, 8.169, 10582.085, 317.856, 52809.452 23/05/31,16:56:00,17,10,1, 11.9,1,1, 8.169, 10582.106, 317.836, 52809.463 23/05/31,16:56:00,18,10,1, 11.9,1,1, 8.169, 10582.086, 317.814, 52809.435 23/05/31,16:56:00,19,10,1, 11.9,1,1, 8.169, 10582.087, 317.828, 52809.467 23/05/31,16:56:01,00,11,1, 11.9,1,1, 8.167, 10582.085, 317.828, 52809.467 23/05/31,16:56:01,01,11,1, 11.9,1,1, 8.167, 10582.100, 317.839, 52809.471 23/05/31,16:56:01,02,11,1, 11.9,1,1, 8.167, 10582.094, 317.831, 52809.460 23/05/31,16:56:01,03,11,1, 11.9,1,1, 8.167, 10582.087, 317.832, 52809.515 23/05/31,16:56:01,04,11,1, 11.9,1,1, 8.167, 10582.119, 317.859, 52809.465 23/05/31,16:56:01,05,11,1, 11.9,1,1, 8.167, 10582.090, 317.842, 52809.464 23/05/31,16:56:01,06,11,1, 11.9,1,1, 8.167, 10582.081, 317.848, 52809.434 23/05/31,16:56:01,07,11,1, 11.9,1,1, 8.167, 10582.101, 317.845, 52809.450 23/05/31,16:56:01,08,11,1, 11.9,1,1, 8.167, 10582.118, 317.843, 52809.427 23/05/31,16:56:01,09,11,1, 11.9,1,1, 8.167, 10582.096, 317.844, 52809.462 23/05/31,16:56:01,10,11,1, 11.9,1,1, 8.167, 10582.105, 317.827, 52809.433 23/05/31,16:56:01,11,11,1, 11.9,1,1, 8.167, 10582.091, 317.830, 52809.463 23/05/31,16:56:01,12,11,1, 11.9,1,1, 8.167, 10582.069, 317.814, 52809.440 23/05/31,16:56:01,13,11,1, 11.9,1,1, 8.167, 10582.120, 317.828, 52809.498 23/05/31,16:56:01,14,11,1, 11.9,1,1, 8.167, 10582.086, 317.821, 52809.453 23/05/31,16:56:01,15,11,1, 11.9,1,1, 8.167, 10582.092, 317.837, 52809.429 23/05/31,16:56:01,16,11,1, 11.9,1,1, 8.167, 10582.091, 317.853, 52809.485 23/05/31,16:56:01,17,11,1, 11.9,1,1, 8.167, 10582.093, 317.874, 52809.490 23/05/31,16:56:01,18,11,1, 11.9,1,1, 8.167, 10582.080, 317.849, 52809.472 23/05/31,16:56:01,19,11,1, 11.9,1,1, 8.167, 10582.088, 317.843, 52809.494 23/05/31,16:56:02,00,10,1, 11.8,1,1, 8.167, 10582.085, 317.843, 52809.494 23/05/31,16:56:02,01,10,1, 11.8,1,1, 8.167, 10582.092, 317.851, 52809.504 23/05/31,16:56:02,02,10,1, 11.8,1,1, 8.167, 10582.105, 317.863, 52809.466 23/05/31,16:56:02,03,10,1, 11.8,1,1, 8.167, 10582.086, 317.853, 52809.489 23/05/31,16:56:02,04,10,1, 11.8,1,1, 8.167, 10582.090, 317.874, 52809.481 23/05/31,16:56:02,05,10,1, 11.8,1,1, 8.167, 10582.106, 317.860, 52809.461 23/05/31,16:56:02,06,10,1, 11.8,1,1, 8.167, 10582.083, 317.855, 52809.480 23/05/31,16:56:02,07,10,1, 11.8,1,1, 8.167, 10582.089, 317.870, 52809.491 23/05/31,16:56:02,08,10,1, 11.8,1,1, 8.167, 10582.088, 317.867, 52809.527 23/05/31,16:56:02,09,10,1, 11.8,1,1, 8.167, 10582.089, 317.841, 52809.482 23/05/31,16:56:02,10,10,1, 11.8,1,1, 8.167, 10582.091, 317.890, 52809.470 23/05/31,16:56:02,11,10,1, 11.8,1,1, 8.167, 10582.077, 317.869, 52809.464 23/05/31,16:56:02,12,10,1, 11.8,1,1, 8.167, 10582.083, 317.863, 52809.466 23/05/31,16:56:02,13,10,1, 11.8,1,1, 8.167, 10582.087, 317.889, 52809.509 23/05/31,16:56:02,14,10,1, 11.8,1,1, 8.167, 10582.101, 317.858, 52809.461 23/05/31,16:56:02,15,10,1, 11.8,1,1, 8.167, 10582.060, 317.908, 52809.495 23/05/31,16:56:02,16,10,1, 11.8,1,1, 8.167, 10582.095, 317.873, 52809.493 23/05/31,16:56:02,17,10,1, 11.8,1,1, 8.167, 10582.080, 317.886, 52809.474 23/05/31,16:56:02,18,10,1, 11.8,1,1, 8.167, 10582.084, 317.863, 52809.467 23/05/31,16:56:02,19,10,1, 11.8,1,1, 8.167, 10582.088, 317.880, 52809.462 23/05/31,16:56:03,00,11,1, 11.9,1,1, 8.164, 10582.085, 317.880, 52809.462 23/05/31,16:56:03,01,11,1, 11.9,1,1, 8.164, 10582.065, 317.883, 52809.454 23/05/31,16:56:03,02,11,1, 11.9,1,1, 8.164, 10582.076, 317.858, 52809.492 23/05/31,16:56:03,03,11,1, 11.9,1,1, 8.164, 10582.064, 317.879, 52809.489 23/05/31,16:56:03,04,11,1, 11.9,1,1, 8.164, 10582.091, 317.873, 52809.515 23/05/31,16:56:03,05,11,1, 11.9,1,1, 8.164, 10582.051, 317.885, 52809.477 23/05/31,16:56:03,06,11,1, 11.9,1,1, 8.164, 10582.080, 317.915, 52809.526 23/05/31,16:56:03,07,11,1, 11.9,1,1, 8.164, 10582.077, 317.913, 52809.479 23/05/31,16:56:03,08,11,1, 11.9,1,1, 8.164, 10582.051, 317.909, 52809.475 23/05/31,16:56:03,09,11,1, 11.9,1,1, 8.164, 10582.078, 317.895, 52809.504 23/05/31,16:56:03,10,11,1, 11.9,1,1, 8.164, 10582.066, 317.882, 52809.433 23/05/31,16:56:03,11,11,1, 11.9,1,1, 8.164, 10582.060, 317.897, 52809.428 23/05/31,16:56:03,12,11,1, 11.9,1,1, 8.164, 10582.047, 317.885, 52809.498 23/05/31,16:56:03,13,11,1, 11.9,1,1, 8.164, 10582.031, 317.907, 52809.484 23/05/31,16:56:03,14,11,1, 11.9,1,1, 8.164, 10582.055, 317.907, 52809.477 23/05/31,16:56:03,15,11,1, 11.9,1,1, 8.164, 10582.006, 317.920, 52809.468 23/05/31,16:56:03,16,11,1, 11.9,1,1, 8.164, 10582.046, 317.909, 52809.459 23/05/31,16:56:03,17,11,1, 11.9,1,1, 8.164, 10582.025, 317.892, 52809.453 23/05/31,16:56:03,18,11,1, 11.9,1,1, 8.164, 10582.025, 317.909, 52809.460 23/05/31,16:56:03,19,11,1, 11.9,1,1, 8.164, 10582.031, 317.897, 52809.489 23/05/31,16:56:04,00,10,1, 11.9,1,1, 8.164, 10582.026, 317.897, 52809.489 23/05/31,16:56:04,01,10,1, 11.9,1,1, 8.164, 10582.027, 317.932, 52809.462 23/05/31,16:56:04,02,10,1, 11.9,1,1, 8.164, 10582.049, 317.910, 52809.466 23/05/31,16:56:04,03,10,1, 11.9,1,1, 8.164, 10582.049, 317.902, 52809.326 23/05/31,16:56:04,04,10,1, 11.9,1,1, 8.164, 10582.038, 317.925, 52809.465 23/05/31,16:56:04,05,10,1, 11.9,1,1, 8.164, 10582.068, 317.913, 52809.434 23/05/31,16:56:04,06,10,1, 11.9,1,1, 8.164, 10582.036, 317.875, 52809.398 23/05/31,16:56:04,07,10,1, 11.9,1,1, 8.164, 10582.033, 317.901, 52809.411 23/05/31,16:56:04,08,10,1, 11.9,1,1, 8.164, 10582.053, 317.925, 52809.477 23/05/31,16:56:04,09,10,1, 11.9,1,1, 8.164, 10582.006, 317.903, 52809.506 23/05/31,16:56:04,10,10,1, 11.9,1,1, 8.164, 10582.050, 317.929, 52809.480 23/05/31,16:56:04,11,10,1, 11.9,1,1, 8.164, 10582.016, 317.918, 52809.466 23/05/31,16:56:04,12,10,1, 11.9,1,1, 8.164, 10582.026, 317.912, 52809.463 23/05/31,16:56:04,13,10,1, 11.9,1,1, 8.164, 10582.028, 317.884, 52809.448 23/05/31,16:56:04,14,10,1, 11.9,1,1, 8.164, 10582.041, 317.932, 52809.475 23/05/31,16:56:04,15,10,1, 11.9,1,1, 8.164, 10582.043, 317.921, 52809.449 23/05/31,16:56:04,16,10,1, 11.9,1,1, 8.164, 10582.027, 317.918, 52809.496 23/05/31,16:56:04,17,10,1, 11.9,1,1, 8.164, 10582.021, 317.928, 52809.503 23/05/31,16:56:04,18,10,1, 11.9,1,1, 8.164, 10582.009, 317.917, 52809.428 23/05/31,16:56:04,19,10,1, 11.9,1,1, 8.164, 10582.033, 317.935, 52809.463 23/05/31,16:56:05,00,11,1, 11.8,1,1, 8.166, 10582.026, 317.935, 52809.463 23/05/31,16:56:05,01,11,1, 11.8,1,1, 8.166, 10582.033, 317.917, 52809.477 23/05/31,16:56:05,02,11,1, 11.8,1,1, 8.166, 10582.050, 317.908, 52809.488 23/05/31,16:56:05,03,11,1, 11.8,1,1, 8.166, 10582.047, 317.900, 52809.419 23/05/31,16:56:05,04,11,1, 11.8,1,1, 8.166, 10582.029, 317.928, 52809.517 23/05/31,16:56:05,05,11,1, 11.8,1,1, 8.166, 10582.015, 317.936, 52809.475 23/05/31,16:56:05,06,11,1, 11.8,1,1, 8.166, 10582.046, 317.921, 52809.479 23/05/31,16:56:05,07,11,1, 11.8,1,1, 8.166, 10582.026, 317.905, 52809.426 23/05/31,16:56:05,08,11,1, 11.8,1,1, 8.166, 10582.015, 317.918, 52809.471 23/05/31,16:56:05,09,11,1, 11.8,1,1, 8.166, 10582.043, 317.930, 52809.451 23/05/31,16:56:05,10,11,1, 11.8,1,1, 8.166, 10582.036, 317.909, 52809.475 23/05/31,16:56:05,11,11,1, 11.8,1,1, 8.166, 10582.032, 317.909, 52809.470 23/05/31,16:56:05,12,11,1, 11.8,1,1, 8.166, 10582.029, 317.944, 52809.452 23/05/31,16:56:05,13,11,1, 11.8,1,1, 8.166, 10582.041, 317.941, 52809.471 23/05/31,16:56:05,14,11,1, 11.8,1,1, 8.166, 10582.023, 317.915, 52809.462 23/05/31,16:56:05,15,11,1, 11.8,1,1, 8.166, 10582.037, 317.921, 52809.448 23/05/31,16:56:05,16,11,1, 11.8,1,1, 8.166, 10582.027, 317.934, 52809.450 23/05/31,16:56:05,17,11,1, 11.8,1,1, 8.166, 10582.042, 317.933, 52809.462 23/05/31,16:56:05,18,11,1, 11.8,1,1, 8.166, 10582.039, 317.939, 52809.486 23/05/31,16:56:05,19,11,1, 11.8,1,1, 8.166, 10582.057, 317.959, 52809.502 23/05/31,16:56:06,00,11,1, 11.8,1,1, 8.164, 10582.051, 317.959, 52809.502 23/05/31,16:56:06,01,11,1, 11.8,1,1, 8.164, 10582.033, 317.978, 52809.485 23/05/31,16:56:06,02,11,1, 11.8,1,1, 8.164, 10582.028, 317.939, 52809.431 23/05/31,16:56:06,03,11,1, 11.8,1,1, 8.164, 10582.054, 317.961, 52809.466 23/05/31,16:56:06,04,11,1, 11.8,1,1, 8.164, 10582.031, 317.946, 52809.428 23/05/31,16:56:06,05,11,1, 11.8,1,1, 8.164, 10582.060, 317.953, 52809.465 23/05/31,16:56:06,06,11,1, 11.8,1,1, 8.164, 10582.047, 317.959, 52809.503 23/05/31,16:56:06,07,11,1, 11.8,1,1, 8.164, 10582.053, 317.958, 52809.482 23/05/31,16:56:06,08,11,1, 11.8,1,1, 8.164, 10582.026, 317.968, 52809.488 23/05/31,16:56:06,09,11,1, 11.8,1,1, 8.164, 10582.033, 317.959, 52809.463 23/05/31,16:56:06,10,11,1, 11.8,1,1, 8.164, 10582.047, 317.930, 52809.417 23/05/31,16:56:06,11,11,1, 11.8,1,1, 8.164, 10582.045, 317.971, 52809.510 23/05/31,16:56:06,12,11,1, 11.8,1,1, 8.164, 10582.039, 317.957, 52809.490 23/05/31,16:56:06,13,11,1, 11.8,1,1, 8.164, 10582.009, 317.966, 52809.477 23/05/31,16:56:06,14,11,1, 11.8,1,1, 8.164, 10582.035, 317.960, 52809.483 23/05/31,16:56:06,15,11,1, 11.8,1,1, 8.164, 10582.042, 317.959, 52809.493 23/05/31,16:56:06,16,11,1, 11.8,1,1, 8.164, 10582.038, 317.943, 52809.483 23/05/31,16:56:06,17,11,1, 11.8,1,1, 8.164, 10582.036, 317.966, 52809.459 23/05/31,16:56:06,18,11,1, 11.8,1,1, 8.164, 10582.022, 317.974, 52809.476 23/05/31,16:56:06,19,11,1, 11.8,1,1, 8.164, 10582.052, 317.947, 52809.464 23/05/31,16:56:07,00,12,1, 11.9,1,1, 8.167, 10582.051, 317.947, 52809.464 23/05/31,16:56:07,01,12,1, 11.9,1,1, 8.167, 10582.076, 317.962, 52809.477 23/05/31,16:56:07,02,12,1, 11.9,1,1, 8.167, 10582.044, 317.969, 52809.429 23/05/31,16:56:07,03,12,1, 11.9,1,1, 8.167, 10582.036, 317.963, 52809.459 23/05/31,16:56:07,04,12,1, 11.9,1,1, 8.167, 10582.021, 317.953, 52809.407 23/05/31,16:56:07,05,12,1, 11.9,1,1, 8.167, 10582.041, 317.967, 52809.440 23/05/31,16:56:07,06,12,1, 11.9,1,1, 8.167, 10582.042, 317.959, 52809.457 23/05/31,16:56:07,07,12,1, 11.9,1,1, 8.167, 10582.017, 317.962, 52809.403 23/05/31,16:56:07,08,12,1, 11.9,1,1, 8.167, 10582.047, 317.950, 52809.464 23/05/31,16:56:07,09,12,1, 11.9,1,1, 8.167, 10582.025, 317.980, 52809.451 23/05/31,16:56:07,10,12,1, 11.9,1,1, 8.167, 10582.039, 317.980, 52809.466 23/05/31,16:56:07,11,12,1, 11.9,1,1, 8.167, 10582.038, 317.966, 52809.457 23/05/31,16:56:07,12,12,1, 11.9,1,1, 8.167, 10582.038, 317.983, 52809.450 23/05/31,16:56:07,13,12,1, 11.9,1,1, 8.167, 10582.049, 317.986, 52809.470 23/05/31,16:56:07,14,12,1, 11.9,1,1, 8.167, 10582.052, 317.955, 52809.434 23/05/31,16:56:07,15,12,1, 11.9,1,1, 8.167, 10582.077, 317.967, 52809.414 23/05/31,16:56:07,16,12,1, 11.9,1,1, 8.167, 10582.058, 317.959, 52809.479 23/05/31,16:56:07,17,12,1, 11.9,1,1, 8.167, 10582.082, 317.982, 52809.442 23/05/31,16:56:07,18,12,1, 11.9,1,1, 8.167, 10582.039, 317.959, 52809.488 23/05/31,16:56:07,19,12,1, 11.9,1,1, 8.167, 10582.073, 317.955, 52809.485 23/05/31,16:56:08,00,11,1, 11.9,1,1, 8.167, 10582.068, 317.955, 52809.485 23/05/31,16:56:08,01,11,1, 11.9,1,1, 8.167, 10582.045, 317.980, 52809.473 23/05/31,16:56:08,02,11,1, 11.9,1,1, 8.167, 10582.081, 317.949, 52809.429 23/05/31,16:56:08,03,11,1, 11.9,1,1, 8.167, 10582.076, 317.952, 52809.466 23/05/31,16:56:08,04,11,1, 11.9,1,1, 8.167, 10582.067, 317.947, 52809.462 23/05/31,16:56:08,05,11,1, 11.9,1,1, 8.167, 10582.069, 317.960, 52809.494 23/05/31,16:56:08,06,11,1, 11.9,1,1, 8.167, 10582.073, 317.962, 52809.468 23/05/31,16:56:08,07,11,1, 11.9,1,1, 8.167, 10582.051, 317.968, 52809.441 23/05/31,16:56:08,08,11,1, 11.9,1,1, 8.167, 10582.077, 317.962, 52809.462 23/05/31,16:56:08,09,11,1, 11.9,1,1, 8.167, 10582.083, 317.949, 52809.480 23/05/31,16:56:08,10,11,1, 11.9,1,1, 8.167, 10582.075, 317.955, 52809.472 23/05/31,16:56:08,11,11,1, 11.9,1,1, 8.167, 10582.065, 317.929, 52809.412 23/05/31,16:56:08,12,11,1, 11.9,1,1, 8.167, 10582.069, 317.943, 52809.479 23/05/31,16:56:08,13,11,1, 11.9,1,1, 8.167, 10582.066, 317.961, 52809.471 23/05/31,16:56:08,14,11,1, 11.9,1,1, 8.167, 10582.085, 317.969, 52809.456 23/05/31,16:56:08,15,11,1, 11.9,1,1, 8.167, 10582.084, 317.974, 52809.461 23/05/31,16:56:08,16,11,1, 11.9,1,1, 8.167, 10582.075, 317.953, 52809.467 23/05/31,16:56:08,17,11,1, 11.9,1,1, 8.167, 10582.081, 317.949, 52809.436 23/05/31,16:56:08,18,11,1, 11.9,1,1, 8.167, 10582.075, 317.943, 52809.448 23/05/31,16:56:08,19,11,1, 11.9,1,1, 8.167, 10582.074, 317.954, 52809.467 23/05/31,16:56:09,00,11,1, 11.9,1,1, 8.167, 10582.068, 317.954, 52809.467 23/05/31,16:56:09,01,11,1, 11.9,1,1, 8.167, 10582.068, 317.981, 52809.458 23/05/31,16:56:09,02,11,1, 11.9,1,1, 8.167, 10582.070, 317.979, 52809.472 23/05/31,16:56:09,03,11,1, 11.9,1,1, 8.167, 10582.074, 317.954, 52809.391 23/05/31,16:56:09,04,11,1, 11.9,1,1, 8.167, 10582.068, 317.953, 52809.434 23/05/31,16:56:09,05,11,1, 11.9,1,1, 8.167, 10582.100, 317.935, 52809.483 23/05/31,16:56:09,06,11,1, 11.9,1,1, 8.167, 10582.074, 317.955, 52809.424 23/05/31,16:56:09,07,11,1, 11.9,1,1, 8.167, 10582.089, 317.972, 52809.446 23/05/31,16:56:09,08,11,1, 11.9,1,1, 8.167, 10582.069, 317.971, 52809.460 23/05/31,16:56:09,09,11,1, 11.9,1,1, 8.167, 10582.072, 317.947, 52809.426 23/05/31,16:56:09,10,11,1, 11.9,1,1, 8.167, 10582.063, 317.957, 52809.431 23/05/31,16:56:09,11,11,1, 11.9,1,1, 8.167, 10582.077, 317.965, 52809.402 23/05/31,16:56:09,12,11,1, 11.9,1,1, 8.167, 10582.071, 317.954, 52809.396 23/05/31,16:56:09,13,11,1, 11.9,1,1, 8.167, 10582.071, 317.958, 52809.365 23/05/31,16:56:09,14,11,1, 11.9,1,1, 8.167, 10582.053, 317.927, 52809.422 23/05/31,16:56:09,15,11,1, 11.9,1,1, 8.167, 10582.060, 317.955, 52809.516 23/05/31,16:56:09,16,11,1, 11.9,1,1, 8.167, 10582.096, 317.943, 52809.440 23/05/31,16:56:09,17,11,1, 11.9,1,1, 8.167, 10582.072, 317.937, 52809.399 23/05/31,16:56:09,18,11,1, 11.9,1,1, 8.167, 10582.054, 317.952, 52809.486 23/05/31,16:56:09,19,11,1, 11.9,1,1, 8.167, 10582.046, 317.969, 52809.671 23/05/31,16:56:10,00,11,1, 11.9,1,1, 8.167, 10582.043, 317.969, 52809.671 23/05/31,16:56:10,01,11,1, 11.9,1,1, 8.167, 10582.075, 317.939, 52809.381 23/05/31,16:56:10,02,11,1, 11.9,1,1, 8.167, 10582.098, 317.949, 52809.406 23/05/31,16:56:10,03,11,1, 11.9,1,1, 8.167, 10582.105, 317.950, 52809.436 23/05/31,16:56:10,04,11,1, 11.9,1,1, 8.167, 10582.098, 317.954, 52809.413 23/05/31,16:56:10,05,11,1, 11.9,1,1, 8.167, 10582.111, 317.955, 52809.424 23/05/31,16:56:10,06,11,1, 11.9,1,1, 8.167, 10582.108, 317.941, 52809.400 23/05/31,16:56:10,07,11,1, 11.9,1,1, 8.167, 10582.094, 317.956, 52809.413 23/05/31,16:56:10,08,11,1, 11.9,1,1, 8.167, 10582.102, 317.955, 52809.395 23/05/31,16:56:10,09,11,1, 11.9,1,1, 8.167, 10582.108, 317.964, 52809.426 23/05/31,16:56:10,10,11,1, 11.9,1,1, 8.167, 10582.100, 317.982, 52809.442 23/05/31,16:56:10,11,11,1, 11.9,1,1, 8.167, 10582.138, 317.957, 52809.409 23/05/31,16:56:10,12,11,1, 11.9,1,1, 8.167, 10582.108, 317.956, 52809.438 23/05/31,16:56:10,13,11,1, 11.9,1,1, 8.167, 10582.100, 317.957, 52809.427 23/05/31,16:56:10,14,11,1, 11.9,1,1, 8.167, 10582.115, 317.967, 52809.459 23/05/31,16:56:10,15,11,1, 11.9,1,1, 8.167, 10582.095, 317.931, 52809.426 23/05/31,16:56:10,16,11,1, 11.9,1,1, 8.167, 10582.105, 317.942, 52809.443 23/05/31,16:56:10,17,11,1, 11.9,1,1, 8.167, 10582.131, 317.961, 52809.433 23/05/31,16:56:10,18,11,1, 11.9,1,1, 8.167, 10582.105, 317.934, 52809.427 23/05/31,16:56:10,19,11,1, 11.9,1,1, 8.167, 10582.121, 317.953, 52809.412 23/05/31,16:56:11,00,10,1, 11.9,1,1, 8.167, 10582.118, 317.953, 52809.412 23/05/31,16:56:11,01,10,1, 11.9,1,1, 8.167, 10582.125, 317.928, 52809.429 23/05/31,16:56:11,02,10,1, 11.9,1,1, 8.167, 10582.090, 317.938, 52809.408 23/05/31,16:56:11,03,10,1, 11.9,1,1, 8.167, 10582.130, 317.914, 52809.418 23/05/31,16:56:11,04,10,1, 11.9,1,1, 8.167, 10582.103, 317.952, 52809.338 23/05/31,16:56:11,05,10,1, 11.9,1,1, 8.167, 10582.109, 317.938, 52809.385 23/05/31,16:56:11,06,10,1, 11.9,1,1, 8.167, 10582.115, 317.945, 52809.375 23/05/31,16:56:11,07,10,1, 11.9,1,1, 8.167, 10582.113, 317.933, 52809.411 23/05/31,16:56:11,08,10,1, 11.9,1,1, 8.167, 10582.116, 317.951, 52809.425 23/05/31,16:56:11,09,10,1, 11.9,1,1, 8.167, 10582.139, 317.915, 52809.399 23/05/31,16:56:11,10,10,1, 11.9,1,1, 8.167, 10582.129, 317.940, 52809.438 23/05/31,16:56:11,11,10,1, 11.9,1,1, 8.167, 10582.167, 317.895, 52809.409 23/05/31,16:56:11,12,10,1, 11.9,1,1, 8.167, 10582.133, 317.935, 52809.372 23/05/31,16:56:11,13,10,1, 11.9,1,1, 8.167, 10582.134, 317.918, 52809.396 23/05/31,16:56:11,14,10,1, 11.9,1,1, 8.167, 10582.118, 317.912, 52809.392 23/05/31,16:56:11,15,10,1, 11.9,1,1, 8.167, 10582.136, 317.934, 52809.439 23/05/31,16:56:11,16,10,1, 11.9,1,1, 8.167, 10582.132, 317.920, 52809.386 23/05/31,16:56:11,17,10,1, 11.9,1,1, 8.167, 10582.124, 317.927, 52809.428 23/05/31,16:56:11,18,10,1, 11.9,1,1, 8.167, 10582.157, 317.926, 52809.434 23/05/31,16:56:11,19,10,1, 11.9,1,1, 8.167, 10582.129, 317.927, 52809.414 23/05/31,16:56:12,00,10,1, 11.9,1,1, 8.166, 10582.126, 317.927, 52809.414 23/05/31,16:56:12,01,10,1, 11.9,1,1, 8.166, 10582.137, 317.947, 52809.393 23/05/31,16:56:12,02,10,1, 11.9,1,1, 8.166, 10582.104, 317.909, 52809.408 23/05/31,16:56:12,03,10,1, 11.9,1,1, 8.166, 10582.133, 317.931, 52809.448 23/05/31,16:56:12,04,10,1, 11.9,1,1, 8.166, 10582.127, 317.919, 52809.410 23/05/31,16:56:12,05,10,1, 11.9,1,1, 8.166, 10582.158, 317.935, 52809.394 23/05/31,16:56:12,06,10,1, 11.9,1,1, 8.166, 10582.141, 317.924, 52809.388 23/05/31,16:56:12,07,10,1, 11.9,1,1, 8.166, 10582.137, 317.906, 52809.439 23/05/31,16:56:12,08,10,1, 11.9,1,1, 8.166, 10582.145, 317.928, 52809.419 23/05/31,16:56:12,09,10,1, 11.9,1,1, 8.166, 10582.133, 317.944, 52809.424 23/05/31,16:56:12,10,10,1, 11.9,1,1, 8.166, 10582.125, 317.948, 52809.441 23/05/31,16:56:12,11,10,1, 11.9,1,1, 8.166, 10582.165, 317.941, 52809.406 23/05/31,16:56:12,12,10,1, 11.9,1,1, 8.166, 10582.147, 317.919, 52809.383 23/05/31,16:56:12,13,10,1, 11.9,1,1, 8.166, 10582.142, 317.915, 52809.389 23/05/31,16:56:12,14,10,1, 11.9,1,1, 8.166, 10582.147, 317.932, 52809.412 23/05/31,16:56:12,15,10,1, 11.9,1,1, 8.166, 10582.145, 317.922, 52809.377 23/05/31,16:56:12,16,10,1, 11.9,1,1, 8.166, 10582.147, 317.938, 52809.407 23/05/31,16:56:12,17,10,1, 11.9,1,1, 8.166, 10582.144, 317.915, 52809.404 23/05/31,16:56:12,18,10,1, 11.9,1,1, 8.166, 10582.153, 317.931, 52809.383 23/05/31,16:56:12,19,10,1, 11.9,1,1, 8.166, 10582.145, 317.934, 52809.365 23/05/31,16:56:13,00,11,1, 11.9,1,1, 8.167, 10582.143, 317.934, 52809.365 23/05/31,16:56:13,01,11,1, 11.9,1,1, 8.167, 10582.159, 317.926, 52809.422 23/05/31,16:56:13,02,11,1, 11.9,1,1, 8.167, 10582.144, 317.896, 52809.415 23/05/31,16:56:13,03,11,1, 11.9,1,1, 8.167, 10582.140, 317.945, 52809.401 23/05/31,16:56:13,04,11,1, 11.9,1,1, 8.167, 10582.158, 317.922, 52809.435 23/05/31,16:56:13,05,11,1, 11.9,1,1, 8.167, 10582.149, 317.923, 52809.387 23/05/31,16:56:13,06,11,1, 11.9,1,1, 8.167, 10582.155, 317.918, 52809.389 23/05/31,16:56:13,07,11,1, 11.9,1,1, 8.167, 10582.155, 317.909, 52809.408 23/05/31,16:56:13,08,11,1, 11.9,1,1, 8.167, 10582.145, 317.914, 52809.400 23/05/31,16:56:13,09,11,1, 11.9,1,1, 8.167, 10582.158, 317.895, 52809.430 23/05/31,16:56:13,10,11,1, 11.9,1,1, 8.167, 10582.157, 317.903, 52809.391 23/05/31,16:56:13,11,11,1, 11.9,1,1, 8.167, 10582.163, 317.926, 52809.438 23/05/31,16:56:13,12,11,1, 11.9,1,1, 8.167, 10582.143, 317.914, 52809.402 23/05/31,16:56:13,13,11,1, 11.9,1,1, 8.167, 10582.146, 317.930, 52809.412 23/05/31,16:56:13,14,11,1, 11.9,1,1, 8.167, 10582.152, 317.929, 52809.400 23/05/31,16:56:13,15,11,1, 11.9,1,1, 8.167, 10582.143, 317.917, 52809.378 23/05/31,16:56:13,16,11,1, 11.9,1,1, 8.167, 10582.156, 317.892, 52809.441 23/05/31,16:56:13,17,11,1, 11.9,1,1, 8.167, 10582.166, 317.891, 52809.411 23/05/31,16:56:13,18,11,1, 11.9,1,1, 8.167, 10582.155, 317.896, 52809.431 23/05/31,16:56:13,19,11,1, 11.9,1,1, 8.167, 10582.170, 317.914, 52809.383 23/05/31,16:56:14,00,10,1, 11.9,1,1, 8.164, 10582.168, 317.914, 52809.383 23/05/31,16:56:14,01,10,1, 11.9,1,1, 8.164, 10582.150, 317.923, 52809.389 23/05/31,16:56:14,02,10,1, 11.9,1,1, 8.164, 10582.142, 317.907, 52809.401 23/05/31,16:56:14,03,10,1, 11.9,1,1, 8.164, 10582.145, 317.896, 52809.406 23/05/31,16:56:14,04,10,1, 11.9,1,1, 8.164, 10582.136, 317.899, 52809.370 23/05/31,16:56:14,05,10,1, 11.9,1,1, 8.164, 10582.143, 317.873, 52809.381 23/05/31,16:56:14,06,10,1, 11.9,1,1, 8.164, 10582.155, 317.894, 52809.390 23/05/31,16:56:14,07,10,1, 11.9,1,1, 8.164, 10582.122, 317.887, 52809.356 23/05/31,16:56:14,08,10,1, 11.9,1,1, 8.164, 10582.132, 317.904, 52809.380 23/05/31,16:56:14,09,10,1, 11.9,1,1, 8.164, 10582.143, 317.902, 52809.410 23/05/31,16:56:14,10,10,1, 11.9,1,1, 8.164, 10582.143, 317.881, 52809.383 23/05/31,16:56:14,11,10,1, 11.9,1,1, 8.164, 10582.137, 317.875, 52809.394 23/05/31,16:56:14,12,10,1, 11.9,1,1, 8.164, 10582.159, 317.889, 52809.371 23/05/31,16:56:14,13,10,1, 11.9,1,1, 8.164, 10582.103, 317.871, 52809.335 23/05/31,16:56:14,14,10,1, 11.9,1,1, 8.164, 10582.145, 317.893, 52809.395 23/05/31,16:56:14,15,10,1, 11.9,1,1, 8.164, 10582.164, 317.862, 52809.400 23/05/31,16:56:14,16,10,1, 11.9,1,1, 8.164, 10582.154, 317.886, 52809.369 23/05/31,16:56:14,17,10,1, 11.9,1,1, 8.164, 10582.158, 317.870, 52809.371 23/05/31,16:56:14,18,10,1, 11.9,1,1, 8.164, 10582.145, 317.878, 52809.358 23/05/31,16:56:14,19,10,1, 11.9,1,1, 8.164, 10582.143, 317.873, 52809.384 23/05/31,16:56:15,00,10,1, 11.9,1,1, 8.170, 10582.143, 317.873, 52809.384 23/05/31,16:56:15,01,10,1, 11.9,1,1, 8.170, 10582.160, 317.891, 52809.355 23/05/31,16:56:15,02,10,1, 11.9,1,1, 8.170, 10582.154, 317.874, 52809.367 23/05/31,16:56:15,03,10,1, 11.9,1,1, 8.170, 10582.149, 317.863, 52809.364 23/05/31,16:56:15,04,10,1, 11.9,1,1, 8.170, 10582.167, 317.883, 52809.386 23/05/31,16:56:15,05,10,1, 11.9,1,1, 8.170, 10582.167, 317.886, 52809.394 23/05/31,16:56:15,06,10,1, 11.9,1,1, 8.170, 10582.139, 317.900, 52809.536 23/05/31,16:56:15,07,10,1, 11.9,1,1, 8.170, 10582.118, 317.886, 52809.431 23/05/31,16:56:15,08,10,1, 11.9,1,1, 8.170, 10582.139, 317.897, 52809.427 23/05/31,16:56:15,09,10,1, 11.9,1,1, 8.170, 10582.157, 317.882, 52809.385 23/05/31,16:56:15,10,10,1, 11.9,1,1, 8.170, 10582.129, 317.870, 52809.391 23/05/31,16:56:15,11,10,1, 11.9,1,1, 8.170, 10582.162, 317.875, 52809.415 23/05/31,16:56:15,12,10,1, 11.9,1,1, 8.170, 10582.136, 317.868, 52809.377 23/05/31,16:56:15,13,10,1, 11.9,1,1, 8.170, 10582.187, 317.878, 52809.394 23/05/31,16:56:15,14,10,1, 11.9,1,1, 8.170, 10582.176, 317.845, 52809.376 23/05/31,16:56:15,15,10,1, 11.9,1,1, 8.170, 10582.172, 317.866, 52809.390 23/05/31,16:56:15,16,10,1, 11.9,1,1, 8.170, 10582.139, 317.884, 52809.406 23/05/31,16:56:15,17,10,1, 11.9,1,1, 8.170, 10582.173, 317.880, 52809.358 23/05/31,16:56:15,18,10,1, 11.9,1,1, 8.170, 10582.146, 317.880, 52809.377 23/05/31,16:56:15,19,10,1, 11.9,1,1, 8.170, 10582.145, 317.878, 52809.370 23/05/31,16:56:16,00,10,1, 11.9,1,1, 8.164, 10582.143, 317.878, 52809.370 23/05/31,16:56:16,01,10,1, 11.9,1,1, 8.164, 10582.169, 317.877, 52809.402 23/05/31,16:56:16,02,10,1, 11.9,1,1, 8.164, 10582.195, 317.854, 52809.376 23/05/31,16:56:16,03,10,1, 11.9,1,1, 8.164, 10582.187, 317.858, 52809.407 23/05/31,16:56:16,04,10,1, 11.9,1,1, 8.164, 10582.189, 317.869, 52809.398 23/05/31,16:56:16,05,10,1, 11.9,1,1, 8.164, 10582.165, 317.859, 52809.364 23/05/31,16:56:16,06,10,1, 11.9,1,1, 8.164, 10582.170, 317.852, 52809.386 23/05/31,16:56:16,07,10,1, 11.9,1,1, 8.164, 10582.177, 317.876, 52809.386 23/05/31,16:56:16,08,10,1, 11.9,1,1, 8.164, 10582.185, 317.866, 52809.368 23/05/31,16:56:16,09,10,1, 11.9,1,1, 8.164, 10582.171, 317.858, 52809.385 23/05/31,16:56:16,10,10,1, 11.9,1,1, 8.164, 10582.183, 317.857, 52809.403 23/05/31,16:56:16,11,10,1, 11.9,1,1, 8.164, 10582.170, 317.858, 52809.378 23/05/31,16:56:16,12,10,1, 11.9,1,1, 8.164, 10582.166, 317.856, 52809.400 23/05/31,16:56:16,13,10,1, 11.9,1,1, 8.164, 10582.170, 317.861, 52809.356 23/05/31,16:56:16,14,10,1, 11.9,1,1, 8.164, 10582.187, 317.874, 52809.397 23/05/31,16:56:16,15,10,1, 11.9,1,1, 8.164, 10582.168, 317.876, 52809.376 23/05/31,16:56:16,16,10,1, 11.9,1,1, 8.164, 10582.193, 317.847, 52809.354 23/05/31,16:56:16,17,10,1, 11.9,1,1, 8.164, 10582.173, 317.834, 52809.391 23/05/31,16:56:16,18,10,1, 11.9,1,1, 8.164, 10582.151, 317.844, 52809.357 23/05/31,16:56:16,19,10,1, 11.9,1,1, 8.164, 10582.171, 317.858, 52809.333 23/05/31,16:56:17,00,11,1, 11.9,1,1, 8.167, 10582.168, 317.858, 52809.333 23/05/31,16:56:17,01,11,1, 11.9,1,1, 8.167, 10582.187, 317.858, 52809.382 23/05/31,16:56:17,02,11,1, 11.9,1,1, 8.167, 10582.167, 317.843, 52809.361 23/05/31,16:56:17,03,11,1, 11.9,1,1, 8.167, 10582.173, 317.830, 52809.361 23/05/31,16:56:17,04,11,1, 11.9,1,1, 8.167, 10582.183, 317.853, 52809.413 23/05/31,16:56:17,05,11,1, 11.9,1,1, 8.167, 10582.184, 317.844, 52809.403 23/05/31,16:56:17,06,11,1, 11.9,1,1, 8.167, 10582.165, 317.849, 52809.359 23/05/31,16:56:17,07,11,1, 11.9,1,1, 8.167, 10582.171, 317.872, 52809.339 23/05/31,16:56:17,08,11,1, 11.9,1,1, 8.167, 10582.167, 317.850, 52809.375 23/05/31,16:56:17,09,11,1, 11.9,1,1, 8.167, 10582.197, 317.873, 52809.380 23/05/31,16:56:17,10,11,1, 11.9,1,1, 8.167, 10582.208, 317.862, 52809.319 23/05/31,16:56:17,11,11,1, 11.9,1,1, 8.167, 10582.204, 317.842, 52809.397 23/05/31,16:56:17,12,11,1, 11.9,1,1, 8.167, 10582.194, 317.846, 52809.362 23/05/31,16:56:17,13,11,1, 11.9,1,1, 8.167, 10582.167, 317.838, 52809.336 23/05/31,16:56:17,14,11,1, 11.9,1,1, 8.167, 10582.206, 317.861, 52809.344 23/05/31,16:56:17,15,11,1, 11.9,1,1, 8.167, 10582.190, 317.858, 52809.346 23/05/31,16:56:17,16,11,1, 11.9,1,1, 8.167, 10582.181, 317.855, 52809.362 23/05/31,16:56:17,17,11,1, 11.9,1,1, 8.167, 10582.177, 317.848, 52809.349 23/05/31,16:56:17,18,11,1, 11.9,1,1, 8.167, 10582.171, 317.833, 52809.336 23/05/31,16:56:17,19,11,1, 11.9,1,1, 8.167, 10582.192, 317.834, 52809.372 23/05/31,16:56:18,00,11,1, 11.9,1,1, 8.166, 10582.185, 317.834, 52809.372 23/05/31,16:56:18,01,11,1, 11.9,1,1, 8.166, 10582.206, 317.855, 52809.357 23/05/31,16:56:18,02,11,1, 11.9,1,1, 8.166, 10582.199, 317.860, 52809.382 23/05/31,16:56:18,03,11,1, 11.9,1,1, 8.166, 10582.197, 317.856, 52809.312 23/05/31,16:56:18,04,11,1, 11.9,1,1, 8.166, 10582.174, 317.844, 52809.346 23/05/31,16:56:18,05,11,1, 11.9,1,1, 8.166, 10582.169, 317.851, 52809.356 23/05/31,16:56:18,06,11,1, 11.9,1,1, 8.166, 10582.202, 317.843, 52809.355 23/05/31,16:56:18,07,11,1, 11.9,1,1, 8.166, 10582.197, 317.819, 52809.356 23/05/31,16:56:18,08,11,1, 11.9,1,1, 8.166, 10582.209, 317.838, 52809.325 23/05/31,16:56:18,09,11,1, 11.9,1,1, 8.166, 10582.185, 317.842, 52809.343 23/05/31,16:56:18,10,11,1, 11.9,1,1, 8.166, 10582.200, 317.848, 52809.387 23/05/31,16:56:18,11,11,1, 11.9,1,1, 8.166, 10582.191, 317.823, 52809.387 23/05/31,16:56:18,12,11,1, 11.9,1,1, 8.166, 10582.196, 317.821, 52809.369 23/05/31,16:56:18,13,11,1, 11.9,1,1, 8.166, 10582.194, 317.825, 52809.340 23/05/31,16:56:18,14,11,1, 11.9,1,1, 8.166, 10582.223, 317.825, 52809.365 23/05/31,16:56:18,15,11,1, 11.9,1,1, 8.166, 10582.192, 317.795, 52809.361 23/05/31,16:56:18,16,11,1, 11.9,1,1, 8.166, 10582.191, 317.837, 52809.351 23/05/31,16:56:18,17,11,1, 11.9,1,1, 8.166, 10582.207, 317.799, 52809.317 23/05/31,16:56:18,18,11,1, 11.9,1,1, 8.166, 10582.177, 317.820, 52809.318 23/05/31,16:56:18,19,11,1, 11.9,1,1, 8.166, 10582.206, 317.840, 52809.365 23/05/31,16:56:19,00,11,1, 11.9,1,1, 8.166, 10582.201, 317.840, 52809.365 23/05/31,16:56:19,01,11,1, 11.9,1,1, 8.166, 10582.222, 317.801, 52809.322 23/05/31,16:56:19,02,11,1, 11.9,1,1, 8.166, 10582.191, 317.823, 52809.353 23/05/31,16:56:19,03,11,1, 11.9,1,1, 8.166, 10582.198, 317.813, 52809.334 23/05/31,16:56:19,04,11,1, 11.9,1,1, 8.166, 10582.210, 317.802, 52809.354 23/05/31,16:56:19,05,11,1, 11.9,1,1, 8.166, 10582.201, 317.852, 52809.334 23/05/31,16:56:19,06,11,1, 11.9,1,1, 8.166, 10582.199, 317.826, 52809.310 23/05/31,16:56:19,07,11,1, 11.9,1,1, 8.166, 10582.215, 317.837, 52809.347 23/05/31,16:56:19,08,11,1, 11.9,1,1, 8.166, 10582.180, 317.816, 52809.290 23/05/31,16:56:19,09,11,1, 11.9,1,1, 8.166, 10582.197, 317.829, 52809.340 23/05/31,16:56:19,10,11,1, 11.9,1,1, 8.166, 10582.188, 317.828, 52809.351 23/05/31,16:56:19,11,11,1, 11.9,1,1, 8.166, 10582.188, 317.821, 52809.302 23/05/31,16:56:19,12,11,1, 11.9,1,1, 8.166, 10582.194, 317.815, 52809.333 23/05/31,16:56:19,13,11,1, 11.9,1,1, 8.166, 10582.199, 317.818, 52809.329 23/05/31,16:56:19,14,11,1, 11.9,1,1, 8.166, 10582.206, 317.819, 52809.338 23/05/31,16:56:19,15,11,1, 11.9,1,1, 8.166, 10582.211, 317.796, 52809.331 23/05/31,16:56:19,16,11,1, 11.9,1,1, 8.166, 10582.205, 317.804, 52809.215 23/05/31,16:56:19,17,11,1, 11.9,1,1, 8.166, 10582.224, 317.795, 52809.284 23/05/31,16:56:19,18,11,1, 11.9,1,1, 8.166, 10582.199, 317.782, 52809.310 23/05/31,16:56:19,19,11,1, 11.9,1,1, 8.166, 10582.213, 317.792, 52809.299 23/05/31,16:56:20,00,12,1, 11.9,1,1, 8.167, 10582.210, 317.792, 52809.299 23/05/31,16:56:20,01,12,1, 11.9,1,1, 8.167, 10582.180, 317.801, 52809.327 23/05/31,16:56:20,02,12,1, 11.9,1,1, 8.167, 10582.195, 317.813, 52809.362 23/05/31,16:56:20,03,12,1, 11.9,1,1, 8.167, 10582.216, 317.832, 52809.351 23/05/31,16:56:20,04,12,1, 11.9,1,1, 8.167, 10582.207, 317.796, 52809.360 23/05/31,16:56:20,05,12,1, 11.9,1,1, 8.167, 10582.189, 317.789, 52809.377 23/05/31,16:56:20,06,12,1, 11.9,1,1, 8.167, 10582.193, 317.815, 52809.338 23/05/31,16:56:20,07,12,1, 11.9,1,1, 8.167, 10582.186, 317.825, 52809.377 23/05/31,16:56:20,08,12,1, 11.9,1,1, 8.167, 10582.213, 317.834, 52809.330 23/05/31,16:56:20,09,12,1, 11.9,1,1, 8.167, 10582.206, 317.819, 52809.382 23/05/31,16:56:20,10,12,1, 11.9,1,1, 8.167, 10582.202, 317.817, 52809.343 23/05/31,16:56:20,11,12,1, 11.9,1,1, 8.167, 10582.222, 317.803, 52809.331 23/05/31,16:56:20,12,12,1, 11.9,1,1, 8.167, 10582.195, 317.798, 52809.355 23/05/31,16:56:20,13,12,1, 11.9,1,1, 8.167, 10582.181, 317.801, 52809.350 23/05/31,16:56:20,14,12,1, 11.9,1,1, 8.167, 10582.183, 317.778, 52809.337 23/05/31,16:56:20,15,12,1, 11.9,1,1, 8.167, 10582.203, 317.782, 52809.350 23/05/31,16:56:20,16,12,1, 11.9,1,1, 8.167, 10582.184, 317.801, 52809.319 23/05/31,16:56:20,17,12,1, 11.9,1,1, 8.167, 10582.198, 317.775, 52809.350 23/05/31,16:56:20,18,12,1, 11.9,1,1, 8.167, 10582.177, 317.799, 52809.319 23/05/31,16:56:20,19,12,1, 11.9,1,1, 8.167, 10582.181, 317.787, 52809.323 23/05/31,16:56:21,00,11,1, 11.9,1,1, 8.167, 10582.176, 317.787, 52809.323 23/05/31,16:56:21,01,11,1, 11.9,1,1, 8.167, 10582.202, 317.784, 52809.337 23/05/31,16:56:21,02,11,1, 11.9,1,1, 8.167, 10582.189, 317.734, 52809.328 23/05/31,16:56:21,03,11,1, 11.9,1,1, 8.167, 10582.209, 317.772, 52809.352 23/05/31,16:56:21,04,11,1, 11.9,1,1, 8.167, 10582.198, 317.794, 52809.336 23/05/31,16:56:21,05,11,1, 11.9,1,1, 8.167, 10582.187, 317.791, 52809.333 23/05/31,16:56:21,06,11,1, 11.9,1,1, 8.167, 10582.198, 317.779, 52809.296 23/05/31,16:56:21,07,11,1, 11.9,1,1, 8.167, 10582.192, 317.748, 52809.299 23/05/31,16:56:21,08,11,1, 11.9,1,1, 8.167, 10582.199, 317.752, 52809.328 23/05/31,16:56:21,09,11,1, 11.9,1,1, 8.167, 10582.219, 317.763, 52809.321 23/05/31,16:56:21,10,11,1, 11.9,1,1, 8.167, 10582.206, 317.769, 52809.303 23/05/31,16:56:21,11,11,1, 11.9,1,1, 8.167, 10582.214, 317.789, 52809.347 23/05/31,16:56:21,12,11,1, 11.9,1,1, 8.167, 10582.202, 317.780, 52809.341 23/05/31,16:56:21,13,11,1, 11.9,1,1, 8.167, 10582.210, 317.781, 52809.324 23/05/31,16:56:21,14,11,1, 11.9,1,1, 8.167, 10582.206, 317.775, 52809.323 23/05/31,16:56:21,15,11,1, 11.9,1,1, 8.167, 10582.211, 317.727, 52809.315 23/05/31,16:56:21,16,11,1, 11.9,1,1, 8.167, 10582.221, 317.739, 52809.302 23/05/31,16:56:21,17,11,1, 11.9,1,1, 8.167, 10582.218, 317.739, 52809.309 23/05/31,16:56:21,18,11,1, 11.9,1,1, 8.167, 10582.221, 317.749, 52809.318 23/05/31,16:56:21,19,11,1, 11.9,1,1, 8.167, 10582.213, 317.754, 52809.354 23/05/31,16:56:22,00,10,1, 11.9,1,1, 8.167, 10582.210, 317.754, 52809.354 23/05/31,16:56:22,01,10,1, 11.9,1,1, 8.167, 10582.249, 317.778, 52809.339 23/05/31,16:56:22,02,10,1, 11.9,1,1, 8.167, 10582.215, 317.744, 52809.318 23/05/31,16:56:22,03,10,1, 11.9,1,1, 8.167, 10582.215, 317.770, 52809.291 23/05/31,16:56:22,04,10,1, 11.9,1,1, 8.167, 10582.204, 317.771, 52809.294 23/05/31,16:56:22,05,10,1, 11.9,1,1, 8.167, 10582.247, 317.759, 52809.290 23/05/31,16:56:22,06,10,1, 11.9,1,1, 8.167, 10582.220, 317.750, 52809.284 23/05/31,16:56:22,07,10,1, 11.9,1,1, 8.167, 10582.213, 317.765, 52809.298 23/05/31,16:56:22,08,10,1, 11.9,1,1, 8.167, 10582.233, 317.765, 52809.350 23/05/31,16:56:22,09,10,1, 11.9,1,1, 8.167, 10582.210, 317.771, 52809.327 23/05/31,16:56:22,10,10,1, 11.9,1,1, 8.167, 10582.225, 317.768, 52809.324 23/05/31,16:56:22,11,10,1, 11.9,1,1, 8.167, 10582.234, 317.766, 52809.315 23/05/31,16:56:22,12,10,1, 11.9,1,1, 8.167, 10582.235, 317.746, 52809.299 23/05/31,16:56:22,13,10,1, 11.9,1,1, 8.167, 10582.231, 317.732, 52809.305 23/05/31,16:56:22,14,10,1, 11.9,1,1, 8.167, 10582.251, 317.739, 52809.324 23/05/31,16:56:22,15,10,1, 11.9,1,1, 8.167, 10582.230, 317.746, 52809.323 23/05/31,16:56:22,16,10,1, 11.9,1,1, 8.167, 10582.217, 317.756, 52809.304 23/05/31,16:56:22,17,10,1, 11.9,1,1, 8.167, 10582.246, 317.770, 52809.311 23/05/31,16:56:22,18,10,1, 11.9,1,1, 8.167, 10582.208, 317.745, 52809.329 23/05/31,16:56:22,19,10,1, 11.9,1,1, 8.167, 10582.193, 317.734, 52809.323 23/05/31,16:56:23,00,12,1, 11.9,1,1, 8.166, 10582.185, 317.734, 52809.323 23/05/31,16:56:23,01,12,1, 11.9,1,1, 8.166, 10582.250, 317.754, 52809.259 23/05/31,16:56:23,02,12,1, 11.9,1,1, 8.166, 10582.193, 317.743, 52809.359 23/05/31,16:56:23,03,12,1, 11.9,1,1, 8.166, 10582.219, 317.756, 52809.338 23/05/31,16:56:23,04,12,1, 11.9,1,1, 8.166, 10582.212, 317.750, 52809.304 23/05/31,16:56:23,05,12,1, 11.9,1,1, 8.166, 10582.210, 317.767, 52809.298 23/05/31,16:56:23,06,12,1, 11.9,1,1, 8.166, 10582.219, 317.732, 52809.325 23/05/31,16:56:23,07,12,1, 11.9,1,1, 8.166, 10582.209, 317.753, 52809.318 23/05/31,16:56:23,08,12,1, 11.9,1,1, 8.166, 10582.206, 317.756, 52809.327 23/05/31,16:56:23,09,12,1, 11.9,1,1, 8.166, 10582.224, 317.756, 52809.337 23/05/31,16:56:23,10,12,1, 11.9,1,1, 8.166, 10582.243, 317.759, 52809.284 23/05/31,16:56:23,11,12,1, 11.9,1,1, 8.166, 10582.215, 317.754, 52809.313 23/05/31,16:56:23,12,12,1, 11.9,1,1, 8.166, 10582.229, 317.762, 52809.310 23/05/31,16:56:23,13,12,1, 11.9,1,1, 8.166, 10582.211, 317.750, 52809.317 23/05/31,16:56:23,14,12,1, 11.9,1,1, 8.166, 10582.215, 317.748, 52809.271 23/05/31,16:56:23,15,12,1, 11.9,1,1, 8.166, 10582.202, 317.749, 52809.275 23/05/31,16:56:23,16,12,1, 11.9,1,1, 8.166, 10582.225, 317.738, 52809.299 23/05/31,16:56:23,17,12,1, 11.9,1,1, 8.166, 10582.223, 317.746, 52809.267 23/05/31,16:56:23,18,12,1, 11.9,1,1, 8.166, 10582.217, 317.742, 52809.308 23/05/31,16:56:23,19,12,1, 11.9,1,1, 8.166, 10582.215, 317.759, 52809.287 23/05/31,16:56:24,00,10,1, 11.9,1,1, 8.167, 10582.210, 317.759, 52809.287 23/05/31,16:56:24,01,10,1, 11.9,1,1, 8.167, 10582.190, 317.760, 52809.347 23/05/31,16:56:24,02,10,1, 11.9,1,1, 8.167, 10582.191, 317.736, 52809.281 23/05/31,16:56:24,03,10,1, 11.9,1,1, 8.167, 10582.217, 317.730, 52809.299 23/05/31,16:56:24,04,10,1, 11.9,1,1, 8.167, 10582.210, 317.740, 52809.267 23/05/31,16:56:24,05,10,1, 11.9,1,1, 8.167, 10582.232, 317.748, 52809.312 23/05/31,16:56:24,06,10,1, 11.9,1,1, 8.167, 10582.225, 317.746, 52809.330 23/05/31,16:56:24,07,10,1, 11.9,1,1, 8.167, 10582.194, 317.753, 52809.314 23/05/31,16:56:24,08,10,1, 11.9,1,1, 8.167, 10582.222, 317.766, 52809.305 23/05/31,16:56:24,09,10,1, 11.9,1,1, 8.167, 10582.210, 317.745, 52809.275 23/05/31,16:56:24,10,10,1, 11.9,1,1, 8.167, 10582.196, 317.740, 52809.263 23/05/31,16:56:24,11,10,1, 11.9,1,1, 8.167, 10582.223, 317.751, 52809.285 23/05/31,16:56:24,12,10,1, 11.9,1,1, 8.167, 10582.223, 317.759, 52809.305 23/05/31,16:56:24,13,10,1, 11.9,1,1, 8.167, 10582.227, 317.761, 52809.321 23/05/31,16:56:24,14,10,1, 11.9,1,1, 8.167, 10582.234, 317.745, 52809.298 23/05/31,16:56:24,15,10,1, 11.9,1,1, 8.167, 10582.249, 317.764, 52809.305 23/05/31,16:56:24,16,10,1, 11.9,1,1, 8.167, 10582.236, 317.779, 52809.306 23/05/31,16:56:24,17,10,1, 11.9,1,1, 8.167, 10582.231, 317.766, 52809.256 23/05/31,16:56:24,18,10,1, 11.9,1,1, 8.167, 10582.217, 317.740, 52809.291 23/05/31,16:56:24,19,10,1, 11.9,1,1, 8.167, 10582.195, 317.749, 52809.397 23/05/31,16:56:25,00,11,1, 11.9,1,1, 8.164, 10582.193, 317.749, 52809.397 23/05/31,16:56:25,01,11,1, 11.9,1,1, 8.164, 10582.215, 317.756, 52809.256 23/05/31,16:56:25,02,11,1, 11.9,1,1, 8.164, 10582.183, 317.767, 52809.283 23/05/31,16:56:25,03,11,1, 11.9,1,1, 8.164, 10582.188, 317.765, 52809.259 23/05/31,16:56:25,04,11,1, 11.9,1,1, 8.164, 10582.207, 317.771, 52809.314 23/05/31,16:56:25,05,11,1, 11.9,1,1, 8.164, 10582.192, 317.772, 52809.314 23/05/31,16:56:25,06,11,1, 11.9,1,1, 8.164, 10582.200, 317.750, 52809.249 23/05/31,16:56:25,07,11,1, 11.9,1,1, 8.164, 10582.201, 317.742, 52809.008 23/05/31,16:56:25,08,11,1, 11.9,1,1, 8.164, 10582.167, 317.772, 52809.360 23/05/31,16:56:25,09,11,1, 11.9,1,1, 8.164, 10582.182, 317.759, 52809.353 23/05/31,16:56:25,10,11,1, 11.9,1,1, 8.164, 10582.202, 317.765, 52809.331 23/05/31,16:56:25,11,11,1, 11.9,1,1, 8.164, 10582.182, 317.769, 52809.289 23/05/31,16:56:25,12,11,1, 11.9,1,1, 8.164, 10582.205, 317.779, 52809.289 23/05/31,16:56:25,13,11,1, 11.9,1,1, 8.164, 10582.194, 317.759, 52809.304 23/05/31,16:56:25,14,11,1, 11.9,1,1, 8.164, 10582.218, 317.748, 52809.043 23/05/31,16:56:25,15,11,1, 11.9,1,1, 8.164, 10582.201, 317.783, 52809.271 23/05/31,16:56:25,16,11,1, 11.9,1,1, 8.164, 10582.201, 317.772, 52809.332 23/05/31,16:56:25,17,11,1, 11.9,1,1, 8.164, 10582.175, 317.773, 52809.312 23/05/31,16:56:25,18,11,1, 11.9,1,1, 8.164, 10582.251, 317.770, 52809.332 23/05/31,16:56:25,19,11,1, 11.9,1,1, 8.164, 10582.219, 317.752, 52809.311 23/05/31,16:56:26,00,12,1, 11.9,1,1, 8.166, 10582.218, 317.752, 52809.311 23/05/31,16:56:26,01,12,1, 11.9,1,1, 8.166, 10582.235, 317.742, 52809.323 23/05/31,16:56:26,02,12,1, 11.9,1,1, 8.166, 10582.252, 317.735, 52809.261 23/05/31,16:56:26,03,12,1, 11.9,1,1, 8.166, 10582.244, 317.745, 52809.299 23/05/31,16:56:26,04,12,1, 11.9,1,1, 8.166, 10582.258, 317.777, 52809.324 23/05/31,16:56:26,05,12,1, 11.9,1,1, 8.166, 10582.257, 317.726, 52809.283 23/05/31,16:56:26,06,12,1, 11.9,1,1, 8.166, 10582.271, 317.749, 52809.324 23/05/31,16:56:26,07,12,1, 11.9,1,1, 8.166, 10582.224, 317.751, 52809.299 23/05/31,16:56:26,08,12,1, 11.9,1,1, 8.166, 10582.242, 317.768, 52809.313 23/05/31,16:56:26,09,12,1, 11.9,1,1, 8.166, 10582.263, 317.726, 52809.253 23/05/31,16:56:26,10,12,1, 11.9,1,1, 8.166, 10582.220, 317.750, 52809.446 23/05/31,16:56:26,11,12,1, 11.9,1,1, 8.166, 10582.234, 317.771, 52809.396 23/05/31,16:56:26,12,12,1, 11.9,1,1, 8.166, 10582.258, 317.716, 52809.276 23/05/31,16:56:26,13,12,1, 11.9,1,1, 8.166, 10582.231, 317.751, 52809.312 23/05/31,16:56:26,14,12,1, 11.9,1,1, 8.166, 10582.244, 317.768, 52809.333 23/05/31,16:56:26,15,12,1, 11.9,1,1, 8.166, 10582.242, 317.762, 52809.305 23/05/31,16:56:26,16,12,1, 11.9,1,1, 8.166, 10582.241, 317.761, 52809.271 23/05/31,16:56:26,17,12,1, 11.9,1,1, 8.166, 10582.244, 317.768, 52809.286 23/05/31,16:56:26,18,12,1, 11.9,1,1, 8.166, 10582.254, 317.778, 52809.280 23/05/31,16:56:26,19,12,1, 11.9,1,1, 8.166, 10582.274, 317.800, 52809.290 23/05/31,16:56:27,00,12,1, 11.9,1,1, 8.167, 10582.268, 317.800, 52809.290 23/05/31,16:56:27,01,12,1, 11.9,1,1, 8.167, 10582.267, 317.784, 52809.336 23/05/31,16:56:27,02,12,1, 11.9,1,1, 8.167, 10582.230, 317.748, 52809.267 23/05/31,16:56:27,03,12,1, 11.9,1,1, 8.167, 10582.246, 317.750, 52809.302 23/05/31,16:56:27,04,12,1, 11.9,1,1, 8.167, 10582.240, 317.767, 52809.288 23/05/31,16:56:27,05,12,1, 11.9,1,1, 8.167, 10582.254, 317.750, 52809.273 23/05/31,16:56:27,06,12,1, 11.9,1,1, 8.167, 10582.254, 317.762, 52809.308 23/05/31,16:56:27,07,12,1, 11.9,1,1, 8.167, 10582.269, 317.758, 52809.283 23/05/31,16:56:27,08,12,1, 11.9,1,1, 8.167, 10582.245, 317.781, 52809.284 23/05/31,16:56:27,09,12,1, 11.9,1,1, 8.167, 10582.225, 317.779, 52809.302 23/05/31,16:56:27,10,12,1, 11.9,1,1, 8.167, 10582.223, 317.803, 52809.315 23/05/31,16:56:27,11,12,1, 11.9,1,1, 8.167, 10582.190, 317.774, 52809.253 23/05/31,16:56:27,12,12,1, 11.9,1,1, 8.167, 10582.204, 317.774, 52809.283 23/05/31,16:56:27,13,12,1, 11.9,1,1, 8.167, 10582.176, 317.777, 52809.249 23/05/31,16:56:27,14,12,1, 11.9,1,1, 8.167, 10582.180, 317.785, 52809.252 23/05/31,16:56:27,15,12,1, 11.9,1,1, 8.167, 10582.181, 317.781, 52809.268 23/05/31,16:56:27,16,12,1, 11.9,1,1, 8.167, 10582.188, 317.804, 52809.251 23/05/31,16:56:27,17,12,1, 11.9,1,1, 8.167, 10582.181, 317.804, 52809.279 23/05/31,16:56:27,18,12,1, 11.9,1,1, 8.167, 10582.167, 317.798, 52809.273 23/05/31,16:56:27,19,12,1, 11.9,1,1, 8.167, 10582.182, 317.782, 52809.276 23/05/31,16:56:28,00,12,1, 11.9,1,1, 8.164, 10582.176, 317.782, 52809.276 23/05/31,16:56:28,01,12,1, 11.9,1,1, 8.164, 10582.164, 317.760, 52809.280 23/05/31,16:56:28,02,12,1, 11.9,1,1, 8.164, 10582.187, 317.773, 52809.257 23/05/31,16:56:28,03,12,1, 11.9,1,1, 8.164, 10582.188, 317.768, 52809.327 23/05/31,16:56:28,04,12,1, 11.9,1,1, 8.164, 10582.182, 317.776, 52809.270 23/05/31,16:56:28,05,12,1, 11.9,1,1, 8.164, 10582.176, 317.778, 52809.258 23/05/31,16:56:28,06,12,1, 11.9,1,1, 8.164, 10582.198, 317.772, 52809.282 23/05/31,16:56:28,07,12,1, 11.9,1,1, 8.164, 10582.168, 317.771, 52809.280 23/05/31,16:56:28,08,12,1, 11.9,1,1, 8.164, 10582.168, 317.784, 52809.251 23/05/31,16:56:28,09,12,1, 11.9,1,1, 8.164, 10582.194, 317.755, 52809.248 23/05/31,16:56:28,10,12,1, 11.9,1,1, 8.164, 10582.205, 317.737, 52809.294 23/05/31,16:56:28,11,12,1, 11.9,1,1, 8.164, 10582.189, 317.756, 52809.264 23/05/31,16:56:28,12,12,1, 11.9,1,1, 8.164, 10582.206, 317.767, 52809.303 23/05/31,16:56:28,13,12,1, 11.9,1,1, 8.164, 10582.219, 317.760, 52809.314 23/05/31,16:56:28,14,12,1, 11.9,1,1, 8.164, 10582.204, 317.786, 52809.258 23/05/31,16:56:28,15,12,1, 11.9,1,1, 8.164, 10582.244, 317.762, 52809.253 23/05/31,16:56:28,16,12,1, 11.9,1,1, 8.164, 10582.212, 317.771, 52809.331 23/05/31,16:56:28,17,12,1, 11.9,1,1, 8.164, 10582.243, 317.769, 52809.335 23/05/31,16:56:28,18,12,1, 11.9,1,1, 8.164, 10582.229, 317.774, 52809.254 23/05/31,16:56:28,19,12,1, 11.9,1,1, 8.164, 10582.213, 317.779, 52809.289 23/05/31,16:56:29,00,11,1, 11.9,1,1, 8.164, 10582.210, 317.779, 52809.289 23/05/31,16:56:29,01,11,1, 11.9,1,1, 8.164, 10582.216, 317.777, 52809.297 23/05/31,16:56:29,02,11,1, 11.9,1,1, 8.164, 10582.223, 317.771, 52809.288 23/05/31,16:56:29,03,11,1, 11.9,1,1, 8.164, 10582.258, 317.774, 52809.243 23/05/31,16:56:29,04,11,1, 11.9,1,1, 8.164, 10582.256, 317.756, 52809.214 23/05/31,16:56:29,05,11,1, 11.9,1,1, 8.164, 10582.243, 317.762, 52809.249 23/05/31,16:56:29,06,11,1, 11.9,1,1, 8.164, 10582.263, 317.775, 52809.247 23/05/31,16:56:29,07,11,1, 11.9,1,1, 8.164, 10582.258, 317.777, 52809.242 23/05/31,16:56:29,08,11,1, 11.9,1,1, 8.164, 10582.261, 317.793, 52809.255 23/05/31,16:56:29,09,11,1, 11.9,1,1, 8.164, 10582.256, 317.772, 52809.212 23/05/31,16:56:29,10,11,1, 11.9,1,1, 8.164, 10582.240, 317.780, 52809.233 23/05/31,16:56:29,11,11,1, 11.9,1,1, 8.164, 10582.243, 317.820, 52809.263 23/05/31,16:56:29,12,11,1, 11.9,1,1, 8.164, 10582.249, 317.802, 52809.234 23/05/31,16:56:29,13,11,1, 11.9,1,1, 8.164, 10582.253, 317.780, 52809.266 23/05/31,16:56:29,14,11,1, 11.9,1,1, 8.164, 10582.252, 317.779, 52809.251 23/05/31,16:56:29,15,11,1, 11.9,1,1, 8.164, 10582.249, 317.808, 52809.261 23/05/31,16:56:29,16,11,1, 11.9,1,1, 8.164, 10582.259, 317.806, 52809.255 23/05/31,16:56:29,17,11,1, 11.9,1,1, 8.164, 10582.267, 317.802, 52809.246 23/05/31,16:56:29,18,11,1, 11.9,1,1, 8.164, 10582.259, 317.793, 52809.257 23/05/31,16:56:29,19,11,1, 11.9,1,1, 8.164, 10582.266, 317.785, 52809.248 23/05/31,16:56:30,00,11,1, 11.9,1,1, 8.162, 10582.260, 317.785, 52809.248 23/05/31,16:56:30,01,11,1, 11.9,1,1, 8.162, 10582.273, 317.785, 52809.260 23/05/31,16:56:30,02,11,1, 11.9,1,1, 8.162, 10582.266, 317.784, 52809.241 23/05/31,16:56:30,03,11,1, 11.9,1,1, 8.162, 10582.300, 317.791, 52809.259 23/05/31,16:56:30,04,11,1, 11.9,1,1, 8.162, 10582.293, 317.787, 52809.291 23/05/31,16:56:30,05,11,1, 11.9,1,1, 8.162, 10582.288, 317.803, 52809.239 23/05/31,16:56:30,06,11,1, 11.9,1,1, 8.162, 10582.276, 317.796, 52809.276 23/05/31,16:56:30,07,11,1, 11.9,1,1, 8.162, 10582.303, 317.773, 52809.222 23/05/31,16:56:30,08,11,1, 11.9,1,1, 8.162, 10582.290, 317.787, 52809.233 23/05/31,16:56:30,09,11,1, 11.9,1,1, 8.162, 10582.299, 317.769, 52809.257 23/05/31,16:56:30,10,11,1, 11.9,1,1, 8.162, 10582.304, 317.781, 52809.241 23/05/31,16:56:30,11,11,1, 11.9,1,1, 8.162, 10582.299, 317.800, 52809.277 23/05/31,16:56:30,12,11,1, 11.9,1,1, 8.162, 10582.301, 317.813, 52809.256 23/05/31,16:56:30,13,11,1, 11.9,1,1, 8.162, 10582.306, 317.806, 52809.270 23/05/31,16:56:30,14,11,1, 11.9,1,1, 8.162, 10582.307, 317.808, 52809.236 23/05/31,16:56:30,15,11,1, 11.9,1,1, 8.162, 10582.319, 317.808, 52809.226 23/05/31,16:56:30,16,11,1, 11.9,1,1, 8.162, 10582.307, 317.768, 52809.223 23/05/31,16:56:30,17,11,1, 11.9,1,1, 8.162, 10582.309, 317.788, 52809.209 23/05/31,16:56:30,18,11,1, 11.9,1,1, 8.162, 10582.316, 317.790, 52809.296 23/05/31,16:56:30,19,11,1, 11.9,1,1, 8.162, 10582.315, 317.789, 52809.249 23/05/31,16:56:31,00,11,1, 11.9,1,1, 8.164, 10582.310, 317.789, 52809.249 23/05/31,16:56:31,01,11,1, 11.9,1,1, 8.164, 10582.334, 317.809, 52809.238 23/05/31,16:56:31,02,11,1, 11.9,1,1, 8.164, 10582.319, 317.788, 52809.235 23/05/31,16:56:31,03,11,1, 11.9,1,1, 8.164, 10582.345, 317.779, 52809.229 23/05/31,16:56:31,04,11,1, 11.9,1,1, 8.164, 10582.332, 317.767, 52809.234 23/05/31,16:56:31,05,11,1, 11.9,1,1, 8.164, 10582.323, 317.799, 52809.213 23/05/31,16:56:31,06,11,1, 11.9,1,1, 8.164, 10582.339, 317.798, 52809.236 23/05/31,16:56:31,07,11,1, 11.9,1,1, 8.164, 10582.345, 317.794, 52809.203 23/05/31,16:56:31,08,11,1, 11.9,1,1, 8.164, 10582.311, 317.793, 52809.236 23/05/31,16:56:31,09,11,1, 11.9,1,1, 8.164, 10582.315, 317.796, 52809.265 23/05/31,16:56:31,10,11,1, 11.9,1,1, 8.164, 10582.324, 317.794, 52809.221 23/05/31,16:56:31,11,11,1, 11.9,1,1, 8.164, 10582.291, 317.797, 52809.198 23/05/31,16:56:31,12,11,1, 11.9,1,1, 8.164, 10582.319, 317.787, 52809.253 23/05/31,16:56:31,13,11,1, 11.9,1,1, 8.164, 10582.320, 317.770, 52809.216 23/05/31,16:56:31,14,11,1, 11.9,1,1, 8.164, 10582.309, 317.795, 52809.277 23/05/31,16:56:31,15,11,1, 11.9,1,1, 8.164, 10582.341, 317.804, 52809.275 23/05/31,16:56:31,16,11,1, 11.9,1,1, 8.164, 10582.324, 317.787, 52809.264 23/05/31,16:56:31,17,11,1, 11.9,1,1, 8.164, 10582.312, 317.789, 52809.226 23/05/31,16:56:31,18,11,1, 11.9,1,1, 8.164, 10582.333, 317.805, 52809.255 23/05/31,16:56:31,19,11,1, 11.9,1,1, 8.164, 10582.314, 317.788, 52809.210 23/05/31,16:56:32,00,11,1, 11.9,1,1, 8.164, 10582.310, 317.788, 52809.210 23/05/31,16:56:32,01,11,1, 11.9,1,1, 8.164, 10582.329, 317.781, 52809.212 23/05/31,16:56:32,02,11,1, 11.9,1,1, 8.164, 10582.313, 317.787, 52809.239 23/05/31,16:56:32,03,11,1, 11.9,1,1, 8.164, 10582.330, 317.805, 52809.232 23/05/31,16:56:32,04,11,1, 11.9,1,1, 8.164, 10582.302, 317.813, 52809.243 23/05/31,16:56:32,05,11,1, 11.9,1,1, 8.164, 10582.328, 317.802, 52809.256 23/05/31,16:56:32,06,11,1, 11.9,1,1, 8.164, 10582.298, 317.777, 52809.172 23/05/31,16:56:32,07,11,1, 11.9,1,1, 8.164, 10582.316, 317.773, 52809.170 23/05/31,16:56:32,08,11,1, 11.9,1,1, 8.164, 10582.324, 317.771, 52809.193 23/05/31,16:56:32,09,11,1, 11.9,1,1, 8.164, 10582.328, 317.769, 52809.223 23/05/31,16:56:32,10,11,1, 11.9,1,1, 8.164, 10582.304, 317.776, 52809.250 23/05/31,16:56:32,11,11,1, 11.9,1,1, 8.164, 10582.318, 317.797, 52809.209 23/05/31,16:56:32,12,11,1, 11.9,1,1, 8.164, 10582.328, 317.798, 52809.238 23/05/31,16:56:32,13,11,1, 11.9,1,1, 8.164, 10582.341, 317.798, 52809.241 23/05/31,16:56:32,14,11,1, 11.9,1,1, 8.164, 10582.328, 317.776, 52809.223 23/05/31,16:56:32,15,11,1, 11.9,1,1, 8.164, 10582.330, 317.791, 52809.244 23/05/31,16:56:32,16,11,1, 11.9,1,1, 8.164, 10582.339, 317.776, 52809.244 23/05/31,16:56:32,17,11,1, 11.9,1,1, 8.164, 10582.348, 317.797, 52809.210 23/05/31,16:56:32,18,11,1, 11.9,1,1, 8.164, 10582.337, 317.812, 52809.231 23/05/31,16:56:32,19,11,1, 11.9,1,1, 8.164, 10582.342, 317.792, 52809.237 23/05/31,16:56:33,00,11,1, 11.9,1,1, 8.164, 10582.335, 317.792, 52809.237 23/05/31,16:56:33,01,11,1, 11.9,1,1, 8.164, 10582.322, 317.820, 52809.231 23/05/31,16:56:33,02,11,1, 11.9,1,1, 8.164, 10582.315, 317.795, 52809.198 23/05/31,16:56:33,03,11,1, 11.9,1,1, 8.164, 10582.312, 317.794, 52809.183 23/05/31,16:56:33,04,11,1, 11.9,1,1, 8.164, 10582.346, 317.811, 52809.225 23/05/31,16:56:33,05,11,1, 11.9,1,1, 8.164, 10582.317, 317.808, 52809.267 23/05/31,16:56:33,06,11,1, 11.9,1,1, 8.164, 10582.345, 317.808, 52809.273 23/05/31,16:56:33,07,11,1, 11.9,1,1, 8.164, 10582.338, 317.812, 52809.262 23/05/31,16:56:33,08,11,1, 11.9,1,1, 8.164, 10582.325, 317.767, 52809.215 23/05/31,16:56:33,09,11,1, 11.9,1,1, 8.164, 10582.320, 317.782, 52809.267 23/05/31,16:56:33,10,11,1, 11.9,1,1, 8.164, 10582.330, 317.784, 52809.280 23/05/31,16:56:33,11,11,1, 11.9,1,1, 8.164, 10582.336, 317.787, 52809.250 23/05/31,16:56:33,12,11,1, 11.9,1,1, 8.164, 10582.342, 317.800, 52809.224 23/05/31,16:56:33,13,11,1, 11.9,1,1, 8.164, 10582.347, 317.820, 52809.237 23/05/31,16:56:33,14,11,1, 11.9,1,1, 8.164, 10582.324, 317.820, 52809.240 23/05/31,16:56:33,15,11,1, 11.9,1,1, 8.164, 10582.326, 317.798, 52809.253 23/05/31,16:56:33,16,11,1, 11.9,1,1, 8.164, 10582.340, 317.829, 52809.263 23/05/31,16:56:33,17,11,1, 11.9,1,1, 8.164, 10582.322, 317.805, 52809.266 23/05/31,16:56:33,18,11,1, 11.9,1,1, 8.164, 10582.331, 317.815, 52809.242 23/05/31,16:56:33,19,11,1, 11.9,1,1, 8.164, 10582.353, 317.816, 52809.276 23/05/31,16:56:34,00,11,1, 12.0,1,1, 8.162, 10582.352, 317.816, 52809.276 23/05/31,16:56:34,01,11,1, 12.0,1,1, 8.162, 10582.376, 317.834, 52809.258 23/05/31,16:56:34,02,11,1, 12.0,1,1, 8.162, 10582.356, 317.849, 52809.254 23/05/31,16:56:34,03,11,1, 12.0,1,1, 8.162, 10582.358, 317.840, 52809.269 23/05/31,16:56:34,04,11,1, 12.0,1,1, 8.162, 10582.356, 317.856, 52809.243 23/05/31,16:56:34,05,11,1, 12.0,1,1, 8.162, 10582.347, 317.824, 52809.260 23/05/31,16:56:34,06,11,1, 12.0,1,1, 8.162, 10582.351, 317.829, 52809.279 23/05/31,16:56:34,07,11,1, 12.0,1,1, 8.162, 10582.363, 317.827, 52809.215 23/05/31,16:56:34,08,11,1, 12.0,1,1, 8.162, 10582.349, 317.852, 52809.244 23/05/31,16:56:34,09,11,1, 12.0,1,1, 8.162, 10582.337, 317.840, 52809.250 23/05/31,16:56:34,10,11,1, 12.0,1,1, 8.162, 10582.318, 317.829, 52809.257 23/05/31,16:56:34,11,11,1, 12.0,1,1, 8.162, 10582.335, 317.841, 52809.236 23/05/31,16:56:34,12,11,1, 12.0,1,1, 8.162, 10582.346, 317.856, 52809.259 23/05/31,16:56:34,13,11,1, 12.0,1,1, 8.162, 10582.319, 317.841, 52809.222 23/05/31,16:56:34,14,11,1, 12.0,1,1, 8.162, 10582.347, 317.836, 52809.238 23/05/31,16:56:34,15,11,1, 12.0,1,1, 8.162, 10582.367, 317.831, 52809.200 23/05/31,16:56:34,16,11,1, 12.0,1,1, 8.162, 10582.340, 317.849, 52809.262 23/05/31,16:56:34,17,11,1, 12.0,1,1, 8.162, 10582.348, 317.850, 52809.265 23/05/31,16:56:34,18,11,1, 12.0,1,1, 8.162, 10582.354, 317.840, 52809.230 23/05/31,16:56:34,19,11,1, 12.0,1,1, 8.162, 10582.344, 317.870, 52809.261 23/05/31,16:56:35,00,12,1, 11.7,1,1, 8.164, 10582.343, 317.870, 52809.261 23/05/31,16:56:35,01,12,1, 11.7,1,1, 8.164, 10582.356, 317.876, 52809.236 23/05/31,16:56:35,02,12,1, 11.7,1,1, 8.164, 10582.324, 317.869, 52809.254 23/05/31,16:56:35,03,12,1, 11.7,1,1, 8.164, 10582.352, 317.842, 52809.229 23/05/31,16:56:35,04,12,1, 11.7,1,1, 8.164, 10582.348, 317.869, 52809.252 23/05/31,16:56:35,05,12,1, 11.7,1,1, 8.164, 10582.343, 317.864, 52809.284 23/05/31,16:56:35,06,12,1, 11.7,1,1, 8.164, 10582.350, 317.884, 52809.247 23/05/31,16:56:35,07,12,1, 11.7,1,1, 8.164, 10582.340, 317.878, 52809.247 23/05/31,16:56:35,08,12,1, 11.7,1,1, 8.164, 10582.338, 317.870, 52809.264 23/05/31,16:56:35,09,12,1, 11.7,1,1, 8.164, 10582.328, 317.881, 52809.240 23/05/31,16:56:35,10,12,1, 11.7,1,1, 8.164, 10582.322, 317.872, 52809.255 23/05/31,16:56:35,11,12,1, 11.7,1,1, 8.164, 10582.327, 317.868, 52809.227 23/05/31,16:56:35,12,12,1, 11.7,1,1, 8.164, 10582.331, 317.865, 52809.222 23/05/31,16:56:35,13,12,1, 11.7,1,1, 8.164, 10582.347, 317.859, 52809.215 23/05/31,16:56:35,14,12,1, 11.7,1,1, 8.164, 10582.321, 317.900, 52809.265 23/05/31,16:56:35,15,12,1, 11.7,1,1, 8.164, 10582.310, 317.892, 52809.247 23/05/31,16:56:35,16,12,1, 11.7,1,1, 8.164, 10582.318, 317.911, 52809.249 23/05/31,16:56:35,17,12,1, 11.7,1,1, 8.164, 10582.307, 317.907, 52809.230 23/05/31,16:56:35,18,12,1, 11.7,1,1, 8.164, 10582.316, 317.896, 52809.224 23/05/31,16:56:35,19,12,1, 11.7,1,1, 8.164, 10582.310, 317.902, 52809.232 23/05/31,16:56:36,00,11,1, 11.9,1,1, 8.164, 10582.302, 317.902, 52809.232 23/05/31,16:56:36,01,11,1, 11.9,1,1, 8.164, 10582.313, 317.901, 52809.282 23/05/31,16:56:36,02,11,1, 11.9,1,1, 8.164, 10582.307, 317.918, 52809.246 23/05/31,16:56:36,03,11,1, 11.9,1,1, 8.164, 10582.294, 317.931, 52809.252 23/05/31,16:56:36,04,11,1, 11.9,1,1, 8.164, 10582.315, 317.930, 52809.225 23/05/31,16:56:36,05,11,1, 11.9,1,1, 8.164, 10582.294, 317.927, 52809.237 23/05/31,16:56:36,06,11,1, 11.9,1,1, 8.164, 10582.315, 317.918, 52809.220 23/05/31,16:56:36,07,11,1, 11.9,1,1, 8.164, 10582.308, 317.912, 52809.227 23/05/31,16:56:36,08,11,1, 11.9,1,1, 8.164, 10582.299, 317.944, 52809.240 23/05/31,16:56:36,09,11,1, 11.9,1,1, 8.164, 10582.311, 317.938, 52809.293 23/05/31,16:56:36,10,11,1, 11.9,1,1, 8.164, 10582.317, 317.932, 52809.228 23/05/31,16:56:36,11,11,1, 11.9,1,1, 8.164, 10582.307, 317.943, 52809.169 23/05/31,16:56:36,12,11,1, 11.9,1,1, 8.164, 10582.295, 317.936, 52809.280 23/05/31,16:56:36,13,11,1, 11.9,1,1, 8.164, 10582.319, 317.946, 52809.261 23/05/31,16:56:36,14,11,1, 11.9,1,1, 8.164, 10582.329, 317.943, 52809.262 23/05/31,16:56:36,15,11,1, 11.9,1,1, 8.164, 10582.316, 317.946, 52809.255 23/05/31,16:56:36,16,11,1, 11.9,1,1, 8.164, 10582.322, 317.954, 52809.285 23/05/31,16:56:36,17,11,1, 11.9,1,1, 8.164, 10582.313, 317.958, 52809.276 23/05/31,16:56:36,18,11,1, 11.9,1,1, 8.164, 10582.299, 317.940, 52809.273 23/05/31,16:56:36,19,11,1, 11.9,1,1, 8.164, 10582.315, 317.964, 52809.306 23/05/31,16:56:37,00,12,1, 11.9,1,1, 8.159, 10582.310, 317.964, 52809.306 23/05/31,16:56:37,01,12,1, 11.9,1,1, 8.159, 10582.290, 317.963, 52809.273 23/05/31,16:56:37,02,12,1, 11.9,1,1, 8.159, 10582.316, 317.957, 52809.266 23/05/31,16:56:37,03,12,1, 11.9,1,1, 8.159, 10582.296, 317.953, 52809.257 23/05/31,16:56:37,04,12,1, 11.9,1,1, 8.159, 10582.291, 317.976, 52809.279 23/05/31,16:56:37,05,12,1, 11.9,1,1, 8.159, 10582.278, 317.983, 52809.286 23/05/31,16:56:37,06,12,1, 11.9,1,1, 8.159, 10582.298, 317.986, 52809.273 23/05/31,16:56:37,07,12,1, 11.9,1,1, 8.159, 10582.272, 318.015, 52809.252 23/05/31,16:56:37,08,12,1, 11.9,1,1, 8.159, 10582.282, 317.965, 52809.242 23/05/31,16:56:37,09,12,1, 11.9,1,1, 8.159, 10582.287, 317.989, 52809.222 23/05/31,16:56:37,10,12,1, 11.9,1,1, 8.159, 10582.287, 317.956, 52809.231 23/05/31,16:56:37,11,12,1, 11.9,1,1, 8.159, 10582.268, 317.968, 52809.267 23/05/31,16:56:37,12,12,1, 11.9,1,1, 8.159, 10582.303, 317.967, 52809.202 23/05/31,16:56:37,13,12,1, 11.9,1,1, 8.159, 10582.283, 317.990, 52809.201 23/05/31,16:56:37,14,12,1, 11.9,1,1, 8.159, 10582.283, 317.993, 52809.267 23/05/31,16:56:37,15,12,1, 11.9,1,1, 8.159, 10582.292, 317.990, 52809.249 23/05/31,16:56:37,16,12,1, 11.9,1,1, 8.159, 10582.263, 318.000, 52809.278 23/05/31,16:56:37,17,12,1, 11.9,1,1, 8.159, 10582.264, 317.984, 52809.247 23/05/31,16:56:37,18,12,1, 11.9,1,1, 8.159, 10582.264, 318.003, 52809.232 23/05/31,16:56:37,19,12,1, 11.9,1,1, 8.159, 10582.286, 318.002, 52809.237 23/05/31,16:56:38,00,12,1, 11.9,1,1, 8.163, 10582.285, 318.002, 52809.237 23/05/31,16:56:38,01,12,1, 11.9,1,1, 8.163, 10582.283, 317.991, 52809.265 23/05/31,16:56:38,02,12,1, 11.9,1,1, 8.163, 10582.279, 318.003, 52809.255 23/05/31,16:56:38,03,12,1, 11.9,1,1, 8.163, 10582.274, 318.036, 52809.250 23/05/31,16:56:38,04,12,1, 11.9,1,1, 8.163, 10582.274, 318.006, 52809.223 23/05/31,16:56:38,05,12,1, 11.9,1,1, 8.163, 10582.280, 318.023, 52809.237 23/05/31,16:56:38,06,12,1, 11.9,1,1, 8.163, 10582.269, 317.996, 52809.230 23/05/31,16:56:38,07,12,1, 11.9,1,1, 8.163, 10582.252, 318.017, 52809.256 23/05/31,16:56:38,08,12,1, 11.9,1,1, 8.163, 10582.244, 318.031, 52809.264 23/05/31,16:56:38,09,12,1, 11.9,1,1, 8.163, 10582.244, 318.033, 52809.249 23/05/31,16:56:38,10,12,1, 11.9,1,1, 8.163, 10582.263, 318.039, 52809.276 23/05/31,16:56:38,11,12,1, 11.9,1,1, 8.163, 10582.256, 318.026, 52809.214 23/05/31,16:56:38,12,12,1, 11.9,1,1, 8.163, 10582.235, 318.023, 52809.277 23/05/31,16:56:38,13,12,1, 11.9,1,1, 8.163, 10582.248, 318.013, 52809.201 23/05/31,16:56:38,14,12,1, 11.9,1,1, 8.163, 10582.252, 318.033, 52809.225 23/05/31,16:56:38,15,12,1, 11.9,1,1, 8.163, 10582.245, 318.048, 52809.247 23/05/31,16:56:38,16,12,1, 11.9,1,1, 8.163, 10582.252, 318.056, 52809.224 23/05/31,16:56:38,17,12,1, 11.9,1,1, 8.163, 10582.226, 318.070, 52809.222 23/05/31,16:56:38,18,12,1, 11.9,1,1, 8.163, 10582.236, 318.055, 52809.223 23/05/31,16:56:38,19,12,1, 11.9,1,1, 8.163, 10582.234, 318.053, 52809.213 23/05/31,16:56:39,00,11,1, 11.9,1,1, 8.162, 10582.227, 318.053, 52809.213 23/05/31,16:56:39,01,11,1, 11.9,1,1, 8.162, 10582.241, 318.051, 52809.281 23/05/31,16:56:39,02,11,1, 11.9,1,1, 8.162, 10582.227, 318.035, 52809.237 23/05/31,16:56:39,03,11,1, 11.9,1,1, 8.162, 10582.236, 318.056, 52809.226 23/05/31,16:56:39,04,11,1, 11.9,1,1, 8.162, 10582.218, 318.034, 52809.229 23/05/31,16:56:39,05,11,1, 11.9,1,1, 8.162, 10582.237, 318.068, 52809.232 23/05/31,16:56:39,06,11,1, 11.9,1,1, 8.162, 10582.206, 318.057, 52809.386 23/05/31,16:56:39,07,11,1, 11.9,1,1, 8.162, 10582.227, 318.045, 52809.277 23/05/31,16:56:39,08,11,1, 11.9,1,1, 8.162, 10582.218, 318.014, 52809.237 23/05/31,16:56:39,09,11,1, 11.9,1,1, 8.162, 10582.219, 318.031, 52809.251 23/05/31,16:56:39,10,11,1, 11.9,1,1, 8.162, 10582.249, 318.048, 52809.244 23/05/31,16:56:39,11,11,1, 11.9,1,1, 8.162, 10582.230, 318.057, 52809.246 23/05/31,16:56:39,12,11,1, 11.9,1,1, 8.162, 10582.255, 318.053, 52809.236 23/05/31,16:56:39,13,11,1, 11.9,1,1, 8.162, 10582.235, 318.076, 52809.233 23/05/31,16:56:39,14,11,1, 11.9,1,1, 8.162, 10582.236, 318.058, 52809.248 23/05/31,16:56:39,15,11,1, 11.9,1,1, 8.162, 10582.231, 318.076, 52809.241 23/05/31,16:56:39,16,11,1, 11.9,1,1, 8.162, 10582.236, 318.073, 52809.232 23/05/31,16:56:39,17,11,1, 11.9,1,1, 8.162, 10582.237, 318.054, 52809.211 23/05/31,16:56:39,18,11,1, 11.9,1,1, 8.162, 10582.219, 318.073, 52809.243 23/05/31,16:56:39,19,11,1, 11.9,1,1, 8.162, 10582.227, 318.078, 52809.240 23/05/31,16:56:40,00,11,1, 11.9,1,1, 8.164, 10582.227, 318.078, 52809.240 23/05/31,16:56:40,01,11,1, 11.9,1,1, 8.164, 10582.246, 318.094, 52809.269 23/05/31,16:56:40,02,11,1, 11.9,1,1, 8.164, 10582.226, 318.072, 52809.195 23/05/31,16:56:40,03,11,1, 11.9,1,1, 8.164, 10582.220, 318.075, 52809.203 23/05/31,16:56:40,04,11,1, 11.9,1,1, 8.164, 10582.202, 318.098, 52809.251 23/05/31,16:56:40,05,11,1, 11.9,1,1, 8.164, 10582.225, 318.095, 52809.235 23/05/31,16:56:40,06,11,1, 11.9,1,1, 8.164, 10582.214, 318.119, 52809.246 23/05/31,16:56:40,07,11,1, 11.9,1,1, 8.164, 10582.215, 318.131, 52809.253 23/05/31,16:56:40,08,11,1, 11.9,1,1, 8.164, 10582.217, 318.147, 52809.255 23/05/31,16:56:40,09,11,1, 11.9,1,1, 8.164, 10582.205, 318.116, 52809.204 23/05/31,16:56:40,10,11,1, 11.9,1,1, 8.164, 10582.228, 318.141, 52809.253 23/05/31,16:56:40,11,11,1, 11.9,1,1, 8.164, 10582.209, 318.132, 52809.229 23/05/31,16:56:40,12,11,1, 11.9,1,1, 8.164, 10582.208, 318.154, 52809.224 23/05/31,16:56:40,13,11,1, 11.9,1,1, 8.164, 10582.225, 318.134, 52809.246 23/05/31,16:56:40,14,11,1, 11.9,1,1, 8.164, 10582.208, 318.138, 52809.235 23/05/31,16:56:40,15,11,1, 11.9,1,1, 8.164, 10582.222, 318.164, 52809.253 23/05/31,16:56:40,16,11,1, 11.9,1,1, 8.164, 10582.188, 318.175, 52809.251 23/05/31,16:56:40,17,11,1, 11.9,1,1, 8.164, 10582.187, 318.177, 52809.212 23/05/31,16:56:40,18,11,1, 11.9,1,1, 8.164, 10582.170, 318.191, 52809.229 23/05/31,16:56:40,19,11,1, 11.9,1,1, 8.164, 10582.199, 318.190, 52809.252 23/05/31,16:56:41,00,11,1, 11.9,1,1, 8.163, 10582.193, 318.190, 52809.252 23/05/31,16:56:41,01,11,1, 11.9,1,1, 8.163, 10582.181, 318.192, 52809.286 23/05/31,16:56:41,02,11,1, 11.9,1,1, 8.163, 10582.160, 318.195, 52809.268 23/05/31,16:56:41,03,11,1, 11.9,1,1, 8.163, 10582.169, 318.212, 52809.254 23/05/31,16:56:41,04,11,1, 11.9,1,1, 8.163, 10582.166, 318.216, 52809.261 23/05/31,16:56:41,05,11,1, 11.9,1,1, 8.163, 10582.174, 318.212, 52809.224 23/05/31,16:56:41,06,11,1, 11.9,1,1, 8.163, 10582.170, 318.188, 52809.240 23/05/31,16:56:41,07,11,1, 11.9,1,1, 8.163, 10582.195, 318.187, 52809.253 23/05/31,16:56:41,08,11,1, 11.9,1,1, 8.163, 10582.184, 318.187, 52809.263 23/05/31,16:56:41,09,11,1, 11.9,1,1, 8.163, 10582.204, 318.218, 52809.270 23/05/31,16:56:41,10,11,1, 11.9,1,1, 8.163, 10582.207, 318.232, 52809.249 23/05/31,16:56:41,11,11,1, 11.9,1,1, 8.163, 10582.202, 318.229, 52809.257 23/05/31,16:56:41,12,11,1, 11.9,1,1, 8.163, 10582.187, 318.217, 52809.261 23/05/31,16:56:41,13,11,1, 11.9,1,1, 8.163, 10582.201, 318.212, 52809.282 23/05/31,16:56:41,14,11,1, 11.9,1,1, 8.163, 10582.184, 318.233, 52809.211 23/05/31,16:56:41,15,11,1, 11.9,1,1, 8.163, 10582.199, 318.202, 52809.213 23/05/31,16:56:41,16,11,1, 11.9,1,1, 8.163, 10582.196, 318.231, 52809.217 23/05/31,16:56:41,17,11,1, 11.9,1,1, 8.163, 10582.197, 318.226, 52809.243 23/05/31,16:56:41,18,11,1, 11.9,1,1, 8.163, 10582.209, 318.242, 52809.276 23/05/31,16:56:41,19,11,1, 11.9,1,1, 8.163, 10582.213, 318.257, 52809.257 23/05/31,16:56:42,00,12,1, 11.9,1,1, 8.162, 10582.210, 318.257, 52809.257 23/05/31,16:56:42,01,12,1, 11.9,1,1, 8.162, 10582.188, 318.241, 52809.216 23/05/31,16:56:42,02,12,1, 11.9,1,1, 8.162, 10582.207, 318.273, 52809.247 23/05/31,16:56:42,03,12,1, 11.9,1,1, 8.162, 10582.186, 318.240, 52809.232 23/05/31,16:56:42,04,12,1, 11.9,1,1, 8.162, 10582.204, 318.277, 52809.255 23/05/31,16:56:42,05,12,1, 11.9,1,1, 8.162, 10582.204, 318.273, 52809.257 23/05/31,16:56:42,06,12,1, 11.9,1,1, 8.162, 10582.183, 318.271, 52809.298 23/05/31,16:56:42,07,12,1, 11.9,1,1, 8.162, 10582.199, 318.296, 52809.253 23/05/31,16:56:42,08,12,1, 11.9,1,1, 8.162, 10582.198, 318.299, 52809.258 23/05/31,16:56:42,09,12,1, 11.9,1,1, 8.162, 10582.189, 318.307, 52809.272 23/05/31,16:56:42,10,12,1, 11.9,1,1, 8.162, 10582.185, 318.314, 52809.247 23/05/31,16:56:42,11,12,1, 11.9,1,1, 8.162, 10582.210, 318.305, 52809.222 23/05/31,16:56:42,12,12,1, 11.9,1,1, 8.162, 10582.199, 318.297, 52809.237 23/05/31,16:56:42,13,12,1, 11.9,1,1, 8.162, 10582.186, 318.306, 52809.265 23/05/31,16:56:42,14,12,1, 11.9,1,1, 8.162, 10582.182, 318.320, 52809.260 23/05/31,16:56:42,15,12,1, 11.9,1,1, 8.162, 10582.194, 318.299, 52809.257 23/05/31,16:56:42,16,12,1, 11.9,1,1, 8.162, 10582.190, 318.326, 52809.265 23/05/31,16:56:42,17,12,1, 11.9,1,1, 8.162, 10582.192, 318.325, 52809.258 23/05/31,16:56:42,18,12,1, 11.9,1,1, 8.162, 10582.173, 318.313, 52809.239 23/05/31,16:56:42,19,12,1, 11.9,1,1, 8.162, 10582.193, 318.333, 52809.267 23/05/31,16:56:43,00,12,1, 11.9,1,1, 8.166, 10582.193, 318.333, 52809.267 23/05/31,16:56:43,01,12,1, 11.9,1,1, 8.166, 10582.217, 318.308, 52809.248 23/05/31,16:56:43,02,12,1, 11.9,1,1, 8.166, 10582.184, 318.328, 52809.246 23/05/31,16:56:43,03,12,1, 11.9,1,1, 8.166, 10582.204, 318.321, 52809.262 23/05/31,16:56:43,04,12,1, 11.9,1,1, 8.166, 10582.184, 318.314, 52809.256 23/05/31,16:56:43,05,12,1, 11.9,1,1, 8.166, 10582.184, 318.338, 52809.241 23/05/31,16:56:43,06,12,1, 11.9,1,1, 8.166, 10582.187, 318.317, 52809.202 23/05/31,16:56:43,07,12,1, 11.9,1,1, 8.166, 10582.193, 318.339, 52809.232 23/05/31,16:56:43,08,12,1, 11.9,1,1, 8.166, 10582.174, 318.351, 52809.335 23/05/31,16:56:43,09,12,1, 11.9,1,1, 8.166, 10582.152, 318.325, 52809.189 23/05/31,16:56:43,10,12,1, 11.9,1,1, 8.166, 10582.133, 318.382, 52809.410 23/05/31,16:56:43,11,12,1, 11.9,1,1, 8.166, 10582.175, 318.367, 52809.259 23/05/31,16:56:43,12,12,1, 11.9,1,1, 8.166, 10582.190, 318.343, 52809.253 23/05/31,16:56:43,13,12,1, 11.9,1,1, 8.166, 10582.173, 318.349, 52809.272 23/05/31,16:56:43,14,12,1, 11.9,1,1, 8.166, 10582.211, 318.339, 52809.251 23/05/31,16:56:43,15,12,1, 11.9,1,1, 8.166, 10582.190, 318.325, 52809.228 23/05/31,16:56:43,16,12,1, 11.9,1,1, 8.166, 10582.172, 318.370, 52809.223 23/05/31,16:56:43,17,12,1, 11.9,1,1, 8.166, 10582.200, 318.334, 52809.228 23/05/31,16:56:43,18,12,1, 11.9,1,1, 8.166, 10582.191, 318.372, 52809.258 23/05/31,16:56:43,19,12,1, 11.9,1,1, 8.166, 10582.201, 318.345, 52809.225 23/05/31,16:56:44,00,11,1, 11.8,1,1, 8.162, 10582.193, 318.345, 52809.225 23/05/31,16:56:44,01,11,1, 11.8,1,1, 8.162, 10582.161, 318.369, 52809.245 23/05/31,16:56:44,02,11,1, 11.8,1,1, 8.162, 10582.205, 318.372, 52809.169 23/05/31,16:56:44,03,11,1, 11.8,1,1, 8.162, 10582.186, 318.352, 52809.241 23/05/31,16:56:44,04,11,1, 11.8,1,1, 8.162, 10582.199, 318.373, 52809.221 23/05/31,16:56:44,05,11,1, 11.8,1,1, 8.162, 10582.203, 318.378, 52809.251 23/05/31,16:56:44,06,11,1, 11.8,1,1, 8.162, 10582.199, 318.368, 52809.253 23/05/31,16:56:44,07,11,1, 11.8,1,1, 8.162, 10582.199, 318.376, 52809.220 23/05/31,16:56:44,08,11,1, 11.8,1,1, 8.162, 10582.193, 318.380, 52809.255 23/05/31,16:56:44,09,11,1, 11.8,1,1, 8.162, 10582.196, 318.385, 52809.236 23/05/31,16:56:44,10,11,1, 11.8,1,1, 8.162, 10582.193, 318.366, 52809.220 23/05/31,16:56:44,11,11,1, 11.8,1,1, 8.162, 10582.184, 318.369, 52809.224 23/05/31,16:56:44,12,11,1, 11.8,1,1, 8.162, 10582.190, 318.397, 52809.244 23/05/31,16:56:44,13,11,1, 11.8,1,1, 8.162, 10582.173, 318.385, 52809.238 23/05/31,16:56:44,14,11,1, 11.8,1,1, 8.162, 10582.192, 318.393, 52809.253 23/05/31,16:56:44,15,11,1, 11.8,1,1, 8.162, 10582.165, 318.427, 52809.254 23/05/31,16:56:44,16,11,1, 11.8,1,1, 8.162, 10582.214, 318.402, 52809.280 23/05/31,16:56:44,17,11,1, 11.8,1,1, 8.162, 10582.216, 318.410, 52809.229 23/05/31,16:56:44,18,11,1, 11.8,1,1, 8.162, 10582.198, 318.381, 52809.238 23/05/31,16:56:44,19,11,1, 11.8,1,1, 8.162, 10582.216, 318.403, 52809.232 23/05/31,16:56:45,00,12,1, 11.9,1,1, 8.166, 10582.210, 318.403, 52809.232 23/05/31,16:56:45,01,12,1, 11.9,1,1, 8.166, 10582.204, 318.380, 52809.256 23/05/31,16:56:45,02,12,1, 11.9,1,1, 8.166, 10582.202, 318.409, 52809.239 23/05/31,16:56:45,03,12,1, 11.9,1,1, 8.166, 10582.221, 318.392, 52809.258 23/05/31,16:56:45,04,12,1, 11.9,1,1, 8.166, 10582.206, 318.405, 52809.249 23/05/31,16:56:45,05,12,1, 11.9,1,1, 8.166, 10582.203, 318.421, 52809.215 23/05/31,16:56:45,06,12,1, 11.9,1,1, 8.166, 10582.219, 318.395, 52809.243 23/05/31,16:56:45,07,12,1, 11.9,1,1, 8.166, 10582.205, 318.422, 52809.215 23/05/31,16:56:45,08,12,1, 11.9,1,1, 8.166, 10582.203, 318.415, 52809.327 23/05/31,16:56:45,09,12,1, 11.9,1,1, 8.166, 10582.240, 318.416, 52809.218 23/05/31,16:56:45,10,12,1, 11.9,1,1, 8.166, 10582.232, 318.422, 52809.225 23/05/31,16:56:45,11,12,1, 11.9,1,1, 8.166, 10582.221, 318.434, 52809.269 23/05/31,16:56:45,12,12,1, 11.9,1,1, 8.166, 10582.202, 318.416, 52809.268 23/05/31,16:56:45,13,12,1, 11.9,1,1, 8.166, 10582.223, 318.432, 52809.262 23/05/31,16:56:45,14,12,1, 11.9,1,1, 8.166, 10582.194, 318.439, 52809.222 23/05/31,16:56:45,15,12,1, 11.9,1,1, 8.166, 10582.207, 318.434, 52809.239 23/05/31,16:56:45,16,12,1, 11.9,1,1, 8.166, 10582.207, 318.440, 52809.235 23/05/31,16:56:45,17,12,1, 11.9,1,1, 8.166, 10582.195, 318.464, 52809.250 23/05/31,16:56:45,18,12,1, 11.9,1,1, 8.166, 10582.221, 318.443, 52809.277 23/05/31,16:56:45,19,12,1, 11.9,1,1, 8.166, 10582.210, 318.453, 52809.250 23/05/31,16:56:46,00,11,1, 11.8,1,1, 8.163, 10582.210, 318.453, 52809.250 23/05/31,16:56:46,01,11,1, 11.8,1,1, 8.163, 10582.174, 318.446, 52809.251 23/05/31,16:56:46,02,11,1, 11.8,1,1, 8.163, 10582.202, 318.433, 52809.260 23/05/31,16:56:46,03,11,1, 11.8,1,1, 8.163, 10582.189, 318.459, 52809.239 23/05/31,16:56:46,04,11,1, 11.8,1,1, 8.163, 10582.195, 318.455, 52809.255 23/05/31,16:56:46,05,11,1, 11.8,1,1, 8.163, 10582.213, 318.439, 52809.236 23/05/31,16:56:46,06,11,1, 11.8,1,1, 8.163, 10582.171, 318.458, 52809.235 23/05/31,16:56:46,07,11,1, 11.8,1,1, 8.163, 10582.191, 318.464, 52809.253 23/05/31,16:56:46,08,11,1, 11.8,1,1, 8.163, 10582.185, 318.475, 52809.229 23/05/31,16:56:46,09,11,1, 11.8,1,1, 8.163, 10582.175, 318.460, 52809.206 23/05/31,16:56:46,10,11,1, 11.8,1,1, 8.163, 10582.181, 318.464, 52809.192 23/05/31,16:56:46,11,11,1, 11.8,1,1, 8.163, 10582.172, 318.482, 52809.183 23/05/31,16:56:46,12,11,1, 11.8,1,1, 8.163, 10582.182, 318.452, 52809.232 23/05/31,16:56:46,13,11,1, 11.8,1,1, 8.163, 10582.197, 318.464, 52809.214 23/05/31,16:56:46,14,11,1, 11.8,1,1, 8.163, 10582.172, 318.489, 52809.217 23/05/31,16:56:46,15,11,1, 11.8,1,1, 8.163, 10582.190, 318.466, 52809.239 23/05/31,16:56:46,16,11,1, 11.8,1,1, 8.163, 10582.167, 318.493, 52809.198 23/05/31,16:56:46,17,11,1, 11.8,1,1, 8.163, 10582.159, 318.491, 52809.283 23/05/31,16:56:46,18,11,1, 11.8,1,1, 8.163, 10582.172, 318.497, 52809.222 23/05/31,16:56:46,19,11,1, 11.8,1,1, 8.163, 10582.173, 318.498, 52809.218 23/05/31,16:56:47,00,12,1, 11.9,1,1, 8.164, 10582.168, 318.498, 52809.218 23/05/31,16:56:47,01,12,1, 11.9,1,1, 8.164, 10582.154, 318.506, 52809.226 23/05/31,16:56:47,02,12,1, 11.9,1,1, 8.164, 10582.160, 318.521, 52809.252 23/05/31,16:56:47,03,12,1, 11.9,1,1, 8.164, 10582.150, 318.491, 52809.211 23/05/31,16:56:47,04,12,1, 11.9,1,1, 8.164, 10582.150, 318.491, 52809.227 23/05/31,16:56:47,05,12,1, 11.9,1,1, 8.164, 10582.160, 318.497, 52809.195 23/05/31,16:56:47,06,12,1, 11.9,1,1, 8.164, 10582.140, 318.523, 52809.229 23/05/31,16:56:47,07,12,1, 11.9,1,1, 8.164, 10582.162, 318.509, 52809.264 23/05/31,16:56:47,08,12,1, 11.9,1,1, 8.164, 10582.155, 318.529, 52809.282 23/05/31,16:56:47,09,12,1, 11.9,1,1, 8.164, 10582.179, 318.519, 52809.228 23/05/31,16:56:47,10,12,1, 11.9,1,1, 8.164, 10582.181, 318.533, 52809.222 23/05/31,16:56:47,11,12,1, 11.9,1,1, 8.164, 10582.169, 318.527, 52809.266 23/05/31,16:56:47,12,12,1, 11.9,1,1, 8.164, 10582.157, 318.542, 52809.242 23/05/31,16:56:47,13,12,1, 11.9,1,1, 8.164, 10582.159, 318.540, 52809.231 23/05/31,16:56:47,14,12,1, 11.9,1,1, 8.164, 10582.177, 318.533, 52809.214 23/05/31,16:56:47,15,12,1, 11.9,1,1, 8.164, 10582.169, 318.550, 52809.211 23/05/31,16:56:47,16,12,1, 11.9,1,1, 8.164, 10582.181, 318.530, 52809.194 23/05/31,16:56:47,17,12,1, 11.9,1,1, 8.164, 10582.194, 318.524, 52809.229 23/05/31,16:56:47,18,12,1, 11.9,1,1, 8.164, 10582.179, 318.556, 52809.216 23/05/31,16:56:47,19,12,1, 11.9,1,1, 8.164, 10582.166, 318.568, 52809.210 23/05/31,16:56:48,00,11,1, 11.9,1,1, 8.163, 10582.160, 318.568, 52809.210 23/05/31,16:56:48,01,11,1, 11.9,1,1, 8.163, 10582.192, 318.561, 52809.213 23/05/31,16:56:48,02,11,1, 11.9,1,1, 8.163, 10582.187, 318.549, 52809.221 23/05/31,16:56:48,03,11,1, 11.9,1,1, 8.163, 10582.160, 318.551, 52809.235 23/05/31,16:56:48,04,11,1, 11.9,1,1, 8.163, 10582.155, 318.547, 52809.217 23/05/31,16:56:48,05,11,1, 11.9,1,1, 8.163, 10582.162, 318.527, 52809.240 23/05/31,16:56:48,06,11,1, 11.9,1,1, 8.163, 10582.183, 318.547, 52809.255 23/05/31,16:56:48,07,11,1, 11.9,1,1, 8.163, 10582.170, 318.546, 52809.224 23/05/31,16:56:48,08,11,1, 11.9,1,1, 8.163, 10582.178, 318.562, 52809.221 23/05/31,16:56:48,09,11,1, 11.9,1,1, 8.163, 10582.169, 318.577, 52809.267 23/05/31,16:56:48,10,11,1, 11.9,1,1, 8.163, 10582.167, 318.559, 52809.438 23/05/31,16:56:48,11,11,1, 11.9,1,1, 8.163, 10582.143, 318.575, 52809.249 23/05/31,16:56:48,12,11,1, 11.9,1,1, 8.163, 10582.173, 318.568, 52809.224 23/05/31,16:56:48,13,11,1, 11.9,1,1, 8.163, 10582.160, 318.574, 52809.231 23/05/31,16:56:48,14,11,1, 11.9,1,1, 8.163, 10582.162, 318.568, 52809.215 23/05/31,16:56:48,15,11,1, 11.9,1,1, 8.163, 10582.128, 318.578, 52809.189 23/05/31,16:56:48,16,11,1, 11.9,1,1, 8.163, 10582.175, 318.579, 52809.244 23/05/31,16:56:48,17,11,1, 11.9,1,1, 8.163, 10582.161, 318.587, 52809.172 23/05/31,16:56:48,18,11,1, 11.9,1,1, 8.163, 10582.143, 318.576, 52809.258 23/05/31,16:56:48,19,11,1, 11.9,1,1, 8.163, 10582.173, 318.570, 52809.228 23/05/31,16:56:49,00,11,1, 11.9,1,1, 8.162, 10582.168, 318.570, 52809.228 23/05/31,16:56:49,01,11,1, 11.9,1,1, 8.162, 10582.163, 318.555, 52809.226 23/05/31,16:56:49,02,11,1, 11.9,1,1, 8.162, 10582.171, 318.575, 52809.250 23/05/31,16:56:49,03,11,1, 11.9,1,1, 8.162, 10582.137, 318.591, 52809.245 23/05/31,16:56:49,04,11,1, 11.9,1,1, 8.162, 10582.141, 318.583, 52809.192 23/05/31,16:56:49,05,11,1, 11.9,1,1, 8.162, 10582.149, 318.600, 52809.229 23/05/31,16:56:49,06,11,1, 11.9,1,1, 8.162, 10582.152, 318.571, 52809.213 23/05/31,16:56:49,07,11,1, 11.9,1,1, 8.162, 10582.161, 318.570, 52809.202 23/05/31,16:56:49,08,11,1, 11.9,1,1, 8.162, 10582.167, 318.584, 52809.239 23/05/31,16:56:49,09,11,1, 11.9,1,1, 8.162, 10582.160, 318.580, 52809.224 23/05/31,16:56:49,10,11,1, 11.9,1,1, 8.162, 10582.168, 318.585, 52809.230 23/05/31,16:56:49,11,11,1, 11.9,1,1, 8.162, 10582.147, 318.586, 52809.232 23/05/31,16:56:49,12,11,1, 11.9,1,1, 8.162, 10582.176, 318.589, 52809.196 23/05/31,16:56:49,13,11,1, 11.9,1,1, 8.162, 10582.185, 318.598, 52809.246 23/05/31,16:56:49,14,11,1, 11.9,1,1, 8.162, 10582.198, 318.585, 52809.200 23/05/31,16:56:49,15,11,1, 11.9,1,1, 8.162, 10582.196, 318.585, 52809.225 23/05/31,16:56:49,16,11,1, 11.9,1,1, 8.162, 10582.190, 318.563, 52809.217 23/05/31,16:56:49,17,11,1, 11.9,1,1, 8.162, 10582.183, 318.573, 52809.190 23/05/31,16:56:49,18,11,1, 11.9,1,1, 8.162, 10582.205, 318.598, 52809.231 23/05/31,16:56:49,19,11,1, 11.9,1,1, 8.162, 10582.182, 318.581, 52809.201 23/05/31,16:56:50,00,11,1, 11.9,1,1, 8.163, 10582.176, 318.581, 52809.201 23/05/31,16:56:50,01,11,1, 11.9,1,1, 8.163, 10582.194, 318.594, 52809.203 23/05/31,16:56:50,02,11,1, 11.9,1,1, 8.163, 10582.203, 318.563, 52809.202 23/05/31,16:56:50,03,11,1, 11.9,1,1, 8.163, 10582.181, 318.587, 52809.216 23/05/31,16:56:50,04,11,1, 11.9,1,1, 8.163, 10582.212, 318.571, 52809.222 23/05/31,16:56:50,05,11,1, 11.9,1,1, 8.163, 10582.191, 318.577, 52809.200 23/05/31,16:56:50,06,11,1, 11.9,1,1, 8.163, 10582.202, 318.560, 52809.197 23/05/31,16:56:50,07,11,1, 11.9,1,1, 8.163, 10582.223, 318.580, 52809.226 23/05/31,16:56:50,08,11,1, 11.9,1,1, 8.163, 10582.224, 318.590, 52809.206 23/05/31,16:56:50,09,11,1, 11.9,1,1, 8.163, 10582.229, 318.575, 52809.210 23/05/31,16:56:50,10,11,1, 11.9,1,1, 8.163, 10582.228, 318.602, 52809.174 23/05/31,16:56:50,11,11,1, 11.9,1,1, 8.163, 10582.190, 318.597, 52809.207 23/05/31,16:56:50,12,11,1, 11.9,1,1, 8.163, 10582.227, 318.589, 52809.183 23/05/31,16:56:50,13,11,1, 11.9,1,1, 8.163, 10582.254, 318.566, 52809.172 23/05/31,16:56:50,14,11,1, 11.9,1,1, 8.163, 10582.223, 318.579, 52809.169 23/05/31,16:56:50,15,11,1, 11.9,1,1, 8.163, 10582.236, 318.579, 52809.194 23/05/31,16:56:50,16,11,1, 11.9,1,1, 8.163, 10582.232, 318.578, 52809.196 23/05/31,16:56:50,17,11,1, 11.9,1,1, 8.163, 10582.231, 318.590, 52809.201 23/05/31,16:56:50,18,11,1, 11.9,1,1, 8.163, 10582.239, 318.598, 52809.185 23/05/31,16:56:50,19,11,1, 11.9,1,1, 8.163, 10582.238, 318.581, 52809.201 23/05/31,16:56:51,00,10,1, 11.8,1,1, 8.160, 10582.235, 318.581, 52809.201 23/05/31,16:56:51,01,10,1, 11.8,1,1, 8.160, 10582.224, 318.585, 52809.180 23/05/31,16:56:51,02,10,1, 11.8,1,1, 8.160, 10582.230, 318.571, 52809.158 23/05/31,16:56:51,03,10,1, 11.8,1,1, 8.160, 10582.200, 318.584, 52809.194 23/05/31,16:56:51,04,10,1, 11.8,1,1, 8.160, 10582.213, 318.589, 52809.189 23/05/31,16:56:51,05,10,1, 11.8,1,1, 8.160, 10582.241, 318.597, 52809.199 23/05/31,16:56:51,06,10,1, 11.8,1,1, 8.160, 10582.236, 318.617, 52809.239 23/05/31,16:56:51,07,10,1, 11.8,1,1, 8.160, 10582.223, 318.604, 52809.206 23/05/31,16:56:51,08,10,1, 11.8,1,1, 8.160, 10582.229, 318.586, 52809.181 23/05/31,16:56:51,09,10,1, 11.8,1,1, 8.160, 10582.227, 318.580, 52809.185 23/05/31,16:56:51,10,10,1, 11.8,1,1, 8.160, 10582.224, 318.573, 52809.146 23/05/31,16:56:51,11,10,1, 11.8,1,1, 8.160, 10582.236, 318.575, 52809.160 23/05/31,16:56:51,12,10,1, 11.8,1,1, 8.160, 10582.245, 318.593, 52809.084 23/05/31,16:56:51,13,10,1, 11.8,1,1, 8.160, 10582.236, 318.602, 52809.200 23/05/31,16:56:51,14,10,1, 11.8,1,1, 8.160, 10582.222, 318.594, 52809.190 23/05/31,16:56:51,15,10,1, 11.8,1,1, 8.160, 10582.233, 318.629, 52809.184 23/05/31,16:56:51,16,10,1, 11.8,1,1, 8.160, 10582.213, 318.606, 52809.165 23/05/31,16:56:51,17,10,1, 11.8,1,1, 8.160, 10582.209, 318.611, 52809.174 23/05/31,16:56:51,18,10,1, 11.8,1,1, 8.160, 10582.227, 318.595, 52809.188 23/05/31,16:56:51,19,10,1, 11.8,1,1, 8.160, 10582.219, 318.614, 52809.202 23/05/31,16:56:52,00,10,1, 11.9,1,1, 8.164, 10582.218, 318.614, 52809.202 23/05/31,16:56:52,01,10,1, 11.9,1,1, 8.164, 10582.202, 318.626, 52809.231 23/05/31,16:56:52,02,10,1, 11.9,1,1, 8.164, 10582.241, 318.619, 52809.180 23/05/31,16:56:52,03,10,1, 11.9,1,1, 8.164, 10582.241, 318.620, 52809.224 23/05/31,16:56:52,04,10,1, 11.9,1,1, 8.164, 10582.201, 318.608, 52809.110 23/05/31,16:56:52,05,10,1, 11.9,1,1, 8.164, 10582.263, 318.606, 52809.101 23/05/31,16:56:52,06,10,1, 11.9,1,1, 8.164, 10582.222, 318.616, 52809.163 23/05/31,16:56:52,07,10,1, 11.9,1,1, 8.164, 10582.226, 318.592, 52809.140 23/05/31,16:56:52,08,10,1, 11.9,1,1, 8.164, 10582.247, 318.595, 52809.162 23/05/31,16:56:52,09,10,1, 11.9,1,1, 8.164, 10582.240, 318.640, 52809.185 23/05/31,16:56:52,10,10,1, 11.9,1,1, 8.164, 10582.222, 318.641, 52809.200 23/05/31,16:56:52,11,10,1, 11.9,1,1, 8.164, 10582.212, 318.641, 52809.146 23/05/31,16:56:52,12,10,1, 11.9,1,1, 8.164, 10582.207, 318.643, 52809.191 23/05/31,16:56:52,13,10,1, 11.9,1,1, 8.164, 10582.220, 318.657, 52809.170 23/05/31,16:56:52,14,10,1, 11.9,1,1, 8.164, 10582.214, 318.601, 52809.122 23/05/31,16:56:52,15,10,1, 11.9,1,1, 8.164, 10582.205, 318.624, 52809.135 23/05/31,16:56:52,16,10,1, 11.9,1,1, 8.164, 10582.203, 318.650, 52809.157 23/05/31,16:56:52,17,10,1, 11.9,1,1, 8.164, 10582.225, 318.637, 52809.118 23/05/31,16:56:52,18,10,1, 11.9,1,1, 8.164, 10582.212, 318.634, 52809.203 23/05/31,16:56:52,19,10,1, 11.9,1,1, 8.164, 10582.205, 318.659, 52809.186 23/05/31,16:56:53,00,10,1, 11.8,1,1, 8.163, 10582.201, 318.659, 52809.186 23/05/31,16:56:53,01,10,1, 11.8,1,1, 8.163, 10582.197, 318.631, 52809.188 23/05/31,16:56:53,02,10,1, 11.8,1,1, 8.163, 10582.222, 318.616, 52809.157 23/05/31,16:56:53,03,10,1, 11.8,1,1, 8.163, 10582.238, 318.638, 52809.191 23/05/31,16:56:53,04,10,1, 11.8,1,1, 8.163, 10582.216, 318.616, 52809.159 23/05/31,16:56:53,05,10,1, 11.8,1,1, 8.163, 10582.226, 318.624, 52809.158 23/05/31,16:56:53,06,10,1, 11.8,1,1, 8.163, 10582.234, 318.643, 52809.177 23/05/31,16:56:53,07,10,1, 11.8,1,1, 8.163, 10582.211, 318.646, 52809.174 23/05/31,16:56:53,08,10,1, 11.8,1,1, 8.163, 10582.219, 318.643, 52809.170 23/05/31,16:56:53,09,10,1, 11.8,1,1, 8.163, 10582.225, 318.631, 52809.136 23/05/31,16:56:53,10,10,1, 11.8,1,1, 8.163, 10582.225, 318.631, 52809.173 23/05/31,16:56:53,11,10,1, 11.8,1,1, 8.163, 10582.219, 318.646, 52809.181 23/05/31,16:56:53,12,10,1, 11.8,1,1, 8.163, 10582.220, 318.654, 52809.167 23/05/31,16:56:53,13,10,1, 11.8,1,1, 8.163, 10582.244, 318.631, 52809.133 23/05/31,16:56:53,14,10,1, 11.8,1,1, 8.163, 10582.220, 318.641, 52809.136 23/05/31,16:56:53,15,10,1, 11.8,1,1, 8.163, 10582.241, 318.669, 52809.165 23/05/31,16:56:53,16,10,1, 11.8,1,1, 8.163, 10582.219, 318.641, 52809.156 23/05/31,16:56:53,17,10,1, 11.8,1,1, 8.163, 10582.221, 318.682, 52809.139 23/05/31,16:56:53,18,10,1, 11.8,1,1, 8.163, 10582.221, 318.655, 52809.125 23/05/31,16:56:53,19,10,1, 11.8,1,1, 8.163, 10582.207, 318.647, 52809.132 23/05/31,16:56:54,00,10,1, 11.9,1,1, 8.160, 10582.201, 318.647, 52809.132 23/05/31,16:56:54,01,10,1, 11.9,1,1, 8.160, 10582.217, 318.654, 52809.209 23/05/31,16:56:54,02,10,1, 11.9,1,1, 8.160, 10582.216, 318.650, 52809.183 23/05/31,16:56:54,03,10,1, 11.9,1,1, 8.160, 10582.196, 318.655, 52809.172 23/05/31,16:56:54,04,10,1, 11.9,1,1, 8.160, 10582.224, 318.673, 52809.210 23/05/31,16:56:54,05,10,1, 11.9,1,1, 8.160, 10582.220, 318.677, 52809.140 23/05/31,16:56:54,06,10,1, 11.9,1,1, 8.160, 10582.209, 318.655, 52809.122 23/05/31,16:56:54,07,10,1, 11.9,1,1, 8.160, 10582.227, 318.663, 52809.189 23/05/31,16:56:54,08,10,1, 11.9,1,1, 8.160, 10582.215, 318.660, 52809.158 23/05/31,16:56:54,09,10,1, 11.9,1,1, 8.160, 10582.215, 318.631, 52809.140 23/05/31,16:56:54,10,10,1, 11.9,1,1, 8.160, 10582.240, 318.650, 52809.201 23/05/31,16:56:54,11,10,1, 11.9,1,1, 8.160, 10582.210, 318.642, 52809.158 23/05/31,16:56:54,12,10,1, 11.9,1,1, 8.160, 10582.225, 318.648, 52809.188 23/05/31,16:56:54,13,10,1, 11.9,1,1, 8.160, 10582.204, 318.645, 52809.137 23/05/31,16:56:54,14,10,1, 11.9,1,1, 8.160, 10582.224, 318.651, 52809.174 23/05/31,16:56:54,15,10,1, 11.9,1,1, 8.160, 10582.204, 318.654, 52809.143 23/05/31,16:56:54,16,10,1, 11.9,1,1, 8.160, 10582.232, 318.644, 52809.172 23/05/31,16:56:54,17,10,1, 11.9,1,1, 8.160, 10582.230, 318.619, 52809.160 23/05/31,16:56:54,18,10,1, 11.9,1,1, 8.160, 10582.224, 318.650, 52809.181 23/05/31,16:56:54,19,10,1, 11.9,1,1, 8.160, 10582.246, 318.649, 52809.126 23/05/31,16:56:55,00,10,1, 11.9,1,1, 8.160, 10582.243, 318.649, 52809.126 23/05/31,16:56:55,01,10,1, 11.9,1,1, 8.160, 10582.233, 318.653, 52809.162 23/05/31,16:56:55,02,10,1, 11.9,1,1, 8.160, 10582.249, 318.645, 52809.171 23/05/31,16:56:55,03,10,1, 11.9,1,1, 8.160, 10582.251, 318.634, 52809.171 23/05/31,16:56:55,04,10,1, 11.9,1,1, 8.160, 10582.269, 318.653, 52809.154 23/05/31,16:56:55,05,10,1, 11.9,1,1, 8.160, 10582.255, 318.629, 52809.167 23/05/31,16:56:55,06,10,1, 11.9,1,1, 8.160, 10582.222, 318.643, 52809.157 23/05/31,16:56:55,07,10,1, 11.9,1,1, 8.160, 10582.221, 318.623, 52809.162 23/05/31,16:56:55,08,10,1, 11.9,1,1, 8.160, 10582.257, 318.659, 52809.188 23/05/31,16:56:55,09,10,1, 11.9,1,1, 8.160, 10582.225, 318.658, 52809.147 23/05/31,16:56:55,10,10,1, 11.9,1,1, 8.160, 10582.228, 318.651, 52809.106 23/05/31,16:56:55,11,10,1, 11.9,1,1, 8.160, 10582.226, 318.637, 52809.112 23/05/31,16:56:55,12,10,1, 11.9,1,1, 8.160, 10582.251, 318.653, 52809.161 23/05/31,16:56:55,13,10,1, 11.9,1,1, 8.160, 10582.239, 318.642, 52809.129 23/05/31,16:56:55,14,10,1, 11.9,1,1, 8.160, 10582.220, 318.644, 52809.146 23/05/31,16:56:55,15,10,1, 11.9,1,1, 8.160, 10582.244, 318.649, 52809.133 23/05/31,16:56:55,16,10,1, 11.9,1,1, 8.160, 10582.261, 318.643, 52809.123 23/05/31,16:56:55,17,10,1, 11.9,1,1, 8.160, 10582.245, 318.673, 52809.137 23/05/31,16:56:55,18,10,1, 11.9,1,1, 8.160, 10582.245, 318.659, 52809.111 23/05/31,16:56:55,19,10,1, 11.9,1,1, 8.160, 10582.247, 318.643, 52809.118 23/05/31,16:56:56,00,10,1, 11.9,1,1, 8.162, 10582.243, 318.643, 52809.118 23/05/31,16:56:56,01,10,1, 11.9,1,1, 8.162, 10582.234, 318.607, 52809.135 23/05/31,16:56:56,02,10,1, 11.9,1,1, 8.162, 10582.254, 318.612, 52809.107 23/05/31,16:56:56,03,10,1, 11.9,1,1, 8.162, 10582.226, 318.634, 52809.098 23/05/31,16:56:56,04,10,1, 11.9,1,1, 8.162, 10582.204, 318.613, 52809.107 23/05/31,16:56:56,05,10,1, 11.9,1,1, 8.162, 10582.246, 318.628, 52809.116 23/05/31,16:56:56,06,10,1, 11.9,1,1, 8.162, 10582.241, 318.640, 52809.134 23/05/31,16:56:56,07,10,1, 11.9,1,1, 8.162, 10582.261, 318.621, 52809.154 23/05/31,16:56:56,08,10,1, 11.9,1,1, 8.162, 10582.253, 318.609, 52809.111 23/05/31,16:56:56,09,10,1, 11.9,1,1, 8.162, 10582.263, 318.613, 52809.093 23/05/31,16:56:56,10,10,1, 11.9,1,1, 8.162, 10582.261, 318.602, 52809.142 23/05/31,16:56:56,11,10,1, 11.9,1,1, 8.162, 10582.260, 318.596, 52809.154 23/05/31,16:56:56,12,10,1, 11.9,1,1, 8.162, 10582.240, 318.606, 52809.109 23/05/31,16:56:56,13,10,1, 11.9,1,1, 8.162, 10582.232, 318.625, 52809.114 23/05/31,16:56:56,14,10,1, 11.9,1,1, 8.162, 10582.215, 318.625, 52809.110 23/05/31,16:56:56,15,10,1, 11.9,1,1, 8.162, 10582.220, 318.633, 52809.106 23/05/31,16:56:56,16,10,1, 11.9,1,1, 8.162, 10582.211, 318.616, 52809.151 23/05/31,16:56:56,17,10,1, 11.9,1,1, 8.162, 10582.232, 318.643, 52809.152 23/05/31,16:56:56,18,10,1, 11.9,1,1, 8.162, 10582.233, 318.620, 52809.143 23/05/31,16:56:56,19,10,1, 11.9,1,1, 8.162, 10582.219, 318.646, 52809.090 23/05/31,16:56:57,00,11,1, 11.9,1,1, 8.161, 10582.218, 318.646, 52809.090 23/05/31,16:56:57,01,11,1, 11.9,1,1, 8.161, 10582.229, 318.665, 52809.131 23/05/31,16:56:57,02,11,1, 11.9,1,1, 8.161, 10582.246, 318.659, 52809.148 23/05/31,16:56:57,03,11,1, 11.9,1,1, 8.161, 10582.240, 318.664, 52809.109 23/05/31,16:56:57,04,11,1, 11.9,1,1, 8.161, 10582.252, 318.638, 52809.148 23/05/31,16:56:57,05,11,1, 11.9,1,1, 8.161, 10582.222, 318.644, 52809.153 23/05/31,16:56:57,06,11,1, 11.9,1,1, 8.161, 10582.221, 318.633, 52809.145 23/05/31,16:56:57,07,11,1, 11.9,1,1, 8.161, 10582.218, 318.636, 52809.164 23/05/31,16:56:57,08,11,1, 11.9,1,1, 8.161, 10582.206, 318.672, 52809.152 23/05/31,16:56:57,09,11,1, 11.9,1,1, 8.161, 10582.212, 318.671, 52809.149 23/05/31,16:56:57,10,11,1, 11.9,1,1, 8.161, 10582.200, 318.655, 52809.127 23/05/31,16:56:57,11,11,1, 11.9,1,1, 8.161, 10582.211, 318.655, 52809.161 23/05/31,16:56:57,12,11,1, 11.9,1,1, 8.161, 10582.223, 318.649, 52809.132 23/05/31,16:56:57,13,11,1, 11.9,1,1, 8.161, 10582.199, 318.659, 52809.160 23/05/31,16:56:57,14,11,1, 11.9,1,1, 8.161, 10582.205, 318.656, 52809.111 23/05/31,16:56:57,15,11,1, 11.9,1,1, 8.161, 10582.189, 318.667, 52809.127 23/05/31,16:56:57,16,11,1, 11.9,1,1, 8.161, 10582.204, 318.654, 52809.122 23/05/31,16:56:57,17,11,1, 11.9,1,1, 8.161, 10582.207, 318.691, 52809.131 23/05/31,16:56:57,18,11,1, 11.9,1,1, 8.161, 10582.230, 318.686, 52809.155 23/05/31,16:56:57,19,11,1, 11.9,1,1, 8.161, 10582.254, 318.662, 52809.114 23/05/31,16:56:58,00,11,1, 12.0,1,1, 8.162, 10582.252, 318.662, 52809.114 23/05/31,16:56:58,01,11,1, 12.0,1,1, 8.162, 10582.186, 318.667, 52809.145 23/05/31,16:56:58,02,11,1, 12.0,1,1, 8.162, 10582.206, 318.667, 52809.143 23/05/31,16:56:58,03,11,1, 12.0,1,1, 8.162, 10582.201, 318.685, 52809.133 23/05/31,16:56:58,04,11,1, 12.0,1,1, 8.162, 10582.201, 318.708, 52809.139 23/05/31,16:56:58,05,11,1, 12.0,1,1, 8.162, 10582.210, 318.673, 52809.114 23/05/31,16:56:58,06,11,1, 12.0,1,1, 8.162, 10582.194, 318.690, 52809.104 23/05/31,16:56:58,07,11,1, 12.0,1,1, 8.162, 10582.195, 318.706, 52809.138 23/05/31,16:56:58,08,11,1, 12.0,1,1, 8.162, 10582.195, 318.682, 52809.163 23/05/31,16:56:58,09,11,1, 12.0,1,1, 8.162, 10582.166, 318.683, 52809.145 23/05/31,16:56:58,10,11,1, 12.0,1,1, 8.162, 10582.179, 318.668, 52809.134 23/05/31,16:56:58,11,11,1, 12.0,1,1, 8.162, 10582.189, 318.694, 52809.215 23/05/31,16:56:58,12,11,1, 12.0,1,1, 8.162, 10582.203, 318.688, 52809.141 23/05/31,16:56:58,13,11,1, 12.0,1,1, 8.162, 10582.202, 318.681, 52809.140 23/05/31,16:56:58,14,11,1, 12.0,1,1, 8.162, 10582.164, 318.679, 52809.118 23/05/31,16:56:58,15,11,1, 12.0,1,1, 8.162, 10582.182, 318.670, 52809.158 23/05/31,16:56:58,16,11,1, 12.0,1,1, 8.162, 10582.170, 318.681, 52809.119 23/05/31,16:56:58,17,11,1, 12.0,1,1, 8.162, 10582.175, 318.657, 52809.112 23/05/31,16:56:58,18,11,1, 12.0,1,1, 8.162, 10582.175, 318.676, 52809.049 23/05/31,16:56:58,19,11,1, 12.0,1,1, 8.162, 10582.142, 318.680, 52809.005 23/05/31,16:56:59,00,11,1, 11.9,1,1, 8.166, 10582.135, 318.680, 52809.005 23/05/31,16:56:59,01,11,1, 11.9,1,1, 8.166, 10582.193, 318.667, 52809.103 23/05/31,16:56:59,02,11,1, 11.9,1,1, 8.166, 10582.170, 318.671, 52809.096 23/05/31,16:56:59,03,11,1, 11.9,1,1, 8.166, 10582.174, 318.670, 52809.107 23/05/31,16:56:59,04,11,1, 11.9,1,1, 8.166, 10582.195, 318.689, 52809.123 23/05/31,16:56:59,05,11,1, 11.9,1,1, 8.166, 10582.159, 318.657, 52809.144 23/05/31,16:56:59,06,11,1, 11.9,1,1, 8.166, 10582.172, 318.661, 52809.135 23/05/31,16:56:59,07,11,1, 11.9,1,1, 8.166, 10582.162, 318.664, 52809.123 23/05/31,16:56:59,08,11,1, 11.9,1,1, 8.166, 10582.164, 318.692, 52809.113 23/05/31,16:56:59,09,11,1, 11.9,1,1, 8.166, 10582.177, 318.672, 52809.154 23/05/31,16:56:59,10,11,1, 11.9,1,1, 8.166, 10582.168, 318.679, 52809.125 23/05/31,16:56:59,11,11,1, 11.9,1,1, 8.166, 10582.190, 318.679, 52809.109 23/05/31,16:56:59,12,11,1, 11.9,1,1, 8.166, 10582.189, 318.691, 52809.109 23/05/31,16:56:59,13,11,1, 11.9,1,1, 8.166, 10582.194, 318.654, 52809.087 23/05/31,16:56:59,14,11,1, 11.9,1,1, 8.166, 10582.161, 318.677, 52809.109 23/05/31,16:56:59,15,11,1, 11.9,1,1, 8.166, 10582.147, 318.699, 52809.116 23/05/31,16:56:59,16,11,1, 11.9,1,1, 8.166, 10582.184, 318.704, 52809.146 23/05/31,16:56:59,17,11,1, 11.9,1,1, 8.166, 10582.152, 318.683, 52809.109 23/05/31,16:56:59,18,11,1, 11.9,1,1, 8.166, 10582.172, 318.692, 52809.125 23/05/31,16:56:59,19,11,1, 11.9,1,1, 8.166, 10582.190, 318.664, 52809.090 23/05/31,16:57:00,00,12,1, 11.9,1,1, 8.160, 10582.185, 318.664, 52809.090 23/05/31,16:57:00,01,12,1, 11.9,1,1, 8.160, 10582.206, 318.690, 52809.110 23/05/31,16:57:00,02,12,1, 11.9,1,1, 8.160, 10582.188, 318.689, 52809.097 23/05/31,16:57:00,03,12,1, 11.9,1,1, 8.160, 10582.166, 318.678, 52809.020 23/05/31,16:57:00,04,12,1, 11.9,1,1, 8.160, 10582.186, 318.692, 52809.040 23/05/31,16:57:00,05,12,1, 11.9,1,1, 8.160, 10582.187, 318.703, 52809.069 23/05/31,16:57:00,06,12,1, 11.9,1,1, 8.160, 10582.210, 318.685, 52809.066 23/05/31,16:57:00,07,12,1, 11.9,1,1, 8.160, 10582.183, 318.696, 52809.016 23/05/31,16:57:00,08,12,1, 11.9,1,1, 8.160, 10582.183, 318.688, 52809.074 23/05/31,16:57:00,09,12,1, 11.9,1,1, 8.160, 10582.210, 318.675, 52809.087 23/05/31,16:57:00,10,12,1, 11.9,1,1, 8.160, 10582.207, 318.689, 52809.053 23/05/31,16:57:00,11,12,1, 11.9,1,1, 8.160, 10582.203, 318.708, 52809.099 23/05/31,16:57:00,12,12,1, 11.9,1,1, 8.160, 10582.212, 318.688, 52809.069 23/05/31,16:57:00,13,12,1, 11.9,1,1, 8.160, 10582.194, 318.688, 52809.096 23/05/31,16:57:00,14,12,1, 11.9,1,1, 8.160, 10582.217, 318.689, 52809.052 23/05/31,16:57:00,15,12,1, 11.9,1,1, 8.160, 10582.214, 318.691, 52809.036 23/05/31,16:57:00,16,12,1, 11.9,1,1, 8.160, 10582.224, 318.677, 52809.069 23/05/31,16:57:00,17,12,1, 11.9,1,1, 8.160, 10582.212, 318.695, 52809.093 23/05/31,16:57:00,18,12,1, 11.9,1,1, 8.160, 10582.212, 318.688, 52809.027 23/05/31,16:57:00,19,12,1, 11.9,1,1, 8.160, 10582.208, 318.727, 52809.072 23/05/31,16:57:01,00,11,1, 11.8,1,1, 8.164, 10582.201, 318.727, 52809.072 23/05/31,16:57:01,01,11,1, 11.8,1,1, 8.164, 10582.184, 318.699, 52809.047 23/05/31,16:57:01,02,11,1, 11.8,1,1, 8.164, 10582.195, 318.702, 52809.055 23/05/31,16:57:01,03,11,1, 11.8,1,1, 8.164, 10582.227, 318.695, 52809.094 23/05/31,16:57:01,04,11,1, 11.8,1,1, 8.164, 10582.211, 318.704, 52809.043 23/05/31,16:57:01,05,11,1, 11.8,1,1, 8.164, 10582.191, 318.694, 52809.100 23/05/31,16:57:01,06,11,1, 11.8,1,1, 8.164, 10582.197, 318.705, 52809.047 23/05/31,16:57:01,07,11,1, 11.8,1,1, 8.164, 10582.190, 318.728, 52809.082 23/05/31,16:57:01,08,11,1, 11.8,1,1, 8.164, 10582.195, 318.722, 52809.107 23/05/31,16:57:01,09,11,1, 11.8,1,1, 8.164, 10582.236, 318.712, 52809.072 23/05/31,16:57:01,10,11,1, 11.8,1,1, 8.164, 10582.202, 318.731, 52809.076 23/05/31,16:57:01,11,11,1, 11.8,1,1, 8.164, 10582.221, 318.725, 52809.085 23/05/31,16:57:01,12,11,1, 11.8,1,1, 8.164, 10582.238, 318.723, 52809.046 23/05/31,16:57:01,13,11,1, 11.8,1,1, 8.164, 10582.217, 318.714, 52809.071 23/05/31,16:57:01,14,11,1, 11.8,1,1, 8.164, 10582.246, 318.755, 52809.106 23/05/31,16:57:01,15,11,1, 11.8,1,1, 8.164, 10582.240, 318.728, 52809.063 23/05/31,16:57:01,16,11,1, 11.8,1,1, 8.164, 10582.224, 318.727, 52809.110 23/05/31,16:57:01,17,11,1, 11.8,1,1, 8.164, 10582.235, 318.726, 52809.069 23/05/31,16:57:01,18,11,1, 11.8,1,1, 8.164, 10582.217, 318.706, 52809.090 23/05/31,16:57:01,19,11,1, 11.8,1,1, 8.164, 10582.231, 318.736, 52809.059 23/05/31,16:57:02,00,11,1, 11.9,1,1, 8.160, 10582.227, 318.736, 52809.059 23/05/31,16:57:02,01,11,1, 11.9,1,1, 8.160, 10582.235, 318.727, 52809.063 23/05/31,16:57:02,02,11,1, 11.9,1,1, 8.160, 10582.247, 318.746, 52809.103 23/05/31,16:57:02,03,11,1, 11.9,1,1, 8.160, 10582.261, 318.744, 52809.112 23/05/31,16:57:02,04,11,1, 11.9,1,1, 8.160, 10582.236, 318.776, 52809.076 23/05/31,16:57:02,05,11,1, 11.9,1,1, 8.160, 10582.232, 318.757, 52809.101 23/05/31,16:57:02,06,11,1, 11.9,1,1, 8.160, 10582.221, 318.772, 52809.056 23/05/31,16:57:02,07,11,1, 11.9,1,1, 8.160, 10582.235, 318.762, 52809.086 23/05/31,16:57:02,08,11,1, 11.9,1,1, 8.160, 10582.259, 318.760, 52809.085 23/05/31,16:57:02,09,11,1, 11.9,1,1, 8.160, 10582.240, 318.775, 52809.089 23/05/31,16:57:02,10,11,1, 11.9,1,1, 8.160, 10582.247, 318.781, 52809.107 23/05/31,16:57:02,11,11,1, 11.9,1,1, 8.160, 10582.241, 318.810, 52809.144 23/05/31,16:57:02,12,11,1, 11.9,1,1, 8.160, 10582.236, 318.788, 52809.084 23/05/31,16:57:02,13,11,1, 11.9,1,1, 8.160, 10582.205, 318.801, 52809.110 23/05/31,16:57:02,14,11,1, 11.9,1,1, 8.160, 10582.257, 318.792, 52809.071 23/05/31,16:57:02,15,11,1, 11.9,1,1, 8.160, 10582.236, 318.777, 52809.036 23/05/31,16:57:02,16,11,1, 11.9,1,1, 8.160, 10582.251, 318.793, 52809.067 23/05/31,16:57:02,17,11,1, 11.9,1,1, 8.160, 10582.252, 318.786, 52809.277 23/05/31,16:57:02,18,11,1, 11.9,1,1, 8.160, 10582.260, 318.775, 52809.038 23/05/31,16:57:02,19,11,1, 11.9,1,1, 8.160, 10582.245, 318.779, 52809.055 23/05/31,16:57:03,00,11,1, 11.9,1,1, 8.162, 10582.243, 318.779, 52809.055 23/05/31,16:57:03,01,11,1, 11.9,1,1, 8.162, 10582.258, 318.791, 52809.078 23/05/31,16:57:03,02,11,1, 11.9,1,1, 8.162, 10582.264, 318.794, 52809.058 23/05/31,16:57:03,03,11,1, 11.9,1,1, 8.162, 10582.245, 318.817, 52809.068 23/05/31,16:57:03,04,11,1, 11.9,1,1, 8.162, 10582.256, 318.784, 52809.101 23/05/31,16:57:03,05,11,1, 11.9,1,1, 8.162, 10582.254, 318.780, 52809.123 23/05/31,16:57:03,06,11,1, 11.9,1,1, 8.162, 10582.271, 318.808, 52809.089 23/05/31,16:57:03,07,11,1, 11.9,1,1, 8.162, 10582.219, 318.808, 52809.038 23/05/31,16:57:03,08,11,1, 11.9,1,1, 8.162, 10582.272, 318.809, 52809.101 23/05/31,16:57:03,09,11,1, 11.9,1,1, 8.162, 10582.253, 318.825, 52809.108 23/05/31,16:57:03,10,11,1, 11.9,1,1, 8.162, 10582.230, 318.810, 52809.081 23/05/31,16:57:03,11,11,1, 11.9,1,1, 8.162, 10582.280, 318.797, 52809.082 23/05/31,16:57:03,12,11,1, 11.9,1,1, 8.162, 10582.264, 318.812, 52809.046 23/05/31,16:57:03,13,11,1, 11.9,1,1, 8.162, 10582.273, 318.820, 52809.053 23/05/31,16:57:03,14,11,1, 11.9,1,1, 8.162, 10582.283, 318.820, 52809.085 23/05/31,16:57:03,15,11,1, 11.9,1,1, 8.162, 10582.269, 318.810, 52809.088 23/05/31,16:57:03,16,11,1, 11.9,1,1, 8.162, 10582.262, 318.829, 52809.121 23/05/31,16:57:03,17,11,1, 11.9,1,1, 8.162, 10582.260, 318.844, 52809.093 23/05/31,16:57:03,18,11,1, 11.9,1,1, 8.162, 10582.250, 318.819, 52809.058 23/05/31,16:57:03,19,11,1, 11.9,1,1, 8.162, 10582.246, 318.833, 52809.129 23/05/31,16:57:04,00,11,1, 11.9,1,1, 8.164, 10582.243, 318.833, 52809.129 23/05/31,16:57:04,01,11,1, 11.9,1,1, 8.164, 10582.257, 318.827, 52809.066 23/05/31,16:57:04,02,11,1, 11.9,1,1, 8.164, 10582.266, 318.826, 52809.088 23/05/31,16:57:04,03,11,1, 11.9,1,1, 8.164, 10582.239, 318.827, 52809.098 23/05/31,16:57:04,04,11,1, 11.9,1,1, 8.164, 10582.279, 318.833, 52809.096 23/05/31,16:57:04,05,11,1, 11.9,1,1, 8.164, 10582.280, 318.836, 52809.060 23/05/31,16:57:04,06,11,1, 11.9,1,1, 8.164, 10582.273, 318.843, 52809.016 23/05/31,16:57:04,07,11,1, 11.9,1,1, 8.164, 10582.279, 318.846, 52809.080 23/05/31,16:57:04,08,11,1, 11.9,1,1, 8.164, 10582.269, 318.831, 52809.076 23/05/31,16:57:04,09,11,1, 11.9,1,1, 8.164, 10582.293, 318.850, 52809.088 23/05/31,16:57:04,10,11,1, 11.9,1,1, 8.164, 10582.295, 318.833, 52809.099 23/05/31,16:57:04,11,11,1, 11.9,1,1, 8.164, 10582.273, 318.851, 52809.079 23/05/31,16:57:04,12,11,1, 11.9,1,1, 8.164, 10582.285, 318.870, 52809.107 23/05/31,16:57:04,13,11,1, 11.9,1,1, 8.164, 10582.300, 318.878, 52809.056 23/05/31,16:57:04,14,11,1, 11.9,1,1, 8.164, 10582.285, 318.884, 52809.087 23/05/31,16:57:04,15,11,1, 11.9,1,1, 8.164, 10582.275, 318.849, 52809.043 23/05/31,16:57:04,16,11,1, 11.9,1,1, 8.164, 10582.277, 318.837, 52809.050 23/05/31,16:57:04,17,11,1, 11.9,1,1, 8.164, 10582.297, 318.874, 52809.030 23/05/31,16:57:04,18,11,1, 11.9,1,1, 8.164, 10582.268, 318.856, 52809.054 23/05/31,16:57:04,19,11,1, 11.9,1,1, 8.164, 10582.278, 318.862, 52809.061 23/05/31,16:57:05,00,09,1, 12.0,1,1, 8.160, 10582.277, 318.862, 52809.061 23/05/31,16:57:05,01,09,1, 12.0,1,1, 8.160, 10582.284, 318.885, 52809.064 23/05/31,16:57:05,02,09,1, 12.0,1,1, 8.160, 10582.262, 318.883, 52809.052 23/05/31,16:57:05,03,09,1, 12.0,1,1, 8.160, 10582.278, 318.880, 52809.087 23/05/31,16:57:05,04,09,1, 12.0,1,1, 8.160, 10582.287, 318.875, 52809.068 23/05/31,16:57:05,05,09,1, 12.0,1,1, 8.160, 10582.292, 318.871, 52809.027 23/05/31,16:57:05,06,09,1, 12.0,1,1, 8.160, 10582.274, 318.889, 52809.042 23/05/31,16:57:05,07,09,1, 12.0,1,1, 8.160, 10582.266, 318.890, 52809.043 23/05/31,16:57:05,08,09,1, 12.0,1,1, 8.160, 10582.279, 318.885, 52809.050 23/05/31,16:57:05,09,09,1, 12.0,1,1, 8.160, 10582.267, 318.897, 52809.029 23/05/31,16:57:05,10,09,1, 12.0,1,1, 8.160, 10582.274, 318.895, 52809.025 23/05/31,16:57:05,11,09,1, 12.0,1,1, 8.160, 10582.268, 318.900, 52809.010 23/05/31,16:57:05,12,09,1, 12.0,1,1, 8.160, 10582.300, 318.899, 52809.041 23/05/31,16:57:05,13,09,1, 12.0,1,1, 8.160, 10582.297, 318.902, 52809.064 23/05/31,16:57:05,14,09,1, 12.0,1,1, 8.160, 10582.297, 318.924, 52809.020 23/05/31,16:57:05,15,09,1, 12.0,1,1, 8.160, 10582.289, 318.890, 52809.099 23/05/31,16:57:05,16,09,1, 12.0,1,1, 8.160, 10582.302, 318.875, 52809.058 23/05/31,16:57:05,17,09,1, 12.0,1,1, 8.160, 10582.307, 318.900, 52809.017 23/05/31,16:57:05,18,09,1, 12.0,1,1, 8.160, 10582.301, 318.888, 52809.018 23/05/31,16:57:05,19,09,1, 12.0,1,1, 8.160, 10582.298, 318.911, 52809.017 23/05/31,16:57:06,00,09,1, 11.9,1,1, 8.162, 10582.293, 318.911, 52809.017 23/05/31,16:57:06,01,09,1, 11.9,1,1, 8.162, 10582.306, 318.897, 52809.041 23/05/31,16:57:06,02,09,1, 11.9,1,1, 8.162, 10582.328, 318.896, 52809.049 23/05/31,16:57:06,03,09,1, 11.9,1,1, 8.162, 10582.338, 318.886, 52809.002 23/05/31,16:57:06,04,09,1, 11.9,1,1, 8.162, 10582.326, 318.883, 52808.990 23/05/31,16:57:06,05,09,1, 11.9,1,1, 8.162, 10582.296, 318.892, 52809.045 23/05/31,16:57:06,06,09,1, 11.9,1,1, 8.162, 10582.312, 318.909, 52809.012 23/05/31,16:57:06,07,09,1, 11.9,1,1, 8.162, 10582.337, 318.897, 52809.020 23/05/31,16:57:06,08,09,1, 11.9,1,1, 8.162, 10582.328, 318.899, 52808.998 23/05/31,16:57:06,09,09,1, 11.9,1,1, 8.162, 10582.347, 318.900, 52808.991 23/05/31,16:57:06,10,09,1, 11.9,1,1, 8.162, 10582.311, 318.874, 52808.984 23/05/31,16:57:06,11,09,1, 11.9,1,1, 8.162, 10582.337, 318.861, 52809.046 23/05/31,16:57:06,12,09,1, 11.9,1,1, 8.162, 10582.344, 318.883, 52809.000 23/05/31,16:57:06,13,09,1, 11.9,1,1, 8.162, 10582.324, 318.868, 52808.998 23/05/31,16:57:06,14,09,1, 11.9,1,1, 8.162, 10582.341, 318.881, 52809.000 23/05/31,16:57:06,15,09,1, 11.9,1,1, 8.162, 10582.333, 318.899, 52809.026 23/05/31,16:57:06,16,09,1, 11.9,1,1, 8.162, 10582.336, 318.877, 52809.026 23/05/31,16:57:06,17,09,1, 11.9,1,1, 8.162, 10582.321, 318.890, 52809.007 23/05/31,16:57:06,18,09,1, 11.9,1,1, 8.162, 10582.348, 318.875, 52808.990 23/05/31,16:57:06,19,09,1, 11.9,1,1, 8.162, 10582.340, 318.869, 52808.996 23/05/31,16:57:07,00,09,1, 11.9,1,1, 8.160, 10582.335, 318.869, 52808.996 23/05/31,16:57:07,01,09,1, 11.9,1,1, 8.160, 10582.353, 318.876, 52809.008 23/05/31,16:57:07,02,09,1, 11.9,1,1, 8.160, 10582.363, 318.881, 52809.046 23/05/31,16:57:07,03,09,1, 11.9,1,1, 8.160, 10582.348, 318.872, 52809.029 23/05/31,16:57:07,04,09,1, 11.9,1,1, 8.160, 10582.321, 318.901, 52809.059 23/05/31,16:57:07,05,09,1, 11.9,1,1, 8.160, 10582.341, 318.881, 52809.014 23/05/31,16:57:07,06,09,1, 11.9,1,1, 8.160, 10582.330, 318.887, 52809.013 23/05/31,16:57:07,07,09,1, 11.9,1,1, 8.160, 10582.343, 318.849, 52809.002 23/05/31,16:57:07,08,09,1, 11.9,1,1, 8.160, 10582.348, 318.860, 52809.038 23/05/31,16:57:07,09,09,1, 11.9,1,1, 8.160, 10582.341, 318.853, 52808.971 23/05/31,16:57:07,10,09,1, 11.9,1,1, 8.160, 10582.340, 318.850, 52809.044 23/05/31,16:57:07,11,09,1, 11.9,1,1, 8.160, 10582.336, 318.871, 52808.996 23/05/31,16:57:07,12,09,1, 11.9,1,1, 8.160, 10582.352, 318.858, 52808.999 23/05/31,16:57:07,13,09,1, 11.9,1,1, 8.160, 10582.348, 318.880, 52809.031 23/05/31,16:57:07,14,09,1, 11.9,1,1, 8.160, 10582.343, 318.890, 52808.969 23/05/31,16:57:07,15,09,1, 11.9,1,1, 8.160, 10582.355, 318.879, 52808.995 23/05/31,16:57:07,16,09,1, 11.9,1,1, 8.160, 10582.342, 318.854, 52808.960 23/05/31,16:57:07,17,09,1, 11.9,1,1, 8.160, 10582.361, 318.875, 52808.954 23/05/31,16:57:07,18,09,1, 11.9,1,1, 8.160, 10582.350, 318.876, 52808.974 23/05/31,16:57:07,19,09,1, 11.9,1,1, 8.160, 10582.340, 318.882, 52809.010 23/05/31,16:57:08,00,10,1, 11.9,1,1, 8.163, 10582.335, 318.882, 52809.010 23/05/31,16:57:08,01,10,1, 11.9,1,1, 8.163, 10582.366, 318.869, 52808.994 23/05/31,16:57:08,02,10,1, 11.9,1,1, 8.163, 10582.370, 318.852, 52809.022 23/05/31,16:57:08,03,10,1, 11.9,1,1, 8.163, 10582.355, 318.872, 52808.959 23/05/31,16:57:08,04,10,1, 11.9,1,1, 8.163, 10582.352, 318.861, 52808.995 23/05/31,16:57:08,05,10,1, 11.9,1,1, 8.163, 10582.345, 318.861, 52808.997 23/05/31,16:57:08,06,10,1, 11.9,1,1, 8.163, 10582.341, 318.854, 52808.926 23/05/31,16:57:08,07,10,1, 11.9,1,1, 8.163, 10582.350, 318.868, 52808.996 23/05/31,16:57:08,08,10,1, 11.9,1,1, 8.163, 10582.348, 318.874, 52808.990 23/05/31,16:57:08,09,10,1, 11.9,1,1, 8.163, 10582.342, 318.862, 52808.973 23/05/31,16:57:08,10,10,1, 11.9,1,1, 8.163, 10582.346, 318.874, 52809.004 23/05/31,16:57:08,11,10,1, 11.9,1,1, 8.163, 10582.353, 318.873, 52808.981 23/05/31,16:57:08,12,10,1, 11.9,1,1, 8.163, 10582.348, 318.867, 52808.972 23/05/31,16:57:08,13,10,1, 11.9,1,1, 8.163, 10582.362, 318.886, 52808.996 23/05/31,16:57:08,14,10,1, 11.9,1,1, 8.163, 10582.374, 318.866, 52808.946 23/05/31,16:57:08,15,10,1, 11.9,1,1, 8.163, 10582.364, 318.840, 52808.978 23/05/31,16:57:08,16,10,1, 11.9,1,1, 8.163, 10582.379, 318.892, 52808.971 23/05/31,16:57:08,17,10,1, 11.9,1,1, 8.163, 10582.379, 318.884, 52808.939 23/05/31,16:57:08,18,10,1, 11.9,1,1, 8.163, 10582.376, 318.878, 52808.964 23/05/31,16:57:08,19,10,1, 11.9,1,1, 8.163, 10582.365, 318.857, 52808.883 23/05/31,16:57:09,00,10,1, 11.8,1,1, 8.162, 10582.360, 318.857, 52808.883 23/05/31,16:57:09,01,10,1, 11.8,1,1, 8.162, 10582.374, 318.889, 52808.968 23/05/31,16:57:09,02,10,1, 11.8,1,1, 8.162, 10582.374, 318.863, 52808.975 23/05/31,16:57:09,03,10,1, 11.8,1,1, 8.162, 10582.376, 318.872, 52808.952 23/05/31,16:57:09,04,10,1, 11.8,1,1, 8.162, 10582.358, 318.848, 52808.959 23/05/31,16:57:09,05,10,1, 11.8,1,1, 8.162, 10582.391, 318.872, 52808.961 23/05/31,16:57:09,06,10,1, 11.8,1,1, 8.162, 10582.376, 318.885, 52808.996 23/05/31,16:57:09,07,10,1, 11.8,1,1, 8.162, 10582.370, 318.901, 52808.964 23/05/31,16:57:09,08,10,1, 11.8,1,1, 8.162, 10582.380, 318.875, 52808.990 23/05/31,16:57:09,09,10,1, 11.8,1,1, 8.162, 10582.400, 318.866, 52808.995 23/05/31,16:57:09,10,10,1, 11.8,1,1, 8.162, 10582.373, 318.884, 52808.977 23/05/31,16:57:09,11,10,1, 11.8,1,1, 8.162, 10582.381, 318.851, 52809.004 23/05/31,16:57:09,12,10,1, 11.8,1,1, 8.162, 10582.390, 318.886, 52808.934 23/05/31,16:57:09,13,10,1, 11.8,1,1, 8.162, 10582.378, 318.889, 52808.990 23/05/31,16:57:09,14,10,1, 11.8,1,1, 8.162, 10582.384, 318.867, 52808.975 23/05/31,16:57:09,15,10,1, 11.8,1,1, 8.162, 10582.393, 318.885, 52808.944 23/05/31,16:57:09,16,10,1, 11.8,1,1, 8.162, 10582.412, 318.887, 52808.968 23/05/31,16:57:09,17,10,1, 11.8,1,1, 8.162, 10582.355, 318.882, 52808.963 23/05/31,16:57:09,18,10,1, 11.8,1,1, 8.162, 10582.353, 318.869, 52808.949 23/05/31,16:57:09,19,10,1, 11.8,1,1, 8.162, 10582.357, 318.843, 52808.950 23/05/31,16:57:10,00,10,1, 11.9,1,1, 8.161, 10582.352, 318.843, 52808.950 23/05/31,16:57:10,01,10,1, 11.9,1,1, 8.161, 10582.378, 318.871, 52808.951 23/05/31,16:57:10,02,10,1, 11.9,1,1, 8.161, 10582.360, 318.868, 52808.945 23/05/31,16:57:10,03,10,1, 11.9,1,1, 8.161, 10582.380, 318.862, 52808.921 23/05/31,16:57:10,04,10,1, 11.9,1,1, 8.161, 10582.366, 318.880, 52808.975 23/05/31,16:57:10,05,10,1, 11.9,1,1, 8.161, 10582.372, 318.873, 52808.963 23/05/31,16:57:10,06,10,1, 11.9,1,1, 8.161, 10582.380, 318.863, 52808.913 23/05/31,16:57:10,07,10,1, 11.9,1,1, 8.161, 10582.359, 318.871, 52808.939 23/05/31,16:57:10,08,10,1, 11.9,1,1, 8.161, 10582.355, 318.868, 52808.912 23/05/31,16:57:10,09,10,1, 11.9,1,1, 8.161, 10582.383, 318.894, 52808.958 23/05/31,16:57:10,10,10,1, 11.9,1,1, 8.161, 10582.376, 318.862, 52808.962 23/05/31,16:57:10,11,10,1, 11.9,1,1, 8.161, 10582.343, 318.869, 52808.996 23/05/31,16:57:10,12,10,1, 11.9,1,1, 8.161, 10582.355, 318.858, 52808.959 23/05/31,16:57:10,13,10,1, 11.9,1,1, 8.161, 10582.324, 318.878, 52808.952 23/05/31,16:57:10,14,10,1, 11.9,1,1, 8.161, 10582.336, 318.844, 52808.972 23/05/31,16:57:10,15,10,1, 11.9,1,1, 8.161, 10582.351, 318.854, 52808.947 23/05/31,16:57:10,16,10,1, 11.9,1,1, 8.161, 10582.347, 318.878, 52808.976 23/05/31,16:57:10,17,10,1, 11.9,1,1, 8.161, 10582.359, 318.861, 52808.953 23/05/31,16:57:10,18,10,1, 11.9,1,1, 8.161, 10582.350, 318.871, 52808.988 23/05/31,16:57:10,19,10,1, 11.9,1,1, 8.161, 10582.345, 318.850, 52808.992 23/05/31,16:57:11,00,10,1, 11.9,1,1, 8.162, 10582.343, 318.850, 52808.992 23/05/31,16:57:11,01,10,1, 11.9,1,1, 8.162, 10582.325, 318.850, 52808.966 23/05/31,16:57:11,02,10,1, 11.9,1,1, 8.162, 10582.331, 318.864, 52808.946 23/05/31,16:57:11,03,10,1, 11.9,1,1, 8.162, 10582.328, 318.849, 52808.948 23/05/31,16:57:11,04,10,1, 11.9,1,1, 8.162, 10582.328, 318.850, 52808.964 23/05/31,16:57:11,05,10,1, 11.9,1,1, 8.162, 10582.341, 318.842, 52808.943 23/05/31,16:57:11,06,10,1, 11.9,1,1, 8.162, 10582.360, 318.855, 52808.944 23/05/31,16:57:11,07,10,1, 11.9,1,1, 8.162, 10582.351, 318.843, 52808.957 23/05/31,16:57:11,08,10,1, 11.9,1,1, 8.162, 10582.337, 318.872, 52808.930 23/05/31,16:57:11,09,10,1, 11.9,1,1, 8.162, 10582.332, 318.860, 52808.932 23/05/31,16:57:11,10,10,1, 11.9,1,1, 8.162, 10582.329, 318.852, 52808.923 23/05/31,16:57:11,11,10,1, 11.9,1,1, 8.162, 10582.318, 318.851, 52808.955 23/05/31,16:57:11,12,10,1, 11.9,1,1, 8.162, 10582.337, 318.827, 52808.952 23/05/31,16:57:11,13,10,1, 11.9,1,1, 8.162, 10582.306, 318.834, 52808.935 23/05/31,16:57:11,14,10,1, 11.9,1,1, 8.162, 10582.306, 318.835, 52808.976 23/05/31,16:57:11,15,10,1, 11.9,1,1, 8.162, 10582.326, 318.852, 52808.998 23/05/31,16:57:11,16,10,1, 11.9,1,1, 8.162, 10582.319, 318.848, 52808.940 23/05/31,16:57:11,17,10,1, 11.9,1,1, 8.162, 10582.313, 318.841, 52808.924 23/05/31,16:57:11,18,10,1, 11.9,1,1, 8.162, 10582.334, 318.862, 52808.941 23/05/31,16:57:11,19,10,1, 11.9,1,1, 8.162, 10582.308, 318.844, 52808.932 23/05/31,16:57:12,00,10,1, 11.9,1,1, 8.162, 10582.302, 318.844, 52808.932 23/05/31,16:57:12,01,10,1, 11.9,1,1, 8.162, 10582.339, 318.831, 52808.928 23/05/31,16:57:12,02,10,1, 11.9,1,1, 8.162, 10582.321, 318.811, 52808.900 23/05/31,16:57:12,03,10,1, 11.9,1,1, 8.162, 10582.319, 318.822, 52808.923 23/05/31,16:57:12,04,10,1, 11.9,1,1, 8.162, 10582.335, 318.844, 52808.913 23/05/31,16:57:12,05,10,1, 11.9,1,1, 8.162, 10582.326, 318.839, 52808.914 23/05/31,16:57:12,06,10,1, 11.9,1,1, 8.162, 10582.332, 318.813, 52808.936 23/05/31,16:57:12,07,10,1, 11.9,1,1, 8.162, 10582.329, 318.816, 52808.896 23/05/31,16:57:12,08,10,1, 11.9,1,1, 8.162, 10582.330, 318.803, 52808.908 23/05/31,16:57:12,09,10,1, 11.9,1,1, 8.162, 10582.355, 318.791, 52808.969 23/05/31,16:57:12,10,10,1, 11.9,1,1, 8.162, 10582.351, 318.797, 52808.910 23/05/31,16:57:12,11,10,1, 11.9,1,1, 8.162, 10582.339, 318.799, 52808.887 23/05/31,16:57:12,12,10,1, 11.9,1,1, 8.162, 10582.332, 318.812, 52808.896 23/05/31,16:57:12,13,10,1, 11.9,1,1, 8.162, 10582.328, 318.798, 52808.902 23/05/31,16:57:12,14,10,1, 11.9,1,1, 8.162, 10582.321, 318.815, 52808.914 23/05/31,16:57:12,15,10,1, 11.9,1,1, 8.162, 10582.323, 318.809, 52808.899 23/05/31,16:57:12,16,10,1, 11.9,1,1, 8.162, 10582.315, 318.788, 52808.903 23/05/31,16:57:12,17,10,1, 11.9,1,1, 8.162, 10582.327, 318.791, 52808.950 23/05/31,16:57:12,18,10,1, 11.9,1,1, 8.162, 10582.336, 318.798, 52808.876 23/05/31,16:57:12,19,10,1, 11.9,1,1, 8.162, 10582.327, 318.769, 52808.876 23/05/31,16:57:13,00,11,1, 11.9,1,1, 8.160, 10582.327, 318.769, 52808.876 23/05/31,16:57:13,01,11,1, 11.9,1,1, 8.160, 10582.311, 318.790, 52808.901 23/05/31,16:57:13,02,11,1, 11.9,1,1, 8.160, 10582.306, 318.798, 52808.931 23/05/31,16:57:13,03,11,1, 11.9,1,1, 8.160, 10582.312, 318.807, 52808.926 23/05/31,16:57:13,04,11,1, 11.9,1,1, 8.160, 10582.309, 318.806, 52808.905 23/05/31,16:57:13,05,11,1, 11.9,1,1, 8.160, 10582.304, 318.783, 52808.967 23/05/31,16:57:13,06,11,1, 11.9,1,1, 8.160, 10582.326, 318.773, 52808.911 23/05/31,16:57:13,07,11,1, 11.9,1,1, 8.160, 10582.337, 318.808, 52808.905 23/05/31,16:57:13,08,11,1, 11.9,1,1, 8.160, 10582.315, 318.793, 52808.907 23/05/31,16:57:13,09,11,1, 11.9,1,1, 8.160, 10582.314, 318.810, 52808.884 23/05/31,16:57:13,10,11,1, 11.9,1,1, 8.160, 10582.328, 318.793, 52808.877 23/05/31,16:57:13,11,11,1, 11.9,1,1, 8.160, 10582.322, 318.808, 52808.908 23/05/31,16:57:13,12,11,1, 11.9,1,1, 8.160, 10582.336, 318.818, 52808.921 23/05/31,16:57:13,13,11,1, 11.9,1,1, 8.160, 10582.296, 318.796, 52808.871 23/05/31,16:57:13,14,11,1, 11.9,1,1, 8.160, 10582.311, 318.802, 52808.893 23/05/31,16:57:13,15,11,1, 11.9,1,1, 8.160, 10582.317, 318.780, 52808.889 23/05/31,16:57:13,16,11,1, 11.9,1,1, 8.160, 10582.331, 318.785, 52808.857 23/05/31,16:57:13,17,11,1, 11.9,1,1, 8.160, 10582.302, 318.813, 52808.919 23/05/31,16:57:13,18,11,1, 11.9,1,1, 8.160, 10582.311, 318.802, 52808.913 23/05/31,16:57:13,19,11,1, 11.9,1,1, 8.160, 10582.303, 318.808, 52808.891 23/05/31,16:57:14,00,11,1, 11.9,1,1, 8.160, 10582.302, 318.808, 52808.891 23/05/31,16:57:14,01,11,1, 11.9,1,1, 8.160, 10582.327, 318.797, 52808.928 23/05/31,16:57:14,02,11,1, 11.9,1,1, 8.160, 10582.309, 318.773, 52808.927 23/05/31,16:57:14,03,11,1, 11.9,1,1, 8.160, 10582.328, 318.769, 52808.904 23/05/31,16:57:14,04,11,1, 11.9,1,1, 8.160, 10582.343, 318.766, 52808.882 23/05/31,16:57:14,05,11,1, 11.9,1,1, 8.160, 10582.306, 318.762, 52808.901 23/05/31,16:57:14,06,11,1, 11.9,1,1, 8.160, 10582.357, 318.779, 52808.919 23/05/31,16:57:14,07,11,1, 11.9,1,1, 8.160, 10582.335, 318.785, 52808.899 23/05/31,16:57:14,08,11,1, 11.9,1,1, 8.160, 10582.323, 318.805, 52808.851 23/05/31,16:57:14,09,11,1, 11.9,1,1, 8.160, 10582.361, 318.776, 52808.934 23/05/31,16:57:14,10,11,1, 11.9,1,1, 8.160, 10582.324, 318.773, 52808.920 23/05/31,16:57:14,11,11,1, 11.9,1,1, 8.160, 10582.328, 318.771, 52808.902 23/05/31,16:57:14,12,11,1, 11.9,1,1, 8.160, 10582.350, 318.761, 52808.873 23/05/31,16:57:14,13,11,1, 11.9,1,1, 8.160, 10582.358, 318.762, 52808.881 23/05/31,16:57:14,14,11,1, 11.9,1,1, 8.160, 10582.325, 318.769, 52808.901 23/05/31,16:57:14,15,11,1, 11.9,1,1, 8.160, 10582.358, 318.783, 52808.883 23/05/31,16:57:14,16,11,1, 11.9,1,1, 8.160, 10582.315, 318.785, 52808.918 23/05/31,16:57:14,17,11,1, 11.9,1,1, 8.160, 10582.324, 318.770, 52808.901 23/05/31,16:57:14,18,11,1, 11.9,1,1, 8.160, 10582.345, 318.788, 52808.910 23/05/31,16:57:14,19,11,1, 11.9,1,1, 8.160, 10582.336, 318.763, 52808.865 23/05/31,16:57:15,00,10,1, 11.9,1,1, 8.157, 10582.335, 318.763, 52808.865 23/05/31,16:57:15,01,10,1, 11.9,1,1, 8.157, 10582.368, 318.783, 52808.843 23/05/31,16:57:15,02,10,1, 11.9,1,1, 8.157, 10582.326, 318.770, 52808.866 23/05/31,16:57:15,03,10,1, 11.9,1,1, 8.157, 10582.336, 318.770, 52808.875 23/05/31,16:57:15,04,10,1, 11.9,1,1, 8.157, 10582.349, 318.798, 52808.897 23/05/31,16:57:15,05,10,1, 11.9,1,1, 8.157, 10582.323, 318.805, 52808.912 23/05/31,16:57:15,06,10,1, 11.9,1,1, 8.157, 10582.321, 318.774, 52808.761 23/05/31,16:57:15,07,10,1, 11.9,1,1, 8.157, 10582.307, 318.789, 52808.919 23/05/31,16:57:15,08,10,1, 11.9,1,1, 8.157, 10582.355, 318.794, 52808.890 23/05/31,16:57:15,09,10,1, 11.9,1,1, 8.157, 10582.345, 318.786, 52808.908 23/05/31,16:57:15,10,10,1, 11.9,1,1, 8.157, 10582.317, 318.777, 52808.915 23/05/31,16:57:15,11,10,1, 11.9,1,1, 8.157, 10582.363, 318.766, 52808.867 23/05/31,16:57:15,12,10,1, 11.9,1,1, 8.157, 10582.351, 318.812, 52808.883 23/05/31,16:57:15,13,10,1, 11.9,1,1, 8.157, 10582.353, 318.798, 52808.885 23/05/31,16:57:15,14,10,1, 11.9,1,1, 8.157, 10582.355, 318.808, 52808.919 23/05/31,16:57:15,15,10,1, 11.9,1,1, 8.157, 10582.336, 318.810, 52808.903 23/05/31,16:57:15,16,10,1, 11.9,1,1, 8.157, 10582.354, 318.780, 52808.886 23/05/31,16:57:15,17,10,1, 11.9,1,1, 8.157, 10582.367, 318.796, 52808.880 23/05/31,16:57:15,18,10,1, 11.9,1,1, 8.157, 10582.344, 318.775, 52808.847 23/05/31,16:57:15,19,10,1, 11.9,1,1, 8.157, 10582.328, 318.776, 52808.918 23/05/31,16:57:16,00,11,1, 11.9,1,1, 8.160, 10582.327, 318.776, 52808.918 23/05/31,16:57:16,01,11,1, 11.9,1,1, 8.160, 10582.349, 318.781, 52808.911 23/05/31,16:57:16,02,11,1, 11.9,1,1, 8.160, 10582.336, 318.808, 52808.903 23/05/31,16:57:16,03,11,1, 11.9,1,1, 8.160, 10582.325, 318.792, 52808.907 23/05/31,16:57:16,04,11,1, 11.9,1,1, 8.160, 10582.330, 318.801, 52808.896 23/05/31,16:57:16,05,11,1, 11.9,1,1, 8.160, 10582.306, 318.791, 52808.874 23/05/31,16:57:16,06,11,1, 11.9,1,1, 8.160, 10582.332, 318.782, 52808.899 23/05/31,16:57:16,07,11,1, 11.9,1,1, 8.160, 10582.321, 318.804, 52809.035 23/05/31,16:57:16,08,11,1, 11.9,1,1, 8.160, 10582.337, 318.796, 52808.930 23/05/31,16:57:16,09,11,1, 11.9,1,1, 8.160, 10582.325, 318.817, 52809.029 23/05/31,16:57:16,10,11,1, 11.9,1,1, 8.160, 10582.316, 318.811, 52808.893 23/05/31,16:57:16,11,11,1, 11.9,1,1, 8.160, 10582.326, 318.794, 52808.866 23/05/31,16:57:16,12,11,1, 11.9,1,1, 8.160, 10582.355, 318.785, 52808.880 23/05/31,16:57:16,13,11,1, 11.9,1,1, 8.160, 10582.335, 318.786, 52808.860 23/05/31,16:57:16,14,11,1, 11.9,1,1, 8.160, 10582.329, 318.773, 52808.842 23/05/31,16:57:16,15,11,1, 11.9,1,1, 8.160, 10582.346, 318.807, 52808.889 23/05/31,16:57:16,16,11,1, 11.9,1,1, 8.160, 10582.349, 318.822, 52808.855 23/05/31,16:57:16,17,11,1, 11.9,1,1, 8.160, 10582.332, 318.790, 52808.863 23/05/31,16:57:16,18,11,1, 11.9,1,1, 8.160, 10582.342, 318.815, 52808.896 23/05/31,16:57:16,19,11,1, 11.9,1,1, 8.160, 10582.326, 318.812, 52808.861 23/05/31,16:57:17,00,11,1, 11.7,1,1, 8.159, 10582.318, 318.812, 52808.861 23/05/31,16:57:17,01,11,1, 11.7,1,1, 8.159, 10582.333, 318.808, 52808.853 23/05/31,16:57:17,02,11,1, 11.7,1,1, 8.159, 10582.341, 318.802, 52808.870 23/05/31,16:57:17,03,11,1, 11.7,1,1, 8.159, 10582.316, 318.798, 52808.852 23/05/31,16:57:17,04,11,1, 11.7,1,1, 8.159, 10582.315, 318.803, 52808.899 23/05/31,16:57:17,05,11,1, 11.7,1,1, 8.159, 10582.336, 318.785, 52808.883 23/05/31,16:57:17,06,11,1, 11.7,1,1, 8.159, 10582.309, 318.805, 52808.905 23/05/31,16:57:17,07,11,1, 11.7,1,1, 8.159, 10582.328, 318.796, 52808.850 23/05/31,16:57:17,08,11,1, 11.7,1,1, 8.159, 10582.344, 318.800, 52808.864 23/05/31,16:57:17,09,11,1, 11.7,1,1, 8.159, 10582.317, 318.808, 52808.854 23/05/31,16:57:17,10,11,1, 11.7,1,1, 8.159, 10582.320, 318.806, 52808.852 23/05/31,16:57:17,11,11,1, 11.7,1,1, 8.159, 10582.325, 318.765, 52808.859 23/05/31,16:57:17,12,11,1, 11.7,1,1, 8.159, 10582.317, 318.813, 52808.890 23/05/31,16:57:17,13,11,1, 11.7,1,1, 8.159, 10582.328, 318.793, 52808.871 23/05/31,16:57:17,14,11,1, 11.7,1,1, 8.159, 10582.351, 318.811, 52808.878 23/05/31,16:57:17,15,11,1, 11.7,1,1, 8.159, 10582.333, 318.809, 52808.855 23/05/31,16:57:17,16,11,1, 11.7,1,1, 8.159, 10582.333, 318.797, 52808.878 23/05/31,16:57:17,17,11,1, 11.7,1,1, 8.159, 10582.356, 318.825, 52808.843 23/05/31,16:57:17,18,11,1, 11.7,1,1, 8.159, 10582.368, 318.807, 52808.866 23/05/31,16:57:17,19,11,1, 11.7,1,1, 8.159, 10582.351, 318.804, 52808.885 23/05/31,16:57:18,00,11,1, 11.9,1,1, 8.161, 10582.343, 318.804, 52808.885 23/05/31,16:57:18,01,11,1, 11.9,1,1, 8.161, 10582.379, 318.824, 52808.847 23/05/31,16:57:18,02,11,1, 11.9,1,1, 8.161, 10582.335, 318.815, 52808.870 23/05/31,16:57:18,03,11,1, 11.9,1,1, 8.161, 10582.340, 318.837, 52808.844 23/05/31,16:57:18,04,11,1, 11.9,1,1, 8.161, 10582.349, 318.829, 52808.828 23/05/31,16:57:18,05,11,1, 11.9,1,1, 8.161, 10582.360, 318.831, 52808.863 23/05/31,16:57:18,06,11,1, 11.9,1,1, 8.161, 10582.364, 318.832, 52808.871 23/05/31,16:57:18,07,11,1, 11.9,1,1, 8.161, 10582.365, 318.807, 52808.867 23/05/31,16:57:18,08,11,1, 11.9,1,1, 8.161, 10582.376, 318.802, 52808.811 23/05/31,16:57:18,09,11,1, 11.9,1,1, 8.161, 10582.377, 318.791, 52808.843 23/05/31,16:57:18,10,11,1, 11.9,1,1, 8.161, 10582.382, 318.796, 52808.887 23/05/31,16:57:18,11,11,1, 11.9,1,1, 8.161, 10582.399, 318.792, 52808.873 23/05/31,16:57:18,12,11,1, 11.9,1,1, 8.161, 10582.388, 318.819, 52808.870 23/05/31,16:57:18,13,11,1, 11.9,1,1, 8.161, 10582.379, 318.820, 52808.830 23/05/31,16:57:18,14,11,1, 11.9,1,1, 8.161, 10582.410, 318.802, 52808.880 23/05/31,16:57:18,15,11,1, 11.9,1,1, 8.161, 10582.387, 318.814, 52808.875 23/05/31,16:57:18,16,11,1, 11.9,1,1, 8.161, 10582.382, 318.786, 52808.860 23/05/31,16:57:18,17,11,1, 11.9,1,1, 8.161, 10582.404, 318.777, 52808.861 23/05/31,16:57:18,18,11,1, 11.9,1,1, 8.161, 10582.397, 318.776, 52808.840 23/05/31,16:57:18,19,11,1, 11.9,1,1, 8.161, 10582.399, 318.814, 52808.888 23/05/31,16:57:19,00,11,1, 11.9,1,1, 8.157, 10582.393, 318.814, 52808.888 23/05/31,16:57:19,01,11,1, 11.9,1,1, 8.157, 10582.418, 318.795, 52808.856 23/05/31,16:57:19,02,11,1, 11.9,1,1, 8.157, 10582.412, 318.840, 52809.116 23/05/31,16:57:19,03,11,1, 11.9,1,1, 8.157, 10582.414, 318.808, 52808.899 23/05/31,16:57:19,04,11,1, 11.9,1,1, 8.157, 10582.432, 318.810, 52808.867 23/05/31,16:57:19,05,11,1, 11.9,1,1, 8.157, 10582.428, 318.773, 52808.841 23/05/31,16:57:19,06,11,1, 11.9,1,1, 8.157, 10582.413, 318.788, 52808.830 23/05/31,16:57:19,07,11,1, 11.9,1,1, 8.157, 10582.408, 318.783, 52808.616 23/05/31,16:57:19,08,11,1, 11.9,1,1, 8.157, 10582.399, 318.794, 52808.955 23/05/31,16:57:19,09,11,1, 11.9,1,1, 8.157, 10582.419, 318.813, 52808.906 23/05/31,16:57:19,10,11,1, 11.9,1,1, 8.157, 10582.408, 318.846, 52808.835 23/05/31,16:57:19,11,11,1, 11.9,1,1, 8.157, 10582.444, 318.812, 52808.858 23/05/31,16:57:19,12,11,1, 11.9,1,1, 8.157, 10582.456, 318.818, 52808.839 23/05/31,16:57:19,13,11,1, 11.9,1,1, 8.157, 10582.454, 318.785, 52808.790 23/05/31,16:57:19,14,11,1, 11.9,1,1, 8.157, 10582.435, 318.812, 52808.818 23/05/31,16:57:19,15,11,1, 11.9,1,1, 8.157, 10582.448, 318.802, 52808.845 23/05/31,16:57:19,16,11,1, 11.9,1,1, 8.157, 10582.430, 318.801, 52808.838 23/05/31,16:57:19,17,11,1, 11.9,1,1, 8.157, 10582.467, 318.779, 52808.801 23/05/31,16:57:19,18,11,1, 11.9,1,1, 8.157, 10582.427, 318.812, 52808.809 23/05/31,16:57:19,19,11,1, 11.9,1,1, 8.157, 10582.452, 318.805, 52808.805 23/05/31,16:57:20,00,12,1, 11.9,1,1, 8.160, 10582.452, 318.805, 52808.805 23/05/31,16:57:20,01,12,1, 11.9,1,1, 8.160, 10582.461, 318.814, 52808.847 23/05/31,16:57:20,02,12,1, 11.9,1,1, 8.160, 10582.460, 318.803, 52808.817 23/05/31,16:57:20,03,12,1, 11.9,1,1, 8.160, 10582.464, 318.783, 52808.803 23/05/31,16:57:20,04,12,1, 11.9,1,1, 8.160, 10582.450, 318.777, 52808.839 23/05/31,16:57:20,05,12,1, 11.9,1,1, 8.160, 10582.454, 318.812, 52808.796 23/05/31,16:57:20,06,12,1, 11.9,1,1, 8.160, 10582.490, 318.818, 52808.836 23/05/31,16:57:20,07,12,1, 11.9,1,1, 8.160, 10582.462, 318.838, 52808.772 23/05/31,16:57:20,08,12,1, 11.9,1,1, 8.160, 10582.453, 318.837, 52808.765 23/05/31,16:57:20,09,12,1, 11.9,1,1, 8.160, 10582.487, 318.828, 52808.761 23/05/31,16:57:20,10,12,1, 11.9,1,1, 8.160, 10582.469, 318.826, 52808.796 23/05/31,16:57:20,11,12,1, 11.9,1,1, 8.160, 10582.495, 318.823, 52808.821 23/05/31,16:57:20,12,12,1, 11.9,1,1, 8.160, 10582.485, 318.817, 52808.746 23/05/31,16:57:20,13,12,1, 11.9,1,1, 8.160, 10582.501, 318.814, 52808.819 23/05/31,16:57:20,14,12,1, 11.9,1,1, 8.160, 10582.479, 318.831, 52808.802 23/05/31,16:57:20,15,12,1, 11.9,1,1, 8.160, 10582.483, 318.830, 52808.810 23/05/31,16:57:20,16,12,1, 11.9,1,1, 8.160, 10582.509, 318.854, 52808.814 23/05/31,16:57:20,17,12,1, 11.9,1,1, 8.160, 10582.475, 318.836, 52808.817 23/05/31,16:57:20,18,12,1, 11.9,1,1, 8.160, 10582.502, 318.850, 52808.829 23/05/31,16:57:20,19,12,1, 11.9,1,1, 8.160, 10582.491, 318.824, 52808.785 23/05/31,16:57:21,00,11,1, 11.9,1,1, 8.157, 10582.485, 318.824, 52808.785 23/05/31,16:57:21,01,11,1, 11.9,1,1, 8.157, 10582.505, 318.840, 52808.764 23/05/31,16:57:21,02,11,1, 11.9,1,1, 8.157, 10582.498, 318.847, 52808.801 23/05/31,16:57:21,03,11,1, 11.9,1,1, 8.157, 10582.496, 318.848, 52808.811 23/05/31,16:57:21,04,11,1, 11.9,1,1, 8.157, 10582.525, 318.838, 52808.837 23/05/31,16:57:21,05,11,1, 11.9,1,1, 8.157, 10582.518, 318.870, 52808.805 23/05/31,16:57:21,06,11,1, 11.9,1,1, 8.157, 10582.533, 318.844, 52808.844 23/05/31,16:57:21,07,11,1, 11.9,1,1, 8.157, 10582.505, 318.852, 52808.815 23/05/31,16:57:21,08,11,1, 11.9,1,1, 8.157, 10582.533, 318.834, 52808.768 23/05/31,16:57:21,09,11,1, 11.9,1,1, 8.157, 10582.524, 318.825, 52808.781 23/05/31,16:57:21,10,11,1, 11.9,1,1, 8.157, 10582.516, 318.848, 52808.824 23/05/31,16:57:21,11,11,1, 11.9,1,1, 8.157, 10582.521, 318.858, 52808.754 23/05/31,16:57:21,12,11,1, 11.9,1,1, 8.157, 10582.492, 318.849, 52808.766 23/05/31,16:57:21,13,11,1, 11.9,1,1, 8.157, 10582.506, 318.869, 52808.778 23/05/31,16:57:21,14,11,1, 11.9,1,1, 8.157, 10582.502, 318.869, 52808.953 23/05/31,16:57:21,15,11,1, 11.9,1,1, 8.157, 10582.495, 318.858, 52808.746 23/05/31,16:57:21,16,11,1, 11.9,1,1, 8.157, 10582.502, 318.851, 52808.815 23/05/31,16:57:21,17,11,1, 11.9,1,1, 8.157, 10582.535, 318.842, 52808.774 23/05/31,16:57:21,18,11,1, 11.9,1,1, 8.157, 10582.527, 318.845, 52808.740 23/05/31,16:57:21,19,11,1, 11.9,1,1, 8.157, 10582.524, 318.868, 52808.797 23/05/31,16:57:22,00,11,1, 11.8,1,1, 8.162, 10582.519, 318.868, 52808.797 23/05/31,16:57:22,01,11,1, 11.8,1,1, 8.162, 10582.526, 318.854, 52808.783 23/05/31,16:57:22,02,11,1, 11.8,1,1, 8.162, 10582.529, 318.883, 52808.784 23/05/31,16:57:22,03,11,1, 11.8,1,1, 8.162, 10582.547, 318.843, 52808.792 23/05/31,16:57:22,04,11,1, 11.8,1,1, 8.162, 10582.542, 318.830, 52808.770 23/05/31,16:57:22,05,11,1, 11.8,1,1, 8.162, 10582.530, 318.825, 52808.785 23/05/31,16:57:22,06,11,1, 11.8,1,1, 8.162, 10582.524, 318.832, 52808.794 23/05/31,16:57:22,07,11,1, 11.8,1,1, 8.162, 10582.532, 318.856, 52808.764 23/05/31,16:57:22,08,11,1, 11.8,1,1, 8.162, 10582.521, 318.842, 52808.764 23/05/31,16:57:22,09,11,1, 11.8,1,1, 8.162, 10582.510, 318.834, 52808.811 23/05/31,16:57:22,10,11,1, 11.8,1,1, 8.162, 10582.523, 318.844, 52808.831 23/05/31,16:57:22,11,11,1, 11.8,1,1, 8.162, 10582.522, 318.860, 52808.755 23/05/31,16:57:22,12,11,1, 11.8,1,1, 8.162, 10582.545, 318.862, 52808.836 23/05/31,16:57:22,13,11,1, 11.8,1,1, 8.162, 10582.536, 318.855, 52808.746 23/05/31,16:57:22,14,11,1, 11.8,1,1, 8.162, 10582.523, 318.844, 52808.744 23/05/31,16:57:22,15,11,1, 11.8,1,1, 8.162, 10582.528, 318.842, 52808.761 23/05/31,16:57:22,16,11,1, 11.8,1,1, 8.162, 10582.555, 318.836, 52808.811 23/05/31,16:57:22,17,11,1, 11.8,1,1, 8.162, 10582.544, 318.864, 52808.758 23/05/31,16:57:22,18,11,1, 11.8,1,1, 8.162, 10582.549, 318.874, 52808.793 23/05/31,16:57:22,19,11,1, 11.8,1,1, 8.162, 10582.544, 318.859, 52808.702 23/05/31,16:57:23,00,11,1, 11.8,1,1, 8.159, 10582.544, 318.859, 52808.702 23/05/31,16:57:23,01,11,1, 11.8,1,1, 8.159, 10582.548, 318.859, 52808.745 23/05/31,16:57:23,02,11,1, 11.8,1,1, 8.159, 10582.545, 318.842, 52808.770 23/05/31,16:57:23,03,11,1, 11.8,1,1, 8.159, 10582.536, 318.842, 52808.750 23/05/31,16:57:23,04,11,1, 11.8,1,1, 8.159, 10582.554, 318.862, 52808.794 23/05/31,16:57:23,05,11,1, 11.8,1,1, 8.159, 10582.571, 318.863, 52808.799 23/05/31,16:57:23,06,11,1, 11.8,1,1, 8.159, 10582.549, 318.867, 52808.772 23/05/31,16:57:23,07,11,1, 11.8,1,1, 8.159, 10582.546, 318.859, 52808.716 23/05/31,16:57:23,08,11,1, 11.8,1,1, 8.159, 10582.552, 318.853, 52808.645 23/05/31,16:57:23,09,11,1, 11.8,1,1, 8.159, 10582.544, 318.856, 52808.813 23/05/31,16:57:23,10,11,1, 11.8,1,1, 8.159, 10582.544, 318.844, 52808.799 23/05/31,16:57:23,11,11,1, 11.8,1,1, 8.159, 10582.561, 318.871, 52808.737 23/05/31,16:57:23,12,11,1, 11.8,1,1, 8.159, 10582.562, 318.853, 52808.732 23/05/31,16:57:23,13,11,1, 11.8,1,1, 8.159, 10582.565, 318.879, 52808.752 23/05/31,16:57:23,14,11,1, 11.8,1,1, 8.159, 10582.534, 318.896, 52808.725 23/05/31,16:57:23,15,11,1, 11.8,1,1, 8.159, 10582.538, 318.904, 52808.728 23/05/31,16:57:23,16,11,1, 11.8,1,1, 8.159, 10582.551, 318.897, 52808.730 23/05/31,16:57:23,17,11,1, 11.8,1,1, 8.159, 10582.544, 318.883, 52808.720 23/05/31,16:57:23,18,11,1, 11.8,1,1, 8.159, 10582.547, 318.887, 52808.749 23/05/31,16:57:23,19,11,1, 11.8,1,1, 8.159, 10582.588, 318.901, 52808.790 23/05/31,16:57:24,00,11,1, 11.9,1,1, 8.160, 10582.585, 318.901, 52808.790 23/05/31,16:57:24,01,11,1, 11.9,1,1, 8.160, 10582.574, 318.901, 52808.727 23/05/31,16:57:24,02,11,1, 11.9,1,1, 8.160, 10582.553, 318.878, 52808.728 23/05/31,16:57:24,03,11,1, 11.9,1,1, 8.160, 10582.557, 318.896, 52808.743 23/05/31,16:57:24,04,11,1, 11.9,1,1, 8.160, 10582.580, 318.894, 52808.774 23/05/31,16:57:24,05,11,1, 11.9,1,1, 8.160, 10582.564, 318.896, 52808.738 23/05/31,16:57:24,06,11,1, 11.9,1,1, 8.160, 10582.586, 318.876, 52808.713 23/05/31,16:57:24,07,11,1, 11.9,1,1, 8.160, 10582.559, 318.894, 52808.755 23/05/31,16:57:24,08,11,1, 11.9,1,1, 8.160, 10582.575, 318.896, 52808.727 23/05/31,16:57:24,09,11,1, 11.9,1,1, 8.160, 10582.567, 318.898, 52808.717 23/05/31,16:57:24,10,11,1, 11.9,1,1, 8.160, 10582.548, 318.895, 52808.706 23/05/31,16:57:24,11,11,1, 11.9,1,1, 8.160, 10582.584, 318.892, 52808.702 23/05/31,16:57:24,12,11,1, 11.9,1,1, 8.160, 10582.578, 318.912, 52808.684 23/05/31,16:57:24,13,11,1, 11.9,1,1, 8.160, 10582.567, 318.911, 52808.697 23/05/31,16:57:24,14,11,1, 11.9,1,1, 8.160, 10582.553, 318.898, 52808.688 23/05/31,16:57:24,15,11,1, 11.9,1,1, 8.160, 10582.575, 318.878, 52808.705 23/05/31,16:57:24,16,11,1, 11.9,1,1, 8.160, 10582.577, 318.878, 52808.692 23/05/31,16:57:24,17,11,1, 11.9,1,1, 8.160, 10582.556, 318.913, 52808.687 23/05/31,16:57:24,18,11,1, 11.9,1,1, 8.160, 10582.562, 318.914, 52808.710 23/05/31,16:57:24,19,11,1, 11.9,1,1, 8.160, 10582.572, 318.897, 52808.714 23/05/31,16:57:25,00,12,1, 12.0,1,1, 8.160, 10582.569, 318.897, 52808.714 23/05/31,16:57:25,01,12,1, 12.0,1,1, 8.160, 10582.603, 318.893, 52808.725 23/05/31,16:57:25,02,12,1, 12.0,1,1, 8.160, 10582.571, 318.912, 52808.760 23/05/31,16:57:25,03,12,1, 12.0,1,1, 8.160, 10582.561, 318.909, 52808.697 23/05/31,16:57:25,04,12,1, 12.0,1,1, 8.160, 10582.596, 318.881, 52808.719 23/05/31,16:57:25,05,12,1, 12.0,1,1, 8.160, 10582.582, 318.884, 52808.710 23/05/31,16:57:25,06,12,1, 12.0,1,1, 8.160, 10582.551, 318.904, 52808.732 23/05/31,16:57:25,07,12,1, 12.0,1,1, 8.160, 10582.588, 318.905, 52808.742 23/05/31,16:57:25,08,12,1, 12.0,1,1, 8.160, 10582.572, 318.898, 52808.715 23/05/31,16:57:25,09,12,1, 12.0,1,1, 8.160, 10582.590, 318.884, 52808.713 23/05/31,16:57:25,10,12,1, 12.0,1,1, 8.160, 10582.587, 318.883, 52808.727 23/05/31,16:57:25,11,12,1, 12.0,1,1, 8.160, 10582.596, 318.883, 52808.713 23/05/31,16:57:25,12,12,1, 12.0,1,1, 8.160, 10582.583, 318.876, 52808.665 23/05/31,16:57:25,13,12,1, 12.0,1,1, 8.160, 10582.588, 318.863, 52808.707 23/05/31,16:57:25,14,12,1, 12.0,1,1, 8.160, 10582.586, 318.890, 52808.696 23/05/31,16:57:25,15,12,1, 12.0,1,1, 8.160, 10582.601, 318.902, 52808.670 23/05/31,16:57:25,16,12,1, 12.0,1,1, 8.160, 10582.560, 318.875, 52808.708 23/05/31,16:57:25,17,12,1, 12.0,1,1, 8.160, 10582.582, 318.909, 52808.734 23/05/31,16:57:25,18,12,1, 12.0,1,1, 8.160, 10582.576, 318.890, 52808.692 23/05/31,16:57:25,19,12,1, 12.0,1,1, 8.160, 10582.569, 318.898, 52808.666 23/05/31,16:57:26,00,11,1, 11.9,1,1, 8.156, 10582.569, 318.898, 52808.666 23/05/31,16:57:26,01,11,1, 11.9,1,1, 8.156, 10582.568, 318.883, 52808.705 23/05/31,16:57:26,02,11,1, 11.9,1,1, 8.156, 10582.582, 318.888, 52808.692 23/05/31,16:57:26,03,11,1, 11.9,1,1, 8.156, 10582.588, 318.890, 52808.683 23/05/31,16:57:26,04,11,1, 11.9,1,1, 8.156, 10582.573, 318.878, 52808.714 23/05/31,16:57:26,05,11,1, 11.9,1,1, 8.156, 10582.577, 318.874, 52808.717 23/05/31,16:57:26,06,11,1, 11.9,1,1, 8.156, 10582.588, 318.860, 52808.706 23/05/31,16:57:26,07,11,1, 11.9,1,1, 8.156, 10582.576, 318.884, 52808.684 23/05/31,16:57:26,08,11,1, 11.9,1,1, 8.156, 10582.587, 318.846, 52808.688 23/05/31,16:57:26,09,11,1, 11.9,1,1, 8.156, 10582.590, 318.865, 52808.680 23/05/31,16:57:26,10,11,1, 11.9,1,1, 8.156, 10582.582, 318.864, 52808.680 23/05/31,16:57:26,11,11,1, 11.9,1,1, 8.156, 10582.599, 318.872, 52808.680 23/05/31,16:57:26,12,11,1, 11.9,1,1, 8.156, 10582.586, 318.883, 52808.717 23/05/31,16:57:26,13,11,1, 11.9,1,1, 8.156, 10582.588, 318.902, 52808.698 23/05/31,16:57:26,14,11,1, 11.9,1,1, 8.156, 10582.568, 318.907, 52808.653 23/05/31,16:57:26,15,11,1, 11.9,1,1, 8.156, 10582.567, 318.888, 52808.687 23/05/31,16:57:26,16,11,1, 11.9,1,1, 8.156, 10582.607, 318.874, 52808.660 23/05/31,16:57:26,17,11,1, 11.9,1,1, 8.156, 10582.590, 318.877, 52808.673 23/05/31,16:57:26,18,11,1, 11.9,1,1, 8.156, 10582.571, 318.876, 52808.678 23/05/31,16:57:26,19,11,1, 11.9,1,1, 8.156, 10582.581, 318.879, 52808.704 23/05/31,16:57:27,00,11,1, 11.9,1,1, 8.160, 10582.577, 318.879, 52808.704 23/05/31,16:57:27,01,11,1, 11.9,1,1, 8.160, 10582.576, 318.930, 52808.674 23/05/31,16:57:27,02,11,1, 11.9,1,1, 8.160, 10582.599, 318.903, 52808.664 23/05/31,16:57:27,03,11,1, 11.9,1,1, 8.160, 10582.587, 318.892, 52808.638 23/05/31,16:57:27,04,11,1, 11.9,1,1, 8.160, 10582.608, 318.881, 52808.699 23/05/31,16:57:27,05,11,1, 11.9,1,1, 8.160, 10582.594, 318.894, 52808.636 23/05/31,16:57:27,06,11,1, 11.9,1,1, 8.160, 10582.564, 318.898, 52808.758 23/05/31,16:57:27,07,11,1, 11.9,1,1, 8.160, 10582.612, 318.890, 52808.601 23/05/31,16:57:27,08,11,1, 11.9,1,1, 8.160, 10582.600, 318.897, 52808.656 23/05/31,16:57:27,09,11,1, 11.9,1,1, 8.160, 10582.600, 318.876, 52808.674 23/05/31,16:57:27,10,11,1, 11.9,1,1, 8.160, 10582.618, 318.916, 52808.628 23/05/31,16:57:27,11,11,1, 11.9,1,1, 8.160, 10582.603, 318.883, 52808.684 23/05/31,16:57:27,12,11,1, 11.9,1,1, 8.160, 10582.583, 318.887, 52808.656 23/05/31,16:57:27,13,11,1, 11.9,1,1, 8.160, 10582.592, 318.886, 52808.649 23/05/31,16:57:27,14,11,1, 11.9,1,1, 8.160, 10582.592, 318.883, 52808.694 23/05/31,16:57:27,15,11,1, 11.9,1,1, 8.160, 10582.582, 318.887, 52808.676 23/05/31,16:57:27,16,11,1, 11.9,1,1, 8.160, 10582.599, 318.875, 52808.695 23/05/31,16:57:27,17,11,1, 11.9,1,1, 8.160, 10582.572, 318.891, 52808.656 23/05/31,16:57:27,18,11,1, 11.9,1,1, 8.160, 10582.586, 318.905, 52808.672 23/05/31,16:57:27,19,11,1, 11.9,1,1, 8.160, 10582.590, 318.897, 52808.626 23/05/31,16:57:28,00,11,1, 11.9,1,1, 8.163, 10582.585, 318.897, 52808.626 23/05/31,16:57:28,01,11,1, 11.9,1,1, 8.163, 10582.586, 318.909, 52808.640 23/05/31,16:57:28,02,11,1, 11.9,1,1, 8.163, 10582.579, 318.877, 52808.642 23/05/31,16:57:28,03,11,1, 11.9,1,1, 8.163, 10582.571, 318.877, 52808.642 23/05/31,16:57:28,04,11,1, 11.9,1,1, 8.163, 10582.590, 318.890, 52808.664 23/05/31,16:57:28,05,11,1, 11.9,1,1, 8.163, 10582.593, 318.876, 52808.631 23/05/31,16:57:28,06,11,1, 11.9,1,1, 8.163, 10582.577, 318.909, 52808.644 23/05/31,16:57:28,07,11,1, 11.9,1,1, 8.163, 10582.597, 318.890, 52808.613 23/05/31,16:57:28,08,11,1, 11.9,1,1, 8.163, 10582.596, 318.867, 52808.633 23/05/31,16:57:28,09,11,1, 11.9,1,1, 8.163, 10582.578, 318.872, 52808.609 23/05/31,16:57:28,10,11,1, 11.9,1,1, 8.163, 10582.594, 318.865, 52808.609 23/05/31,16:57:28,11,11,1, 11.9,1,1, 8.163, 10582.601, 318.892, 52808.619 23/05/31,16:57:28,12,11,1, 11.9,1,1, 8.163, 10582.582, 318.866, 52808.662 23/05/31,16:57:28,13,11,1, 11.9,1,1, 8.163, 10582.590, 318.872, 52808.665 23/05/31,16:57:28,14,11,1, 11.9,1,1, 8.163, 10582.562, 318.883, 52808.615 23/05/31,16:57:28,15,11,1, 11.9,1,1, 8.163, 10582.563, 318.879, 52808.657 23/05/31,16:57:28,16,11,1, 11.9,1,1, 8.163, 10582.580, 318.875, 52808.650 23/05/31,16:57:28,17,11,1, 11.9,1,1, 8.163, 10582.562, 318.887, 52808.628 23/05/31,16:57:28,18,11,1, 11.9,1,1, 8.163, 10582.583, 318.862, 52808.649 23/05/31,16:57:28,19,11,1, 11.9,1,1, 8.163, 10582.574, 318.867, 52808.655 23/05/31,16:57:29,00,10,1, 11.9,1,1, 8.160, 10582.569, 318.867, 52808.655 23/05/31,16:57:29,01,10,1, 11.9,1,1, 8.160, 10582.591, 318.854, 52808.631 23/05/31,16:57:29,02,10,1, 11.9,1,1, 8.160, 10582.547, 318.876, 52808.656 23/05/31,16:57:29,03,10,1, 11.9,1,1, 8.160, 10582.572, 318.866, 52808.655 23/05/31,16:57:29,04,10,1, 11.9,1,1, 8.160, 10582.536, 318.862, 52808.650 23/05/31,16:57:29,05,10,1, 11.9,1,1, 8.160, 10582.565, 318.881, 52808.669 23/05/31,16:57:29,06,10,1, 11.9,1,1, 8.160, 10582.546, 318.856, 52808.633 23/05/31,16:57:29,07,10,1, 11.9,1,1, 8.160, 10582.560, 318.875, 52808.663 23/05/31,16:57:29,08,10,1, 11.9,1,1, 8.160, 10582.555, 318.856, 52808.625 23/05/31,16:57:29,09,10,1, 11.9,1,1, 8.160, 10582.540, 318.863, 52808.666 23/05/31,16:57:29,10,10,1, 11.9,1,1, 8.160, 10582.572, 318.885, 52808.671 23/05/31,16:57:29,11,10,1, 11.9,1,1, 8.160, 10582.550, 318.885, 52808.607 23/05/31,16:57:29,12,10,1, 11.9,1,1, 8.160, 10582.533, 318.917, 52808.676 23/05/31,16:57:29,13,10,1, 11.9,1,1, 8.160, 10582.563, 318.913, 52808.675 23/05/31,16:57:29,14,10,1, 11.9,1,1, 8.160, 10582.544, 318.900, 52808.659 23/05/31,16:57:29,15,10,1, 11.9,1,1, 8.160, 10582.546, 318.881, 52808.668 23/05/31,16:57:29,16,10,1, 11.9,1,1, 8.160, 10582.523, 318.877, 52808.634 23/05/31,16:57:29,17,10,1, 11.9,1,1, 8.160, 10582.555, 318.863, 52808.650 23/05/31,16:57:29,18,10,1, 11.9,1,1, 8.160, 10582.545, 318.892, 52808.681 23/05/31,16:57:29,19,10,1, 11.9,1,1, 8.160, 10582.539, 318.889, 52808.646 23/05/31,16:57:30,00,11,1, 11.9,1,1, 8.157, 10582.535, 318.889, 52808.646 23/05/31,16:57:30,01,11,1, 11.9,1,1, 8.157, 10582.578, 318.882, 52808.690 23/05/31,16:57:30,02,11,1, 11.9,1,1, 8.157, 10582.501, 318.863, 52808.611 23/05/31,16:57:30,03,11,1, 11.9,1,1, 8.157, 10582.540, 318.890, 52808.663 23/05/31,16:57:30,04,11,1, 11.9,1,1, 8.157, 10582.519, 318.903, 52808.664 23/05/31,16:57:30,05,11,1, 11.9,1,1, 8.157, 10582.546, 318.899, 52808.674 23/05/31,16:57:30,06,11,1, 11.9,1,1, 8.157, 10582.528, 318.886, 52808.602 23/05/31,16:57:30,07,11,1, 11.9,1,1, 8.157, 10582.524, 318.888, 52808.612 23/05/31,16:57:30,08,11,1, 11.9,1,1, 8.157, 10582.522, 318.885, 52808.657 23/05/31,16:57:30,09,11,1, 11.9,1,1, 8.157, 10582.534, 318.907, 52808.640 23/05/31,16:57:30,10,11,1, 11.9,1,1, 8.157, 10582.530, 318.920, 52808.645 23/05/31,16:57:30,11,11,1, 11.9,1,1, 8.157, 10582.530, 318.896, 52808.611 23/05/31,16:57:30,12,11,1, 11.9,1,1, 8.157, 10582.528, 318.872, 52808.556 23/05/31,16:57:30,13,11,1, 11.9,1,1, 8.157, 10582.531, 318.901, 52808.654 23/05/31,16:57:30,14,11,1, 11.9,1,1, 8.157, 10582.536, 318.900, 52808.656 23/05/31,16:57:30,15,11,1, 11.9,1,1, 8.157, 10582.528, 318.901, 52808.644 23/05/31,16:57:30,16,11,1, 11.9,1,1, 8.157, 10582.520, 318.897, 52808.643 23/05/31,16:57:30,17,11,1, 11.9,1,1, 8.157, 10582.530, 318.920, 52808.621 23/05/31,16:57:30,18,11,1, 11.9,1,1, 8.157, 10582.519, 318.904, 52808.643 23/05/31,16:57:30,19,11,1, 11.9,1,1, 8.157, 10582.524, 318.930, 52808.651 23/05/31,16:57:31,00,11,1, 11.9,1,1, 8.154, 10582.519, 318.930, 52808.651 23/05/31,16:57:31,01,11,1, 11.9,1,1, 8.154, 10582.530, 318.911, 52808.616 23/05/31,16:57:31,02,11,1, 11.9,1,1, 8.154, 10582.538, 318.889, 52808.613 23/05/31,16:57:31,03,11,1, 11.9,1,1, 8.154, 10582.520, 318.908, 52808.634 23/05/31,16:57:31,04,11,1, 11.9,1,1, 8.154, 10582.511, 318.923, 52808.656 23/05/31,16:57:31,05,11,1, 11.9,1,1, 8.154, 10582.543, 318.903, 52808.635 23/05/31,16:57:31,06,11,1, 11.9,1,1, 8.154, 10582.507, 318.935, 52808.649 23/05/31,16:57:31,07,11,1, 11.9,1,1, 8.154, 10582.519, 318.939, 52808.652 23/05/31,16:57:31,08,11,1, 11.9,1,1, 8.154, 10582.526, 318.916, 52808.596 23/05/31,16:57:31,09,11,1, 11.9,1,1, 8.154, 10582.514, 318.948, 52808.609 23/05/31,16:57:31,10,11,1, 11.9,1,1, 8.154, 10582.527, 318.938, 52808.633 23/05/31,16:57:31,11,11,1, 11.9,1,1, 8.154, 10582.512, 318.936, 52808.648 23/05/31,16:57:31,12,11,1, 11.9,1,1, 8.154, 10582.491, 318.959, 52808.641 23/05/31,16:57:31,13,11,1, 11.9,1,1, 8.154, 10582.517, 318.933, 52808.669 23/05/31,16:57:31,14,11,1, 11.9,1,1, 8.154, 10582.493, 318.984, 52808.650 23/05/31,16:57:31,15,11,1, 11.9,1,1, 8.154, 10582.524, 318.989, 52808.651 23/05/31,16:57:31,16,11,1, 11.9,1,1, 8.154, 10582.521, 318.979, 52808.644 23/05/31,16:57:31,17,11,1, 11.9,1,1, 8.154, 10582.521, 318.948, 52808.644 23/05/31,16:57:31,18,11,1, 11.9,1,1, 8.154, 10582.488, 318.992, 52808.657 23/05/31,16:57:31,19,11,1, 11.9,1,1, 8.154, 10582.507, 318.972, 52808.627 23/05/31,16:57:32,00,11,1, 11.9,1,1, 8.159, 10582.502, 318.972, 52808.627 23/05/31,16:57:32,01,11,1, 11.9,1,1, 8.159, 10582.511, 318.985, 52808.631 23/05/31,16:57:32,02,11,1, 11.9,1,1, 8.159, 10582.507, 318.979, 52808.633 23/05/31,16:57:32,03,11,1, 11.9,1,1, 8.159, 10582.484, 318.972, 52808.601 23/05/31,16:57:32,04,11,1, 11.9,1,1, 8.159, 10582.477, 318.992, 52808.446 23/05/31,16:57:32,05,11,1, 11.9,1,1, 8.159, 10582.485, 318.978, 52808.731 23/05/31,16:57:32,06,11,1, 11.9,1,1, 8.159, 10582.514, 318.990, 52808.653 23/05/31,16:57:32,07,11,1, 11.9,1,1, 8.159, 10582.533, 318.967, 52808.639 23/05/31,16:57:32,08,11,1, 11.9,1,1, 8.159, 10582.507, 318.989, 52808.644 23/05/31,16:57:32,09,11,1, 11.9,1,1, 8.159, 10582.491, 319.011, 52808.658 23/05/31,16:57:32,10,11,1, 11.9,1,1, 8.159, 10582.511, 319.001, 52808.630 23/05/31,16:57:32,11,11,1, 11.9,1,1, 8.159, 10582.520, 319.015, 52808.638 23/05/31,16:57:32,12,11,1, 11.9,1,1, 8.159, 10582.505, 319.043, 52808.682 23/05/31,16:57:32,13,11,1, 11.9,1,1, 8.159, 10582.514, 319.048, 52808.634 23/05/31,16:57:32,14,11,1, 11.9,1,1, 8.159, 10582.486, 319.034, 52808.639 23/05/31,16:57:32,15,11,1, 11.9,1,1, 8.159, 10582.485, 319.029, 52808.758 23/05/31,16:57:32,16,11,1, 11.9,1,1, 8.159, 10582.473, 319.044, 52808.614 23/05/31,16:57:32,17,11,1, 11.9,1,1, 8.159, 10582.458, 319.015, 52808.637 23/05/31,16:57:32,18,11,1, 11.9,1,1, 8.159, 10582.455, 319.030, 52808.607 23/05/31,16:57:32,19,11,1, 11.9,1,1, 8.159, 10582.460, 319.045, 52808.624 23/05/31,16:57:33,00,10,1, 11.9,1,1, 8.159, 10582.460, 319.045, 52808.624 23/05/31,16:57:33,01,10,1, 11.9,1,1, 8.159, 10582.485, 319.035, 52808.624 23/05/31,16:57:33,02,10,1, 11.9,1,1, 8.159, 10582.470, 319.056, 52808.609 23/05/31,16:57:33,03,10,1, 11.9,1,1, 8.159, 10582.471, 319.027, 52808.613 23/05/31,16:57:33,04,10,1, 11.9,1,1, 8.159, 10582.462, 319.038, 52808.600 23/05/31,16:57:33,05,10,1, 11.9,1,1, 8.159, 10582.454, 319.055, 52808.610 23/05/31,16:57:33,06,10,1, 11.9,1,1, 8.159, 10582.471, 319.033, 52808.611 23/05/31,16:57:33,07,10,1, 11.9,1,1, 8.159, 10582.462, 319.050, 52808.641 23/05/31,16:57:33,08,10,1, 11.9,1,1, 8.159, 10582.475, 319.071, 52808.626 23/05/31,16:57:33,09,10,1, 11.9,1,1, 8.159, 10582.466, 319.094, 52808.666 23/05/31,16:57:33,10,10,1, 11.9,1,1, 8.159, 10582.468, 319.078, 52808.645 23/05/31,16:57:33,11,10,1, 11.9,1,1, 8.159, 10582.482, 319.077, 52808.604 23/05/31,16:57:33,12,10,1, 11.9,1,1, 8.159, 10582.474, 319.073, 52808.641 23/05/31,16:57:33,13,10,1, 11.9,1,1, 8.159, 10582.485, 319.063, 52808.605 23/05/31,16:57:33,14,10,1, 11.9,1,1, 8.159, 10582.488, 319.078, 52808.658 23/05/31,16:57:33,15,10,1, 11.9,1,1, 8.159, 10582.488, 319.077, 52808.630 23/05/31,16:57:33,16,10,1, 11.9,1,1, 8.159, 10582.484, 319.066, 52808.628 23/05/31,16:57:33,17,10,1, 11.9,1,1, 8.159, 10582.469, 319.084, 52808.623 23/05/31,16:57:33,18,10,1, 11.9,1,1, 8.159, 10582.488, 319.087, 52808.633 23/05/31,16:57:33,19,10,1, 11.9,1,1, 8.159, 10582.464, 319.095, 52808.652 23/05/31,16:57:34,00,11,1, 11.9,1,1, 8.160, 10582.460, 319.095, 52808.652 23/05/31,16:57:34,01,11,1, 11.9,1,1, 8.160, 10582.437, 319.085, 52808.618 23/05/31,16:57:34,02,11,1, 11.9,1,1, 8.160, 10582.482, 319.068, 52808.616 23/05/31,16:57:34,03,11,1, 11.9,1,1, 8.160, 10582.460, 319.084, 52808.663 23/05/31,16:57:34,04,11,1, 11.9,1,1, 8.160, 10582.498, 319.091, 52808.675 23/05/31,16:57:34,05,11,1, 11.9,1,1, 8.160, 10582.476, 319.089, 52808.644 23/05/31,16:57:34,06,11,1, 11.9,1,1, 8.160, 10582.457, 319.098, 52808.633 23/05/31,16:57:34,07,11,1, 11.9,1,1, 8.160, 10582.476, 319.096, 52808.637 23/05/31,16:57:34,08,11,1, 11.9,1,1, 8.160, 10582.471, 319.090, 52808.613 23/05/31,16:57:34,09,11,1, 11.9,1,1, 8.160, 10582.458, 319.098, 52808.597 23/05/31,16:57:34,10,11,1, 11.9,1,1, 8.160, 10582.471, 319.086, 52808.629 23/05/31,16:57:34,11,11,1, 11.9,1,1, 8.160, 10582.474, 319.081, 52808.622 23/05/31,16:57:34,12,11,1, 11.9,1,1, 8.160, 10582.450, 319.094, 52808.647 23/05/31,16:57:34,13,11,1, 11.9,1,1, 8.160, 10582.473, 319.094, 52808.608 23/05/31,16:57:34,14,11,1, 11.9,1,1, 8.160, 10582.468, 319.121, 52808.609 23/05/31,16:57:34,15,11,1, 11.9,1,1, 8.160, 10582.460, 319.109, 52808.626 23/05/31,16:57:34,16,11,1, 11.9,1,1, 8.160, 10582.477, 319.098, 52808.622 23/05/31,16:57:34,17,11,1, 11.9,1,1, 8.160, 10582.436, 319.117, 52808.593 23/05/31,16:57:34,18,11,1, 11.9,1,1, 8.160, 10582.481, 319.102, 52808.659 23/05/31,16:57:34,19,11,1, 11.9,1,1, 8.160, 10582.485, 319.101, 52808.634 23/05/31,16:57:35,00,11,1, 11.8,1,1, 8.156, 10582.477, 319.101, 52808.634 23/05/31,16:57:35,01,11,1, 11.8,1,1, 8.156, 10582.495, 319.127, 52808.631 23/05/31,16:57:35,02,11,1, 11.8,1,1, 8.156, 10582.479, 319.126, 52808.641 23/05/31,16:57:35,03,11,1, 11.8,1,1, 8.156, 10582.462, 319.145, 52808.634 23/05/31,16:57:35,04,11,1, 11.8,1,1, 8.156, 10582.486, 319.157, 52808.639 23/05/31,16:57:35,05,11,1, 11.8,1,1, 8.156, 10582.483, 319.163, 52808.640 23/05/31,16:57:35,06,11,1, 11.8,1,1, 8.156, 10582.473, 319.156, 52808.646 23/05/31,16:57:35,07,11,1, 11.8,1,1, 8.156, 10582.464, 319.162, 52808.642 23/05/31,16:57:35,08,11,1, 11.8,1,1, 8.156, 10582.480, 319.145, 52808.613 23/05/31,16:57:35,09,11,1, 11.8,1,1, 8.156, 10582.485, 319.161, 52808.603 23/05/31,16:57:35,10,11,1, 11.8,1,1, 8.156, 10582.478, 319.133, 52808.600 23/05/31,16:57:35,11,11,1, 11.8,1,1, 8.156, 10582.500, 319.153, 52808.649 23/05/31,16:57:35,12,11,1, 11.8,1,1, 8.156, 10582.501, 319.163, 52808.614 23/05/31,16:57:35,13,11,1, 11.8,1,1, 8.156, 10582.496, 319.190, 52808.581 23/05/31,16:57:35,14,11,1, 11.8,1,1, 8.156, 10582.472, 319.173, 52808.613 23/05/31,16:57:35,15,11,1, 11.8,1,1, 8.156, 10582.457, 319.150, 52808.641 23/05/31,16:57:35,16,11,1, 11.8,1,1, 8.156, 10582.508, 319.178, 52808.615 23/05/31,16:57:35,17,11,1, 11.8,1,1, 8.156, 10582.482, 319.150, 52808.598 23/05/31,16:57:35,18,11,1, 11.8,1,1, 8.156, 10582.492, 319.158, 52808.600 23/05/31,16:57:35,19,11,1, 11.8,1,1, 8.156, 10582.494, 319.175, 52808.613 23/05/31,16:57:36,00,11,1, 11.9,1,1, 8.157, 10582.494, 319.175, 52808.613 23/05/31,16:57:36,01,11,1, 11.9,1,1, 8.157, 10582.488, 319.181, 52808.614 23/05/31,16:57:36,02,11,1, 11.9,1,1, 8.157, 10582.488, 319.197, 52808.582 23/05/31,16:57:36,03,11,1, 11.9,1,1, 8.157, 10582.497, 319.187, 52808.617 23/05/31,16:57:36,04,11,1, 11.9,1,1, 8.157, 10582.473, 319.212, 52808.602 23/05/31,16:57:36,05,11,1, 11.9,1,1, 8.157, 10582.505, 319.202, 52808.633 23/05/31,16:57:36,06,11,1, 11.9,1,1, 8.157, 10582.507, 319.193, 52808.614 23/05/31,16:57:36,07,11,1, 11.9,1,1, 8.157, 10582.484, 319.204, 52808.586 23/05/31,16:57:36,08,11,1, 11.9,1,1, 8.157, 10582.508, 319.215, 52808.609 23/05/31,16:57:36,09,11,1, 11.9,1,1, 8.157, 10582.507, 319.196, 52808.592 23/05/31,16:57:36,10,11,1, 11.9,1,1, 8.157, 10582.519, 319.221, 52808.593 23/05/31,16:57:36,11,11,1, 11.9,1,1, 8.157, 10582.514, 319.204, 52808.619 23/05/31,16:57:36,12,11,1, 11.9,1,1, 8.157, 10582.512, 319.223, 52808.607 23/05/31,16:57:36,13,11,1, 11.9,1,1, 8.157, 10582.513, 319.216, 52808.585 23/05/31,16:57:36,14,11,1, 11.9,1,1, 8.157, 10582.484, 319.212, 52808.578 23/05/31,16:57:36,15,11,1, 11.9,1,1, 8.157, 10582.500, 319.218, 52808.585 23/05/31,16:57:36,16,11,1, 11.9,1,1, 8.157, 10582.493, 319.222, 52808.606 23/05/31,16:57:36,17,11,1, 11.9,1,1, 8.157, 10582.498, 319.241, 52808.719 23/05/31,16:57:36,18,11,1, 11.9,1,1, 8.157, 10582.502, 319.250, 52808.550 23/05/31,16:57:36,19,11,1, 11.9,1,1, 8.157, 10582.479, 319.240, 52808.595 23/05/31,16:57:37,00,10,1, 11.9,1,1, 8.159, 10582.477, 319.240, 52808.595 23/05/31,16:57:37,01,10,1, 11.9,1,1, 8.159, 10582.489, 319.249, 52808.581 23/05/31,16:57:37,02,10,1, 11.9,1,1, 8.159, 10582.474, 319.229, 52808.552 23/05/31,16:57:37,03,10,1, 11.9,1,1, 8.159, 10582.485, 319.203, 52808.541 23/05/31,16:57:37,04,10,1, 11.9,1,1, 8.159, 10582.491, 319.228, 52808.555 23/05/31,16:57:37,05,10,1, 11.9,1,1, 8.159, 10582.483, 319.252, 52808.599 23/05/31,16:57:37,06,10,1, 11.9,1,1, 8.159, 10582.497, 319.273, 52808.597 23/05/31,16:57:37,07,10,1, 11.9,1,1, 8.159, 10582.476, 319.258, 52808.576 23/05/31,16:57:37,08,10,1, 11.9,1,1, 8.159, 10582.495, 319.259, 52808.579 23/05/31,16:57:37,09,10,1, 11.9,1,1, 8.159, 10582.489, 319.242, 52808.595 23/05/31,16:57:37,10,10,1, 11.9,1,1, 8.159, 10582.504, 319.237, 52808.566 23/05/31,16:57:37,11,10,1, 11.9,1,1, 8.159, 10582.507, 319.230, 52808.566 23/05/31,16:57:37,12,10,1, 11.9,1,1, 8.159, 10582.497, 319.244, 52808.555 23/05/31,16:57:37,13,10,1, 11.9,1,1, 8.159, 10582.513, 319.214, 52808.571 23/05/31,16:57:37,14,10,1, 11.9,1,1, 8.159, 10582.485, 319.243, 52808.575 23/05/31,16:57:37,15,10,1, 11.9,1,1, 8.159, 10582.484, 319.259, 52808.562 23/05/31,16:57:37,16,10,1, 11.9,1,1, 8.159, 10582.508, 319.251, 52808.552 23/05/31,16:57:37,17,10,1, 11.9,1,1, 8.159, 10582.512, 319.229, 52808.549 23/05/31,16:57:37,18,10,1, 11.9,1,1, 8.159, 10582.502, 319.244, 52808.527 23/05/31,16:57:37,19,10,1, 11.9,1,1, 8.159, 10582.504, 319.238, 52808.512 23/05/31,16:57:38,00,10,1, 11.9,1,1, 8.161, 10582.502, 319.238, 52808.512 23/05/31,16:57:38,01,10,1, 11.9,1,1, 8.161, 10582.502, 319.228, 52808.598 23/05/31,16:57:38,02,10,1, 11.9,1,1, 8.161, 10582.519, 319.248, 52808.553 23/05/31,16:57:38,03,10,1, 11.9,1,1, 8.161, 10582.521, 319.256, 52808.524 23/05/31,16:57:38,04,10,1, 11.9,1,1, 8.161, 10582.492, 319.265, 52808.585 23/05/31,16:57:38,05,10,1, 11.9,1,1, 8.161, 10582.492, 319.259, 52808.531 23/05/31,16:57:38,06,10,1, 11.9,1,1, 8.161, 10582.510, 319.242, 52808.565 23/05/31,16:57:38,07,10,1, 11.9,1,1, 8.161, 10582.490, 319.255, 52808.577 23/05/31,16:57:38,08,10,1, 11.9,1,1, 8.161, 10582.525, 319.234, 52808.561 23/05/31,16:57:38,09,10,1, 11.9,1,1, 8.161, 10582.516, 319.249, 52808.532 23/05/31,16:57:38,10,10,1, 11.9,1,1, 8.161, 10582.490, 319.254, 52808.564 23/05/31,16:57:38,11,10,1, 11.9,1,1, 8.161, 10582.476, 319.227, 52808.565 23/05/31,16:57:38,12,10,1, 11.9,1,1, 8.161, 10582.502, 319.262, 52808.572 23/05/31,16:57:38,13,10,1, 11.9,1,1, 8.161, 10582.513, 319.249, 52808.551 23/05/31,16:57:38,14,10,1, 11.9,1,1, 8.161, 10582.493, 319.237, 52808.508 23/05/31,16:57:38,15,10,1, 11.9,1,1, 8.161, 10582.502, 319.228, 52808.524 23/05/31,16:57:38,16,10,1, 11.9,1,1, 8.161, 10582.508, 319.221, 52808.509 23/05/31,16:57:38,17,10,1, 11.9,1,1, 8.161, 10582.501, 319.247, 52808.552 23/05/31,16:57:38,18,10,1, 11.9,1,1, 8.161, 10582.506, 319.231, 52808.542 23/05/31,16:57:38,19,10,1, 11.9,1,1, 8.161, 10582.527, 319.232, 52808.562 23/05/31,16:57:39,00,10,1, 11.9,1,1, 8.162, 10582.519, 319.232, 52808.562 23/05/31,16:57:39,01,10,1, 11.9,1,1, 8.162, 10582.507, 319.241, 52808.555 23/05/31,16:57:39,02,10,1, 11.9,1,1, 8.162, 10582.507, 319.256, 52808.518 23/05/31,16:57:39,03,10,1, 11.9,1,1, 8.162, 10582.512, 319.238, 52808.535 23/05/31,16:57:39,04,10,1, 11.9,1,1, 8.162, 10582.523, 319.239, 52808.565 23/05/31,16:57:39,05,10,1, 11.9,1,1, 8.162, 10582.507, 319.234, 52808.555 23/05/31,16:57:39,06,10,1, 11.9,1,1, 8.162, 10582.489, 319.243, 52808.520 23/05/31,16:57:39,07,10,1, 11.9,1,1, 8.162, 10582.500, 319.223, 52808.557 23/05/31,16:57:39,08,10,1, 11.9,1,1, 8.162, 10582.489, 319.218, 52808.496 23/05/31,16:57:39,09,10,1, 11.9,1,1, 8.162, 10582.465, 319.256, 52808.545 23/05/31,16:57:39,10,10,1, 11.9,1,1, 8.162, 10582.491, 319.243, 52808.584 23/05/31,16:57:39,11,10,1, 11.9,1,1, 8.162, 10582.486, 319.258, 52808.516 23/05/31,16:57:39,12,10,1, 11.9,1,1, 8.162, 10582.506, 319.239, 52808.524 23/05/31,16:57:39,13,10,1, 11.9,1,1, 8.162, 10582.489, 319.243, 52808.530 23/05/31,16:57:39,14,10,1, 11.9,1,1, 8.162, 10582.530, 319.210, 52808.515 23/05/31,16:57:39,15,10,1, 11.9,1,1, 8.162, 10582.503, 319.226, 52808.515 23/05/31,16:57:39,16,10,1, 11.9,1,1, 8.162, 10582.522, 319.207, 52808.510 23/05/31,16:57:39,17,10,1, 11.9,1,1, 8.162, 10582.507, 319.233, 52808.501 23/05/31,16:57:39,18,10,1, 11.9,1,1, 8.162, 10582.517, 319.210, 52808.543 23/05/31,16:57:39,19,10,1, 11.9,1,1, 8.162, 10582.522, 319.224, 52808.547 23/05/31,16:57:40,00,11,1, 11.9,1,1, 8.151, 10582.519, 319.224, 52808.547 23/05/31,16:57:40,01,11,1, 11.9,1,1, 8.151, 10582.488, 319.215, 52808.511 23/05/31,16:57:40,02,11,1, 11.9,1,1, 8.151, 10582.505, 319.219, 52808.534 23/05/31,16:57:40,03,11,1, 11.9,1,1, 8.151, 10582.512, 319.199, 52808.527 23/05/31,16:57:40,04,11,1, 11.9,1,1, 8.151, 10582.515, 319.200, 52808.506 23/05/31,16:57:40,05,11,1, 11.9,1,1, 8.151, 10582.509, 319.201, 52808.552 23/05/31,16:57:40,06,11,1, 11.9,1,1, 8.151, 10582.519, 319.209, 52808.564 23/05/31,16:57:40,07,11,1, 11.9,1,1, 8.151, 10582.500, 319.200, 52808.547 23/05/31,16:57:40,08,11,1, 11.9,1,1, 8.151, 10582.508, 319.204, 52808.474 23/05/31,16:57:40,09,11,1, 11.9,1,1, 8.151, 10582.488, 319.212, 52808.506 23/05/31,16:57:40,10,11,1, 11.9,1,1, 8.151, 10582.495, 319.202, 52808.482 23/05/31,16:57:40,11,11,1, 11.9,1,1, 8.151, 10582.502, 319.207, 52808.482 23/05/31,16:57:40,12,11,1, 11.9,1,1, 8.151, 10582.500, 319.212, 52808.482 23/05/31,16:57:40,13,11,1, 11.9,1,1, 8.151, 10582.502, 319.203, 52808.501 23/05/31,16:57:40,14,11,1, 11.9,1,1, 8.151, 10582.513, 319.180, 52808.462 23/05/31,16:57:40,15,11,1, 11.9,1,1, 8.151, 10582.549, 319.207, 52808.491 23/05/31,16:57:40,16,11,1, 11.9,1,1, 8.151, 10582.506, 319.182, 52808.514 23/05/31,16:57:40,17,11,1, 11.9,1,1, 8.151, 10582.511, 319.209, 52808.520 23/05/31,16:57:40,18,11,1, 11.9,1,1, 8.151, 10582.502, 319.212, 52808.479 23/05/31,16:57:40,19,11,1, 11.9,1,1, 8.151, 10582.510, 319.186, 52808.504 23/05/31,16:57:41,00,11,1, 11.9,1,1, 8.157, 10582.510, 319.186, 52808.504 23/05/31,16:57:41,01,11,1, 11.9,1,1, 8.157, 10582.503, 319.171, 52808.497 23/05/31,16:57:41,02,11,1, 11.9,1,1, 8.157, 10582.481, 319.174, 52808.500 23/05/31,16:57:41,03,11,1, 11.9,1,1, 8.157, 10582.501, 319.173, 52808.513 23/05/31,16:57:41,04,11,1, 11.9,1,1, 8.157, 10582.491, 319.170, 52808.470 23/05/31,16:57:41,05,11,1, 11.9,1,1, 8.157, 10582.491, 319.170, 52808.485 23/05/31,16:57:41,06,11,1, 11.9,1,1, 8.157, 10582.465, 319.182, 52808.473 23/05/31,16:57:41,07,11,1, 11.9,1,1, 8.157, 10582.483, 319.146, 52808.369 23/05/31,16:57:41,08,11,1, 11.9,1,1, 8.157, 10582.475, 319.162, 52808.486 23/05/31,16:57:41,09,11,1, 11.9,1,1, 8.157, 10582.486, 319.170, 52808.459 23/05/31,16:57:41,10,11,1, 11.9,1,1, 8.157, 10582.451, 319.146, 52808.490 23/05/31,16:57:41,11,11,1, 11.9,1,1, 8.157, 10582.468, 319.136, 52808.467 23/05/31,16:57:41,12,11,1, 11.9,1,1, 8.157, 10582.460, 319.133, 52808.467 23/05/31,16:57:41,13,11,1, 11.9,1,1, 8.157, 10582.479, 319.113, 52808.397 23/05/31,16:57:41,14,11,1, 11.9,1,1, 8.157, 10582.456, 319.159, 52808.482 23/05/31,16:57:41,15,11,1, 11.9,1,1, 8.157, 10582.464, 319.149, 52808.446 23/05/31,16:57:41,16,11,1, 11.9,1,1, 8.157, 10582.469, 319.116, 52808.430 23/05/31,16:57:41,17,11,1, 11.9,1,1, 8.157, 10582.476, 319.131, 52808.467 23/05/31,16:57:41,18,11,1, 11.9,1,1, 8.157, 10582.449, 319.139, 52808.458 23/05/31,16:57:41,19,11,1, 11.9,1,1, 8.157, 10582.487, 319.120, 52808.427 23/05/31,16:57:42,00,12,1, 11.9,1,1, 8.157, 10582.485, 319.120, 52808.427 23/05/31,16:57:42,01,12,1, 11.9,1,1, 8.157, 10582.481, 319.136, 52808.439 23/05/31,16:57:42,02,12,1, 11.9,1,1, 8.157, 10582.487, 319.152, 52808.424 23/05/31,16:57:42,03,12,1, 11.9,1,1, 8.157, 10582.474, 319.135, 52808.430 23/05/31,16:57:42,04,12,1, 11.9,1,1, 8.157, 10582.467, 319.136, 52808.422 23/05/31,16:57:42,05,12,1, 11.9,1,1, 8.157, 10582.463, 319.117, 52808.405 23/05/31,16:57:42,06,12,1, 11.9,1,1, 8.157, 10582.464, 319.147, 52808.413 23/05/31,16:57:42,07,12,1, 11.9,1,1, 8.157, 10582.448, 319.126, 52808.424 23/05/31,16:57:42,08,12,1, 11.9,1,1, 8.157, 10582.456, 319.129, 52808.426 23/05/31,16:57:42,09,12,1, 11.9,1,1, 8.157, 10582.443, 319.112, 52808.417 23/05/31,16:57:42,10,12,1, 11.9,1,1, 8.157, 10582.446, 319.119, 52808.445 23/05/31,16:57:42,11,12,1, 11.9,1,1, 8.157, 10582.425, 319.136, 52808.445 23/05/31,16:57:42,12,12,1, 11.9,1,1, 8.157, 10582.435, 319.124, 52808.416 23/05/31,16:57:42,13,12,1, 11.9,1,1, 8.157, 10582.417, 319.122, 52808.417 23/05/31,16:57:42,14,12,1, 11.9,1,1, 8.157, 10582.437, 319.146, 52808.436 23/05/31,16:57:42,15,12,1, 11.9,1,1, 8.157, 10582.414, 319.111, 52808.429 23/05/31,16:57:42,16,12,1, 11.9,1,1, 8.157, 10582.425, 319.100, 52808.431 23/05/31,16:57:42,17,12,1, 11.9,1,1, 8.157, 10582.435, 319.126, 52808.450 23/05/31,16:57:42,18,12,1, 11.9,1,1, 8.157, 10582.416, 319.089, 52808.413 23/05/31,16:57:42,19,12,1, 11.9,1,1, 8.157, 10582.419, 319.133, 52808.442 23/05/31,16:57:43,00,11,1, 11.9,1,1, 8.159, 10582.418, 319.133, 52808.442 23/05/31,16:57:43,01,11,1, 11.9,1,1, 8.159, 10582.432, 319.115, 52808.396 23/05/31,16:57:43,02,11,1, 11.9,1,1, 8.159, 10582.437, 319.104, 52808.398 23/05/31,16:57:43,03,11,1, 11.9,1,1, 8.159, 10582.438, 319.097, 52808.341 23/05/31,16:57:43,04,11,1, 11.9,1,1, 8.159, 10582.429, 319.077, 52808.370 23/05/31,16:57:43,05,11,1, 11.9,1,1, 8.159, 10582.409, 319.081, 52808.430 23/05/31,16:57:43,06,11,1, 11.9,1,1, 8.159, 10582.425, 319.069, 52808.425 23/05/31,16:57:43,07,11,1, 11.9,1,1, 8.159, 10582.395, 319.060, 52808.424 23/05/31,16:57:43,08,11,1, 11.9,1,1, 8.159, 10582.417, 319.089, 52808.407 23/05/31,16:57:43,09,11,1, 11.9,1,1, 8.159, 10582.374, 319.072, 52808.408 23/05/31,16:57:43,10,11,1, 11.9,1,1, 8.159, 10582.379, 319.072, 52808.402 23/05/31,16:57:43,11,11,1, 11.9,1,1, 8.159, 10582.395, 319.072, 52808.408 23/05/31,16:57:43,12,11,1, 11.9,1,1, 8.159, 10582.411, 319.089, 52808.396 23/05/31,16:57:43,13,11,1, 11.9,1,1, 8.159, 10582.397, 319.084, 52808.388 23/05/31,16:57:43,14,11,1, 11.9,1,1, 8.159, 10582.394, 319.067, 52808.410 23/05/31,16:57:43,15,11,1, 11.9,1,1, 8.159, 10582.385, 319.078, 52808.379 23/05/31,16:57:43,16,11,1, 11.9,1,1, 8.159, 10582.404, 319.077, 52808.379 23/05/31,16:57:43,17,11,1, 11.9,1,1, 8.159, 10582.399, 319.093, 52808.358 23/05/31,16:57:43,18,11,1, 11.9,1,1, 8.159, 10582.386, 319.084, 52808.338 23/05/31,16:57:43,19,11,1, 11.9,1,1, 8.159, 10582.394, 319.100, 52808.343 23/05/31,16:57:44,00,10,1, 11.9,1,1, 8.160, 10582.393, 319.100, 52808.343 23/05/31,16:57:44,01,10,1, 11.9,1,1, 8.160, 10582.383, 319.061, 52808.371 23/05/31,16:57:44,02,10,1, 11.9,1,1, 8.160, 10582.399, 319.069, 52808.319 23/05/31,16:57:44,03,10,1, 11.9,1,1, 8.160, 10582.383, 319.062, 52808.381 23/05/31,16:57:44,04,10,1, 11.9,1,1, 8.160, 10582.357, 319.075, 52808.415 23/05/31,16:57:44,05,10,1, 11.9,1,1, 8.160, 10582.358, 319.081, 52808.314 23/05/31,16:57:44,06,10,1, 11.9,1,1, 8.160, 10582.348, 319.059, 52808.403 23/05/31,16:57:44,07,10,1, 11.9,1,1, 8.160, 10582.350, 319.068, 52808.356 23/05/31,16:57:44,08,10,1, 11.9,1,1, 8.160, 10582.342, 319.073, 52808.356 23/05/31,16:57:44,09,10,1, 11.9,1,1, 8.160, 10582.320, 319.053, 52808.357 23/05/31,16:57:44,10,10,1, 11.9,1,1, 8.160, 10582.323, 319.062, 52808.368 23/05/31,16:57:44,11,10,1, 11.9,1,1, 8.160, 10582.313, 319.050, 52808.358 23/05/31,16:57:44,12,10,1, 11.9,1,1, 8.160, 10582.295, 319.035, 52808.326 23/05/31,16:57:44,13,10,1, 11.9,1,1, 8.160, 10582.311, 319.035, 52808.363 23/05/31,16:57:44,14,10,1, 11.9,1,1, 8.160, 10582.298, 319.040, 52808.410 23/05/31,16:57:44,15,10,1, 11.9,1,1, 8.160, 10582.328, 319.047, 52808.404 23/05/31,16:57:44,16,10,1, 11.9,1,1, 8.160, 10582.295, 319.028, 52808.356 23/05/31,16:57:44,17,10,1, 11.9,1,1, 8.160, 10582.296, 319.014, 52808.358 23/05/31,16:57:44,18,10,1, 11.9,1,1, 8.160, 10582.291, 319.018, 52808.374 23/05/31,16:57:44,19,10,1, 11.9,1,1, 8.160, 10582.285, 319.024, 52808.368 23/05/31,16:57:45,00,10,1, 11.8,1,1, 8.157, 10582.285, 319.024, 52808.368 23/05/31,16:57:45,01,10,1, 11.8,1,1, 8.157, 10582.289, 318.999, 52808.332 23/05/31,16:57:45,02,10,1, 11.8,1,1, 8.157, 10582.313, 318.995, 52808.384 23/05/31,16:57:45,03,10,1, 11.8,1,1, 8.157, 10582.301, 318.997, 52808.326 23/05/31,16:57:45,04,10,1, 11.8,1,1, 8.157, 10582.332, 319.005, 52808.361 23/05/31,16:57:45,05,10,1, 11.8,1,1, 8.157, 10582.294, 319.010, 52808.369 23/05/31,16:57:45,06,10,1, 11.8,1,1, 8.157, 10582.295, 318.985, 52808.319 23/05/31,16:57:45,07,10,1, 11.8,1,1, 8.157, 10582.300, 318.991, 52808.405 23/05/31,16:57:45,08,10,1, 11.8,1,1, 8.157, 10582.308, 318.979, 52808.339 23/05/31,16:57:45,09,10,1, 11.8,1,1, 8.157, 10582.299, 318.997, 52808.352 23/05/31,16:57:45,10,10,1, 11.8,1,1, 8.157, 10582.295, 318.971, 52808.356 23/05/31,16:57:45,11,10,1, 11.8,1,1, 8.157, 10582.295, 318.980, 52808.358 23/05/31,16:57:45,12,10,1, 11.8,1,1, 8.157, 10582.308, 318.989, 52808.363 23/05/31,16:57:45,13,10,1, 11.8,1,1, 8.157, 10582.290, 318.976, 52808.358 23/05/31,16:57:45,14,10,1, 11.8,1,1, 8.157, 10582.314, 318.986, 52808.356 23/05/31,16:57:45,15,10,1, 11.8,1,1, 8.157, 10582.303, 318.978, 52808.337 23/05/31,16:57:45,16,10,1, 11.8,1,1, 8.157, 10582.281, 318.993, 52808.351 23/05/31,16:57:45,17,10,1, 11.8,1,1, 8.157, 10582.279, 318.965, 52808.378 23/05/31,16:57:45,18,10,1, 11.8,1,1, 8.157, 10582.275, 318.985, 52808.362 23/05/31,16:57:45,19,10,1, 11.8,1,1, 8.157, 10582.292, 318.977, 52808.400 23/05/31,16:57:46,00,11,1, 11.9,1,1, 8.154, 10582.285, 318.977, 52808.400 23/05/31,16:57:46,01,11,1, 11.9,1,1, 8.154, 10582.280, 318.988, 52808.383 23/05/31,16:57:46,02,11,1, 11.9,1,1, 8.154, 10582.264, 318.987, 52808.350 23/05/31,16:57:46,03,11,1, 11.9,1,1, 8.154, 10582.291, 318.969, 52808.371 23/05/31,16:57:46,04,11,1, 11.9,1,1, 8.154, 10582.223, 318.954, 52808.434 23/05/31,16:57:46,05,11,1, 11.9,1,1, 8.154, 10582.281, 318.956, 52808.343 23/05/31,16:57:46,06,11,1, 11.9,1,1, 8.154, 10582.268, 318.948, 52808.317 23/05/31,16:57:46,07,11,1, 11.9,1,1, 8.154, 10582.236, 318.967, 52808.353 23/05/31,16:57:46,08,11,1, 11.9,1,1, 8.154, 10582.252, 318.967, 52808.344 23/05/31,16:57:46,09,11,1, 11.9,1,1, 8.154, 10582.231, 318.971, 52808.314 23/05/31,16:57:46,10,11,1, 11.9,1,1, 8.154, 10582.213, 318.961, 52808.330 23/05/31,16:57:46,11,11,1, 11.9,1,1, 8.154, 10582.241, 318.948, 52808.351 23/05/31,16:57:46,12,11,1, 11.9,1,1, 8.154, 10582.226, 318.951, 52808.333 23/05/31,16:57:46,13,11,1, 11.9,1,1, 8.154, 10582.219, 318.951, 52808.321 23/05/31,16:57:46,14,11,1, 11.9,1,1, 8.154, 10582.232, 318.965, 52808.372 23/05/31,16:57:46,15,11,1, 11.9,1,1, 8.154, 10582.236, 318.950, 52808.350 23/05/31,16:57:46,16,11,1, 11.9,1,1, 8.154, 10582.233, 318.939, 52808.332 23/05/31,16:57:46,17,11,1, 11.9,1,1, 8.154, 10582.234, 318.954, 52808.321 23/05/31,16:57:46,18,11,1, 11.9,1,1, 8.154, 10582.241, 318.945, 52808.329 23/05/31,16:57:46,19,11,1, 11.9,1,1, 8.154, 10582.243, 318.951, 52808.131 23/05/31,16:57:47,00,11,1, 11.9,1,1, 8.157, 10582.235, 318.951, 52808.131 23/05/31,16:57:47,01,11,1, 11.9,1,1, 8.157, 10582.209, 318.965, 52808.422 23/05/31,16:57:47,02,11,1, 11.9,1,1, 8.157, 10582.215, 318.951, 52808.410 23/05/31,16:57:47,03,11,1, 11.9,1,1, 8.157, 10582.231, 318.967, 52808.352 23/05/31,16:57:47,04,11,1, 11.9,1,1, 8.157, 10582.234, 318.968, 52808.363 23/05/31,16:57:47,05,11,1, 11.9,1,1, 8.157, 10582.223, 318.966, 52808.373 23/05/31,16:57:47,06,11,1, 11.9,1,1, 8.157, 10582.215, 318.976, 52808.353 23/05/31,16:57:47,07,11,1, 11.9,1,1, 8.157, 10582.213, 318.989, 52808.397 23/05/31,16:57:47,08,11,1, 11.9,1,1, 8.157, 10582.195, 319.009, 52808.364 23/05/31,16:57:47,09,11,1, 11.9,1,1, 8.157, 10582.217, 318.975, 52808.399 23/05/31,16:57:47,10,11,1, 11.9,1,1, 8.157, 10582.201, 318.978, 52808.322 23/05/31,16:57:47,11,11,1, 11.9,1,1, 8.157, 10582.205, 318.960, 52808.338 23/05/31,16:57:47,12,11,1, 11.9,1,1, 8.157, 10582.195, 318.980, 52808.345 23/05/31,16:57:47,13,11,1, 11.9,1,1, 8.157, 10582.181, 319.004, 52808.393 23/05/31,16:57:47,14,11,1, 11.9,1,1, 8.157, 10582.200, 318.987, 52808.376 23/05/31,16:57:47,15,11,1, 11.9,1,1, 8.157, 10582.182, 319.010, 52808.396 23/05/31,16:57:47,16,11,1, 11.9,1,1, 8.157, 10582.171, 319.010, 52808.376 23/05/31,16:57:47,17,11,1, 11.9,1,1, 8.157, 10582.177, 318.989, 52808.360 23/05/31,16:57:47,18,11,1, 11.9,1,1, 8.157, 10582.172, 319.003, 52808.371 23/05/31,16:57:47,19,11,1, 11.9,1,1, 8.157, 10582.156, 318.988, 52808.363 23/05/31,16:57:48,00,12,1, 12.0,1,1, 8.154, 10582.151, 318.988, 52808.363 23/05/31,16:57:48,01,12,1, 12.0,1,1, 8.154, 10582.160, 318.996, 52808.387 23/05/31,16:57:48,02,12,1, 12.0,1,1, 8.154, 10582.171, 318.974, 52808.367 23/05/31,16:57:48,03,12,1, 12.0,1,1, 8.154, 10582.167, 318.968, 52808.363 23/05/31,16:57:48,04,12,1, 12.0,1,1, 8.154, 10582.151, 319.006, 52808.358 23/05/31,16:57:48,05,12,1, 12.0,1,1, 8.154, 10582.159, 318.986, 52808.391 23/05/31,16:57:48,06,12,1, 12.0,1,1, 8.154, 10582.170, 318.986, 52808.352 23/05/31,16:57:48,07,12,1, 12.0,1,1, 8.154, 10582.129, 319.000, 52808.358 23/05/31,16:57:48,08,12,1, 12.0,1,1, 8.154, 10582.147, 318.978, 52808.363 23/05/31,16:57:48,09,12,1, 12.0,1,1, 8.154, 10582.147, 318.992, 52808.352 23/05/31,16:57:48,10,12,1, 12.0,1,1, 8.154, 10582.130, 318.968, 52808.377 23/05/31,16:57:48,11,12,1, 12.0,1,1, 8.154, 10582.160, 318.962, 52808.371 23/05/31,16:57:48,12,12,1, 12.0,1,1, 8.154, 10582.149, 318.994, 52808.358 23/05/31,16:57:48,13,12,1, 12.0,1,1, 8.154, 10582.125, 319.016, 52808.299 23/05/31,16:57:48,14,12,1, 12.0,1,1, 8.154, 10582.128, 319.018, 52808.381 23/05/31,16:57:48,15,12,1, 12.0,1,1, 8.154, 10582.169, 319.000, 52808.325 23/05/31,16:57:48,16,12,1, 12.0,1,1, 8.154, 10582.144, 319.007, 52808.386 23/05/31,16:57:48,17,12,1, 12.0,1,1, 8.154, 10582.110, 318.990, 52808.339 23/05/31,16:57:48,18,12,1, 12.0,1,1, 8.154, 10582.138, 319.002, 52808.386 23/05/31,16:57:48,19,12,1, 12.0,1,1, 8.154, 10582.144, 318.992, 52808.343 23/05/31,16:57:49,00,11,1, 11.9,1,1, 8.160, 10582.143, 318.992, 52808.343 23/05/31,16:57:49,01,11,1, 11.9,1,1, 8.160, 10582.089, 319.031, 52808.402 23/05/31,16:57:49,02,11,1, 11.9,1,1, 8.160, 10582.118, 319.021, 52808.410 23/05/31,16:57:49,03,11,1, 11.9,1,1, 8.160, 10582.116, 319.027, 52808.411 23/05/31,16:57:49,04,11,1, 11.9,1,1, 8.160, 10582.146, 319.028, 52808.322 23/05/31,16:57:49,05,11,1, 11.9,1,1, 8.160, 10582.123, 318.991, 52808.381 23/05/31,16:57:49,06,11,1, 11.9,1,1, 8.160, 10582.102, 319.004, 52808.389 23/05/31,16:57:49,07,11,1, 11.9,1,1, 8.160, 10582.108, 319.017, 52808.340 23/05/31,16:57:49,08,11,1, 11.9,1,1, 8.160, 10582.110, 319.006, 52808.360 23/05/31,16:57:49,09,11,1, 11.9,1,1, 8.160, 10582.103, 319.020, 52808.383 23/05/31,16:57:49,10,11,1, 11.9,1,1, 8.160, 10582.129, 319.020, 52808.362 23/05/31,16:57:49,11,11,1, 11.9,1,1, 8.160, 10582.103, 319.018, 52808.355 23/05/31,16:57:49,12,11,1, 11.9,1,1, 8.160, 10582.106, 319.045, 52808.402 23/05/31,16:57:49,13,11,1, 11.9,1,1, 8.160, 10582.111, 319.022, 52808.343 23/05/31,16:57:49,14,11,1, 11.9,1,1, 8.160, 10582.096, 319.008, 52808.365 23/05/31,16:57:49,15,11,1, 11.9,1,1, 8.160, 10582.089, 318.998, 52808.325 23/05/31,16:57:49,16,11,1, 11.9,1,1, 8.160, 10582.092, 319.003, 52808.331 23/05/31,16:57:49,17,11,1, 11.9,1,1, 8.160, 10582.100, 319.024, 52808.372 23/05/31,16:57:49,18,11,1, 11.9,1,1, 8.160, 10582.105, 319.017, 52808.382 23/05/31,16:57:49,19,11,1, 11.9,1,1, 8.160, 10582.088, 319.013, 52808.417 23/05/31,16:57:50,00,12,1, 11.9,1,1, 8.156, 10582.085, 319.013, 52808.417 23/05/31,16:57:50,01,12,1, 11.9,1,1, 8.156, 10582.094, 319.026, 52808.410 23/05/31,16:57:50,02,12,1, 11.9,1,1, 8.156, 10582.102, 319.004, 52808.358 23/05/31,16:57:50,03,12,1, 11.9,1,1, 8.156, 10582.067, 319.023, 52808.371 23/05/31,16:57:50,04,12,1, 11.9,1,1, 8.156, 10582.094, 319.002, 52808.349 23/05/31,16:57:50,05,12,1, 11.9,1,1, 8.156, 10582.075, 319.011, 52808.378 23/05/31,16:57:50,06,12,1, 11.9,1,1, 8.156, 10582.088, 318.995, 52808.247 23/05/31,16:57:50,07,12,1, 11.9,1,1, 8.156, 10582.087, 319.003, 52808.320 23/05/31,16:57:50,08,12,1, 11.9,1,1, 8.156, 10582.060, 319.001, 52808.309 23/05/31,16:57:50,09,12,1, 11.9,1,1, 8.156, 10582.068, 319.022, 52808.327 23/05/31,16:57:50,10,12,1, 11.9,1,1, 8.156, 10582.058, 318.999, 52808.326 23/05/31,16:57:50,11,12,1, 11.9,1,1, 8.156, 10582.078, 319.037, 52808.396 23/05/31,16:57:50,12,12,1, 11.9,1,1, 8.156, 10582.095, 319.035, 52808.322 23/05/31,16:57:50,13,12,1, 11.9,1,1, 8.156, 10582.091, 318.998, 52808.362 23/05/31,16:57:50,14,12,1, 11.9,1,1, 8.156, 10582.102, 319.018, 52808.353 23/05/31,16:57:50,15,12,1, 11.9,1,1, 8.156, 10582.098, 319.018, 52808.363 23/05/31,16:57:50,16,12,1, 11.9,1,1, 8.156, 10582.067, 319.051, 52808.365 23/05/31,16:57:50,17,12,1, 11.9,1,1, 8.156, 10582.112, 319.025, 52808.361 23/05/31,16:57:50,18,12,1, 11.9,1,1, 8.156, 10582.073, 319.023, 52808.355 23/05/31,16:57:50,19,12,1, 11.9,1,1, 8.156, 10582.065, 319.028, 52808.343 23/05/31,16:57:51,00,12,1, 11.8,1,1, 8.159, 10582.060, 319.028, 52808.343 23/05/31,16:57:51,01,12,1, 11.8,1,1, 8.159, 10582.062, 319.020, 52808.366 23/05/31,16:57:51,02,12,1, 11.8,1,1, 8.159, 10582.068, 318.999, 52808.362 23/05/31,16:57:51,03,12,1, 11.8,1,1, 8.159, 10582.085, 319.014, 52808.371 23/05/31,16:57:51,04,12,1, 11.8,1,1, 8.159, 10582.095, 319.007, 52808.354 23/05/31,16:57:51,05,12,1, 11.8,1,1, 8.159, 10582.087, 319.051, 52808.330 23/05/31,16:57:51,06,12,1, 11.8,1,1, 8.159, 10582.101, 319.017, 52808.360 23/05/31,16:57:51,07,12,1, 11.8,1,1, 8.159, 10582.087, 319.025, 52808.317 23/05/31,16:57:51,08,12,1, 11.8,1,1, 8.159, 10582.079, 319.028, 52808.367 23/05/31,16:57:51,09,12,1, 11.8,1,1, 8.159, 10582.093, 319.023, 52808.362 23/05/31,16:57:51,10,12,1, 11.8,1,1, 8.159, 10582.078, 319.006, 52808.319 23/05/31,16:57:51,11,12,1, 11.8,1,1, 8.159, 10582.080, 319.024, 52808.318 23/05/31,16:57:51,12,12,1, 11.8,1,1, 8.159, 10582.084, 319.031, 52808.368 23/05/31,16:57:51,13,12,1, 11.8,1,1, 8.159, 10582.105, 319.026, 52808.317 23/05/31,16:57:51,14,12,1, 11.8,1,1, 8.159, 10582.089, 319.051, 52808.363 23/05/31,16:57:51,15,12,1, 11.8,1,1, 8.159, 10582.059, 319.053, 52808.354 23/05/31,16:57:51,16,12,1, 11.8,1,1, 8.159, 10582.072, 319.043, 52808.353 23/05/31,16:57:51,17,12,1, 11.8,1,1, 8.159, 10582.075, 319.031, 52808.331 23/05/31,16:57:51,18,12,1, 11.8,1,1, 8.159, 10582.077, 319.027, 52808.315 23/05/31,16:57:51,19,12,1, 11.8,1,1, 8.159, 10582.077, 319.029, 52808.312 23/05/31,16:57:52,00,11,1, 11.9,1,1, 8.157, 10582.076, 319.029, 52808.312 23/05/31,16:57:52,01,11,1, 11.9,1,1, 8.157, 10582.074, 319.014, 52808.348 23/05/31,16:57:52,02,11,1, 11.9,1,1, 8.157, 10582.076, 319.039, 52808.308 23/05/31,16:57:52,03,11,1, 11.9,1,1, 8.157, 10582.067, 319.047, 52808.310 23/05/31,16:57:52,04,11,1, 11.9,1,1, 8.157, 10582.069, 319.046, 52808.357 23/05/31,16:57:52,05,11,1, 11.9,1,1, 8.157, 10582.069, 319.053, 52808.270 23/05/31,16:57:52,06,11,1, 11.9,1,1, 8.157, 10582.079, 319.048, 52808.341 23/05/31,16:57:52,07,11,1, 11.9,1,1, 8.157, 10582.069, 319.041, 52808.280 23/05/31,16:57:52,08,11,1, 11.9,1,1, 8.157, 10582.086, 319.043, 52808.279 23/05/31,16:57:52,09,11,1, 11.9,1,1, 8.157, 10582.075, 319.052, 52808.298 23/05/31,16:57:52,10,11,1, 11.9,1,1, 8.157, 10582.052, 319.058, 52808.319 23/05/31,16:57:52,11,11,1, 11.9,1,1, 8.157, 10582.083, 319.051, 52808.336 23/05/31,16:57:52,12,11,1, 11.9,1,1, 8.157, 10582.065, 319.055, 52808.288 23/05/31,16:57:52,13,11,1, 11.9,1,1, 8.157, 10582.070, 319.051, 52808.294 23/05/31,16:57:52,14,11,1, 11.9,1,1, 8.157, 10582.070, 319.046, 52808.308 23/05/31,16:57:52,15,11,1, 11.9,1,1, 8.157, 10582.067, 319.018, 52808.261 23/05/31,16:57:52,16,11,1, 11.9,1,1, 8.157, 10582.076, 319.015, 52808.320 23/05/31,16:57:52,17,11,1, 11.9,1,1, 8.157, 10582.073, 319.057, 52808.311 23/05/31,16:57:52,18,11,1, 11.9,1,1, 8.157, 10582.076, 319.030, 52808.320 23/05/31,16:57:52,19,11,1, 11.9,1,1, 8.157, 10582.063, 319.045, 52808.334 23/05/31,16:57:53,00,11,1, 11.9,1,1, 8.157, 10582.060, 319.045, 52808.334 23/05/31,16:57:53,01,11,1, 11.9,1,1, 8.157, 10582.050, 319.071, 52808.341 23/05/31,16:57:53,02,11,1, 11.9,1,1, 8.157, 10582.042, 319.029, 52808.298 23/05/31,16:57:53,03,11,1, 11.9,1,1, 8.157, 10582.039, 319.040, 52808.293 23/05/31,16:57:53,04,11,1, 11.9,1,1, 8.157, 10582.043, 319.016, 52808.291 23/05/31,16:57:53,05,11,1, 11.9,1,1, 8.157, 10582.044, 319.031, 52808.276 23/05/31,16:57:53,06,11,1, 11.9,1,1, 8.157, 10582.031, 319.033, 52808.232 23/05/31,16:57:53,07,11,1, 11.9,1,1, 8.157, 10582.046, 319.024, 52808.264 23/05/31,16:57:53,08,11,1, 11.9,1,1, 8.157, 10582.035, 319.019, 52808.252 23/05/31,16:57:53,09,11,1, 11.9,1,1, 8.157, 10582.044, 319.025, 52808.288 23/05/31,16:57:53,10,11,1, 11.9,1,1, 8.157, 10582.066, 319.046, 52808.258 23/05/31,16:57:53,11,11,1, 11.9,1,1, 8.157, 10582.041, 319.039, 52808.284 23/05/31,16:57:53,12,11,1, 11.9,1,1, 8.157, 10582.055, 319.041, 52808.267 23/05/31,16:57:53,13,11,1, 11.9,1,1, 8.157, 10582.035, 319.046, 52808.241 23/05/31,16:57:53,14,11,1, 11.9,1,1, 8.157, 10582.031, 319.039, 52808.243 23/05/31,16:57:53,15,11,1, 11.9,1,1, 8.157, 10582.044, 319.030, 52808.250 23/05/31,16:57:53,16,11,1, 11.9,1,1, 8.157, 10582.060, 319.021, 52808.151 23/05/31,16:57:53,17,11,1, 11.9,1,1, 8.157, 10582.040, 319.033, 52808.247 23/05/31,16:57:53,18,11,1, 11.9,1,1, 8.157, 10582.044, 319.057, 52808.269 23/05/31,16:57:53,19,11,1, 11.9,1,1, 8.157, 10582.069, 319.056, 52808.222 23/05/31,16:57:54,00,12,1, 11.8,1,1, 8.157, 10582.068, 319.056, 52808.222 23/05/31,16:57:54,01,12,1, 11.8,1,1, 8.157, 10582.055, 319.030, 52808.246 23/05/31,16:57:54,02,12,1, 11.8,1,1, 8.157, 10582.036, 319.021, 52808.275 23/05/31,16:57:54,03,12,1, 11.8,1,1, 8.157, 10582.045, 319.019, 52808.230 23/05/31,16:57:54,04,12,1, 11.8,1,1, 8.157, 10582.069, 319.053, 52808.228 23/05/31,16:57:54,05,12,1, 11.8,1,1, 8.157, 10582.052, 319.027, 52808.239 23/05/31,16:57:54,06,12,1, 11.8,1,1, 8.157, 10582.057, 319.022, 52808.229 23/05/31,16:57:54,07,12,1, 11.8,1,1, 8.157, 10582.049, 319.023, 52808.251 23/05/31,16:57:54,08,12,1, 11.8,1,1, 8.157, 10582.057, 319.031, 52808.218 23/05/31,16:57:54,09,12,1, 11.8,1,1, 8.157, 10582.019, 319.024, 52808.241 23/05/31,16:57:54,10,12,1, 11.8,1,1, 8.157, 10582.046, 319.024, 52808.238 23/05/31,16:57:54,11,12,1, 11.8,1,1, 8.157, 10582.031, 319.028, 52808.180 23/05/31,16:57:54,12,12,1, 11.8,1,1, 8.157, 10582.038, 319.012, 52808.232 23/05/31,16:57:54,13,12,1, 11.8,1,1, 8.157, 10582.035, 319.008, 52808.198 23/05/31,16:57:54,14,12,1, 11.8,1,1, 8.157, 10582.069, 318.997, 52808.276 23/05/31,16:57:54,15,12,1, 11.8,1,1, 8.157, 10582.060, 319.005, 52808.193 23/05/31,16:57:54,16,12,1, 11.8,1,1, 8.157, 10582.046, 319.014, 52808.250 23/05/31,16:57:54,17,12,1, 11.8,1,1, 8.157, 10582.074, 319.044, 52808.323 23/05/31,16:57:54,18,12,1, 11.8,1,1, 8.157, 10582.010, 319.020, 52808.276 23/05/31,16:57:54,19,12,1, 11.8,1,1, 8.157, 10582.047, 319.013, 52808.249 23/05/31,16:57:55,00,12,1, 11.9,1,1, 8.157, 10582.043, 319.013, 52808.249 23/05/31,16:57:55,01,12,1, 11.9,1,1, 8.157, 10582.052, 318.989, 52808.213 23/05/31,16:57:55,02,12,1, 11.9,1,1, 8.157, 10582.033, 318.994, 52808.194 23/05/31,16:57:55,03,12,1, 11.9,1,1, 8.157, 10582.057, 318.978, 52808.206 23/05/31,16:57:55,04,12,1, 11.9,1,1, 8.157, 10582.067, 318.983, 52808.114 23/05/31,16:57:55,05,12,1, 11.9,1,1, 8.157, 10582.090, 318.977, 52808.237 23/05/31,16:57:55,06,12,1, 11.9,1,1, 8.157, 10582.093, 318.985, 52808.196 23/05/31,16:57:55,07,12,1, 11.9,1,1, 8.157, 10582.099, 318.984, 52808.191 23/05/31,16:57:55,08,12,1, 11.9,1,1, 8.157, 10582.070, 318.990, 52808.168 23/05/31,16:57:55,09,12,1, 11.9,1,1, 8.157, 10582.066, 318.987, 52808.198 23/05/31,16:57:55,10,12,1, 11.9,1,1, 8.157, 10582.084, 318.970, 52808.192 23/05/31,16:57:55,11,12,1, 11.9,1,1, 8.157, 10582.061, 318.965, 52808.185 23/05/31,16:57:55,12,12,1, 11.9,1,1, 8.157, 10582.060, 318.963, 52808.199 23/05/31,16:57:55,13,12,1, 11.9,1,1, 8.157, 10582.078, 318.959, 52808.147 23/05/31,16:57:55,14,12,1, 11.9,1,1, 8.157, 10582.063, 318.970, 52808.162 23/05/31,16:57:55,15,12,1, 11.9,1,1, 8.157, 10582.068, 318.964, 52808.183 23/05/31,16:57:55,16,12,1, 11.9,1,1, 8.157, 10582.063, 318.957, 52808.157 23/05/31,16:57:55,17,12,1, 11.9,1,1, 8.157, 10582.095, 318.952, 52808.144 23/05/31,16:57:55,18,12,1, 11.9,1,1, 8.157, 10582.085, 318.943, 52808.148 23/05/31,16:57:55,19,12,1, 11.9,1,1, 8.157, 10582.093, 318.934, 52808.204 23/05/31,16:57:56,00,11,1, 11.9,1,1, 8.154, 10582.085, 318.934, 52808.204 23/05/31,16:57:56,01,11,1, 11.9,1,1, 8.154, 10582.088, 318.938, 52808.172 23/05/31,16:57:56,02,11,1, 11.9,1,1, 8.154, 10582.078, 318.942, 52808.161 23/05/31,16:57:56,03,11,1, 11.9,1,1, 8.154, 10582.092, 318.957, 52808.200 23/05/31,16:57:56,04,11,1, 11.9,1,1, 8.154, 10582.081, 318.927, 52808.158 23/05/31,16:57:56,05,11,1, 11.9,1,1, 8.154, 10582.089, 318.925, 52808.159 23/05/31,16:57:56,06,11,1, 11.9,1,1, 8.154, 10582.066, 318.913, 52808.173 23/05/31,16:57:56,07,11,1, 11.9,1,1, 8.154, 10582.075, 318.908, 52808.169 23/05/31,16:57:56,08,11,1, 11.9,1,1, 8.154, 10582.077, 318.912, 52808.116 23/05/31,16:57:56,09,11,1, 11.9,1,1, 8.154, 10582.079, 318.895, 52808.125 23/05/31,16:57:56,10,11,1, 11.9,1,1, 8.154, 10582.073, 318.878, 52808.161 23/05/31,16:57:56,11,11,1, 11.9,1,1, 8.154, 10582.080, 318.904, 52808.143 23/05/31,16:57:56,12,11,1, 11.9,1,1, 8.154, 10582.055, 318.875, 52808.126 23/05/31,16:57:56,13,11,1, 11.9,1,1, 8.154, 10582.073, 318.889, 52808.161 23/05/31,16:57:56,14,11,1, 11.9,1,1, 8.154, 10582.081, 318.896, 52808.177 23/05/31,16:57:56,15,11,1, 11.9,1,1, 8.154, 10582.077, 318.885, 52808.140 23/05/31,16:57:56,16,11,1, 11.9,1,1, 8.154, 10582.050, 318.881, 52808.117 23/05/31,16:57:56,17,11,1, 11.9,1,1, 8.154, 10582.073, 318.889, 52808.105 23/05/31,16:57:56,18,11,1, 11.9,1,1, 8.154, 10582.078, 318.862, 52808.123 23/05/31,16:57:56,19,11,1, 11.9,1,1, 8.154, 10582.063, 318.862, 52808.135 23/05/31,16:57:57,00,11,1, 11.9,1,1, 8.157, 10582.060, 318.862, 52808.135 23/05/31,16:57:57,01,11,1, 11.9,1,1, 8.157, 10582.069, 318.865, 52808.166 23/05/31,16:57:57,02,11,1, 11.9,1,1, 8.157, 10582.109, 318.886, 52808.095 23/05/31,16:57:57,03,11,1, 11.9,1,1, 8.157, 10582.120, 318.875, 52808.102 23/05/31,16:57:57,04,11,1, 11.9,1,1, 8.157, 10582.087, 318.880, 52808.100 23/05/31,16:57:57,05,11,1, 11.9,1,1, 8.157, 10582.066, 318.860, 52808.124 23/05/31,16:57:57,06,11,1, 11.9,1,1, 8.157, 10582.090, 318.843, 52808.094 23/05/31,16:57:57,07,11,1, 11.9,1,1, 8.157, 10582.093, 318.848, 52808.105 23/05/31,16:57:57,08,11,1, 11.9,1,1, 8.157, 10582.083, 318.848, 52808.115 23/05/31,16:57:57,09,11,1, 11.9,1,1, 8.157, 10582.077, 318.866, 52808.097 23/05/31,16:57:57,10,11,1, 11.9,1,1, 8.157, 10582.075, 318.849, 52808.131 23/05/31,16:57:57,11,11,1, 11.9,1,1, 8.157, 10582.085, 318.832, 52808.094 23/05/31,16:57:57,12,11,1, 11.9,1,1, 8.157, 10582.088, 318.847, 52808.130 23/05/31,16:57:57,13,11,1, 11.9,1,1, 8.157, 10582.084, 318.835, 52808.108 23/05/31,16:57:57,14,11,1, 11.9,1,1, 8.157, 10582.065, 318.843, 52808.112 23/05/31,16:57:57,15,11,1, 11.9,1,1, 8.157, 10582.078, 318.837, 52808.145 23/05/31,16:57:57,16,11,1, 11.9,1,1, 8.157, 10582.075, 318.856, 52808.110 23/05/31,16:57:57,17,11,1, 11.9,1,1, 8.157, 10582.057, 318.836, 52808.092 23/05/31,16:57:57,18,11,1, 11.9,1,1, 8.157, 10582.063, 318.812, 52808.078 23/05/31,16:57:57,19,11,1, 11.9,1,1, 8.157, 10582.080, 318.814, 52808.099 23/05/31,16:57:58,00,12,1, 11.9,1,1, 8.157, 10582.076, 318.814, 52808.099 23/05/31,16:57:58,01,12,1, 11.9,1,1, 8.157, 10582.039, 318.803, 52808.102 23/05/31,16:57:58,02,12,1, 11.9,1,1, 8.157, 10582.042, 318.817, 52808.108 23/05/31,16:57:58,03,12,1, 11.9,1,1, 8.157, 10582.076, 318.821, 52808.109 23/05/31,16:57:58,04,12,1, 11.9,1,1, 8.157, 10582.065, 318.775, 52808.087 23/05/31,16:57:58,05,12,1, 11.9,1,1, 8.157, 10582.057, 318.799, 52808.083 23/05/31,16:57:58,06,12,1, 11.9,1,1, 8.157, 10582.045, 318.812, 52808.109 23/05/31,16:57:58,07,12,1, 11.9,1,1, 8.157, 10582.066, 318.799, 52808.097 23/05/31,16:57:58,08,12,1, 11.9,1,1, 8.157, 10582.039, 318.805, 52808.103 23/05/31,16:57:58,09,12,1, 11.9,1,1, 8.157, 10582.065, 318.804, 52808.081 23/05/31,16:57:58,10,12,1, 11.9,1,1, 8.157, 10582.052, 318.787, 52808.077 23/05/31,16:57:58,11,12,1, 11.9,1,1, 8.157, 10582.056, 318.791, 52808.091 23/05/31,16:57:58,12,12,1, 11.9,1,1, 8.157, 10582.053, 318.777, 52808.098 23/05/31,16:57:58,13,12,1, 11.9,1,1, 8.157, 10582.047, 318.777, 52808.072 23/05/31,16:57:58,14,12,1, 11.9,1,1, 8.157, 10582.047, 318.803, 52808.057 23/05/31,16:57:58,15,12,1, 11.9,1,1, 8.157, 10582.037, 318.796, 52808.060 23/05/31,16:57:58,16,12,1, 11.9,1,1, 8.157, 10582.045, 318.787, 52808.080 23/05/31,16:57:58,17,12,1, 11.9,1,1, 8.157, 10582.052, 318.799, 52808.051 23/05/31,16:57:58,18,12,1, 11.9,1,1, 8.157, 10582.030, 318.794, 52808.104 23/05/31,16:57:58,19,12,1, 11.9,1,1, 8.157, 10582.029, 318.775, 52808.105 23/05/31,16:57:59,00,11,1, 11.8,1,1, 8.154, 10582.026, 318.775, 52808.105 23/05/31,16:57:59,01,11,1, 11.8,1,1, 8.154, 10582.018, 318.770, 52808.053 23/05/31,16:57:59,02,11,1, 11.8,1,1, 8.154, 10582.037, 318.764, 52808.063 23/05/31,16:57:59,03,11,1, 11.8,1,1, 8.154, 10582.022, 318.800, 52808.036 23/05/31,16:57:59,04,11,1, 11.8,1,1, 8.154, 10582.023, 318.774, 52808.083 23/05/31,16:57:59,05,11,1, 11.8,1,1, 8.154, 10582.017, 318.768, 52808.045 23/05/31,16:57:59,06,11,1, 11.8,1,1, 8.154, 10582.039, 318.779, 52808.101 23/05/31,16:57:59,07,11,1, 11.8,1,1, 8.154, 10582.024, 318.753, 52808.039 23/05/31,16:57:59,08,11,1, 11.8,1,1, 8.154, 10582.036, 318.771, 52808.044 23/05/31,16:57:59,09,11,1, 11.8,1,1, 8.154, 10582.017, 318.762, 52808.013 23/05/31,16:57:59,10,11,1, 11.8,1,1, 8.154, 10582.029, 318.746, 52808.038 23/05/31,16:57:59,11,11,1, 11.8,1,1, 8.154, 10582.009, 318.747, 52808.039 23/05/31,16:57:59,12,11,1, 11.8,1,1, 8.154, 10581.999, 318.740, 52808.038 23/05/31,16:57:59,13,11,1, 11.8,1,1, 8.154, 10582.011, 318.760, 52808.029 23/05/31,16:57:59,14,11,1, 11.8,1,1, 8.154, 10582.032, 318.735, 52808.047 23/05/31,16:57:59,15,11,1, 11.8,1,1, 8.154, 10582.029, 318.732, 52808.026 23/05/31,16:57:59,16,11,1, 11.8,1,1, 8.154, 10582.008, 318.751, 52808.064 23/05/31,16:57:59,17,11,1, 11.8,1,1, 8.154, 10582.024, 318.757, 52808.061 23/05/31,16:57:59,18,11,1, 11.8,1,1, 8.154, 10582.027, 318.738, 52808.076 23/05/31,16:57:59,19,11,1, 11.8,1,1, 8.154, 10582.019, 318.763, 52808.035 23/05/31,16:58:00,00,10,1, 11.9,1,1, 8.156, 10582.018, 318.763, 52808.035 23/05/31,16:58:00,01,10,1, 11.9,1,1, 8.156, 10581.987, 318.730, 52808.098 23/05/31,16:58:00,02,10,1, 11.9,1,1, 8.156, 10581.983, 318.733, 52808.021 23/05/31,16:58:00,03,10,1, 11.9,1,1, 8.156, 10581.970, 318.706, 52808.056 23/05/31,16:58:00,04,10,1, 11.9,1,1, 8.156, 10581.964, 318.698, 52808.062 23/05/31,16:58:00,05,10,1, 11.9,1,1, 8.156, 10581.983, 318.722, 52808.018 23/05/31,16:58:00,06,10,1, 11.9,1,1, 8.156, 10581.986, 318.709, 52807.978 23/05/31,16:58:00,07,10,1, 11.9,1,1, 8.156, 10581.970, 318.706, 52808.038 23/05/31,16:58:00,08,10,1, 11.9,1,1, 8.156, 10581.991, 318.693, 52808.026 23/05/31,16:58:00,09,10,1, 11.9,1,1, 8.156, 10581.970, 318.697, 52808.057 23/05/31,16:58:00,10,10,1, 11.9,1,1, 8.156, 10581.967, 318.736, 52808.032 23/05/31,16:58:00,11,10,1, 11.9,1,1, 8.156, 10581.996, 318.725, 52808.056 23/05/31,16:58:00,12,10,1, 11.9,1,1, 8.156, 10581.995, 318.721, 52808.012 23/05/31,16:58:00,13,10,1, 11.9,1,1, 8.156, 10581.972, 318.723, 52808.020 23/05/31,16:58:00,14,10,1, 11.9,1,1, 8.156, 10581.975, 318.707, 52807.987 23/05/31,16:58:00,15,10,1, 11.9,1,1, 8.156, 10581.962, 318.695, 52808.008 23/05/31,16:58:00,16,10,1, 11.9,1,1, 8.156, 10581.970, 318.703, 52808.011 23/05/31,16:58:00,17,10,1, 11.9,1,1, 8.156, 10582.004, 318.722, 52808.025 23/05/31,16:58:00,18,10,1, 11.9,1,1, 8.156, 10581.997, 318.722, 52808.012 23/05/31,16:58:00,19,10,1, 11.9,1,1, 8.156, 10581.954, 318.718, 52808.009 23/05/31,16:58:01,00,09,1, 11.9,1,1, 8.156, 10581.951, 318.718, 52808.009 23/05/31,16:58:01,01,09,1, 11.9,1,1, 8.156, 10581.976, 318.735, 52808.046 23/05/31,16:58:01,02,09,1, 11.9,1,1, 8.156, 10581.918, 318.712, 52808.039 23/05/31,16:58:01,03,09,1, 11.9,1,1, 8.156, 10581.958, 318.700, 52807.999 23/05/31,16:58:01,04,09,1, 11.9,1,1, 8.156, 10581.962, 318.704, 52808.048 23/05/31,16:58:01,05,09,1, 11.9,1,1, 8.156, 10581.959, 318.714, 52808.015 23/05/31,16:58:01,06,09,1, 11.9,1,1, 8.156, 10581.972, 318.698, 52808.017 23/05/31,16:58:01,07,09,1, 11.9,1,1, 8.156, 10581.948, 318.728, 52807.993 23/05/31,16:58:01,08,09,1, 11.9,1,1, 8.156, 10581.949, 318.703, 52808.016 23/05/31,16:58:01,09,09,1, 11.9,1,1, 8.156, 10581.927, 318.725, 52808.004 23/05/31,16:58:01,10,09,1, 11.9,1,1, 8.156, 10581.929, 318.695, 52808.022 23/05/31,16:58:01,11,09,1, 11.9,1,1, 8.156, 10581.942, 318.704, 52807.983 23/05/31,16:58:01,12,09,1, 11.9,1,1, 8.156, 10581.956, 318.736, 52808.045 23/05/31,16:58:01,13,09,1, 11.9,1,1, 8.156, 10581.966, 318.734, 52808.077 23/05/31,16:58:01,14,09,1, 11.9,1,1, 8.156, 10581.931, 318.725, 52807.989 23/05/31,16:58:01,15,09,1, 11.9,1,1, 8.156, 10581.946, 318.698, 52807.996 23/05/31,16:58:01,16,09,1, 11.9,1,1, 8.156, 10581.942, 318.706, 52808.017 23/05/31,16:58:01,17,09,1, 11.9,1,1, 8.156, 10581.901, 318.736, 52808.200 23/05/31,16:58:01,18,09,1, 11.9,1,1, 8.156, 10581.948, 318.730, 52808.038 23/05/31,16:58:01,19,09,1, 11.9,1,1, 8.156, 10581.932, 318.699, 52807.959 23/05/31,16:58:02,00,09,1, 11.9,1,1, 8.153, 10581.926, 318.699, 52807.959 23/05/31,16:58:02,01,09,1, 11.9,1,1, 8.153, 10581.932, 318.707, 52808.044 23/05/31,16:58:02,02,09,1, 11.9,1,1, 8.153, 10581.905, 318.677, 52808.019 23/05/31,16:58:02,03,09,1, 11.9,1,1, 8.153, 10581.922, 318.693, 52807.975 23/05/31,16:58:02,04,09,1, 11.9,1,1, 8.153, 10581.942, 318.686, 52807.990 23/05/31,16:58:02,05,09,1, 11.9,1,1, 8.153, 10581.928, 318.707, 52808.017 23/05/31,16:58:02,06,09,1, 11.9,1,1, 8.153, 10581.933, 318.719, 52807.996 23/05/31,16:58:02,07,09,1, 11.9,1,1, 8.153, 10581.936, 318.723, 52807.953 23/05/31,16:58:02,08,09,1, 11.9,1,1, 8.153, 10581.951, 318.716, 52807.987 23/05/31,16:58:02,09,09,1, 11.9,1,1, 8.153, 10581.952, 318.719, 52807.988 23/05/31,16:58:02,10,09,1, 11.9,1,1, 8.153, 10581.910, 318.701, 52807.979 23/05/31,16:58:02,11,09,1, 11.9,1,1, 8.153, 10581.938, 318.734, 52808.053 23/05/31,16:58:02,12,09,1, 11.9,1,1, 8.153, 10581.897, 318.745, 52807.990 23/05/31,16:58:02,13,09,1, 11.9,1,1, 8.153, 10581.921, 318.751, 52808.015 23/05/31,16:58:02,14,09,1, 11.9,1,1, 8.153, 10581.925, 318.722, 52808.038 23/05/31,16:58:02,15,09,1, 11.9,1,1, 8.153, 10581.929, 318.720, 52808.027 23/05/31,16:58:02,16,09,1, 11.9,1,1, 8.153, 10581.894, 318.746, 52808.012 23/05/31,16:58:02,17,09,1, 11.9,1,1, 8.153, 10581.892, 318.735, 52807.997 23/05/31,16:58:02,18,09,1, 11.9,1,1, 8.153, 10581.881, 318.732, 52808.035 23/05/31,16:58:02,19,09,1, 11.9,1,1, 8.153, 10581.889, 318.735, 52807.989 23/05/31,16:58:03,00,11,1, 11.9,1,1, 8.154, 10581.884, 318.735, 52807.989 23/05/31,16:58:03,01,11,1, 11.9,1,1, 8.154, 10581.871, 318.725, 52808.030 23/05/31,16:58:03,02,11,1, 11.9,1,1, 8.154, 10581.880, 318.715, 52808.006 23/05/31,16:58:03,03,11,1, 11.9,1,1, 8.154, 10581.874, 318.730, 52807.986 23/05/31,16:58:03,04,11,1, 11.9,1,1, 8.154, 10581.874, 318.723, 52808.010 23/05/31,16:58:03,05,11,1, 11.9,1,1, 8.154, 10581.881, 318.722, 52808.012 23/05/31,16:58:03,06,11,1, 11.9,1,1, 8.154, 10581.875, 318.756, 52808.024 23/05/31,16:58:03,07,11,1, 11.9,1,1, 8.154, 10581.871, 318.749, 52807.985 23/05/31,16:58:03,08,11,1, 11.9,1,1, 8.154, 10581.846, 318.734, 52808.023 23/05/31,16:58:03,09,11,1, 11.9,1,1, 8.154, 10581.854, 318.744, 52807.985 23/05/31,16:58:03,10,11,1, 11.9,1,1, 8.154, 10581.856, 318.712, 52808.027 23/05/31,16:58:03,11,11,1, 11.9,1,1, 8.154, 10581.867, 318.743, 52807.997 23/05/31,16:58:03,12,11,1, 11.9,1,1, 8.154, 10581.862, 318.736, 52807.998 23/05/31,16:58:03,13,11,1, 11.9,1,1, 8.154, 10581.859, 318.745, 52808.025 23/05/31,16:58:03,14,11,1, 11.9,1,1, 8.154, 10581.830, 318.756, 52808.021 23/05/31,16:58:03,15,11,1, 11.9,1,1, 8.154, 10581.850, 318.744, 52807.975 23/05/31,16:58:03,16,11,1, 11.9,1,1, 8.154, 10581.846, 318.756, 52807.970 23/05/31,16:58:03,17,11,1, 11.9,1,1, 8.154, 10581.842, 318.763, 52807.997 23/05/31,16:58:03,18,11,1, 11.9,1,1, 8.154, 10581.847, 318.740, 52807.951 23/05/31,16:58:03,19,11,1, 11.9,1,1, 8.154, 10581.828, 318.743, 52807.978 23/05/31,16:58:04,00,11,1, 11.9,1,1, 8.154, 10581.826, 318.743, 52807.978 23/05/31,16:58:04,01,11,1, 11.9,1,1, 8.154, 10581.818, 318.748, 52807.981 23/05/31,16:58:04,02,11,1, 11.9,1,1, 8.154, 10581.829, 318.746, 52807.854 23/05/31,16:58:04,03,11,1, 11.9,1,1, 8.154, 10581.837, 318.750, 52807.834 23/05/31,16:58:04,04,11,1, 11.9,1,1, 8.154, 10581.830, 318.762, 52807.979 23/05/31,16:58:04,05,11,1, 11.9,1,1, 8.154, 10581.854, 318.788, 52807.786 23/05/31,16:58:04,06,11,1, 11.9,1,1, 8.154, 10581.829, 318.781, 52807.856 23/05/31,16:58:04,07,11,1, 11.9,1,1, 8.154, 10581.810, 318.786, 52808.019 23/05/31,16:58:04,08,11,1, 11.9,1,1, 8.154, 10581.806, 318.763, 52808.071 23/05/31,16:58:04,09,11,1, 11.9,1,1, 8.154, 10581.793, 318.769, 52807.951 23/05/31,16:58:04,10,11,1, 11.9,1,1, 8.154, 10581.800, 318.763, 52807.923 23/05/31,16:58:04,11,11,1, 11.9,1,1, 8.154, 10581.801, 318.781, 52808.009 23/05/31,16:58:04,12,11,1, 11.9,1,1, 8.154, 10581.793, 318.794, 52807.968 23/05/31,16:58:04,13,11,1, 11.9,1,1, 8.154, 10581.805, 318.787, 52807.979 23/05/31,16:58:04,14,11,1, 11.9,1,1, 8.154, 10581.819, 318.776, 52808.020 23/05/31,16:58:04,15,11,1, 11.9,1,1, 8.154, 10581.798, 318.767, 52808.005 23/05/31,16:58:04,16,11,1, 11.9,1,1, 8.154, 10581.788, 318.782, 52808.010 23/05/31,16:58:04,17,11,1, 11.9,1,1, 8.154, 10581.803, 318.771, 52808.008 23/05/31,16:58:04,18,11,1, 11.9,1,1, 8.154, 10581.780, 318.781, 52808.014 23/05/31,16:58:04,19,11,1, 11.9,1,1, 8.154, 10581.821, 318.774, 52807.979 23/05/31,16:58:05,00,10,1, 11.9,1,1, 8.154, 10581.818, 318.774, 52807.979 23/05/31,16:58:05,01,10,1, 11.9,1,1, 8.154, 10581.793, 318.782, 52807.992 23/05/31,16:58:05,02,10,1, 11.9,1,1, 8.154, 10581.789, 318.794, 52808.019 23/05/31,16:58:05,03,10,1, 11.9,1,1, 8.154, 10581.758, 318.779, 52807.991 23/05/31,16:58:05,04,10,1, 11.9,1,1, 8.154, 10581.776, 318.793, 52808.032 23/05/31,16:58:05,05,10,1, 11.9,1,1, 8.154, 10581.759, 318.810, 52807.950 23/05/31,16:58:05,06,10,1, 11.9,1,1, 8.154, 10581.777, 318.764, 52807.998 23/05/31,16:58:05,07,10,1, 11.9,1,1, 8.154, 10581.771, 318.782, 52807.955 23/05/31,16:58:05,08,10,1, 11.9,1,1, 8.154, 10581.773, 318.761, 52807.955 23/05/31,16:58:05,09,10,1, 11.9,1,1, 8.154, 10581.757, 318.789, 52808.056 23/05/31,16:58:05,10,10,1, 11.9,1,1, 8.154, 10581.834, 318.792, 52807.929 23/05/31,16:58:05,11,10,1, 11.9,1,1, 8.154, 10581.736, 318.816, 52807.965 23/05/31,16:58:05,12,10,1, 11.9,1,1, 8.154, 10581.750, 318.846, 52808.012 23/05/31,16:58:05,13,10,1, 11.9,1,1, 8.154, 10581.771, 318.823, 52807.972 23/05/31,16:58:05,14,10,1, 11.9,1,1, 8.154, 10581.741, 318.839, 52807.974 23/05/31,16:58:05,15,10,1, 11.9,1,1, 8.154, 10581.762, 318.824, 52807.995 23/05/31,16:58:05,16,10,1, 11.9,1,1, 8.154, 10581.766, 318.829, 52807.963 23/05/31,16:58:05,17,10,1, 11.9,1,1, 8.154, 10581.714, 318.819, 52807.963 23/05/31,16:58:05,18,10,1, 11.9,1,1, 8.154, 10581.747, 318.830, 52807.955 23/05/31,16:58:05,19,10,1, 11.9,1,1, 8.154, 10581.768, 318.842, 52807.965 23/05/31,16:58:06,00,10,1, 11.9,1,1, 8.157, 10581.768, 318.842, 52807.965 23/05/31,16:58:06,01,10,1, 11.9,1,1, 8.157, 10581.755, 318.853, 52807.997 23/05/31,16:58:06,02,10,1, 11.9,1,1, 8.157, 10581.757, 318.832, 52807.982 23/05/31,16:58:06,03,10,1, 11.9,1,1, 8.157, 10581.728, 318.841, 52807.999 23/05/31,16:58:06,04,10,1, 11.9,1,1, 8.157, 10581.769, 318.843, 52808.009 23/05/31,16:58:06,05,10,1, 11.9,1,1, 8.157, 10581.739, 318.851, 52807.975 23/05/31,16:58:06,06,10,1, 11.9,1,1, 8.157, 10581.742, 318.844, 52807.962 23/05/31,16:58:06,07,10,1, 11.9,1,1, 8.157, 10581.765, 318.832, 52807.987 23/05/31,16:58:06,08,10,1, 11.9,1,1, 8.157, 10581.747, 318.835, 52807.996 23/05/31,16:58:06,09,10,1, 11.9,1,1, 8.157, 10581.747, 318.832, 52808.018 23/05/31,16:58:06,10,10,1, 11.9,1,1, 8.157, 10581.735, 318.854, 52807.983 23/05/31,16:58:06,11,10,1, 11.9,1,1, 8.157, 10581.711, 318.860, 52807.947 23/05/31,16:58:06,12,10,1, 11.9,1,1, 8.157, 10581.723, 318.843, 52807.970 23/05/31,16:58:06,13,10,1, 11.9,1,1, 8.157, 10581.731, 318.848, 52807.972 23/05/31,16:58:06,14,10,1, 11.9,1,1, 8.157, 10581.747, 318.855, 52807.999 23/05/31,16:58:06,15,10,1, 11.9,1,1, 8.157, 10581.732, 318.852, 52807.941 23/05/31,16:58:06,16,10,1, 11.9,1,1, 8.157, 10581.736, 318.849, 52807.991 23/05/31,16:58:06,17,10,1, 11.9,1,1, 8.157, 10581.740, 318.843, 52807.972 23/05/31,16:58:06,18,10,1, 11.9,1,1, 8.157, 10581.732, 318.883, 52807.968 23/05/31,16:58:06,19,10,1, 11.9,1,1, 8.157, 10581.715, 318.863, 52807.957 23/05/31,16:58:07,00,09,1, 11.9,1,1, 8.150, 10581.709, 318.863, 52807.957 23/05/31,16:58:07,01,09,1, 11.9,1,1, 8.150, 10581.703, 318.870, 52807.968 23/05/31,16:58:07,02,09,1, 11.9,1,1, 8.150, 10581.714, 318.867, 52807.999 23/05/31,16:58:07,03,09,1, 11.9,1,1, 8.150, 10581.727, 318.874, 52808.037 23/05/31,16:58:07,04,09,1, 11.9,1,1, 8.150, 10581.722, 318.873, 52807.980 23/05/31,16:58:07,05,09,1, 11.9,1,1, 8.150, 10581.715, 318.856, 52808.011 23/05/31,16:58:07,06,09,1, 11.9,1,1, 8.150, 10581.712, 318.873, 52808.004 23/05/31,16:58:07,07,09,1, 11.9,1,1, 8.150, 10581.718, 318.867, 52807.971 23/05/31,16:58:07,08,09,1, 11.9,1,1, 8.150, 10581.729, 318.868, 52807.987 23/05/31,16:58:07,09,09,1, 11.9,1,1, 8.150, 10581.707, 318.867, 52807.963 23/05/31,16:58:07,10,09,1, 11.9,1,1, 8.150, 10581.732, 318.870, 52807.997 23/05/31,16:58:07,11,09,1, 11.9,1,1, 8.150, 10581.702, 318.879, 52807.955 23/05/31,16:58:07,12,09,1, 11.9,1,1, 8.150, 10581.703, 318.875, 52807.948 23/05/31,16:58:07,13,09,1, 11.9,1,1, 8.150, 10581.721, 318.879, 52807.980 23/05/31,16:58:07,14,09,1, 11.9,1,1, 8.150, 10581.723, 318.885, 52807.960 23/05/31,16:58:07,15,09,1, 11.9,1,1, 8.150, 10581.678, 318.879, 52807.977 23/05/31,16:58:07,16,09,1, 11.9,1,1, 8.150, 10581.710, 318.889, 52807.983 23/05/31,16:58:07,17,09,1, 11.9,1,1, 8.150, 10581.705, 318.872, 52807.970 23/05/31,16:58:07,18,09,1, 11.9,1,1, 8.150, 10581.703, 318.873, 52808.018 23/05/31,16:58:07,19,09,1, 11.9,1,1, 8.150, 10581.714, 318.883, 52808.012 23/05/31,16:58:08,00,09,1, 11.8,1,1, 8.154, 10581.709, 318.883, 52808.012 23/05/31,16:58:08,01,09,1, 11.8,1,1, 8.154, 10581.705, 318.908, 52808.007 23/05/31,16:58:08,02,09,1, 11.8,1,1, 8.154, 10581.725, 318.889, 52807.980 23/05/31,16:58:08,03,09,1, 11.8,1,1, 8.154, 10581.722, 318.875, 52807.950 23/05/31,16:58:08,04,09,1, 11.8,1,1, 8.154, 10581.698, 318.899, 52807.993 23/05/31,16:58:08,05,09,1, 11.8,1,1, 8.154, 10581.720, 318.886, 52807.947 23/05/31,16:58:08,06,09,1, 11.8,1,1, 8.154, 10581.687, 318.863, 52807.939 23/05/31,16:58:08,07,09,1, 11.8,1,1, 8.154, 10581.687, 318.884, 52807.946 23/05/31,16:58:08,08,09,1, 11.8,1,1, 8.154, 10581.702, 318.893, 52807.938 23/05/31,16:58:08,09,09,1, 11.8,1,1, 8.154, 10581.687, 318.879, 52807.947 23/05/31,16:58:08,10,09,1, 11.8,1,1, 8.154, 10581.697, 318.893, 52807.935 23/05/31,16:58:08,11,09,1, 11.8,1,1, 8.154, 10581.686, 318.869, 52807.969 23/05/31,16:58:08,12,09,1, 11.8,1,1, 8.154, 10581.708, 318.903, 52807.942 23/05/31,16:58:08,13,09,1, 11.8,1,1, 8.154, 10581.687, 318.888, 52807.966 23/05/31,16:58:08,14,09,1, 11.8,1,1, 8.154, 10581.688, 318.877, 52807.927 23/05/31,16:58:08,15,09,1, 11.8,1,1, 8.154, 10581.702, 318.873, 52807.976 23/05/31,16:58:08,16,09,1, 11.8,1,1, 8.154, 10581.682, 318.889, 52807.949 23/05/31,16:58:08,17,09,1, 11.8,1,1, 8.154, 10581.679, 318.904, 52807.940 23/05/31,16:58:08,18,09,1, 11.8,1,1, 8.154, 10581.689, 318.910, 52807.940 23/05/31,16:58:08,19,09,1, 11.8,1,1, 8.154, 10581.699, 318.900, 52807.967 23/05/31,16:58:09,00,10,1, 11.9,1,1, 8.154, 10581.692, 318.900, 52807.967 23/05/31,16:58:09,01,10,1, 11.9,1,1, 8.154, 10581.712, 318.899, 52807.933 23/05/31,16:58:09,02,10,1, 11.9,1,1, 8.154, 10581.680, 318.924, 52807.921 23/05/31,16:58:09,03,10,1, 11.9,1,1, 8.154, 10581.690, 318.912, 52807.997 23/05/31,16:58:09,04,10,1, 11.9,1,1, 8.154, 10581.686, 318.872, 52807.924 23/05/31,16:58:09,05,10,1, 11.9,1,1, 8.154, 10581.670, 318.900, 52807.942 23/05/31,16:58:09,06,10,1, 11.9,1,1, 8.154, 10581.687, 318.874, 52807.963 23/05/31,16:58:09,07,10,1, 11.9,1,1, 8.154, 10581.673, 318.878, 52807.959 23/05/31,16:58:09,08,10,1, 11.9,1,1, 8.154, 10581.695, 318.881, 52807.942 23/05/31,16:58:09,09,10,1, 11.9,1,1, 8.154, 10581.668, 318.867, 52807.923 23/05/31,16:58:09,10,10,1, 11.9,1,1, 8.154, 10581.705, 318.892, 52807.935 23/05/31,16:58:09,11,10,1, 11.9,1,1, 8.154, 10581.657, 318.893, 52807.923 23/05/31,16:58:09,12,10,1, 11.9,1,1, 8.154, 10581.687, 318.890, 52807.924 23/05/31,16:58:09,13,10,1, 11.9,1,1, 8.154, 10581.658, 318.878, 52807.918 23/05/31,16:58:09,14,10,1, 11.9,1,1, 8.154, 10581.657, 318.889, 52807.934 23/05/31,16:58:09,15,10,1, 11.9,1,1, 8.154, 10581.676, 318.874, 52807.939 23/05/31,16:58:09,16,10,1, 11.9,1,1, 8.154, 10581.676, 318.882, 52807.963 23/05/31,16:58:09,17,10,1, 11.9,1,1, 8.154, 10581.668, 318.888, 52807.911 23/05/31,16:58:09,18,10,1, 11.9,1,1, 8.154, 10581.670, 318.877, 52807.921 23/05/31,16:58:09,19,10,1, 11.9,1,1, 8.154, 10581.686, 318.900, 52807.928 23/05/31,16:58:10,00,10,1, 11.8,1,1, 8.153, 10581.684, 318.900, 52807.928 23/05/31,16:58:10,01,10,1, 11.8,1,1, 8.153, 10581.663, 318.875, 52807.919 23/05/31,16:58:10,02,10,1, 11.8,1,1, 8.153, 10581.694, 318.891, 52807.939 23/05/31,16:58:10,03,10,1, 11.8,1,1, 8.153, 10581.656, 318.873, 52807.922 23/05/31,16:58:10,04,10,1, 11.8,1,1, 8.153, 10581.686, 318.873, 52807.936 23/05/31,16:58:10,05,10,1, 11.8,1,1, 8.153, 10581.661, 318.896, 52807.937 23/05/31,16:58:10,06,10,1, 11.8,1,1, 8.153, 10581.662, 318.867, 52807.894 23/05/31,16:58:10,07,10,1, 11.8,1,1, 8.153, 10581.695, 318.871, 52807.930 23/05/31,16:58:10,08,10,1, 11.8,1,1, 8.153, 10581.669, 318.866, 52807.887 23/05/31,16:58:10,09,10,1, 11.8,1,1, 8.153, 10581.654, 318.878, 52807.866 23/05/31,16:58:10,10,10,1, 11.8,1,1, 8.153, 10581.677, 318.862, 52807.902 23/05/31,16:58:10,11,10,1, 11.8,1,1, 8.153, 10581.654, 318.875, 52807.885 23/05/31,16:58:10,12,10,1, 11.8,1,1, 8.153, 10581.687, 318.875, 52807.894 23/05/31,16:58:10,13,10,1, 11.8,1,1, 8.153, 10581.688, 318.868, 52807.886 23/05/31,16:58:10,14,10,1, 11.8,1,1, 8.153, 10581.684, 318.885, 52807.903 23/05/31,16:58:10,15,10,1, 11.8,1,1, 8.153, 10581.685, 318.864, 52807.904 23/05/31,16:58:10,16,10,1, 11.8,1,1, 8.153, 10581.674, 318.866, 52807.894 23/05/31,16:58:10,17,10,1, 11.8,1,1, 8.153, 10581.688, 318.854, 52807.985 23/05/31,16:58:10,18,10,1, 11.8,1,1, 8.153, 10581.661, 318.854, 52807.833 23/05/31,16:58:10,19,10,1, 11.8,1,1, 8.153, 10581.661, 318.869, 52807.891 23/05/31,16:58:11,00,10,1, 11.9,1,1, 8.154, 10581.659, 318.869, 52807.891 23/05/31,16:58:11,01,10,1, 11.9,1,1, 8.154, 10581.671, 318.861, 52807.861 23/05/31,16:58:11,02,10,1, 11.9,1,1, 8.154, 10581.660, 318.863, 52807.852 23/05/31,16:58:11,03,10,1, 11.9,1,1, 8.154, 10581.679, 318.848, 52807.875 23/05/31,16:58:11,04,10,1, 11.9,1,1, 8.154, 10581.684, 318.837, 52807.866 23/05/31,16:58:11,05,10,1, 11.9,1,1, 8.154, 10581.680, 318.826, 52807.877 23/05/31,16:58:11,06,10,1, 11.9,1,1, 8.154, 10581.679, 318.846, 52807.869 23/05/31,16:58:11,07,10,1, 11.9,1,1, 8.154, 10581.686, 318.837, 52807.850 23/05/31,16:58:11,08,10,1, 11.9,1,1, 8.154, 10581.659, 318.826, 52807.867 23/05/31,16:58:11,09,10,1, 11.9,1,1, 8.154, 10581.695, 318.859, 52807.866 23/05/31,16:58:11,10,10,1, 11.9,1,1, 8.154, 10581.656, 318.826, 52807.876 23/05/31,16:58:11,11,10,1, 11.9,1,1, 8.154, 10581.669, 318.847, 52807.847 23/05/31,16:58:11,12,10,1, 11.9,1,1, 8.154, 10581.682, 318.842, 52807.898 23/05/31,16:58:11,13,10,1, 11.9,1,1, 8.154, 10581.690, 318.849, 52807.904 23/05/31,16:58:11,14,10,1, 11.9,1,1, 8.154, 10581.704, 318.808, 52807.858 23/05/31,16:58:11,15,10,1, 11.9,1,1, 8.154, 10581.717, 318.840, 52807.913 23/05/31,16:58:11,16,10,1, 11.9,1,1, 8.154, 10581.712, 318.813, 52807.884 23/05/31,16:58:11,17,10,1, 11.9,1,1, 8.154, 10581.689, 318.805, 52807.871 23/05/31,16:58:11,18,10,1, 11.9,1,1, 8.154, 10581.684, 318.823, 52807.915 23/05/31,16:58:11,19,10,1, 11.9,1,1, 8.154, 10581.694, 318.806, 52807.889 23/05/31,16:58:12,00,10,1, 11.9,1,1, 8.154, 10581.692, 318.806, 52807.889 23/05/31,16:58:12,01,10,1, 11.9,1,1, 8.154, 10581.713, 318.820, 52807.878 23/05/31,16:58:12,02,10,1, 11.9,1,1, 8.154, 10581.680, 318.796, 52807.853 23/05/31,16:58:12,03,10,1, 11.9,1,1, 8.154, 10581.685, 318.813, 52807.811 23/05/31,16:58:12,04,10,1, 11.9,1,1, 8.154, 10581.719, 318.801, 52807.838 23/05/31,16:58:12,05,10,1, 11.9,1,1, 8.154, 10581.714, 318.811, 52807.882 23/05/31,16:58:12,06,10,1, 11.9,1,1, 8.154, 10581.696, 318.825, 52807.854 23/05/31,16:58:12,07,10,1, 11.9,1,1, 8.154, 10581.703, 318.821, 52807.875 23/05/31,16:58:12,08,10,1, 11.9,1,1, 8.154, 10581.686, 318.793, 52807.867 23/05/31,16:58:12,09,10,1, 11.9,1,1, 8.154, 10581.684, 318.826, 52807.838 23/05/31,16:58:12,10,10,1, 11.9,1,1, 8.154, 10581.689, 318.815, 52807.828 23/05/31,16:58:12,11,10,1, 11.9,1,1, 8.154, 10581.700, 318.800, 52807.794 23/05/31,16:58:12,12,10,1, 11.9,1,1, 8.154, 10581.704, 318.796, 52807.825 23/05/31,16:58:12,13,10,1, 11.9,1,1, 8.154, 10581.694, 318.792, 52807.831 23/05/31,16:58:12,14,10,1, 11.9,1,1, 8.154, 10581.699, 318.807, 52807.845 23/05/31,16:58:12,15,10,1, 11.9,1,1, 8.154, 10581.697, 318.783, 52807.819 23/05/31,16:58:12,16,10,1, 11.9,1,1, 8.154, 10581.668, 318.799, 52807.850 23/05/31,16:58:12,17,10,1, 11.9,1,1, 8.154, 10581.703, 318.779, 52807.785 23/05/31,16:58:12,18,10,1, 11.9,1,1, 8.154, 10581.674, 318.794, 52807.803 23/05/31,16:58:12,19,10,1, 11.9,1,1, 8.154, 10581.682, 318.805, 52807.792 23/05/31,16:58:13,00,10,1, 11.8,1,1, 8.154, 10581.676, 318.805, 52807.792 23/05/31,16:58:13,01,10,1, 11.8,1,1, 8.154, 10581.695, 318.760, 52807.824 23/05/31,16:58:13,02,10,1, 11.8,1,1, 8.154, 10581.719, 318.752, 52807.828 23/05/31,16:58:13,03,10,1, 11.8,1,1, 8.154, 10581.700, 318.739, 52807.797 23/05/31,16:58:13,04,10,1, 11.8,1,1, 8.154, 10581.706, 318.748, 52807.808 23/05/31,16:58:13,05,10,1, 11.8,1,1, 8.154, 10581.712, 318.771, 52807.816 23/05/31,16:58:13,06,10,1, 11.8,1,1, 8.154, 10581.688, 318.763, 52807.948 23/05/31,16:58:13,07,10,1, 11.8,1,1, 8.154, 10581.659, 318.779, 52807.809 23/05/31,16:58:13,08,10,1, 11.8,1,1, 8.154, 10581.697, 318.774, 52807.795 23/05/31,16:58:13,09,10,1, 11.8,1,1, 8.154, 10581.666, 318.782, 52807.763 23/05/31,16:58:13,10,10,1, 11.8,1,1, 8.154, 10581.689, 318.759, 52807.754 23/05/31,16:58:13,11,10,1, 11.8,1,1, 8.154, 10581.692, 318.754, 52807.770 23/05/31,16:58:13,12,10,1, 11.8,1,1, 8.154, 10581.687, 318.740, 52807.765 23/05/31,16:58:13,13,10,1, 11.8,1,1, 8.154, 10581.702, 318.735, 52807.747 23/05/31,16:58:13,14,10,1, 11.8,1,1, 8.154, 10581.686, 318.742, 52807.738 23/05/31,16:58:13,15,10,1, 11.8,1,1, 8.154, 10581.690, 318.734, 52807.646 23/05/31,16:58:13,16,10,1, 11.8,1,1, 8.154, 10581.696, 318.729, 52807.770 23/05/31,16:58:13,17,10,1, 11.8,1,1, 8.154, 10581.692, 318.739, 52807.744 23/05/31,16:58:13,18,10,1, 11.8,1,1, 8.154, 10581.694, 318.724, 52807.784 23/05/31,16:58:13,19,10,1, 11.8,1,1, 8.154, 10581.682, 318.718, 52807.765 23/05/31,16:58:14,00,10,1, 12.0,1,1, 8.153, 10581.676, 318.718, 52807.765 23/05/31,16:58:14,01,10,1, 12.0,1,1, 8.153, 10581.665, 318.696, 52807.793 23/05/31,16:58:14,02,10,1, 12.0,1,1, 8.153, 10581.663, 318.659, 52807.748 23/05/31,16:58:14,03,10,1, 12.0,1,1, 8.153, 10581.683, 318.665, 52807.746 23/05/31,16:58:14,04,10,1, 12.0,1,1, 8.153, 10581.688, 318.682, 52807.762 23/05/31,16:58:14,05,10,1, 12.0,1,1, 8.153, 10581.697, 318.672, 52807.744 23/05/31,16:58:14,06,10,1, 12.0,1,1, 8.153, 10581.698, 318.686, 52807.709 23/05/31,16:58:14,07,10,1, 12.0,1,1, 8.153, 10581.679, 318.668, 52807.705 23/05/31,16:58:14,08,10,1, 12.0,1,1, 8.153, 10581.680, 318.663, 52807.717 23/05/31,16:58:14,09,10,1, 12.0,1,1, 8.153, 10581.687, 318.660, 52807.722 23/05/31,16:58:14,10,10,1, 12.0,1,1, 8.153, 10581.700, 318.642, 52807.690 23/05/31,16:58:14,11,10,1, 12.0,1,1, 8.153, 10581.669, 318.656, 52807.689 23/05/31,16:58:14,12,10,1, 12.0,1,1, 8.153, 10581.707, 318.674, 52807.694 23/05/31,16:58:14,13,10,1, 12.0,1,1, 8.153, 10581.681, 318.658, 52807.662 23/05/31,16:58:14,14,10,1, 12.0,1,1, 8.153, 10581.740, 318.640, 52807.624 23/05/31,16:58:14,15,10,1, 12.0,1,1, 8.153, 10581.657, 318.643, 52807.720 23/05/31,16:58:14,16,10,1, 12.0,1,1, 8.153, 10581.674, 318.670, 52807.708 23/05/31,16:58:14,17,10,1, 12.0,1,1, 8.153, 10581.704, 318.648, 52807.724 23/05/31,16:58:14,18,10,1, 12.0,1,1, 8.153, 10581.681, 318.645, 52807.694 23/05/31,16:58:14,19,10,1, 12.0,1,1, 8.153, 10581.702, 318.641, 52807.692 23/05/31,16:58:15,00,11,1, 11.9,1,1, 8.154, 10581.701, 318.641, 52807.692 23/05/31,16:58:15,01,11,1, 11.9,1,1, 8.154, 10581.693, 318.643, 52807.719 23/05/31,16:58:15,02,11,1, 11.9,1,1, 8.154, 10581.681, 318.647, 52807.667 23/05/31,16:58:15,03,11,1, 11.9,1,1, 8.154, 10581.708, 318.607, 52807.719 23/05/31,16:58:15,04,11,1, 11.9,1,1, 8.154, 10581.712, 318.630, 52807.659 23/05/31,16:58:15,05,11,1, 11.9,1,1, 8.154, 10581.666, 318.614, 52807.645 23/05/31,16:58:15,06,11,1, 11.9,1,1, 8.154, 10581.692, 318.612, 52807.710 23/05/31,16:58:15,07,11,1, 11.9,1,1, 8.154, 10581.682, 318.604, 52807.636 23/05/31,16:58:15,08,11,1, 11.9,1,1, 8.154, 10581.681, 318.606, 52807.681 23/05/31,16:58:15,09,11,1, 11.9,1,1, 8.154, 10581.689, 318.600, 52807.693 23/05/31,16:58:15,10,11,1, 11.9,1,1, 8.154, 10581.690, 318.586, 52807.692 23/05/31,16:58:15,11,11,1, 11.9,1,1, 8.154, 10581.695, 318.572, 52807.675 23/05/31,16:58:15,12,11,1, 11.9,1,1, 8.154, 10581.711, 318.587, 52807.720 23/05/31,16:58:15,13,11,1, 11.9,1,1, 8.154, 10581.708, 318.578, 52807.669 23/05/31,16:58:15,14,11,1, 11.9,1,1, 8.154, 10581.696, 318.602, 52807.687 23/05/31,16:58:15,15,11,1, 11.9,1,1, 8.154, 10581.688, 318.601, 52807.683 23/05/31,16:58:15,16,11,1, 11.9,1,1, 8.154, 10581.684, 318.602, 52807.635 23/05/31,16:58:15,17,11,1, 11.9,1,1, 8.154, 10581.704, 318.583, 52807.653 23/05/31,16:58:15,18,11,1, 11.9,1,1, 8.154, 10581.700, 318.567, 52807.674 23/05/31,16:58:15,19,11,1, 11.9,1,1, 8.154, 10581.674, 318.574, 52807.659 23/05/31,16:58:16,00,11,1, 11.9,1,1, 8.154, 10581.667, 318.574, 52807.659 23/05/31,16:58:16,01,11,1, 11.9,1,1, 8.154, 10581.691, 318.535, 52807.678 23/05/31,16:58:16,02,11,1, 11.9,1,1, 8.154, 10581.687, 318.544, 52807.676 23/05/31,16:58:16,03,11,1, 11.9,1,1, 8.154, 10581.674, 318.536, 52807.655 23/05/31,16:58:16,04,11,1, 11.9,1,1, 8.154, 10581.698, 318.562, 52807.664 23/05/31,16:58:16,05,11,1, 11.9,1,1, 8.154, 10581.702, 318.578, 52807.688 23/05/31,16:58:16,06,11,1, 11.9,1,1, 8.154, 10581.678, 318.559, 52807.643 23/05/31,16:58:16,07,11,1, 11.9,1,1, 8.154, 10581.708, 318.542, 52807.670 23/05/31,16:58:16,08,11,1, 11.9,1,1, 8.154, 10581.684, 318.516, 52807.638 23/05/31,16:58:16,09,11,1, 11.9,1,1, 8.154, 10581.666, 318.536, 52807.646 23/05/31,16:58:16,10,11,1, 11.9,1,1, 8.154, 10581.702, 318.526, 52807.639 23/05/31,16:58:16,11,11,1, 11.9,1,1, 8.154, 10581.691, 318.528, 52807.691 23/05/31,16:58:16,12,11,1, 11.9,1,1, 8.154, 10581.686, 318.509, 52807.667 23/05/31,16:58:16,13,11,1, 11.9,1,1, 8.154, 10581.685, 318.531, 52807.650 23/05/31,16:58:16,14,11,1, 11.9,1,1, 8.154, 10581.698, 318.508, 52807.670 23/05/31,16:58:16,15,11,1, 11.9,1,1, 8.154, 10581.696, 318.511, 52807.644 23/05/31,16:58:16,16,11,1, 11.9,1,1, 8.154, 10581.676, 318.522, 52807.675 23/05/31,16:58:16,17,11,1, 11.9,1,1, 8.154, 10581.695, 318.519, 52807.676 23/05/31,16:58:16,18,11,1, 11.9,1,1, 8.154, 10581.692, 318.500, 52807.654 23/05/31,16:58:16,19,11,1, 11.9,1,1, 8.154, 10581.691, 318.497, 52807.645 23/05/31,16:58:17,00,11,1, 11.9,1,1, 8.156, 10581.684, 318.497, 52807.645 23/05/31,16:58:17,01,11,1, 11.9,1,1, 8.156, 10581.683, 318.469, 52807.631 23/05/31,16:58:17,02,11,1, 11.9,1,1, 8.156, 10581.694, 318.510, 52807.668 23/05/31,16:58:17,03,11,1, 11.9,1,1, 8.156, 10581.693, 318.507, 52807.661 23/05/31,16:58:17,04,11,1, 11.9,1,1, 8.156, 10581.709, 318.513, 52807.664 23/05/31,16:58:17,05,11,1, 11.9,1,1, 8.156, 10581.683, 318.496, 52807.646 23/05/31,16:58:17,06,11,1, 11.9,1,1, 8.156, 10581.706, 318.499, 52807.615 23/05/31,16:58:17,07,11,1, 11.9,1,1, 8.156, 10581.702, 318.486, 52807.650 23/05/31,16:58:17,08,11,1, 11.9,1,1, 8.156, 10581.683, 318.489, 52807.611 23/05/31,16:58:17,09,11,1, 11.9,1,1, 8.156, 10581.695, 318.486, 52807.597 23/05/31,16:58:17,10,11,1, 11.9,1,1, 8.156, 10581.696, 318.482, 52807.659 23/05/31,16:58:17,11,11,1, 11.9,1,1, 8.156, 10581.712, 318.477, 52807.643 23/05/31,16:58:17,12,11,1, 11.9,1,1, 8.156, 10581.710, 318.450, 52807.635 23/05/31,16:58:17,13,11,1, 11.9,1,1, 8.156, 10581.692, 318.475, 52807.596 23/05/31,16:58:17,14,11,1, 11.9,1,1, 8.156, 10581.671, 318.475, 52807.626 23/05/31,16:58:17,15,11,1, 11.9,1,1, 8.156, 10581.687, 318.451, 52807.595 23/05/31,16:58:17,16,11,1, 11.9,1,1, 8.156, 10581.663, 318.483, 52807.566 23/05/31,16:58:17,17,11,1, 11.9,1,1, 8.156, 10581.684, 318.469, 52807.604 23/05/31,16:58:17,18,11,1, 11.9,1,1, 8.156, 10581.684, 318.458, 52807.638 23/05/31,16:58:17,19,11,1, 11.9,1,1, 8.156, 10581.670, 318.441, 52807.577 23/05/31,16:58:18,00,12,1, 11.9,1,1, 8.156, 10581.667, 318.441, 52807.577 23/05/31,16:58:18,01,12,1, 11.9,1,1, 8.156, 10581.690, 318.458, 52807.588 23/05/31,16:58:18,02,12,1, 11.9,1,1, 8.156, 10581.704, 318.443, 52807.585 23/05/31,16:58:18,03,12,1, 11.9,1,1, 8.156, 10581.673, 318.455, 52807.657 23/05/31,16:58:18,04,12,1, 11.9,1,1, 8.156, 10581.683, 318.452, 52807.585 23/05/31,16:58:18,05,12,1, 11.9,1,1, 8.156, 10581.682, 318.443, 52807.653 23/05/31,16:58:18,06,12,1, 11.9,1,1, 8.156, 10581.699, 318.426, 52807.613 23/05/31,16:58:18,07,12,1, 11.9,1,1, 8.156, 10581.703, 318.441, 52807.596 23/05/31,16:58:18,08,12,1, 11.9,1,1, 8.156, 10581.689, 318.420, 52807.558 23/05/31,16:58:18,09,12,1, 11.9,1,1, 8.156, 10581.704, 318.420, 52807.591 23/05/31,16:58:18,10,12,1, 11.9,1,1, 8.156, 10581.694, 318.428, 52807.589 23/05/31,16:58:18,11,12,1, 11.9,1,1, 8.156, 10581.703, 318.427, 52807.598 23/05/31,16:58:18,12,12,1, 11.9,1,1, 8.156, 10581.695, 318.467, 52807.581 23/05/31,16:58:18,13,12,1, 11.9,1,1, 8.156, 10581.676, 318.428, 52807.565 23/05/31,16:58:18,14,12,1, 11.9,1,1, 8.156, 10581.696, 318.445, 52807.595 23/05/31,16:58:18,15,12,1, 11.9,1,1, 8.156, 10581.692, 318.433, 52807.563 23/05/31,16:58:18,16,12,1, 11.9,1,1, 8.156, 10581.676, 318.426, 52807.530 23/05/31,16:58:18,17,12,1, 11.9,1,1, 8.156, 10581.682, 318.409, 52807.568 23/05/31,16:58:18,18,12,1, 11.9,1,1, 8.156, 10581.714, 318.396, 52807.608 23/05/31,16:58:18,19,12,1, 11.9,1,1, 8.156, 10581.700, 318.415, 52807.575 23/05/31,16:58:19,00,12,1, 11.9,1,1, 8.151, 10581.692, 318.415, 52807.575 23/05/31,16:58:19,01,12,1, 11.9,1,1, 8.151, 10581.700, 318.410, 52807.561 23/05/31,16:58:19,02,12,1, 11.9,1,1, 8.151, 10581.699, 318.433, 52807.585 23/05/31,16:58:19,03,12,1, 11.9,1,1, 8.151, 10581.697, 318.398, 52807.564 23/05/31,16:58:19,04,12,1, 11.9,1,1, 8.151, 10581.696, 318.428, 52807.607 23/05/31,16:58:19,05,12,1, 11.9,1,1, 8.151, 10581.710, 318.401, 52807.618 23/05/31,16:58:19,06,12,1, 11.9,1,1, 8.151, 10581.660, 318.398, 52807.521 23/05/31,16:58:19,07,12,1, 11.9,1,1, 8.151, 10581.679, 318.394, 52807.587 23/05/31,16:58:19,08,12,1, 11.9,1,1, 8.151, 10581.678, 318.387, 52807.569 23/05/31,16:58:19,09,12,1, 11.9,1,1, 8.151, 10581.701, 318.400, 52807.571 23/05/31,16:58:19,10,12,1, 11.9,1,1, 8.151, 10581.717, 318.389, 52807.593 23/05/31,16:58:19,11,12,1, 11.9,1,1, 8.151, 10581.698, 318.392, 52807.571 23/05/31,16:58:19,12,12,1, 11.9,1,1, 8.151, 10581.675, 318.386, 52807.568 23/05/31,16:58:19,13,12,1, 11.9,1,1, 8.151, 10581.696, 318.442, 52807.613 23/05/31,16:58:19,14,12,1, 11.9,1,1, 8.151, 10581.682, 318.446, 52807.583 23/05/31,16:58:19,15,12,1, 11.9,1,1, 8.151, 10581.693, 318.398, 52807.560 23/05/31,16:58:19,16,12,1, 11.9,1,1, 8.151, 10581.679, 318.408, 52807.604 23/05/31,16:58:19,17,12,1, 11.9,1,1, 8.151, 10581.689, 318.392, 52807.550 23/05/31,16:58:19,18,12,1, 11.9,1,1, 8.151, 10581.708, 318.414, 52807.563 23/05/31,16:58:19,19,12,1, 11.9,1,1, 8.151, 10581.698, 318.412, 52807.603 23/05/31,16:58:20,00,12,1, 11.9,1,1, 8.153, 10581.692, 318.412, 52807.603 23/05/31,16:58:20,01,12,1, 11.9,1,1, 8.153, 10581.706, 318.433, 52807.613 23/05/31,16:58:20,02,12,1, 11.9,1,1, 8.153, 10581.687, 318.411, 52807.573 23/05/31,16:58:20,03,12,1, 11.9,1,1, 8.153, 10581.683, 318.433, 52807.570 23/05/31,16:58:20,04,12,1, 11.9,1,1, 8.153, 10581.678, 318.409, 52807.596 23/05/31,16:58:20,05,12,1, 11.9,1,1, 8.153, 10581.678, 318.407, 52807.576 23/05/31,16:58:20,06,12,1, 11.9,1,1, 8.153, 10581.667, 318.402, 52807.593 23/05/31,16:58:20,07,12,1, 11.9,1,1, 8.153, 10581.687, 318.399, 52807.571 23/05/31,16:58:20,08,12,1, 11.9,1,1, 8.153, 10581.690, 318.394, 52807.527 23/05/31,16:58:20,09,12,1, 11.9,1,1, 8.153, 10581.685, 318.408, 52807.577 23/05/31,16:58:20,10,12,1, 11.9,1,1, 8.153, 10581.681, 318.442, 52807.551 23/05/31,16:58:20,11,12,1, 11.9,1,1, 8.153, 10581.707, 318.435, 52807.552 23/05/31,16:58:20,12,12,1, 11.9,1,1, 8.153, 10581.692, 318.452, 52807.591 23/05/31,16:58:20,13,12,1, 11.9,1,1, 8.153, 10581.677, 318.431, 52807.551 23/05/31,16:58:20,14,12,1, 11.9,1,1, 8.153, 10581.677, 318.428, 52807.527 23/05/31,16:58:20,15,12,1, 11.9,1,1, 8.153, 10581.676, 318.439, 52807.580 23/05/31,16:58:20,16,12,1, 11.9,1,1, 8.153, 10581.673, 318.411, 52807.534 23/05/31,16:58:20,17,12,1, 11.9,1,1, 8.153, 10581.652, 318.413, 52807.572 23/05/31,16:58:20,18,12,1, 11.9,1,1, 8.153, 10581.652, 318.412, 52807.588 23/05/31,16:58:20,19,12,1, 11.9,1,1, 8.153, 10581.661, 318.428, 52807.592 23/05/31,16:58:21,00,12,1, 11.9,1,1, 8.156, 10581.659, 318.428, 52807.592 23/05/31,16:58:21,01,12,1, 11.9,1,1, 8.156, 10581.663, 318.438, 52807.593 23/05/31,16:58:21,02,12,1, 11.9,1,1, 8.156, 10581.634, 318.429, 52807.603 23/05/31,16:58:21,03,12,1, 11.9,1,1, 8.156, 10581.634, 318.460, 52807.585 23/05/31,16:58:21,04,12,1, 11.9,1,1, 8.156, 10581.653, 318.423, 52807.574 23/05/31,16:58:21,05,12,1, 11.9,1,1, 8.156, 10581.644, 318.423, 52807.562 23/05/31,16:58:21,06,12,1, 11.9,1,1, 8.156, 10581.666, 318.430, 52807.544 23/05/31,16:58:21,07,12,1, 11.9,1,1, 8.156, 10581.648, 318.411, 52807.587 23/05/31,16:58:21,08,12,1, 11.9,1,1, 8.156, 10581.636, 318.443, 52807.572 23/05/31,16:58:21,09,12,1, 11.9,1,1, 8.156, 10581.637, 318.437, 52807.578 23/05/31,16:58:21,10,12,1, 11.9,1,1, 8.156, 10581.663, 318.431, 52807.585 23/05/31,16:58:21,11,12,1, 11.9,1,1, 8.156, 10581.652, 318.447, 52807.604 23/05/31,16:58:21,12,12,1, 11.9,1,1, 8.156, 10581.662, 318.443, 52807.565 23/05/31,16:58:21,13,12,1, 11.9,1,1, 8.156, 10581.618, 318.436, 52807.674 23/05/31,16:58:21,14,12,1, 11.9,1,1, 8.156, 10581.642, 318.440, 52807.549 23/05/31,16:58:21,15,12,1, 11.9,1,1, 8.156, 10581.614, 318.438, 52807.660 23/05/31,16:58:21,16,12,1, 11.9,1,1, 8.156, 10581.672, 318.437, 52807.550 23/05/31,16:58:21,17,12,1, 11.9,1,1, 8.156, 10581.678, 318.427, 52807.546 23/05/31,16:58:21,18,12,1, 11.9,1,1, 8.156, 10581.638, 318.455, 52807.562 23/05/31,16:58:21,19,12,1, 11.9,1,1, 8.156, 10581.654, 318.439, 52807.569 23/05/31,16:58:22,00,12,1, 11.9,1,1, 8.151, 10581.651, 318.439, 52807.569 23/05/31,16:58:22,01,12,1, 11.9,1,1, 8.151, 10581.625, 318.469, 52807.581 23/05/31,16:58:22,02,12,1, 11.9,1,1, 8.151, 10581.609, 318.432, 52807.548 23/05/31,16:58:22,03,12,1, 11.9,1,1, 8.151, 10581.618, 318.452, 52807.588 23/05/31,16:58:22,04,12,1, 11.9,1,1, 8.151, 10581.628, 318.436, 52807.592 23/05/31,16:58:22,05,12,1, 11.9,1,1, 8.151, 10581.632, 318.465, 52807.575 23/05/31,16:58:22,06,12,1, 11.9,1,1, 8.151, 10581.648, 318.431, 52807.612 23/05/31,16:58:22,07,12,1, 11.9,1,1, 8.151, 10581.649, 318.450, 52807.533 23/05/31,16:58:22,08,12,1, 11.9,1,1, 8.151, 10581.654, 318.483, 52807.618 23/05/31,16:58:22,09,12,1, 11.9,1,1, 8.151, 10581.613, 318.478, 52807.553 23/05/31,16:58:22,10,12,1, 11.9,1,1, 8.151, 10581.614, 318.472, 52807.595 23/05/31,16:58:22,11,12,1, 11.9,1,1, 8.151, 10581.625, 318.481, 52807.577 23/05/31,16:58:22,12,12,1, 11.9,1,1, 8.151, 10581.623, 318.475, 52807.541 23/05/31,16:58:22,13,12,1, 11.9,1,1, 8.151, 10581.656, 318.459, 52807.630 23/05/31,16:58:22,14,12,1, 11.9,1,1, 8.151, 10581.630, 318.466, 52807.570 23/05/31,16:58:22,15,12,1, 11.9,1,1, 8.151, 10581.630, 318.479, 52807.582 23/05/31,16:58:22,16,12,1, 11.9,1,1, 8.151, 10581.623, 318.459, 52807.605 23/05/31,16:58:22,17,12,1, 11.9,1,1, 8.151, 10581.622, 318.470, 52807.533 23/05/31,16:58:22,18,12,1, 11.9,1,1, 8.151, 10581.634, 318.456, 52807.610 23/05/31,16:58:22,19,12,1, 11.9,1,1, 8.151, 10581.637, 318.480, 52807.608 23/05/31,16:58:23,00,12,1, 11.9,1,1, 8.151, 10581.634, 318.480, 52807.608 23/05/31,16:58:23,01,12,1, 11.9,1,1, 8.151, 10581.621, 318.483, 52807.607 23/05/31,16:58:23,02,12,1, 11.9,1,1, 8.151, 10581.606, 318.499, 52807.552 23/05/31,16:58:23,03,12,1, 11.9,1,1, 8.151, 10581.606, 318.458, 52807.557 23/05/31,16:58:23,04,12,1, 11.9,1,1, 8.151, 10581.602, 318.489, 52807.564 23/05/31,16:58:23,05,12,1, 11.9,1,1, 8.151, 10581.658, 318.468, 52807.558 23/05/31,16:58:23,06,12,1, 11.9,1,1, 8.151, 10581.637, 318.459, 52807.401 23/05/31,16:58:23,07,12,1, 11.9,1,1, 8.151, 10581.599, 318.490, 52807.617 23/05/31,16:58:23,08,12,1, 11.9,1,1, 8.151, 10581.622, 318.494, 52807.617 23/05/31,16:58:23,09,12,1, 11.9,1,1, 8.151, 10581.604, 318.494, 52807.643 23/05/31,16:58:23,10,12,1, 11.9,1,1, 8.151, 10581.603, 318.483, 52807.590 23/05/31,16:58:23,11,12,1, 11.9,1,1, 8.151, 10581.609, 318.504, 52807.575 23/05/31,16:58:23,12,12,1, 11.9,1,1, 8.151, 10581.616, 318.486, 52807.574 23/05/31,16:58:23,13,12,1, 11.9,1,1, 8.151, 10581.617, 318.473, 52807.593 23/05/31,16:58:23,14,12,1, 11.9,1,1, 8.151, 10581.590, 318.466, 52807.590 23/05/31,16:58:23,15,12,1, 11.9,1,1, 8.151, 10581.611, 318.489, 52807.545 23/05/31,16:58:23,16,12,1, 11.9,1,1, 8.151, 10581.596, 318.511, 52807.551 23/05/31,16:58:23,17,12,1, 11.9,1,1, 8.151, 10581.599, 318.492, 52807.566 23/05/31,16:58:23,18,12,1, 11.9,1,1, 8.151, 10581.599, 318.509, 52807.598 23/05/31,16:58:23,19,12,1, 11.9,1,1, 8.151, 10581.618, 318.502, 52807.565 23/05/31,16:58:24,00,11,1, 11.9,1,1, 8.151, 10581.617, 318.502, 52807.565 23/05/31,16:58:24,01,11,1, 11.9,1,1, 8.151, 10581.604, 318.507, 52807.588 23/05/31,16:58:24,02,11,1, 11.9,1,1, 8.151, 10581.613, 318.496, 52807.569 23/05/31,16:58:24,03,11,1, 11.9,1,1, 8.151, 10581.618, 318.501, 52807.597 23/05/31,16:58:24,04,11,1, 11.9,1,1, 8.151, 10581.610, 318.483, 52807.571 23/05/31,16:58:24,05,11,1, 11.9,1,1, 8.151, 10581.599, 318.492, 52807.620 23/05/31,16:58:24,06,11,1, 11.9,1,1, 8.151, 10581.608, 318.473, 52807.560 23/05/31,16:58:24,07,11,1, 11.9,1,1, 8.151, 10581.604, 318.504, 52807.592 23/05/31,16:58:24,08,11,1, 11.9,1,1, 8.151, 10581.572, 318.502, 52807.590 23/05/31,16:58:24,09,11,1, 11.9,1,1, 8.151, 10581.580, 318.487, 52807.606 23/05/31,16:58:24,10,11,1, 11.9,1,1, 8.151, 10581.600, 318.518, 52807.592 23/05/31,16:58:24,11,11,1, 11.9,1,1, 8.151, 10581.598, 318.505, 52807.585 23/05/31,16:58:24,12,11,1, 11.9,1,1, 8.151, 10581.586, 318.485, 52807.576 23/05/31,16:58:24,13,11,1, 11.9,1,1, 8.151, 10581.607, 318.494, 52807.572 23/05/31,16:58:24,14,11,1, 11.9,1,1, 8.151, 10581.587, 318.486, 52807.565 23/05/31,16:58:24,15,11,1, 11.9,1,1, 8.151, 10581.585, 318.496, 52807.563 23/05/31,16:58:24,16,11,1, 11.9,1,1, 8.151, 10581.602, 318.479, 52807.559 23/05/31,16:58:24,17,11,1, 11.9,1,1, 8.151, 10581.606, 318.498, 52807.560 23/05/31,16:58:24,18,11,1, 11.9,1,1, 8.151, 10581.596, 318.507, 52807.563 23/05/31,16:58:24,19,11,1, 11.9,1,1, 8.151, 10581.604, 318.521, 52807.570 23/05/31,16:58:25,00,11,1, 11.9,1,1, 8.150, 10581.601, 318.521, 52807.570 23/05/31,16:58:25,01,11,1, 11.9,1,1, 8.150, 10581.596, 318.496, 52807.533 23/05/31,16:58:25,02,11,1, 11.9,1,1, 8.150, 10581.600, 318.465, 52807.518 23/05/31,16:58:25,03,11,1, 11.9,1,1, 8.150, 10581.611, 318.467, 52807.507 23/05/31,16:58:25,04,11,1, 11.9,1,1, 8.150, 10581.572, 318.468, 52807.538 23/05/31,16:58:25,05,11,1, 11.9,1,1, 8.150, 10581.583, 318.448, 52807.550 23/05/31,16:58:25,06,11,1, 11.9,1,1, 8.150, 10581.609, 318.491, 52807.574 23/05/31,16:58:25,07,11,1, 11.9,1,1, 8.150, 10581.595, 318.507, 52807.544 23/05/31,16:58:25,08,11,1, 11.9,1,1, 8.150, 10581.583, 318.505, 52807.503 23/05/31,16:58:25,09,11,1, 11.9,1,1, 8.150, 10581.601, 318.501, 52807.545 23/05/31,16:58:25,10,11,1, 11.9,1,1, 8.150, 10581.572, 318.501, 52807.551 23/05/31,16:58:25,11,11,1, 11.9,1,1, 8.150, 10581.600, 318.513, 52807.527 23/05/31,16:58:25,12,11,1, 11.9,1,1, 8.150, 10581.586, 318.475, 52807.500 23/05/31,16:58:25,13,11,1, 11.9,1,1, 8.150, 10581.578, 318.484, 52807.555 23/05/31,16:58:25,14,11,1, 11.9,1,1, 8.150, 10581.585, 318.461, 52807.571 23/05/31,16:58:25,15,11,1, 11.9,1,1, 8.150, 10581.550, 318.479, 52807.489 23/05/31,16:58:25,16,11,1, 11.9,1,1, 8.150, 10581.590, 318.521, 52807.546 23/05/31,16:58:25,17,11,1, 11.9,1,1, 8.150, 10581.592, 318.503, 52807.568 23/05/31,16:58:25,18,11,1, 11.9,1,1, 8.150, 10581.587, 318.495, 52807.542 23/05/31,16:58:25,19,11,1, 11.9,1,1, 8.150, 10581.582, 318.520, 52807.549 23/05/31,16:58:26,00,12,1, 11.9,1,1, 8.151, 10581.576, 318.520, 52807.549 23/05/31,16:58:26,01,12,1, 11.9,1,1, 8.151, 10581.581, 318.486, 52807.532 23/05/31,16:58:26,02,12,1, 11.9,1,1, 8.151, 10581.582, 318.519, 52807.546 23/05/31,16:58:26,03,12,1, 11.9,1,1, 8.151, 10581.585, 318.488, 52807.540 23/05/31,16:58:26,04,12,1, 11.9,1,1, 8.151, 10581.576, 318.486, 52807.533 23/05/31,16:58:26,05,12,1, 11.9,1,1, 8.151, 10581.593, 318.496, 52807.518 23/05/31,16:58:26,06,12,1, 11.9,1,1, 8.151, 10581.569, 318.493, 52807.564 23/05/31,16:58:26,07,12,1, 11.9,1,1, 8.151, 10581.573, 318.495, 52807.521 23/05/31,16:58:26,08,12,1, 11.9,1,1, 8.151, 10581.593, 318.503, 52807.529 23/05/31,16:58:26,09,12,1, 11.9,1,1, 8.151, 10581.556, 318.488, 52807.512 23/05/31,16:58:26,10,12,1, 11.9,1,1, 8.151, 10581.573, 318.481, 52807.490 23/05/31,16:58:26,11,12,1, 11.9,1,1, 8.151, 10581.572, 318.464, 52807.497 23/05/31,16:58:26,12,12,1, 11.9,1,1, 8.151, 10581.540, 318.434, 52807.481 23/05/31,16:58:26,13,12,1, 11.9,1,1, 8.151, 10581.569, 318.452, 52807.522 23/05/31,16:58:26,14,12,1, 11.9,1,1, 8.151, 10581.570, 318.445, 52807.511 23/05/31,16:58:26,15,12,1, 11.9,1,1, 8.151, 10581.553, 318.460, 52807.505 23/05/31,16:58:26,16,12,1, 11.9,1,1, 8.151, 10581.574, 318.459, 52807.486 23/05/31,16:58:26,17,12,1, 11.9,1,1, 8.151, 10581.599, 318.476, 52807.512 23/05/31,16:58:26,18,12,1, 11.9,1,1, 8.151, 10581.567, 318.478, 52807.474 23/05/31,16:58:26,19,12,1, 11.9,1,1, 8.151, 10581.577, 318.447, 52807.479 23/05/31,16:58:27,00,11,1, 11.9,1,1, 8.153, 10581.576, 318.447, 52807.479 23/05/31,16:58:27,01,11,1, 11.9,1,1, 8.153, 10581.583, 318.434, 52807.442 23/05/31,16:58:27,02,11,1, 11.9,1,1, 8.153, 10581.574, 318.468, 52807.481 23/05/31,16:58:27,03,11,1, 11.9,1,1, 8.153, 10581.603, 318.430, 52807.506 23/05/31,16:58:27,04,11,1, 11.9,1,1, 8.153, 10581.583, 318.437, 52807.473 23/05/31,16:58:27,05,11,1, 11.9,1,1, 8.153, 10581.608, 318.468, 52807.465 23/05/31,16:58:27,06,11,1, 11.9,1,1, 8.153, 10581.581, 318.456, 52807.479 23/05/31,16:58:27,07,11,1, 11.9,1,1, 8.153, 10581.578, 318.452, 52807.515 23/05/31,16:58:27,08,11,1, 11.9,1,1, 8.153, 10581.603, 318.469, 52807.498 23/05/31,16:58:27,09,11,1, 11.9,1,1, 8.153, 10581.583, 318.464, 52807.465 23/05/31,16:58:27,10,11,1, 11.9,1,1, 8.153, 10581.592, 318.495, 52807.505 23/05/31,16:58:27,11,11,1, 11.9,1,1, 8.153, 10581.582, 318.432, 52807.457 23/05/31,16:58:27,12,11,1, 11.9,1,1, 8.153, 10581.584, 318.437, 52807.511 23/05/31,16:58:27,13,11,1, 11.9,1,1, 8.153, 10581.583, 318.413, 52807.465 23/05/31,16:58:27,14,11,1, 11.9,1,1, 8.153, 10581.611, 318.438, 52807.462 23/05/31,16:58:27,15,11,1, 11.9,1,1, 8.153, 10581.614, 318.464, 52807.488 23/05/31,16:58:27,16,11,1, 11.9,1,1, 8.153, 10581.603, 318.454, 52807.447 23/05/31,16:58:27,17,11,1, 11.9,1,1, 8.153, 10581.588, 318.462, 52807.474 23/05/31,16:58:27,18,11,1, 11.9,1,1, 8.153, 10581.582, 318.438, 52807.442 23/05/31,16:58:27,19,11,1, 11.9,1,1, 8.153, 10581.595, 318.425, 52807.414 23/05/31,16:58:28,00,12,1, 11.9,1,1, 8.148, 10581.592, 318.425, 52807.414 23/05/31,16:58:28,01,12,1, 11.9,1,1, 8.148, 10581.621, 318.465, 52807.604 23/05/31,16:58:28,02,12,1, 11.9,1,1, 8.148, 10581.602, 318.424, 52807.317 23/05/31,16:58:28,03,12,1, 11.9,1,1, 8.148, 10581.562, 318.420, 52807.421 23/05/31,16:58:28,04,12,1, 11.9,1,1, 8.148, 10581.576, 318.434, 52807.456 23/05/31,16:58:28,05,12,1, 11.9,1,1, 8.148, 10581.595, 318.413, 52807.426 23/05/31,16:58:28,06,12,1, 11.9,1,1, 8.148, 10581.612, 318.416, 52807.446 23/05/31,16:58:28,07,12,1, 11.9,1,1, 8.148, 10581.579, 318.418, 52807.413 23/05/31,16:58:28,08,12,1, 11.9,1,1, 8.148, 10581.600, 318.410, 52807.378 23/05/31,16:58:28,09,12,1, 11.9,1,1, 8.148, 10581.609, 318.424, 52807.437 23/05/31,16:58:28,10,12,1, 11.9,1,1, 8.148, 10581.596, 318.380, 52807.439 23/05/31,16:58:28,11,12,1, 11.9,1,1, 8.148, 10581.608, 318.406, 52807.436 23/05/31,16:58:28,12,12,1, 11.9,1,1, 8.148, 10581.582, 318.373, 52807.451 23/05/31,16:58:28,13,12,1, 11.9,1,1, 8.148, 10581.598, 318.399, 52807.429 23/05/31,16:58:28,14,12,1, 11.9,1,1, 8.148, 10581.633, 318.390, 52807.394 23/05/31,16:58:28,15,12,1, 11.9,1,1, 8.148, 10581.596, 318.402, 52807.419 23/05/31,16:58:28,16,12,1, 11.9,1,1, 8.148, 10581.571, 318.383, 52807.416 23/05/31,16:58:28,17,12,1, 11.9,1,1, 8.148, 10581.625, 318.385, 52807.421 23/05/31,16:58:28,18,12,1, 11.9,1,1, 8.148, 10581.564, 318.376, 52807.384 23/05/31,16:58:28,19,12,1, 11.9,1,1, 8.148, 10581.590, 318.386, 52807.406 23/05/31,16:58:29,00,12,1, 11.9,1,1, 8.151, 10581.584, 318.386, 52807.406 23/05/31,16:58:29,01,12,1, 11.9,1,1, 8.151, 10581.592, 318.366, 52807.430 23/05/31,16:58:29,02,12,1, 11.9,1,1, 8.151, 10581.580, 318.353, 52807.382 23/05/31,16:58:29,03,12,1, 11.9,1,1, 8.151, 10581.606, 318.353, 52807.396 23/05/31,16:58:29,04,12,1, 11.9,1,1, 8.151, 10581.636, 318.369, 52807.450 23/05/31,16:58:29,05,12,1, 11.9,1,1, 8.151, 10581.607, 318.372, 52807.423 23/05/31,16:58:29,06,12,1, 11.9,1,1, 8.151, 10581.600, 318.390, 52807.409 23/05/31,16:58:29,07,12,1, 11.9,1,1, 8.151, 10581.601, 318.342, 52807.413 23/05/31,16:58:29,08,12,1, 11.9,1,1, 8.151, 10581.592, 318.379, 52807.388 23/05/31,16:58:29,09,12,1, 11.9,1,1, 8.151, 10581.601, 318.349, 52807.347 23/05/31,16:58:29,10,12,1, 11.9,1,1, 8.151, 10581.595, 318.346, 52807.388 23/05/31,16:58:29,11,12,1, 11.9,1,1, 8.151, 10581.629, 318.337, 52807.388 23/05/31,16:58:29,12,12,1, 11.9,1,1, 8.151, 10581.609, 318.319, 52807.361 23/05/31,16:58:29,13,12,1, 11.9,1,1, 8.151, 10581.606, 318.329, 52807.407 23/05/31,16:58:29,14,12,1, 11.9,1,1, 8.151, 10581.577, 318.337, 52807.388 23/05/31,16:58:29,15,12,1, 11.9,1,1, 8.151, 10581.606, 318.342, 52807.348 23/05/31,16:58:29,16,12,1, 11.9,1,1, 8.151, 10581.603, 318.332, 52807.378 23/05/31,16:58:29,17,12,1, 11.9,1,1, 8.151, 10581.602, 318.325, 52807.359 23/05/31,16:58:29,18,12,1, 11.9,1,1, 8.151, 10581.601, 318.355, 52807.365 23/05/31,16:58:29,19,12,1, 11.9,1,1, 8.151, 10581.603, 318.362, 52807.374 23/05/31,16:58:30,00,12,1, 11.9,1,1, 8.153, 10581.601, 318.362, 52807.374 23/05/31,16:58:30,01,12,1, 11.9,1,1, 8.153, 10581.597, 318.331, 52807.373 23/05/31,16:58:30,02,12,1, 11.9,1,1, 8.153, 10581.581, 318.337, 52807.381 23/05/31,16:58:30,03,12,1, 11.9,1,1, 8.153, 10581.589, 318.291, 52807.360 23/05/31,16:58:30,04,12,1, 11.9,1,1, 8.153, 10581.596, 318.312, 52807.348 23/05/31,16:58:30,05,12,1, 11.9,1,1, 8.153, 10581.599, 318.307, 52807.364 23/05/31,16:58:30,06,12,1, 11.9,1,1, 8.153, 10581.582, 318.313, 52807.368 23/05/31,16:58:30,07,12,1, 11.9,1,1, 8.153, 10581.592, 318.314, 52807.340 23/05/31,16:58:30,08,12,1, 11.9,1,1, 8.153, 10581.588, 318.283, 52807.320 23/05/31,16:58:30,09,12,1, 11.9,1,1, 8.153, 10581.595, 318.289, 52807.362 23/05/31,16:58:30,10,12,1, 11.9,1,1, 8.153, 10581.602, 318.278, 52807.338 23/05/31,16:58:30,11,12,1, 11.9,1,1, 8.153, 10581.595, 318.276, 52807.337 23/05/31,16:58:30,12,12,1, 11.9,1,1, 8.153, 10581.616, 318.253, 52807.337 23/05/31,16:58:30,13,12,1, 11.9,1,1, 8.153, 10581.627, 318.257, 52807.356 23/05/31,16:58:30,14,12,1, 11.9,1,1, 8.153, 10581.612, 318.262, 52807.310 23/05/31,16:58:30,15,12,1, 11.9,1,1, 8.153, 10581.616, 318.272, 52807.325 23/05/31,16:58:30,16,12,1, 11.9,1,1, 8.153, 10581.606, 318.265, 52807.348 23/05/31,16:58:30,17,12,1, 11.9,1,1, 8.153, 10581.613, 318.256, 52807.317 23/05/31,16:58:30,18,12,1, 11.9,1,1, 8.153, 10581.576, 318.265, 52807.300 23/05/31,16:58:30,19,12,1, 11.9,1,1, 8.153, 10581.604, 318.256, 52807.330 23/05/31,16:58:31,00,11,1, 11.9,1,1, 8.154, 10581.601, 318.256, 52807.330 23/05/31,16:58:31,01,11,1, 11.9,1,1, 8.154, 10581.614, 318.256, 52807.293 23/05/31,16:58:31,02,11,1, 11.9,1,1, 8.154, 10581.605, 318.236, 52807.284 23/05/31,16:58:31,03,11,1, 11.9,1,1, 8.154, 10581.596, 318.242, 52807.315 23/05/31,16:58:31,04,11,1, 11.9,1,1, 8.154, 10581.593, 318.233, 52807.281 23/05/31,16:58:31,05,11,1, 11.9,1,1, 8.154, 10581.601, 318.241, 52807.310 23/05/31,16:58:31,06,11,1, 11.9,1,1, 8.154, 10581.618, 318.214, 52807.306 23/05/31,16:58:31,07,11,1, 11.9,1,1, 8.154, 10581.578, 318.212, 52807.267 23/05/31,16:58:31,08,11,1, 11.9,1,1, 8.154, 10581.623, 318.238, 52807.274 23/05/31,16:58:31,09,11,1, 11.9,1,1, 8.154, 10581.615, 318.240, 52807.367 23/05/31,16:58:31,10,11,1, 11.9,1,1, 8.154, 10581.604, 318.228, 52807.303 23/05/31,16:58:31,11,11,1, 11.9,1,1, 8.154, 10581.625, 318.220, 52807.271 23/05/31,16:58:31,12,11,1, 11.9,1,1, 8.154, 10581.597, 318.189, 52807.293 23/05/31,16:58:31,13,11,1, 11.9,1,1, 8.154, 10581.615, 318.184, 52807.270 23/05/31,16:58:31,14,11,1, 11.9,1,1, 8.154, 10581.600, 318.206, 52807.261 23/05/31,16:58:31,15,11,1, 11.9,1,1, 8.154, 10581.594, 318.171, 52807.274 23/05/31,16:58:31,16,11,1, 11.9,1,1, 8.154, 10581.588, 318.204, 52807.308 23/05/31,16:58:31,17,11,1, 11.9,1,1, 8.154, 10581.611, 318.181, 52807.291 23/05/31,16:58:31,18,11,1, 11.9,1,1, 8.154, 10581.608, 318.192, 52807.298 23/05/31,16:58:31,19,11,1, 11.9,1,1, 8.154, 10581.589, 318.189, 52807.299 23/05/31,16:58:32,00,11,1, 11.8,1,1, 8.151, 10581.584, 318.189, 52807.299 23/05/31,16:58:32,01,11,1, 11.8,1,1, 8.151, 10581.628, 318.158, 52807.258 23/05/31,16:58:32,02,11,1, 11.8,1,1, 8.151, 10581.586, 318.151, 52807.247 23/05/31,16:58:32,03,11,1, 11.8,1,1, 8.151, 10581.609, 318.157, 52807.286 23/05/31,16:58:32,04,11,1, 11.8,1,1, 8.151, 10581.615, 318.150, 52807.275 23/05/31,16:58:32,05,11,1, 11.8,1,1, 8.151, 10581.617, 318.130, 52807.245 23/05/31,16:58:32,06,11,1, 11.8,1,1, 8.151, 10581.617, 318.135, 52807.263 23/05/31,16:58:32,07,11,1, 11.8,1,1, 8.151, 10581.634, 318.157, 52807.255 23/05/31,16:58:32,08,11,1, 11.8,1,1, 8.151, 10581.599, 318.154, 52807.252 23/05/31,16:58:32,09,11,1, 11.8,1,1, 8.151, 10581.629, 318.133, 52807.227 23/05/31,16:58:32,10,11,1, 11.8,1,1, 8.151, 10581.629, 318.141, 52807.279 23/05/31,16:58:32,11,11,1, 11.8,1,1, 8.151, 10581.620, 318.115, 52807.232 23/05/31,16:58:32,12,11,1, 11.8,1,1, 8.151, 10581.599, 318.118, 52807.207 23/05/31,16:58:32,13,11,1, 11.8,1,1, 8.151, 10581.626, 318.106, 52807.231 23/05/31,16:58:32,14,11,1, 11.8,1,1, 8.151, 10581.622, 318.077, 52807.195 23/05/31,16:58:32,15,11,1, 11.8,1,1, 8.151, 10581.586, 318.096, 52807.208 23/05/31,16:58:32,16,11,1, 11.8,1,1, 8.151, 10581.625, 318.104, 52807.223 23/05/31,16:58:32,17,11,1, 11.8,1,1, 8.151, 10581.619, 318.069, 52807.230 23/05/31,16:58:32,18,11,1, 11.8,1,1, 8.151, 10581.610, 318.108, 52807.257 23/05/31,16:58:32,19,11,1, 11.8,1,1, 8.151, 10581.625, 318.105, 52807.242 23/05/31,16:58:33,00,11,1, 11.8,1,1, 8.154, 10581.617, 318.105, 52807.242 23/05/31,16:58:33,01,11,1, 11.8,1,1, 8.154, 10581.612, 318.051, 52807.257 23/05/31,16:58:33,02,11,1, 11.8,1,1, 8.154, 10581.622, 318.085, 52807.224 23/05/31,16:58:33,03,11,1, 11.8,1,1, 8.154, 10581.602, 318.051, 52807.216 23/05/31,16:58:33,04,11,1, 11.8,1,1, 8.154, 10581.607, 318.060, 52807.198 23/05/31,16:58:33,05,11,1, 11.8,1,1, 8.154, 10581.637, 318.039, 52807.214 23/05/31,16:58:33,06,11,1, 11.8,1,1, 8.154, 10581.634, 318.034, 52807.162 23/05/31,16:58:33,07,11,1, 11.8,1,1, 8.154, 10581.633, 318.026, 52807.172 23/05/31,16:58:33,08,11,1, 11.8,1,1, 8.154, 10581.628, 318.060, 52807.289 23/05/31,16:58:33,09,11,1, 11.8,1,1, 8.154, 10581.619, 318.021, 52807.162 23/05/31,16:58:33,10,11,1, 11.8,1,1, 8.154, 10581.610, 318.049, 52807.179 23/05/31,16:58:33,11,11,1, 11.8,1,1, 8.154, 10581.612, 318.036, 52807.202 23/05/31,16:58:33,12,11,1, 11.8,1,1, 8.154, 10581.620, 318.034, 52807.183 23/05/31,16:58:33,13,11,1, 11.8,1,1, 8.154, 10581.614, 318.033, 52807.185 23/05/31,16:58:33,14,11,1, 11.8,1,1, 8.154, 10581.625, 318.018, 52807.157 23/05/31,16:58:33,15,11,1, 11.8,1,1, 8.154, 10581.612, 318.019, 52807.210 23/05/31,16:58:33,16,11,1, 11.8,1,1, 8.154, 10581.634, 318.012, 52807.211 23/05/31,16:58:33,17,11,1, 11.8,1,1, 8.154, 10581.611, 318.019, 52807.266 23/05/31,16:58:33,18,11,1, 11.8,1,1, 8.154, 10581.603, 317.984, 52807.185 23/05/31,16:58:33,19,11,1, 11.8,1,1, 8.154, 10581.623, 317.996, 52807.197 23/05/31,16:58:34,00,11,1, 11.9,1,1, 8.151, 10581.617, 317.996, 52807.197 23/05/31,16:58:34,01,11,1, 11.9,1,1, 8.151, 10581.631, 317.995, 52807.194 23/05/31,16:58:34,02,11,1, 11.9,1,1, 8.151, 10581.588, 317.988, 52807.191 23/05/31,16:58:34,03,11,1, 11.9,1,1, 8.151, 10581.607, 317.983, 52807.199 23/05/31,16:58:34,04,11,1, 11.9,1,1, 8.151, 10581.605, 317.981, 52807.208 23/05/31,16:58:34,05,11,1, 11.9,1,1, 8.151, 10581.601, 317.958, 52807.171 23/05/31,16:58:34,06,11,1, 11.9,1,1, 8.151, 10581.600, 317.956, 52807.193 23/05/31,16:58:34,07,11,1, 11.9,1,1, 8.151, 10581.582, 317.947, 52807.137 23/05/31,16:58:34,08,11,1, 11.9,1,1, 8.151, 10581.612, 317.927, 52807.196 23/05/31,16:58:34,09,11,1, 11.9,1,1, 8.151, 10581.609, 317.946, 52807.160 23/05/31,16:58:34,10,11,1, 11.9,1,1, 8.151, 10581.602, 317.943, 52807.175 23/05/31,16:58:34,11,11,1, 11.9,1,1, 8.151, 10581.596, 317.936, 52807.193 23/05/31,16:58:34,12,11,1, 11.9,1,1, 8.151, 10581.610, 317.927, 52807.184 23/05/31,16:58:34,13,11,1, 11.9,1,1, 8.151, 10581.618, 317.940, 52807.150 23/05/31,16:58:34,14,11,1, 11.9,1,1, 8.151, 10581.591, 317.953, 52807.169 23/05/31,16:58:34,15,11,1, 11.9,1,1, 8.151, 10581.593, 317.939, 52807.169 23/05/31,16:58:34,16,11,1, 11.9,1,1, 8.151, 10581.585, 317.902, 52807.187 23/05/31,16:58:34,17,11,1, 11.9,1,1, 8.151, 10581.594, 317.893, 52807.162 23/05/31,16:58:34,18,11,1, 11.9,1,1, 8.151, 10581.598, 317.893, 52807.186 23/05/31,16:58:34,19,11,1, 11.9,1,1, 8.151, 10581.602, 317.893, 52807.201 23/05/31,16:58:35,00,11,1, 11.9,1,1, 8.151, 10581.601, 317.893, 52807.201 23/05/31,16:58:35,01,11,1, 11.9,1,1, 8.151, 10581.596, 317.902, 52807.149 23/05/31,16:58:35,02,11,1, 11.9,1,1, 8.151, 10581.603, 317.898, 52807.145 23/05/31,16:58:35,03,11,1, 11.9,1,1, 8.151, 10581.600, 317.894, 52807.143 23/05/31,16:58:35,04,11,1, 11.9,1,1, 8.151, 10581.585, 317.898, 52807.135 23/05/31,16:58:35,05,11,1, 11.9,1,1, 8.151, 10581.624, 317.863, 52807.135 23/05/31,16:58:35,06,11,1, 11.9,1,1, 8.151, 10581.637, 317.864, 52807.142 23/05/31,16:58:35,07,11,1, 11.9,1,1, 8.151, 10581.600, 317.862, 52807.140 23/05/31,16:58:35,08,11,1, 11.9,1,1, 8.151, 10581.612, 317.846, 52807.157 23/05/31,16:58:35,09,11,1, 11.9,1,1, 8.151, 10581.607, 317.888, 52807.174 23/05/31,16:58:35,10,11,1, 11.9,1,1, 8.151, 10581.616, 317.860, 52807.174 23/05/31,16:58:35,11,11,1, 11.9,1,1, 8.151, 10581.603, 317.852, 52807.143 23/05/31,16:58:35,12,11,1, 11.9,1,1, 8.151, 10581.579, 317.866, 52807.161 23/05/31,16:58:35,13,11,1, 11.9,1,1, 8.151, 10581.594, 317.871, 52807.176 23/05/31,16:58:35,14,11,1, 11.9,1,1, 8.151, 10581.630, 317.846, 52807.136 23/05/31,16:58:35,15,11,1, 11.9,1,1, 8.151, 10581.601, 317.858, 52807.161 23/05/31,16:58:35,16,11,1, 11.9,1,1, 8.151, 10581.606, 317.851, 52807.171 23/05/31,16:58:35,17,11,1, 11.9,1,1, 8.151, 10581.614, 317.822, 52807.145 23/05/31,16:58:35,18,11,1, 11.9,1,1, 8.151, 10581.608, 317.817, 52807.106 23/05/31,16:58:35,19,11,1, 11.9,1,1, 8.151, 10581.609, 317.851, 52807.140 23/05/31,16:58:36,00,11,1, 11.9,1,1, 8.148, 10581.601, 317.851, 52807.140 23/05/31,16:58:36,01,11,1, 11.9,1,1, 8.148, 10581.604, 317.837, 52807.125 23/05/31,16:58:36,02,11,1, 11.9,1,1, 8.148, 10581.601, 317.839, 52807.174 23/05/31,16:58:36,03,11,1, 11.9,1,1, 8.148, 10581.604, 317.817, 52807.134 23/05/31,16:58:36,04,11,1, 11.9,1,1, 8.148, 10581.587, 317.806, 52807.156 23/05/31,16:58:36,05,11,1, 11.9,1,1, 8.148, 10581.595, 317.800, 52807.128 23/05/31,16:58:36,06,11,1, 11.9,1,1, 8.148, 10581.580, 317.799, 52807.116 23/05/31,16:58:36,07,11,1, 11.9,1,1, 8.148, 10581.605, 317.793, 52807.107 23/05/31,16:58:36,08,11,1, 11.9,1,1, 8.148, 10581.588, 317.774, 52807.135 23/05/31,16:58:36,09,11,1, 11.9,1,1, 8.148, 10581.605, 317.773, 52807.136 23/05/31,16:58:36,10,11,1, 11.9,1,1, 8.148, 10581.612, 317.803, 52807.167 23/05/31,16:58:36,11,11,1, 11.9,1,1, 8.148, 10581.599, 317.779, 52807.125 23/05/31,16:58:36,12,11,1, 11.9,1,1, 8.148, 10581.598, 317.811, 52807.142 23/05/31,16:58:36,13,11,1, 11.9,1,1, 8.148, 10581.596, 317.784, 52807.127 23/05/31,16:58:36,14,11,1, 11.9,1,1, 8.148, 10581.577, 317.799, 52807.157 23/05/31,16:58:36,15,11,1, 11.9,1,1, 8.148, 10581.606, 317.787, 52807.131 23/05/31,16:58:36,16,11,1, 11.9,1,1, 8.148, 10581.600, 317.783, 52807.141 23/05/31,16:58:36,17,11,1, 11.9,1,1, 8.148, 10581.607, 317.772, 52807.138 23/05/31,16:58:36,18,11,1, 11.9,1,1, 8.148, 10581.632, 317.753, 52807.158 23/05/31,16:58:36,19,11,1, 11.9,1,1, 8.148, 10581.611, 317.759, 52807.112 23/05/31,16:58:37,00,11,1, 11.9,1,1, 8.154, 10581.609, 317.759, 52807.112 23/05/31,16:58:37,01,11,1, 11.9,1,1, 8.154, 10581.598, 317.760, 52807.151 23/05/31,16:58:37,02,11,1, 11.9,1,1, 8.154, 10581.593, 317.749, 52807.155 23/05/31,16:58:37,03,11,1, 11.9,1,1, 8.154, 10581.600, 317.781, 52807.114 23/05/31,16:58:37,04,11,1, 11.9,1,1, 8.154, 10581.591, 317.772, 52807.160 23/05/31,16:58:37,05,11,1, 11.9,1,1, 8.154, 10581.602, 317.764, 52807.159 23/05/31,16:58:37,06,11,1, 11.9,1,1, 8.154, 10581.584, 317.749, 52807.130 23/05/31,16:58:37,07,11,1, 11.9,1,1, 8.154, 10581.571, 317.740, 52807.114 23/05/31,16:58:37,08,11,1, 11.9,1,1, 8.154, 10581.595, 317.753, 52807.153 23/05/31,16:58:37,09,11,1, 11.9,1,1, 8.154, 10581.611, 317.742, 52807.133 23/05/31,16:58:37,10,11,1, 11.9,1,1, 8.154, 10581.570, 317.733, 52807.155 23/05/31,16:58:37,11,11,1, 11.9,1,1, 8.154, 10581.583, 317.742, 52807.203 23/05/31,16:58:37,12,11,1, 11.9,1,1, 8.154, 10581.598, 317.740, 52807.140 23/05/31,16:58:37,13,11,1, 11.9,1,1, 8.154, 10581.588, 317.733, 52807.121 23/05/31,16:58:37,14,11,1, 11.9,1,1, 8.154, 10581.596, 317.740, 52807.158 23/05/31,16:58:37,15,11,1, 11.9,1,1, 8.154, 10581.574, 317.751, 52807.116 23/05/31,16:58:37,16,11,1, 11.9,1,1, 8.154, 10581.578, 317.720, 52807.118 23/05/31,16:58:37,17,11,1, 11.9,1,1, 8.154, 10581.581, 317.725, 52807.123 23/05/31,16:58:37,18,11,1, 11.9,1,1, 8.154, 10581.576, 317.727, 52807.154 23/05/31,16:58:37,19,11,1, 11.9,1,1, 8.154, 10581.584, 317.714, 52807.089 23/05/31,16:58:38,00,11,1, 11.9,1,1, 8.151, 10581.576, 317.714, 52807.089 23/05/31,16:58:38,01,11,1, 11.9,1,1, 8.151, 10581.573, 317.714, 52807.141 23/05/31,16:58:38,02,11,1, 11.9,1,1, 8.151, 10581.587, 317.711, 52807.124 23/05/31,16:58:38,03,11,1, 11.9,1,1, 8.151, 10581.565, 317.710, 52807.151 23/05/31,16:58:38,04,11,1, 11.9,1,1, 8.151, 10581.588, 317.728, 52807.217 23/05/31,16:58:38,05,11,1, 11.9,1,1, 8.151, 10581.557, 317.719, 52807.165 23/05/31,16:58:38,06,11,1, 11.9,1,1, 8.151, 10581.576, 317.723, 52807.138 23/05/31,16:58:38,07,11,1, 11.9,1,1, 8.151, 10581.577, 317.744, 52807.177 23/05/31,16:58:38,08,11,1, 11.9,1,1, 8.151, 10581.569, 317.730, 52807.141 23/05/31,16:58:38,09,11,1, 11.9,1,1, 8.151, 10581.564, 317.743, 52807.149 23/05/31,16:58:38,10,11,1, 11.9,1,1, 8.151, 10581.574, 317.717, 52807.114 23/05/31,16:58:38,11,11,1, 11.9,1,1, 8.151, 10581.569, 317.717, 52807.125 23/05/31,16:58:38,12,11,1, 11.9,1,1, 8.151, 10581.530, 317.719, 52807.050 23/05/31,16:58:38,13,11,1, 11.9,1,1, 8.151, 10581.561, 317.708, 52807.060 23/05/31,16:58:38,14,11,1, 11.9,1,1, 8.151, 10581.510, 317.729, 52807.228 23/05/31,16:58:38,15,11,1, 11.9,1,1, 8.151, 10581.572, 317.703, 52807.208 23/05/31,16:58:38,16,11,1, 11.9,1,1, 8.151, 10581.570, 317.710, 52807.178 23/05/31,16:58:38,17,11,1, 11.9,1,1, 8.151, 10581.529, 317.734, 52807.189 23/05/31,16:58:38,18,11,1, 11.9,1,1, 8.151, 10581.551, 317.703, 52807.145 23/05/31,16:58:38,19,11,1, 11.9,1,1, 8.151, 10581.527, 317.709, 52807.113 23/05/31,16:58:39,00,11,1, 11.8,1,1, 8.151, 10581.526, 317.709, 52807.113 23/05/31,16:58:39,01,11,1, 11.8,1,1, 8.151, 10581.537, 317.721, 52807.155 23/05/31,16:58:39,02,11,1, 11.8,1,1, 8.151, 10581.559, 317.710, 52807.121 23/05/31,16:58:39,03,11,1, 11.8,1,1, 8.151, 10581.524, 317.704, 52807.165 23/05/31,16:58:39,04,11,1, 11.8,1,1, 8.151, 10581.536, 317.711, 52807.145 23/05/31,16:58:39,05,11,1, 11.8,1,1, 8.151, 10581.527, 317.700, 52807.150 23/05/31,16:58:39,06,11,1, 11.8,1,1, 8.151, 10581.545, 317.733, 52807.151 23/05/31,16:58:39,07,11,1, 11.8,1,1, 8.151, 10581.514, 317.725, 52807.174 23/05/31,16:58:39,08,11,1, 11.8,1,1, 8.151, 10581.540, 317.719, 52807.123 23/05/31,16:58:39,09,11,1, 11.8,1,1, 8.151, 10581.532, 317.715, 52807.169 23/05/31,16:58:39,10,11,1, 11.8,1,1, 8.151, 10581.523, 317.691, 52807.134 23/05/31,16:58:39,11,11,1, 11.8,1,1, 8.151, 10581.529, 317.715, 52807.160 23/05/31,16:58:39,12,11,1, 11.8,1,1, 8.151, 10581.507, 317.702, 52807.102 23/05/31,16:58:39,13,11,1, 11.8,1,1, 8.151, 10581.521, 317.709, 52807.149 23/05/31,16:58:39,14,11,1, 11.8,1,1, 8.151, 10581.532, 317.733, 52807.083 23/05/31,16:58:39,15,11,1, 11.8,1,1, 8.151, 10581.526, 317.704, 52807.145 23/05/31,16:58:39,16,11,1, 11.8,1,1, 8.151, 10581.509, 317.748, 52807.107 23/05/31,16:58:39,17,11,1, 11.8,1,1, 8.151, 10581.511, 317.710, 52807.139 23/05/31,16:58:39,18,11,1, 11.8,1,1, 8.151, 10581.512, 317.715, 52807.103 23/05/31,16:58:39,19,11,1, 11.8,1,1, 8.151, 10581.529, 317.717, 52807.152 23/05/31,16:58:40,00,11,1, 11.9,1,1, 8.153, 10581.526, 317.717, 52807.152 23/05/31,16:58:40,01,11,1, 11.9,1,1, 8.153, 10581.524, 317.728, 52807.128 23/05/31,16:58:40,02,11,1, 11.9,1,1, 8.153, 10581.536, 317.707, 52807.140 23/05/31,16:58:40,03,11,1, 11.9,1,1, 8.153, 10581.497, 317.708, 52807.154 23/05/31,16:58:40,04,11,1, 11.9,1,1, 8.153, 10581.509, 317.716, 52807.101 23/05/31,16:58:40,05,11,1, 11.9,1,1, 8.153, 10581.508, 317.708, 52807.106 23/05/31,16:58:40,06,11,1, 11.9,1,1, 8.153, 10581.483, 317.732, 52807.128 23/05/31,16:58:40,07,11,1, 11.9,1,1, 8.153, 10581.525, 317.723, 52807.166 23/05/31,16:58:40,08,11,1, 11.9,1,1, 8.153, 10581.466, 317.742, 52807.243 23/05/31,16:58:40,09,11,1, 11.9,1,1, 8.153, 10581.539, 317.715, 52807.121 23/05/31,16:58:40,10,11,1, 11.9,1,1, 8.153, 10581.519, 317.712, 52807.164 23/05/31,16:58:40,11,11,1, 11.9,1,1, 8.153, 10581.521, 317.709, 52807.172 23/05/31,16:58:40,12,11,1, 11.9,1,1, 8.153, 10581.482, 317.714, 52807.105 23/05/31,16:58:40,13,11,1, 11.9,1,1, 8.153, 10581.502, 317.723, 52807.135 23/05/31,16:58:40,14,11,1, 11.9,1,1, 8.153, 10581.518, 317.724, 52807.099 23/05/31,16:58:40,15,11,1, 11.9,1,1, 8.153, 10581.482, 317.699, 52807.169 23/05/31,16:58:40,16,11,1, 11.9,1,1, 8.153, 10581.479, 317.737, 52807.118 23/05/31,16:58:40,17,11,1, 11.9,1,1, 8.153, 10581.473, 317.769, 52807.132 23/05/31,16:58:40,18,11,1, 11.9,1,1, 8.153, 10581.477, 317.756, 52807.147 23/05/31,16:58:40,19,11,1, 11.9,1,1, 8.153, 10581.508, 317.748, 52807.129 23/05/31,16:58:41,00,11,1, 11.9,1,1, 8.153, 10581.501, 317.748, 52807.129 23/05/31,16:58:41,01,11,1, 11.9,1,1, 8.153, 10581.466, 317.743, 52807.126 23/05/31,16:58:41,02,11,1, 11.9,1,1, 8.153, 10581.494, 317.720, 52806.893 23/05/31,16:58:41,03,11,1, 11.9,1,1, 8.153, 10581.496, 317.722, 52807.040 23/05/31,16:58:41,04,11,1, 11.9,1,1, 8.153, 10581.461, 317.730, 52807.102 23/05/31,16:58:41,05,11,1, 11.9,1,1, 8.153, 10581.468, 317.746, 52807.133 23/05/31,16:58:41,06,11,1, 11.9,1,1, 8.153, 10581.475, 317.756, 52807.081 23/05/31,16:58:41,07,11,1, 11.9,1,1, 8.153, 10581.445, 317.765, 52807.100 23/05/31,16:58:41,08,11,1, 11.9,1,1, 8.153, 10581.438, 317.779, 52807.123 23/05/31,16:58:41,09,11,1, 11.9,1,1, 8.153, 10581.448, 317.756, 52807.114 23/05/31,16:58:41,10,11,1, 11.9,1,1, 8.153, 10581.457, 317.780, 52807.153 23/05/31,16:58:41,11,11,1, 11.9,1,1, 8.153, 10581.428, 317.753, 52807.108 23/05/31,16:58:41,12,11,1, 11.9,1,1, 8.153, 10581.435, 317.734, 52807.122 23/05/31,16:58:41,13,11,1, 11.9,1,1, 8.153, 10581.428, 317.739, 52807.133 23/05/31,16:58:41,14,11,1, 11.9,1,1, 8.153, 10581.431, 317.720, 52807.152 23/05/31,16:58:41,15,11,1, 11.9,1,1, 8.153, 10581.437, 317.727, 52807.161 23/05/31,16:58:41,16,11,1, 11.9,1,1, 8.153, 10581.435, 317.739, 52807.111 23/05/31,16:58:41,17,11,1, 11.9,1,1, 8.153, 10581.410, 317.741, 52807.137 23/05/31,16:58:41,18,11,1, 11.9,1,1, 8.153, 10581.439, 317.753, 52807.085 23/05/31,16:58:41,19,11,1, 11.9,1,1, 8.153, 10581.418, 317.773, 52807.166 23/05/31,16:58:42,00,12,1, 11.9,1,1, 8.150, 10581.417, 317.773, 52807.166 23/05/31,16:58:42,01,12,1, 11.9,1,1, 8.150, 10581.441, 317.758, 52807.099 23/05/31,16:58:42,02,12,1, 11.9,1,1, 8.150, 10581.425, 317.742, 52807.093 23/05/31,16:58:42,03,12,1, 11.9,1,1, 8.150, 10581.430, 317.754, 52807.144 23/05/31,16:58:42,04,12,1, 11.9,1,1, 8.150, 10581.419, 317.754, 52807.125 23/05/31,16:58:42,05,12,1, 11.9,1,1, 8.150, 10581.387, 317.756, 52807.103 23/05/31,16:58:42,06,12,1, 11.9,1,1, 8.150, 10581.407, 317.774, 52807.090 23/05/31,16:58:42,07,12,1, 11.9,1,1, 8.150, 10581.378, 317.740, 52807.105 23/05/31,16:58:42,08,12,1, 11.9,1,1, 8.150, 10581.388, 317.763, 52807.135 23/05/31,16:58:42,09,12,1, 11.9,1,1, 8.150, 10581.404, 317.768, 52807.125 23/05/31,16:58:42,10,12,1, 11.9,1,1, 8.150, 10581.389, 317.796, 52807.120 23/05/31,16:58:42,11,12,1, 11.9,1,1, 8.150, 10581.371, 317.791, 52807.086 23/05/31,16:58:42,12,12,1, 11.9,1,1, 8.150, 10581.390, 317.775, 52807.123 23/05/31,16:58:42,13,12,1, 11.9,1,1, 8.150, 10581.411, 317.775, 52807.093 23/05/31,16:58:42,14,12,1, 11.9,1,1, 8.150, 10581.396, 317.782, 52807.121 23/05/31,16:58:42,15,12,1, 11.9,1,1, 8.150, 10581.392, 317.791, 52807.060 23/05/31,16:58:42,16,12,1, 11.9,1,1, 8.150, 10581.394, 317.794, 52807.089 23/05/31,16:58:42,17,12,1, 11.9,1,1, 8.150, 10581.402, 317.794, 52807.137 23/05/31,16:58:42,18,12,1, 11.9,1,1, 8.150, 10581.403, 317.795, 52807.111 23/05/31,16:58:42,19,12,1, 11.9,1,1, 8.150, 10581.363, 317.813, 52807.085 23/05/31,16:58:43,00,12,1, 11.9,1,1, 8.154, 10581.359, 317.813, 52807.085 23/05/31,16:58:43,01,12,1, 11.9,1,1, 8.154, 10581.364, 317.797, 52807.074 23/05/31,16:58:43,02,12,1, 11.9,1,1, 8.154, 10581.361, 317.795, 52807.070 23/05/31,16:58:43,03,12,1, 11.9,1,1, 8.154, 10581.388, 317.782, 52807.100 23/05/31,16:58:43,04,12,1, 11.9,1,1, 8.154, 10581.367, 317.799, 52807.096 23/05/31,16:58:43,05,12,1, 11.9,1,1, 8.154, 10581.381, 317.780, 52807.016 23/05/31,16:58:43,06,12,1, 11.9,1,1, 8.154, 10581.381, 317.785, 52807.059 23/05/31,16:58:43,07,12,1, 11.9,1,1, 8.154, 10581.369, 317.782, 52807.057 23/05/31,16:58:43,08,12,1, 11.9,1,1, 8.154, 10581.346, 317.769, 52807.083 23/05/31,16:58:43,09,12,1, 11.9,1,1, 8.154, 10581.365, 317.785, 52807.062 23/05/31,16:58:43,10,12,1, 11.9,1,1, 8.154, 10581.361, 317.795, 52807.074 23/05/31,16:58:43,11,12,1, 11.9,1,1, 8.154, 10581.373, 317.795, 52807.002 23/05/31,16:58:43,12,12,1, 11.9,1,1, 8.154, 10581.378, 317.799, 52807.024 23/05/31,16:58:43,13,12,1, 11.9,1,1, 8.154, 10581.376, 317.774, 52807.030 23/05/31,16:58:43,14,12,1, 11.9,1,1, 8.154, 10581.371, 317.785, 52807.019 23/05/31,16:58:43,15,12,1, 11.9,1,1, 8.154, 10581.364, 317.787, 52807.048 23/05/31,16:58:43,16,12,1, 11.9,1,1, 8.154, 10581.363, 317.779, 52807.034 23/05/31,16:58:43,17,12,1, 11.9,1,1, 8.154, 10581.372, 317.785, 52807.018 23/05/31,16:58:43,18,12,1, 11.9,1,1, 8.154, 10581.363, 317.765, 52807.042 23/05/31,16:58:43,19,12,1, 11.9,1,1, 8.154, 10581.341, 317.772, 52807.027 23/05/31,16:58:44,00,12,1, 11.8,1,1, 8.151, 10581.334, 317.772, 52807.027 23/05/31,16:58:44,01,12,1, 11.8,1,1, 8.151, 10581.370, 317.811, 52807.050 23/05/31,16:58:44,02,12,1, 11.8,1,1, 8.151, 10581.364, 317.789, 52807.053 23/05/31,16:58:44,03,12,1, 11.8,1,1, 8.151, 10581.351, 317.779, 52807.058 23/05/31,16:58:44,04,12,1, 11.8,1,1, 8.151, 10581.356, 317.793, 52807.058 23/05/31,16:58:44,05,12,1, 11.8,1,1, 8.151, 10581.335, 317.787, 52806.999 23/05/31,16:58:44,06,12,1, 11.8,1,1, 8.151, 10581.347, 317.790, 52807.022 23/05/31,16:58:44,07,12,1, 11.8,1,1, 8.151, 10581.346, 317.786, 52807.032 23/05/31,16:58:44,08,12,1, 11.8,1,1, 8.151, 10581.334, 317.784, 52807.015 23/05/31,16:58:44,09,12,1, 11.8,1,1, 8.151, 10581.367, 317.763, 52807.008 23/05/31,16:58:44,10,12,1, 11.8,1,1, 8.151, 10581.332, 317.781, 52807.056 23/05/31,16:58:44,11,12,1, 11.8,1,1, 8.151, 10581.348, 317.767, 52807.044 23/05/31,16:58:44,12,12,1, 11.8,1,1, 8.151, 10581.358, 317.784, 52807.020 23/05/31,16:58:44,13,12,1, 11.8,1,1, 8.151, 10581.334, 317.762, 52806.974 23/05/31,16:58:44,14,12,1, 11.8,1,1, 8.151, 10581.363, 317.779, 52807.003 23/05/31,16:58:44,15,12,1, 11.8,1,1, 8.151, 10581.348, 317.794, 52806.990 23/05/31,16:58:44,16,12,1, 11.8,1,1, 8.151, 10581.345, 317.760, 52807.018 23/05/31,16:58:44,17,12,1, 11.8,1,1, 8.151, 10581.356, 317.762, 52807.186 23/05/31,16:58:44,18,12,1, 11.8,1,1, 8.151, 10581.395, 317.747, 52806.982 23/05/31,16:58:44,19,12,1, 11.8,1,1, 8.151, 10581.379, 317.733, 52806.975 23/05/31,16:58:45,00,12,1, 11.9,1,1, 8.148, 10581.375, 317.733, 52806.975 23/05/31,16:58:45,01,12,1, 11.9,1,1, 8.148, 10581.353, 317.768, 52806.994 23/05/31,16:58:45,02,12,1, 11.9,1,1, 8.148, 10581.364, 317.781, 52807.033 23/05/31,16:58:45,03,12,1, 11.9,1,1, 8.148, 10581.349, 317.786, 52807.049 23/05/31,16:58:45,04,12,1, 11.9,1,1, 8.148, 10581.325, 317.769, 52807.033 23/05/31,16:58:45,05,12,1, 11.9,1,1, 8.148, 10581.353, 317.772, 52807.068 23/05/31,16:58:45,06,12,1, 11.9,1,1, 8.148, 10581.339, 317.776, 52806.993 23/05/31,16:58:45,07,12,1, 11.9,1,1, 8.148, 10581.344, 317.778, 52806.997 23/05/31,16:58:45,08,12,1, 11.9,1,1, 8.148, 10581.340, 317.749, 52807.009 23/05/31,16:58:45,09,12,1, 11.9,1,1, 8.148, 10581.343, 317.727, 52807.005 23/05/31,16:58:45,10,12,1, 11.9,1,1, 8.148, 10581.328, 317.759, 52807.035 23/05/31,16:58:45,11,12,1, 11.9,1,1, 8.148, 10581.360, 317.754, 52807.022 23/05/31,16:58:45,12,12,1, 11.9,1,1, 8.148, 10581.327, 317.757, 52807.046 23/05/31,16:58:45,13,12,1, 11.9,1,1, 8.148, 10581.335, 317.785, 52807.034 23/05/31,16:58:45,14,12,1, 11.9,1,1, 8.148, 10581.350, 317.750, 52806.998 23/05/31,16:58:45,15,12,1, 11.9,1,1, 8.148, 10581.330, 317.789, 52807.030 23/05/31,16:58:45,16,12,1, 11.9,1,1, 8.148, 10581.326, 317.746, 52807.022 23/05/31,16:58:45,17,12,1, 11.9,1,1, 8.148, 10581.336, 317.753, 52807.035 23/05/31,16:58:45,18,12,1, 11.9,1,1, 8.148, 10581.359, 317.761, 52807.014 23/05/31,16:58:45,19,12,1, 11.9,1,1, 8.148, 10581.348, 317.706, 52806.975 23/05/31,16:58:46,00,12,1, 11.8,1,1, 8.148, 10581.342, 317.706, 52806.975 23/05/31,16:58:46,01,12,1, 11.8,1,1, 8.148, 10581.333, 317.706, 52806.971 23/05/31,16:58:46,02,12,1, 11.8,1,1, 8.148, 10581.332, 317.719, 52806.973 23/05/31,16:58:46,03,12,1, 11.8,1,1, 8.148, 10581.386, 317.706, 52806.933 23/05/31,16:58:46,04,12,1, 11.8,1,1, 8.148, 10581.317, 317.731, 52807.015 23/05/31,16:58:46,05,12,1, 11.8,1,1, 8.148, 10581.344, 317.732, 52807.027 23/05/31,16:58:46,06,12,1, 11.8,1,1, 8.148, 10581.335, 317.724, 52807.007 23/05/31,16:58:46,07,12,1, 11.8,1,1, 8.148, 10581.335, 317.726, 52807.020 23/05/31,16:58:46,08,12,1, 11.8,1,1, 8.148, 10581.366, 317.710, 52806.963 23/05/31,16:58:46,09,12,1, 11.8,1,1, 8.148, 10581.380, 317.696, 52806.971 23/05/31,16:58:46,10,12,1, 11.8,1,1, 8.148, 10581.361, 317.692, 52806.974 23/05/31,16:58:46,11,12,1, 11.8,1,1, 8.148, 10581.351, 317.705, 52806.970 23/05/31,16:58:46,12,12,1, 11.8,1,1, 8.148, 10581.360, 317.682, 52806.960 23/05/31,16:58:46,13,12,1, 11.8,1,1, 8.148, 10581.370, 317.676, 52806.990 23/05/31,16:58:46,14,12,1, 11.8,1,1, 8.148, 10581.362, 317.710, 52806.976 23/05/31,16:58:46,15,12,1, 11.8,1,1, 8.148, 10581.370, 317.722, 52807.019 23/05/31,16:58:46,16,12,1, 11.8,1,1, 8.148, 10581.379, 317.711, 52806.992 23/05/31,16:58:46,17,12,1, 11.8,1,1, 8.148, 10581.351, 317.689, 52806.922 23/05/31,16:58:46,18,12,1, 11.8,1,1, 8.148, 10581.361, 317.694, 52806.987 23/05/31,16:58:46,19,12,1, 11.8,1,1, 8.148, 10581.374, 317.692, 52806.978 23/05/31,16:58:47,00,11,1, 11.8,1,1, 8.153, 10581.367, 317.692, 52806.978 23/05/31,16:58:47,01,11,1, 11.8,1,1, 8.153, 10581.363, 317.709, 52806.969 23/05/31,16:58:47,02,11,1, 11.8,1,1, 8.153, 10581.372, 317.681, 52806.944 23/05/31,16:58:47,03,11,1, 11.8,1,1, 8.153, 10581.381, 317.676, 52806.963 23/05/31,16:58:47,04,11,1, 11.8,1,1, 8.153, 10581.360, 317.679, 52806.971 23/05/31,16:58:47,05,11,1, 11.8,1,1, 8.153, 10581.362, 317.690, 52806.945 23/05/31,16:58:47,06,11,1, 11.8,1,1, 8.153, 10581.356, 317.674, 52806.969 23/05/31,16:58:47,07,11,1, 11.8,1,1, 8.153, 10581.366, 317.686, 52806.940 23/05/31,16:58:47,08,11,1, 11.8,1,1, 8.153, 10581.367, 317.664, 52806.946 23/05/31,16:58:47,09,11,1, 11.8,1,1, 8.153, 10581.378, 317.658, 52806.950 23/05/31,16:58:47,10,11,1, 11.8,1,1, 8.153, 10581.356, 317.650, 52806.970 23/05/31,16:58:47,11,11,1, 11.8,1,1, 8.153, 10581.359, 317.643, 52806.973 23/05/31,16:58:47,12,11,1, 11.8,1,1, 8.153, 10581.359, 317.631, 52806.937 23/05/31,16:58:47,13,11,1, 11.8,1,1, 8.153, 10581.360, 317.646, 52806.939 23/05/31,16:58:47,14,11,1, 11.8,1,1, 8.153, 10581.368, 317.657, 52806.966 23/05/31,16:58:47,15,11,1, 11.8,1,1, 8.153, 10581.366, 317.662, 52806.931 23/05/31,16:58:47,16,11,1, 11.8,1,1, 8.153, 10581.373, 317.631, 52806.972 23/05/31,16:58:47,17,11,1, 11.8,1,1, 8.153, 10581.381, 317.658, 52806.939 23/05/31,16:58:47,18,11,1, 11.8,1,1, 8.153, 10581.374, 317.655, 52806.961 23/05/31,16:58:47,19,11,1, 11.8,1,1, 8.153, 10581.393, 317.653, 52806.918 23/05/31,16:58:48,00,12,1, 11.8,1,1, 8.153, 10581.392, 317.653, 52806.918 23/05/31,16:58:48,01,12,1, 11.8,1,1, 8.153, 10581.374, 317.635, 52806.931 23/05/31,16:58:48,02,12,1, 11.8,1,1, 8.153, 10581.375, 317.614, 52806.906 23/05/31,16:58:48,03,12,1, 11.8,1,1, 8.153, 10581.372, 317.602, 52806.917 23/05/31,16:58:48,04,12,1, 11.8,1,1, 8.153, 10581.363, 317.609, 52806.915 23/05/31,16:58:48,05,12,1, 11.8,1,1, 8.153, 10581.360, 317.635, 52806.939 23/05/31,16:58:48,06,12,1, 11.8,1,1, 8.153, 10581.399, 317.632, 52806.904 23/05/31,16:58:48,07,12,1, 11.8,1,1, 8.153, 10581.395, 317.617, 52806.932 23/05/31,16:58:48,08,12,1, 11.8,1,1, 8.153, 10581.362, 317.626, 52806.903 23/05/31,16:58:48,09,12,1, 11.8,1,1, 8.153, 10581.369, 317.604, 52806.877 23/05/31,16:58:48,10,12,1, 11.8,1,1, 8.153, 10581.372, 317.604, 52806.901 23/05/31,16:58:48,11,12,1, 11.8,1,1, 8.153, 10581.389, 317.600, 52806.904 23/05/31,16:58:48,12,12,1, 11.8,1,1, 8.153, 10581.377, 317.584, 52806.877 23/05/31,16:58:48,13,12,1, 11.8,1,1, 8.153, 10581.410, 317.580, 52806.895 23/05/31,16:58:48,14,12,1, 11.8,1,1, 8.153, 10581.400, 317.561, 52806.866 23/05/31,16:58:48,15,12,1, 11.8,1,1, 8.153, 10581.379, 317.566, 52806.908 23/05/31,16:58:48,16,12,1, 11.8,1,1, 8.153, 10581.394, 317.580, 52806.915 23/05/31,16:58:48,17,12,1, 11.8,1,1, 8.153, 10581.379, 317.580, 52806.917 23/05/31,16:58:48,18,12,1, 11.8,1,1, 8.153, 10581.383, 317.584, 52806.899 23/05/31,16:58:48,19,12,1, 11.8,1,1, 8.153, 10581.393, 317.569, 52806.867 23/05/31,16:58:49,00,11,1, 11.9,1,1, 8.151, 10581.392, 317.569, 52806.867 23/05/31,16:58:49,01,11,1, 11.9,1,1, 8.151, 10581.404, 317.533, 52806.845 23/05/31,16:58:49,02,11,1, 11.9,1,1, 8.151, 10581.407, 317.556, 52806.852 23/05/31,16:58:49,03,11,1, 11.9,1,1, 8.151, 10581.403, 317.539, 52806.905 23/05/31,16:58:49,04,11,1, 11.9,1,1, 8.151, 10581.390, 317.544, 52806.894 23/05/31,16:58:49,05,11,1, 11.9,1,1, 8.151, 10581.400, 317.528, 52806.854 23/05/31,16:58:49,06,11,1, 11.9,1,1, 8.151, 10581.386, 317.560, 52806.856 23/05/31,16:58:49,07,11,1, 11.9,1,1, 8.151, 10581.401, 317.555, 52806.862 23/05/31,16:58:49,08,11,1, 11.9,1,1, 8.151, 10581.406, 317.558, 52806.824 23/05/31,16:58:49,09,11,1, 11.9,1,1, 8.151, 10581.401, 317.559, 52806.868 23/05/31,16:58:49,10,11,1, 11.9,1,1, 8.151, 10581.366, 317.532, 52806.911 23/05/31,16:58:49,11,11,1, 11.9,1,1, 8.151, 10581.394, 317.529, 52806.872 23/05/31,16:58:49,12,11,1, 11.9,1,1, 8.151, 10581.406, 317.521, 52806.834 23/05/31,16:58:49,13,11,1, 11.9,1,1, 8.151, 10581.388, 317.493, 52806.822 23/05/31,16:58:49,14,11,1, 11.9,1,1, 8.151, 10581.397, 317.506, 52806.857 23/05/31,16:58:49,15,11,1, 11.9,1,1, 8.151, 10581.426, 317.532, 52806.836 23/05/31,16:58:49,16,11,1, 11.9,1,1, 8.151, 10581.386, 317.507, 52806.883 23/05/31,16:58:49,17,11,1, 11.9,1,1, 8.151, 10581.407, 317.503, 52806.838 23/05/31,16:58:49,18,11,1, 11.9,1,1, 8.151, 10581.393, 317.523, 52806.867 23/05/31,16:58:49,19,11,1, 11.9,1,1, 8.151, 10581.382, 317.513, 52806.833 23/05/31,16:58:50,00,10,1, 11.9,1,1, 8.150, 10581.375, 317.513, 52806.833 23/05/31,16:58:50,01,10,1, 11.9,1,1, 8.150, 10581.396, 317.498, 52806.869 23/05/31,16:58:50,02,10,1, 11.9,1,1, 8.150, 10581.394, 317.495, 52806.829 23/05/31,16:58:50,03,10,1, 11.9,1,1, 8.150, 10581.390, 317.489, 52806.854 23/05/31,16:58:50,04,10,1, 11.9,1,1, 8.150, 10581.392, 317.492, 52806.814 23/05/31,16:58:50,05,10,1, 11.9,1,1, 8.150, 10581.393, 317.470, 52806.850 23/05/31,16:58:50,06,10,1, 11.9,1,1, 8.150, 10581.394, 317.467, 52806.838 23/05/31,16:58:50,07,10,1, 11.9,1,1, 8.150, 10581.405, 317.462, 52806.807 23/05/31,16:58:50,08,10,1, 11.9,1,1, 8.150, 10581.408, 317.460, 52806.850 23/05/31,16:58:50,09,10,1, 11.9,1,1, 8.150, 10581.410, 317.466, 52806.837 23/05/31,16:58:50,10,10,1, 11.9,1,1, 8.150, 10581.369, 317.471, 52806.824 23/05/31,16:58:50,11,10,1, 11.9,1,1, 8.150, 10581.379, 317.462, 52806.848 23/05/31,16:58:50,12,10,1, 11.9,1,1, 8.150, 10581.392, 317.466, 52806.846 23/05/31,16:58:50,13,10,1, 11.9,1,1, 8.150, 10581.373, 317.459, 52806.834 23/05/31,16:58:50,14,10,1, 11.9,1,1, 8.150, 10581.375, 317.433, 52806.816 23/05/31,16:58:50,15,10,1, 11.9,1,1, 8.150, 10581.384, 317.450, 52806.836 23/05/31,16:58:50,16,10,1, 11.9,1,1, 8.150, 10581.403, 317.417, 52806.835 23/05/31,16:58:50,17,10,1, 11.9,1,1, 8.150, 10581.393, 317.412, 52806.801 23/05/31,16:58:50,18,10,1, 11.9,1,1, 8.150, 10581.376, 317.443, 52806.863 23/05/31,16:58:50,19,10,1, 11.9,1,1, 8.150, 10581.395, 317.424, 52806.819 23/05/31,16:58:51,00,10,1, 11.9,1,1, 8.153, 10581.392, 317.424, 52806.819 23/05/31,16:58:51,01,10,1, 11.9,1,1, 8.153, 10581.393, 317.439, 52806.802 23/05/31,16:58:51,02,10,1, 11.9,1,1, 8.153, 10581.396, 317.432, 52806.807 23/05/31,16:58:51,03,10,1, 11.9,1,1, 8.153, 10581.398, 317.422, 52806.790 23/05/31,16:58:51,04,10,1, 11.9,1,1, 8.153, 10581.371, 317.406, 52806.822 23/05/31,16:58:51,05,10,1, 11.9,1,1, 8.153, 10581.378, 317.397, 52806.799 23/05/31,16:58:51,06,10,1, 11.9,1,1, 8.153, 10581.406, 317.412, 52806.822 23/05/31,16:58:51,07,10,1, 11.9,1,1, 8.153, 10581.382, 317.417, 52806.837 23/05/31,16:58:51,08,10,1, 11.9,1,1, 8.153, 10581.403, 317.354, 52806.820 23/05/31,16:58:51,09,10,1, 11.9,1,1, 8.153, 10581.428, 317.379, 52806.810 23/05/31,16:58:51,10,10,1, 11.9,1,1, 8.153, 10581.394, 317.406, 52806.800 23/05/31,16:58:51,11,10,1, 11.9,1,1, 8.153, 10581.402, 317.399, 52806.836 23/05/31,16:58:51,12,10,1, 11.9,1,1, 8.153, 10581.389, 317.387, 52806.849 23/05/31,16:58:51,13,10,1, 11.9,1,1, 8.153, 10581.373, 317.376, 52806.786 23/05/31,16:58:51,14,10,1, 11.9,1,1, 8.153, 10581.365, 317.387, 52806.826 23/05/31,16:58:51,15,10,1, 11.9,1,1, 8.153, 10581.410, 317.379, 52806.788 23/05/31,16:58:51,16,10,1, 11.9,1,1, 8.153, 10581.375, 317.373, 52806.796 23/05/31,16:58:51,17,10,1, 11.9,1,1, 8.153, 10581.376, 317.375, 52806.820 23/05/31,16:58:51,18,10,1, 11.9,1,1, 8.153, 10581.387, 317.364, 52806.757 23/05/31,16:58:51,19,10,1, 11.9,1,1, 8.153, 10581.393, 317.334, 52806.765 23/05/31,16:58:52,00,10,1, 11.9,1,1, 8.153, 10581.392, 317.334, 52806.765 23/05/31,16:58:52,01,10,1, 11.9,1,1, 8.153, 10581.382, 317.338, 52806.779 23/05/31,16:58:52,02,10,1, 11.9,1,1, 8.153, 10581.389, 317.329, 52806.762 23/05/31,16:58:52,03,10,1, 11.9,1,1, 8.153, 10581.373, 317.339, 52806.776 23/05/31,16:58:52,04,10,1, 11.9,1,1, 8.153, 10581.392, 317.357, 52806.781 23/05/31,16:58:52,05,10,1, 11.9,1,1, 8.153, 10581.360, 317.349, 52806.787 23/05/31,16:58:52,06,10,1, 11.9,1,1, 8.153, 10581.382, 317.332, 52806.774 23/05/31,16:58:52,07,10,1, 11.9,1,1, 8.153, 10581.355, 317.330, 52806.786 23/05/31,16:58:52,08,10,1, 11.9,1,1, 8.153, 10581.387, 317.317, 52806.759 23/05/31,16:58:52,09,10,1, 11.9,1,1, 8.153, 10581.370, 317.310, 52806.770 23/05/31,16:58:52,10,10,1, 11.9,1,1, 8.153, 10581.370, 317.319, 52806.771 23/05/31,16:58:52,11,10,1, 11.9,1,1, 8.153, 10581.359, 317.289, 52806.773 23/05/31,16:58:52,12,10,1, 11.9,1,1, 8.153, 10581.379, 317.302, 52806.806 23/05/31,16:58:52,13,10,1, 11.9,1,1, 8.153, 10581.373, 317.313, 52806.826 23/05/31,16:58:52,14,10,1, 11.9,1,1, 8.153, 10581.375, 317.333, 52806.815 23/05/31,16:58:52,15,10,1, 11.9,1,1, 8.153, 10581.387, 317.299, 52806.804 23/05/31,16:58:52,16,10,1, 11.9,1,1, 8.153, 10581.355, 317.323, 52806.759 23/05/31,16:58:52,17,10,1, 11.9,1,1, 8.153, 10581.380, 317.319, 52806.797 23/05/31,16:58:52,18,10,1, 11.9,1,1, 8.153, 10581.353, 317.311, 52806.737 23/05/31,16:58:52,19,10,1, 11.9,1,1, 8.153, 10581.363, 317.301, 52806.735 23/05/31,16:58:53,00,11,1, 11.9,1,1, 8.150, 10581.359, 317.301, 52806.735 23/05/31,16:58:53,01,11,1, 11.9,1,1, 8.150, 10581.359, 317.306, 52806.747 23/05/31,16:58:53,02,11,1, 11.9,1,1, 8.150, 10581.350, 317.287, 52806.765 23/05/31,16:58:53,03,11,1, 11.9,1,1, 8.150, 10581.334, 317.274, 52806.739 23/05/31,16:58:53,04,11,1, 11.9,1,1, 8.150, 10581.363, 317.278, 52806.759 23/05/31,16:58:53,05,11,1, 11.9,1,1, 8.150, 10581.381, 317.299, 52806.756 23/05/31,16:58:53,06,11,1, 11.9,1,1, 8.150, 10581.362, 317.286, 52806.766 23/05/31,16:58:53,07,11,1, 11.9,1,1, 8.150, 10581.342, 317.288, 52806.739 23/05/31,16:58:53,08,11,1, 11.9,1,1, 8.150, 10581.358, 317.317, 52806.801 23/05/31,16:58:53,09,11,1, 11.9,1,1, 8.150, 10581.371, 317.290, 52806.751 23/05/31,16:58:53,10,11,1, 11.9,1,1, 8.150, 10581.345, 317.280, 52806.787 23/05/31,16:58:53,11,11,1, 11.9,1,1, 8.150, 10581.337, 317.268, 52806.763 23/05/31,16:58:53,12,11,1, 11.9,1,1, 8.150, 10581.321, 317.273, 52806.733 23/05/31,16:58:53,13,11,1, 11.9,1,1, 8.150, 10581.361, 317.286, 52806.788 23/05/31,16:58:53,14,11,1, 11.9,1,1, 8.150, 10581.371, 317.273, 52806.698 23/05/31,16:58:53,15,11,1, 11.9,1,1, 8.150, 10581.341, 317.273, 52806.749 23/05/31,16:58:53,16,11,1, 11.9,1,1, 8.150, 10581.361, 317.257, 52806.704 23/05/31,16:58:53,17,11,1, 11.9,1,1, 8.150, 10581.340, 317.273, 52806.702 23/05/31,16:58:53,18,11,1, 11.9,1,1, 8.150, 10581.335, 317.299, 52806.750 23/05/31,16:58:53,19,11,1, 11.9,1,1, 8.150, 10581.335, 317.277, 52806.744 23/05/31,16:58:54,00,11,1, 11.9,1,1, 8.151, 10581.334, 317.277, 52806.744 23/05/31,16:58:54,01,11,1, 11.9,1,1, 8.151, 10581.325, 317.273, 52806.734 23/05/31,16:58:54,02,11,1, 11.9,1,1, 8.151, 10581.323, 317.266, 52806.729 23/05/31,16:58:54,03,11,1, 11.9,1,1, 8.151, 10581.323, 317.246, 52806.756 23/05/31,16:58:54,04,11,1, 11.9,1,1, 8.151, 10581.325, 317.259, 52806.768 23/05/31,16:58:54,05,11,1, 11.9,1,1, 8.151, 10581.317, 317.245, 52806.744 23/05/31,16:58:54,06,11,1, 11.9,1,1, 8.151, 10581.320, 317.249, 52806.764 23/05/31,16:58:54,07,11,1, 11.9,1,1, 8.151, 10581.320, 317.259, 52806.752 23/05/31,16:58:54,08,11,1, 11.9,1,1, 8.151, 10581.310, 317.262, 52806.789 23/05/31,16:58:54,09,11,1, 11.9,1,1, 8.151, 10581.312, 317.274, 52806.723 23/05/31,16:58:54,10,11,1, 11.9,1,1, 8.151, 10581.323, 317.257, 52806.771 23/05/31,16:58:54,11,11,1, 11.9,1,1, 8.151, 10581.308, 317.274, 52806.754 23/05/31,16:58:54,12,11,1, 11.9,1,1, 8.151, 10581.308, 317.267, 52806.750 23/05/31,16:58:54,13,11,1, 11.9,1,1, 8.151, 10581.287, 317.276, 52806.781 23/05/31,16:58:54,14,11,1, 11.9,1,1, 8.151, 10581.296, 317.241, 52806.767 23/05/31,16:58:54,15,11,1, 11.9,1,1, 8.151, 10581.331, 317.254, 52806.774 23/05/31,16:58:54,16,11,1, 11.9,1,1, 8.151, 10581.301, 317.237, 52806.791 23/05/31,16:58:54,17,11,1, 11.9,1,1, 8.151, 10581.304, 317.246, 52806.784 23/05/31,16:58:54,18,11,1, 11.9,1,1, 8.151, 10581.297, 317.235, 52806.748 23/05/31,16:58:54,19,11,1, 11.9,1,1, 8.151, 10581.319, 317.269, 52806.739 23/05/31,16:58:55,00,11,1, 12.0,1,1, 8.148, 10581.317, 317.269, 52806.739 23/05/31,16:58:55,01,11,1, 12.0,1,1, 8.148, 10581.308, 317.240, 52806.745 23/05/31,16:58:55,02,11,1, 12.0,1,1, 8.148, 10581.290, 317.258, 52806.752 23/05/31,16:58:55,03,11,1, 12.0,1,1, 8.148, 10581.302, 317.271, 52806.767 23/05/31,16:58:55,04,11,1, 12.0,1,1, 8.148, 10581.300, 317.272, 52806.735 23/05/31,16:58:55,05,11,1, 12.0,1,1, 8.148, 10581.315, 317.232, 52806.768 23/05/31,16:58:55,06,11,1, 12.0,1,1, 8.148, 10581.295, 317.244, 52806.783 23/05/31,16:58:55,07,11,1, 12.0,1,1, 8.148, 10581.299, 317.256, 52806.781 23/05/31,16:58:55,08,11,1, 12.0,1,1, 8.148, 10581.302, 317.253, 52806.743 23/05/31,16:58:55,09,11,1, 12.0,1,1, 8.148, 10581.306, 317.274, 52806.738 23/05/31,16:58:55,10,11,1, 12.0,1,1, 8.148, 10581.302, 317.268, 52806.766 23/05/31,16:58:55,11,11,1, 12.0,1,1, 8.148, 10581.290, 317.311, 52806.750 23/05/31,16:58:55,12,11,1, 12.0,1,1, 8.148, 10581.301, 317.295, 52806.805 23/05/31,16:58:55,13,11,1, 12.0,1,1, 8.148, 10581.273, 317.312, 52806.732 23/05/31,16:58:55,14,11,1, 12.0,1,1, 8.148, 10581.297, 317.289, 52806.768 23/05/31,16:58:55,15,11,1, 12.0,1,1, 8.148, 10581.295, 317.302, 52806.748 23/05/31,16:58:55,16,11,1, 12.0,1,1, 8.148, 10581.273, 317.260, 52806.738 23/05/31,16:58:55,17,11,1, 12.0,1,1, 8.148, 10581.282, 317.283, 52806.807 23/05/31,16:58:55,18,11,1, 12.0,1,1, 8.148, 10581.278, 317.269, 52806.738 23/05/31,16:58:55,19,11,1, 12.0,1,1, 8.148, 10581.256, 317.279, 52806.746 23/05/31,16:58:56,00,11,1, 11.8,1,1, 8.147, 10581.250, 317.279, 52806.746 23/05/31,16:58:56,01,11,1, 11.8,1,1, 8.147, 10581.229, 317.297, 52806.746 23/05/31,16:58:56,02,11,1, 11.8,1,1, 8.147, 10581.243, 317.290, 52806.770 23/05/31,16:58:56,03,11,1, 11.8,1,1, 8.147, 10581.266, 317.304, 52806.818 23/05/31,16:58:56,04,11,1, 11.8,1,1, 8.147, 10581.253, 317.307, 52806.775 23/05/31,16:58:56,05,11,1, 11.8,1,1, 8.147, 10581.228, 317.286, 52806.759 23/05/31,16:58:56,06,11,1, 11.8,1,1, 8.147, 10581.233, 317.295, 52806.781 23/05/31,16:58:56,07,11,1, 11.8,1,1, 8.147, 10581.227, 317.294, 52806.719 23/05/31,16:58:56,08,11,1, 11.8,1,1, 8.147, 10581.203, 317.272, 52806.745 23/05/31,16:58:56,09,11,1, 11.8,1,1, 8.147, 10581.238, 317.282, 52806.746 23/05/31,16:58:56,10,11,1, 11.8,1,1, 8.147, 10581.232, 317.278, 52806.775 23/05/31,16:58:56,11,11,1, 11.8,1,1, 8.147, 10581.227, 317.282, 52806.748 23/05/31,16:58:56,12,11,1, 11.8,1,1, 8.147, 10581.227, 317.283, 52806.770 23/05/31,16:58:56,13,11,1, 11.8,1,1, 8.147, 10581.243, 317.272, 52806.762 23/05/31,16:58:56,14,11,1, 11.8,1,1, 8.147, 10581.219, 317.282, 52806.778 23/05/31,16:58:56,15,11,1, 11.8,1,1, 8.147, 10581.239, 317.287, 52806.729 23/05/31,16:58:56,16,11,1, 11.8,1,1, 8.147, 10581.232, 317.297, 52806.742 23/05/31,16:58:56,17,11,1, 11.8,1,1, 8.147, 10581.243, 317.287, 52806.754 23/05/31,16:58:56,18,11,1, 11.8,1,1, 8.147, 10581.212, 317.277, 52806.781 23/05/31,16:58:56,19,11,1, 11.8,1,1, 8.147, 10581.228, 317.290, 52806.731 23/05/31,16:58:57,00,11,1, 11.9,1,1, 8.148, 10581.225, 317.290, 52806.731 23/05/31,16:58:57,01,11,1, 11.9,1,1, 8.148, 10581.203, 317.311, 52806.745 23/05/31,16:58:57,02,11,1, 11.9,1,1, 8.148, 10581.228, 317.310, 52806.783 23/05/31,16:58:57,03,11,1, 11.9,1,1, 8.148, 10581.226, 317.318, 52806.782 23/05/31,16:58:57,04,11,1, 11.9,1,1, 8.148, 10581.228, 317.308, 52806.835 23/05/31,16:58:57,05,11,1, 11.9,1,1, 8.148, 10581.197, 317.297, 52806.772 23/05/31,16:58:57,06,11,1, 11.9,1,1, 8.148, 10581.196, 317.312, 52806.828 23/05/31,16:58:57,07,11,1, 11.9,1,1, 8.148, 10581.182, 317.329, 52806.799 23/05/31,16:58:57,08,11,1, 11.9,1,1, 8.148, 10581.200, 317.304, 52806.766 23/05/31,16:58:57,09,11,1, 11.9,1,1, 8.148, 10581.202, 317.307, 52806.745 23/05/31,16:58:57,10,11,1, 11.9,1,1, 8.148, 10581.159, 317.316, 52806.800 23/05/31,16:58:57,11,11,1, 11.9,1,1, 8.148, 10581.214, 317.308, 52806.698 23/05/31,16:58:57,12,11,1, 11.9,1,1, 8.148, 10581.205, 317.291, 52806.789 23/05/31,16:58:57,13,11,1, 11.9,1,1, 8.148, 10581.188, 317.314, 52806.812 23/05/31,16:58:57,14,11,1, 11.9,1,1, 8.148, 10581.191, 317.319, 52806.801 23/05/31,16:58:57,15,11,1, 11.9,1,1, 8.148, 10581.185, 317.331, 52806.789 23/05/31,16:58:57,16,11,1, 11.9,1,1, 8.148, 10581.174, 317.319, 52806.793 23/05/31,16:58:57,17,11,1, 11.9,1,1, 8.148, 10581.195, 317.326, 52806.789 23/05/31,16:58:57,18,11,1, 11.9,1,1, 8.148, 10581.189, 317.326, 52806.780 23/05/31,16:58:57,19,11,1, 11.9,1,1, 8.148, 10581.172, 317.325, 52806.793 23/05/31,16:58:58,00,12,1, 11.9,1,1, 8.151, 10581.167, 317.325, 52806.793 23/05/31,16:58:58,01,12,1, 11.9,1,1, 8.151, 10581.190, 317.317, 52806.807 23/05/31,16:58:58,02,12,1, 11.9,1,1, 8.151, 10581.183, 317.339, 52806.785 23/05/31,16:58:58,03,12,1, 11.9,1,1, 8.151, 10581.169, 317.348, 52806.752 23/05/31,16:58:58,04,12,1, 11.9,1,1, 8.151, 10581.164, 317.318, 52806.815 23/05/31,16:58:58,05,12,1, 11.9,1,1, 8.151, 10581.153, 317.334, 52806.826 23/05/31,16:58:58,06,12,1, 11.9,1,1, 8.151, 10581.154, 317.335, 52806.791 23/05/31,16:58:58,07,12,1, 11.9,1,1, 8.151, 10581.175, 317.354, 52806.795 23/05/31,16:58:58,08,12,1, 11.9,1,1, 8.151, 10581.138, 317.339, 52806.781 23/05/31,16:58:58,09,12,1, 11.9,1,1, 8.151, 10581.140, 317.356, 52806.821 23/05/31,16:58:58,10,12,1, 11.9,1,1, 8.151, 10581.157, 317.345, 52806.776 23/05/31,16:58:58,11,12,1, 11.9,1,1, 8.151, 10581.145, 317.336, 52806.785 23/05/31,16:58:58,12,12,1, 11.9,1,1, 8.151, 10581.159, 317.347, 52806.788 23/05/31,16:58:58,13,12,1, 11.9,1,1, 8.151, 10581.152, 317.349, 52806.783 23/05/31,16:58:58,14,12,1, 11.9,1,1, 8.151, 10581.135, 317.354, 52806.795 23/05/31,16:58:58,15,12,1, 11.9,1,1, 8.151, 10581.147, 317.367, 52806.813 23/05/31,16:58:58,16,12,1, 11.9,1,1, 8.151, 10581.115, 317.376, 52806.614 23/05/31,16:58:58,17,12,1, 11.9,1,1, 8.151, 10581.123, 317.407, 52806.864 23/05/31,16:58:58,18,12,1, 11.9,1,1, 8.151, 10581.142, 317.362, 52806.776 23/05/31,16:58:58,19,12,1, 11.9,1,1, 8.151, 10581.133, 317.361, 52806.816 23/05/31,16:58:59,00,12,1, 11.8,1,1, 8.148, 10581.125, 317.361, 52806.816 23/05/31,16:58:59,01,12,1, 11.8,1,1, 8.148, 10581.117, 317.363, 52806.774 23/05/31,16:58:59,02,12,1, 11.8,1,1, 8.148, 10581.110, 317.381, 52806.784 23/05/31,16:58:59,03,12,1, 11.8,1,1, 8.148, 10581.106, 317.369, 52806.791 23/05/31,16:58:59,04,12,1, 11.8,1,1, 8.148, 10581.128, 317.380, 52806.761 23/05/31,16:58:59,05,12,1, 11.8,1,1, 8.148, 10581.118, 317.374, 52806.784 23/05/31,16:58:59,06,12,1, 11.8,1,1, 8.148, 10581.115, 317.355, 52806.780 23/05/31,16:58:59,07,12,1, 11.8,1,1, 8.148, 10581.102, 317.376, 52806.783 23/05/31,16:58:59,08,12,1, 11.8,1,1, 8.148, 10581.090, 317.359, 52806.740 23/05/31,16:58:59,09,12,1, 11.8,1,1, 8.148, 10581.092, 317.374, 52806.759 23/05/31,16:58:59,10,12,1, 11.8,1,1, 8.148, 10581.079, 317.365, 52806.800 23/05/31,16:58:59,11,12,1, 11.8,1,1, 8.148, 10581.098, 317.382, 52806.721 23/05/31,16:58:59,12,12,1, 11.8,1,1, 8.148, 10581.074, 317.395, 52806.773 23/05/31,16:58:59,13,12,1, 11.8,1,1, 8.148, 10581.073, 317.396, 52806.761 23/05/31,16:58:59,14,12,1, 11.8,1,1, 8.148, 10581.072, 317.368, 52806.770 23/05/31,16:58:59,15,12,1, 11.8,1,1, 8.148, 10581.088, 317.398, 52806.798 23/05/31,16:58:59,16,12,1, 11.8,1,1, 8.148, 10581.075, 317.394, 52806.773 23/05/31,16:58:59,17,12,1, 11.8,1,1, 8.148, 10581.062, 317.387, 52806.782 23/05/31,16:58:59,18,12,1, 11.8,1,1, 8.148, 10581.072, 317.407, 52806.755 23/05/31,16:58:59,19,12,1, 11.8,1,1, 8.148, 10581.055, 317.387, 52806.764 23/05/31,16:59:00,00,12,1, 11.8,1,1, 8.150, 10581.050, 317.387, 52806.764 23/05/31,16:59:00,01,12,1, 11.8,1,1, 8.150, 10581.071, 317.402, 52806.745 23/05/31,16:59:00,02,12,1, 11.8,1,1, 8.150, 10581.055, 317.418, 52806.757 23/05/31,16:59:00,03,12,1, 11.8,1,1, 8.150, 10581.045, 317.410, 52806.782 23/05/31,16:59:00,04,12,1, 11.8,1,1, 8.150, 10581.041, 317.433, 52806.799 23/05/31,16:59:00,05,12,1, 11.8,1,1, 8.150, 10581.037, 317.404, 52806.751 23/05/31,16:59:00,06,12,1, 11.8,1,1, 8.150, 10581.035, 317.426, 52806.733 23/05/31,16:59:00,07,12,1, 11.8,1,1, 8.150, 10581.039, 317.406, 52806.713 23/05/31,16:59:00,08,12,1, 11.8,1,1, 8.150, 10581.035, 317.403, 52806.723 23/05/31,16:59:00,09,12,1, 11.8,1,1, 8.150, 10581.053, 317.415, 52806.778 23/05/31,16:59:00,10,12,1, 11.8,1,1, 8.150, 10581.036, 317.391, 52806.739 23/05/31,16:59:00,11,12,1, 11.8,1,1, 8.150, 10581.029, 317.411, 52806.752 23/05/31,16:59:00,12,12,1, 11.8,1,1, 8.150, 10581.047, 317.438, 52806.724 23/05/31,16:59:00,13,12,1, 11.8,1,1, 8.150, 10581.030, 317.443, 52806.756 23/05/31,16:59:00,14,12,1, 11.8,1,1, 8.150, 10581.049, 317.439, 52806.725 23/05/31,16:59:00,15,12,1, 11.8,1,1, 8.150, 10581.038, 317.411, 52806.736 23/05/31,16:59:00,16,12,1, 11.8,1,1, 8.150, 10581.030, 317.402, 52806.731 23/05/31,16:59:00,17,12,1, 11.8,1,1, 8.150, 10581.028, 317.408, 52806.741 23/05/31,16:59:00,18,12,1, 11.8,1,1, 8.150, 10581.041, 317.384, 52806.718 23/05/31,16:59:00,19,12,1, 11.8,1,1, 8.150, 10581.070, 317.376, 52806.735 23/05/31,16:59:01,00,11,1, 11.9,1,1, 8.148, 10581.067, 317.376, 52806.735 23/05/31,16:59:01,01,11,1, 11.9,1,1, 8.148, 10581.043, 317.406, 52806.734 23/05/31,16:59:01,02,11,1, 11.9,1,1, 8.148, 10581.025, 317.408, 52806.757 23/05/31,16:59:01,03,11,1, 11.9,1,1, 8.148, 10581.016, 317.409, 52806.717 23/05/31,16:59:01,04,11,1, 11.9,1,1, 8.148, 10581.043, 317.420, 52806.697 23/05/31,16:59:01,05,11,1, 11.9,1,1, 8.148, 10581.037, 317.437, 52806.982 23/05/31,16:59:01,06,11,1, 11.9,1,1, 8.148, 10581.051, 317.409, 52806.647 23/05/31,16:59:01,07,11,1, 11.9,1,1, 8.148, 10581.044, 317.407, 52806.619 23/05/31,16:59:01,08,11,1, 11.9,1,1, 8.148, 10581.049, 317.419, 52806.666 23/05/31,16:59:01,09,11,1, 11.9,1,1, 8.148, 10581.036, 317.409, 52806.709 23/05/31,16:59:01,10,11,1, 11.9,1,1, 8.148, 10581.043, 317.404, 52806.708 23/05/31,16:59:01,11,11,1, 11.9,1,1, 8.148, 10581.028, 317.414, 52806.729 23/05/31,16:59:01,12,11,1, 11.9,1,1, 8.148, 10581.006, 317.427, 52806.727 23/05/31,16:59:01,13,11,1, 11.9,1,1, 8.148, 10581.020, 317.426, 52806.714 23/05/31,16:59:01,14,11,1, 11.9,1,1, 8.148, 10581.039, 317.428, 52806.741 23/05/31,16:59:01,15,11,1, 11.9,1,1, 8.148, 10581.029, 317.432, 52806.656 23/05/31,16:59:01,16,11,1, 11.9,1,1, 8.148, 10581.023, 317.403, 52806.686 23/05/31,16:59:01,17,11,1, 11.9,1,1, 8.148, 10581.032, 317.429, 52806.693 23/05/31,16:59:01,18,11,1, 11.9,1,1, 8.148, 10581.018, 317.420, 52806.648 23/05/31,16:59:01,19,11,1, 11.9,1,1, 8.148, 10581.007, 317.407, 52806.672 23/05/31,16:59:02,00,11,1, 11.9,1,1, 8.148, 10581.000, 317.407, 52806.672 23/05/31,16:59:02,01,11,1, 11.9,1,1, 8.148, 10581.015, 317.391, 52806.590 23/05/31,16:59:02,02,11,1, 11.9,1,1, 8.148, 10580.998, 317.419, 52806.661 23/05/31,16:59:02,03,11,1, 11.9,1,1, 8.148, 10581.026, 317.398, 52806.681 23/05/31,16:59:02,04,11,1, 11.9,1,1, 8.148, 10581.030, 317.432, 52806.635 23/05/31,16:59:02,05,11,1, 11.9,1,1, 8.148, 10581.014, 317.448, 52806.714 23/05/31,16:59:02,06,11,1, 11.9,1,1, 8.148, 10581.037, 317.432, 52806.672 23/05/31,16:59:02,07,11,1, 11.9,1,1, 8.148, 10581.011, 317.449, 52806.711 23/05/31,16:59:02,08,11,1, 11.9,1,1, 8.148, 10581.000, 317.418, 52806.688 23/05/31,16:59:02,09,11,1, 11.9,1,1, 8.148, 10581.025, 317.425, 52806.694 23/05/31,16:59:02,10,11,1, 11.9,1,1, 8.148, 10581.038, 317.408, 52806.658 23/05/31,16:59:02,11,11,1, 11.9,1,1, 8.148, 10581.001, 317.416, 52806.683 23/05/31,16:59:02,12,11,1, 11.9,1,1, 8.148, 10581.050, 317.438, 52806.700 23/05/31,16:59:02,13,11,1, 11.9,1,1, 8.148, 10581.023, 317.409, 52806.670 23/05/31,16:59:02,14,11,1, 11.9,1,1, 8.148, 10581.010, 317.405, 52806.646 23/05/31,16:59:02,15,11,1, 11.9,1,1, 8.148, 10581.041, 317.440, 52806.689 23/05/31,16:59:02,16,11,1, 11.9,1,1, 8.148, 10581.027, 317.413, 52806.637 23/05/31,16:59:02,17,11,1, 11.9,1,1, 8.148, 10581.018, 317.410, 52806.617 23/05/31,16:59:02,18,11,1, 11.9,1,1, 8.148, 10581.029, 317.431, 52806.644 23/05/31,16:59:02,19,11,1, 11.9,1,1, 8.148, 10581.014, 317.415, 52806.665 23/05/31,16:59:03,00,12,1, 11.8,1,1, 8.148, 10581.008, 317.415, 52806.665 23/05/31,16:59:03,01,12,1, 11.8,1,1, 8.148, 10581.013, 317.411, 52806.643 23/05/31,16:59:03,02,12,1, 11.8,1,1, 8.148, 10581.021, 317.416, 52806.661 23/05/31,16:59:03,03,12,1, 11.8,1,1, 8.148, 10581.000, 317.402, 52806.618 23/05/31,16:59:03,04,12,1, 11.8,1,1, 8.148, 10581.028, 317.405, 52806.644 23/05/31,16:59:03,05,12,1, 11.8,1,1, 8.148, 10581.031, 317.395, 52806.615 23/05/31,16:59:03,06,12,1, 11.8,1,1, 8.148, 10581.038, 317.407, 52806.613 23/05/31,16:59:03,07,12,1, 11.8,1,1, 8.148, 10581.037, 317.420, 52806.619 23/05/31,16:59:03,08,12,1, 11.8,1,1, 8.148, 10581.016, 317.413, 52806.623 23/05/31,16:59:03,09,12,1, 11.8,1,1, 8.148, 10581.022, 317.420, 52806.646 23/05/31,16:59:03,10,12,1, 11.8,1,1, 8.148, 10581.012, 317.398, 52806.620 23/05/31,16:59:03,11,12,1, 11.8,1,1, 8.148, 10581.019, 317.385, 52806.606 23/05/31,16:59:03,12,12,1, 11.8,1,1, 8.148, 10581.031, 317.400, 52806.623 23/05/31,16:59:03,13,12,1, 11.8,1,1, 8.148, 10581.025, 317.399, 52806.610 23/05/31,16:59:03,14,12,1, 11.8,1,1, 8.148, 10581.041, 317.397, 52806.642 23/05/31,16:59:03,15,12,1, 11.8,1,1, 8.148, 10581.012, 317.379, 52806.611 23/05/31,16:59:03,16,12,1, 11.8,1,1, 8.148, 10581.028, 317.398, 52806.684 23/05/31,16:59:03,17,12,1, 11.8,1,1, 8.148, 10581.025, 317.395, 52806.647 23/05/31,16:59:03,18,12,1, 11.8,1,1, 8.148, 10581.010, 317.403, 52806.652 23/05/31,16:59:03,19,12,1, 11.8,1,1, 8.148, 10581.030, 317.396, 52806.624 23/05/31,16:59:04,00,11,1, 11.8,1,1, 8.147, 10581.025, 317.396, 52806.624 23/05/31,16:59:04,01,11,1, 11.8,1,1, 8.147, 10581.023, 317.402, 52806.601 23/05/31,16:59:04,02,11,1, 11.8,1,1, 8.147, 10581.013, 317.389, 52806.624 23/05/31,16:59:04,03,11,1, 11.8,1,1, 8.147, 10581.000, 317.367, 52806.611 23/05/31,16:59:04,04,11,1, 11.8,1,1, 8.147, 10581.016, 317.357, 52806.620 23/05/31,16:59:04,05,11,1, 11.8,1,1, 8.147, 10581.009, 317.380, 52806.645 23/05/31,16:59:04,06,11,1, 11.8,1,1, 8.147, 10581.015, 317.391, 52806.632 23/05/31,16:59:04,07,11,1, 11.8,1,1, 8.147, 10580.999, 317.377, 52806.659 23/05/31,16:59:04,08,11,1, 11.8,1,1, 8.147, 10580.984, 317.377, 52806.614 23/05/31,16:59:04,09,11,1, 11.8,1,1, 8.147, 10581.022, 317.381, 52806.614 23/05/31,16:59:04,10,11,1, 11.8,1,1, 8.147, 10581.013, 317.382, 52806.578 23/05/31,16:59:04,11,11,1, 11.8,1,1, 8.147, 10581.012, 317.381, 52806.617 23/05/31,16:59:04,12,11,1, 11.8,1,1, 8.147, 10580.990, 317.365, 52806.599 23/05/31,16:59:04,13,11,1, 11.8,1,1, 8.147, 10581.004, 317.353, 52806.575 23/05/31,16:59:04,14,11,1, 11.8,1,1, 8.147, 10580.984, 317.355, 52806.564 23/05/31,16:59:04,15,11,1, 11.8,1,1, 8.147, 10581.009, 317.366, 52806.588 23/05/31,16:59:04,16,11,1, 11.8,1,1, 8.147, 10580.997, 317.361, 52806.595 23/05/31,16:59:04,17,11,1, 11.8,1,1, 8.147, 10581.004, 317.367, 52806.626 23/05/31,16:59:04,18,11,1, 11.8,1,1, 8.147, 10581.016, 317.376, 52806.622 23/05/31,16:59:04,19,11,1, 11.8,1,1, 8.147, 10581.013, 317.368, 52806.615 23/05/31,16:59:05,00,12,1, 11.9,1,1, 8.146, 10581.008, 317.368, 52806.615 23/05/31,16:59:05,01,12,1, 11.9,1,1, 8.146, 10581.017, 317.368, 52806.602 23/05/31,16:59:05,02,12,1, 11.9,1,1, 8.146, 10580.991, 317.331, 52806.572 23/05/31,16:59:05,03,12,1, 11.9,1,1, 8.146, 10580.989, 317.333, 52806.610 23/05/31,16:59:05,04,12,1, 11.9,1,1, 8.146, 10580.989, 317.329, 52806.599 23/05/31,16:59:05,05,12,1, 11.9,1,1, 8.146, 10580.999, 317.321, 52806.602 23/05/31,16:59:05,06,12,1, 11.9,1,1, 8.146, 10580.970, 317.326, 52806.612 23/05/31,16:59:05,07,12,1, 11.9,1,1, 8.146, 10580.988, 317.311, 52806.553 23/05/31,16:59:05,08,12,1, 11.9,1,1, 8.146, 10580.981, 317.312, 52806.610 23/05/31,16:59:05,09,12,1, 11.9,1,1, 8.146, 10580.951, 317.335, 52806.628 23/05/31,16:59:05,10,12,1, 11.9,1,1, 8.146, 10581.006, 317.317, 52806.590 23/05/31,16:59:05,11,12,1, 11.9,1,1, 8.146, 10580.976, 317.310, 52806.594 23/05/31,16:59:05,12,12,1, 11.9,1,1, 8.146, 10580.963, 317.310, 52806.545 23/05/31,16:59:05,13,12,1, 11.9,1,1, 8.146, 10580.981, 317.313, 52806.747 23/05/31,16:59:05,14,12,1, 11.9,1,1, 8.146, 10581.000, 317.291, 52806.526 23/05/31,16:59:05,15,12,1, 11.9,1,1, 8.146, 10580.980, 317.278, 52806.554 23/05/31,16:59:05,16,12,1, 11.9,1,1, 8.146, 10580.981, 317.272, 52806.594 23/05/31,16:59:05,17,12,1, 11.9,1,1, 8.146, 10580.993, 317.302, 52806.583 23/05/31,16:59:05,18,12,1, 11.9,1,1, 8.146, 10580.999, 317.294, 52806.571 23/05/31,16:59:05,19,12,1, 11.9,1,1, 8.146, 10580.973, 317.306, 52806.617 23/05/31,16:59:06,00,11,1, 11.9,1,1, 8.151, 10580.966, 317.306, 52806.617 23/05/31,16:59:06,01,11,1, 11.9,1,1, 8.151, 10580.982, 317.328, 52806.558 23/05/31,16:59:06,02,11,1, 11.9,1,1, 8.151, 10580.937, 317.298, 52806.573 23/05/31,16:59:06,03,11,1, 11.9,1,1, 8.151, 10580.977, 317.307, 52806.532 23/05/31,16:59:06,04,11,1, 11.9,1,1, 8.151, 10580.976, 317.297, 52806.588 23/05/31,16:59:06,05,11,1, 11.9,1,1, 8.151, 10580.965, 317.267, 52806.535 23/05/31,16:59:06,06,11,1, 11.9,1,1, 8.151, 10580.957, 317.286, 52806.573 23/05/31,16:59:06,07,11,1, 11.9,1,1, 8.151, 10580.971, 317.279, 52806.572 23/05/31,16:59:06,08,11,1, 11.9,1,1, 8.151, 10580.962, 317.279, 52806.547 23/05/31,16:59:06,09,11,1, 11.9,1,1, 8.151, 10580.990, 317.292, 52806.820 23/05/31,16:59:06,10,11,1, 11.9,1,1, 8.151, 10581.031, 317.303, 52806.476 23/05/31,16:59:06,11,11,1, 11.9,1,1, 8.151, 10580.978, 317.299, 52806.509 23/05/31,16:59:06,12,11,1, 11.9,1,1, 8.151, 10580.985, 317.299, 52806.544 23/05/31,16:59:06,13,11,1, 11.9,1,1, 8.151, 10580.995, 317.288, 52806.570 23/05/31,16:59:06,14,11,1, 11.9,1,1, 8.151, 10580.977, 317.284, 52806.543 23/05/31,16:59:06,15,11,1, 11.9,1,1, 8.151, 10580.979, 317.297, 52806.552 23/05/31,16:59:06,16,11,1, 11.9,1,1, 8.151, 10580.964, 317.264, 52806.572 23/05/31,16:59:06,17,11,1, 11.9,1,1, 8.151, 10580.975, 317.265, 52806.545 23/05/31,16:59:06,18,11,1, 11.9,1,1, 8.151, 10580.986, 317.267, 52806.556 23/05/31,16:59:06,19,11,1, 11.9,1,1, 8.151, 10580.994, 317.258, 52806.548 23/05/31,16:59:07,00,12,1, 11.9,1,1, 8.148, 10580.992, 317.258, 52806.548 23/05/31,16:59:07,01,12,1, 11.9,1,1, 8.148, 10580.984, 317.286, 52806.587 23/05/31,16:59:07,02,12,1, 11.9,1,1, 8.148, 10580.975, 317.265, 52806.566 23/05/31,16:59:07,03,12,1, 11.9,1,1, 8.148, 10580.952, 317.284, 52806.559 23/05/31,16:59:07,04,12,1, 11.9,1,1, 8.148, 10580.956, 317.275, 52806.551 23/05/31,16:59:07,05,12,1, 11.9,1,1, 8.148, 10580.959, 317.269, 52806.495 23/05/31,16:59:07,06,12,1, 11.9,1,1, 8.148, 10580.973, 317.240, 52806.424 23/05/31,16:59:07,07,12,1, 11.9,1,1, 8.148, 10580.916, 317.269, 52806.552 23/05/31,16:59:07,08,12,1, 11.9,1,1, 8.148, 10580.951, 317.261, 52806.561 23/05/31,16:59:07,09,12,1, 11.9,1,1, 8.148, 10580.937, 317.252, 52806.584 23/05/31,16:59:07,10,12,1, 11.9,1,1, 8.148, 10580.969, 317.242, 52806.579 23/05/31,16:59:07,11,12,1, 11.9,1,1, 8.148, 10580.944, 317.240, 52806.557 23/05/31,16:59:07,12,12,1, 11.9,1,1, 8.148, 10580.951, 317.268, 52806.592 23/05/31,16:59:07,13,12,1, 11.9,1,1, 8.148, 10580.963, 317.265, 52806.585 23/05/31,16:59:07,14,12,1, 11.9,1,1, 8.148, 10580.930, 317.268, 52806.580 23/05/31,16:59:07,15,12,1, 11.9,1,1, 8.148, 10580.933, 317.283, 52806.558 23/05/31,16:59:07,16,12,1, 11.9,1,1, 8.148, 10580.946, 317.263, 52806.514 23/05/31,16:59:07,17,12,1, 11.9,1,1, 8.148, 10580.970, 317.250, 52806.521 23/05/31,16:59:07,18,12,1, 11.9,1,1, 8.148, 10580.956, 317.248, 52806.526 23/05/31,16:59:07,19,12,1, 11.9,1,1, 8.148, 10580.947, 317.232, 52806.515 23/05/31,16:59:08,00,11,1, 11.9,1,1, 8.150, 10580.941, 317.232, 52806.515 23/05/31,16:59:08,01,11,1, 11.9,1,1, 8.150, 10580.972, 317.220, 52806.518 23/05/31,16:59:08,02,11,1, 11.9,1,1, 8.150, 10580.954, 317.252, 52806.503 23/05/31,16:59:08,03,11,1, 11.9,1,1, 8.150, 10580.956, 317.263, 52806.523 23/05/31,16:59:08,04,11,1, 11.9,1,1, 8.150, 10580.951, 317.239, 52806.514 23/05/31,16:59:08,05,11,1, 11.9,1,1, 8.150, 10580.933, 317.270, 52806.526 23/05/31,16:59:08,06,11,1, 11.9,1,1, 8.150, 10580.940, 317.245, 52806.517 23/05/31,16:59:08,07,11,1, 11.9,1,1, 8.150, 10580.957, 317.252, 52806.529 23/05/31,16:59:08,08,11,1, 11.9,1,1, 8.150, 10580.923, 317.233, 52806.524 23/05/31,16:59:08,09,11,1, 11.9,1,1, 8.150, 10580.940, 317.226, 52806.531 23/05/31,16:59:08,10,11,1, 11.9,1,1, 8.150, 10580.961, 317.236, 52806.511 23/05/31,16:59:08,11,11,1, 11.9,1,1, 8.150, 10580.943, 317.225, 52806.539 23/05/31,16:59:08,12,11,1, 11.9,1,1, 8.150, 10580.932, 317.228, 52806.528 23/05/31,16:59:08,13,11,1, 11.9,1,1, 8.150, 10580.949, 317.266, 52806.545 23/05/31,16:59:08,14,11,1, 11.9,1,1, 8.150, 10580.952, 317.241, 52806.710 23/05/31,16:59:08,15,11,1, 11.9,1,1, 8.150, 10580.973, 317.229, 52806.463 23/05/31,16:59:08,16,11,1, 11.9,1,1, 8.150, 10580.969, 317.228, 52806.489 23/05/31,16:59:08,17,11,1, 11.9,1,1, 8.150, 10580.943, 317.219, 52806.470 23/05/31,16:59:08,18,11,1, 11.9,1,1, 8.150, 10580.958, 317.223, 52806.457 23/05/31,16:59:08,19,11,1, 11.9,1,1, 8.150, 10580.958, 317.217, 52806.488 23/05/31,16:59:09,00,11,1, 11.9,1,1, 8.148, 10580.950, 317.217, 52806.488 23/05/31,16:59:09,01,11,1, 11.9,1,1, 8.148, 10580.955, 317.219, 52806.520 23/05/31,16:59:09,02,11,1, 11.9,1,1, 8.148, 10580.941, 317.203, 52806.534 23/05/31,16:59:09,03,11,1, 11.9,1,1, 8.148, 10580.951, 317.224, 52806.444 23/05/31,16:59:09,04,11,1, 11.9,1,1, 8.148, 10580.953, 317.228, 52806.518 23/05/31,16:59:09,05,11,1, 11.9,1,1, 8.148, 10580.957, 317.213, 52806.517 23/05/31,16:59:09,06,11,1, 11.9,1,1, 8.148, 10580.916, 317.234, 52806.522 23/05/31,16:59:09,07,11,1, 11.9,1,1, 8.148, 10580.953, 317.242, 52806.548 23/05/31,16:59:09,08,11,1, 11.9,1,1, 8.148, 10580.952, 317.238, 52806.491 23/05/31,16:59:09,09,11,1, 11.9,1,1, 8.148, 10580.952, 317.213, 52806.504 23/05/31,16:59:09,10,11,1, 11.9,1,1, 8.148, 10580.969, 317.190, 52806.491 23/05/31,16:59:09,11,11,1, 11.9,1,1, 8.148, 10580.952, 317.218, 52806.480 23/05/31,16:59:09,12,11,1, 11.9,1,1, 8.148, 10580.955, 317.200, 52806.493 23/05/31,16:59:09,13,11,1, 11.9,1,1, 8.148, 10580.942, 317.201, 52806.499 23/05/31,16:59:09,14,11,1, 11.9,1,1, 8.148, 10580.924, 317.205, 52806.525 23/05/31,16:59:09,15,11,1, 11.9,1,1, 8.148, 10580.954, 317.218, 52806.498 23/05/31,16:59:09,16,11,1, 11.9,1,1, 8.148, 10580.973, 317.217, 52806.495 23/05/31,16:59:09,17,11,1, 11.9,1,1, 8.148, 10580.950, 317.228, 52806.477 23/05/31,16:59:09,18,11,1, 11.9,1,1, 8.148, 10580.945, 317.203, 52806.496 23/05/31,16:59:09,19,11,1, 11.9,1,1, 8.148, 10580.961, 317.193, 52806.463 23/05/31,16:59:10,00,11,1, 11.9,1,1, 8.148, 10580.958, 317.193, 52806.463 23/05/31,16:59:10,01,11,1, 11.9,1,1, 8.148, 10580.927, 317.204, 52806.481 23/05/31,16:59:10,02,11,1, 11.9,1,1, 8.148, 10580.934, 317.204, 52806.520 23/05/31,16:59:10,03,11,1, 11.9,1,1, 8.148, 10580.939, 317.212, 52806.515 23/05/31,16:59:10,04,11,1, 11.9,1,1, 8.148, 10580.931, 317.206, 52806.484 23/05/31,16:59:10,05,11,1, 11.9,1,1, 8.148, 10580.938, 317.208, 52806.484 23/05/31,16:59:10,06,11,1, 11.9,1,1, 8.148, 10580.927, 317.182, 52806.497 23/05/31,16:59:10,07,11,1, 11.9,1,1, 8.148, 10580.912, 317.205, 52806.487 23/05/31,16:59:10,08,11,1, 11.9,1,1, 8.148, 10580.887, 317.209, 52806.481 23/05/31,16:59:10,09,11,1, 11.9,1,1, 8.148, 10580.919, 317.203, 52806.468 23/05/31,16:59:10,10,11,1, 11.9,1,1, 8.148, 10580.893, 317.190, 52806.463 23/05/31,16:59:10,11,11,1, 11.9,1,1, 8.148, 10580.875, 317.201, 52806.470 23/05/31,16:59:10,12,11,1, 11.9,1,1, 8.148, 10580.894, 317.195, 52806.463 23/05/31,16:59:10,13,11,1, 11.9,1,1, 8.148, 10580.902, 317.188, 52806.475 23/05/31,16:59:10,14,11,1, 11.9,1,1, 8.148, 10580.907, 317.179, 52806.487 23/05/31,16:59:10,15,11,1, 11.9,1,1, 8.148, 10580.895, 317.191, 52806.470 23/05/31,16:59:10,16,11,1, 11.9,1,1, 8.148, 10580.889, 317.202, 52806.485 23/05/31,16:59:10,17,11,1, 11.9,1,1, 8.148, 10580.884, 317.201, 52806.488 23/05/31,16:59:10,18,11,1, 11.9,1,1, 8.148, 10580.889, 317.203, 52806.488 23/05/31,16:59:10,19,11,1, 11.9,1,1, 8.148, 10580.894, 317.204, 52806.496 23/05/31,16:59:11,00,11,1, 11.9,1,1, 8.143, 10580.891, 317.204, 52806.496 23/05/31,16:59:11,01,11,1, 11.9,1,1, 8.143, 10580.893, 317.189, 52806.440 23/05/31,16:59:11,02,11,1, 11.9,1,1, 8.143, 10580.889, 317.184, 52806.441 23/05/31,16:59:11,03,11,1, 11.9,1,1, 8.143, 10580.865, 317.162, 52806.447 23/05/31,16:59:11,04,11,1, 11.9,1,1, 8.143, 10580.885, 317.164, 52806.445 23/05/31,16:59:11,05,11,1, 11.9,1,1, 8.143, 10580.896, 317.153, 52806.456 23/05/31,16:59:11,06,11,1, 11.9,1,1, 8.143, 10580.900, 317.172, 52806.468 23/05/31,16:59:11,07,11,1, 11.9,1,1, 8.143, 10580.877, 317.141, 52806.478 23/05/31,16:59:11,08,11,1, 11.9,1,1, 8.143, 10580.899, 317.151, 52806.467 23/05/31,16:59:11,09,11,1, 11.9,1,1, 8.143, 10580.870, 317.184, 52806.467 23/05/31,16:59:11,10,11,1, 11.9,1,1, 8.143, 10580.904, 317.149, 52806.452 23/05/31,16:59:11,11,11,1, 11.9,1,1, 8.143, 10580.859, 317.169, 52806.485 23/05/31,16:59:11,12,11,1, 11.9,1,1, 8.143, 10580.890, 317.154, 52806.470 23/05/31,16:59:11,13,11,1, 11.9,1,1, 8.143, 10580.882, 317.147, 52806.454 23/05/31,16:59:11,14,11,1, 11.9,1,1, 8.143, 10580.889, 317.138, 52806.472 23/05/31,16:59:11,15,11,1, 11.9,1,1, 8.143, 10580.869, 317.139, 52806.438 23/05/31,16:59:11,16,11,1, 11.9,1,1, 8.143, 10580.885, 317.159, 52806.452 23/05/31,16:59:11,17,11,1, 11.9,1,1, 8.143, 10580.883, 317.143, 52806.442 23/05/31,16:59:11,18,11,1, 11.9,1,1, 8.143, 10580.883, 317.135, 52806.470 23/05/31,16:59:11,19,11,1, 11.9,1,1, 8.143, 10580.920, 317.124, 52806.291 23/05/31,16:59:12,00,11,1, 11.9,1,1, 8.150, 10580.916, 317.124, 52806.291 23/05/31,16:59:12,01,11,1, 11.9,1,1, 8.150, 10580.891, 317.176, 52806.501 23/05/31,16:59:12,02,11,1, 11.9,1,1, 8.150, 10580.881, 317.152, 52806.508 23/05/31,16:59:12,03,11,1, 11.9,1,1, 8.150, 10580.876, 317.149, 52806.452 23/05/31,16:59:12,04,11,1, 11.9,1,1, 8.150, 10580.889, 317.150, 52806.503 23/05/31,16:59:12,05,11,1, 11.9,1,1, 8.150, 10580.858, 317.139, 52806.464 23/05/31,16:59:12,06,11,1, 11.9,1,1, 8.150, 10580.864, 317.114, 52806.495 23/05/31,16:59:12,07,11,1, 11.9,1,1, 8.150, 10580.869, 317.111, 52806.462 23/05/31,16:59:12,08,11,1, 11.9,1,1, 8.150, 10580.856, 317.130, 52806.482 23/05/31,16:59:12,09,11,1, 11.9,1,1, 8.150, 10580.850, 317.128, 52806.524 23/05/31,16:59:12,10,11,1, 11.9,1,1, 8.150, 10580.864, 317.127, 52806.497 23/05/31,16:59:12,11,11,1, 11.9,1,1, 8.150, 10580.852, 317.147, 52806.470 23/05/31,16:59:12,12,11,1, 11.9,1,1, 8.150, 10580.867, 317.140, 52806.479 23/05/31,16:59:12,13,11,1, 11.9,1,1, 8.150, 10580.845, 317.138, 52806.475 23/05/31,16:59:12,14,11,1, 11.9,1,1, 8.150, 10580.846, 317.160, 52806.459 23/05/31,16:59:12,15,11,1, 11.9,1,1, 8.150, 10580.868, 317.153, 52806.476 23/05/31,16:59:12,16,11,1, 11.9,1,1, 8.150, 10580.852, 317.143, 52806.454 23/05/31,16:59:12,17,11,1, 11.9,1,1, 8.150, 10580.842, 317.139, 52806.465 23/05/31,16:59:12,18,11,1, 11.9,1,1, 8.150, 10580.843, 317.121, 52806.467 23/05/31,16:59:12,19,11,1, 11.9,1,1, 8.150, 10580.830, 317.105, 52806.457 23/05/31,16:59:13,00,11,1, 11.8,1,1, 8.148, 10580.825, 317.105, 52806.457 23/05/31,16:59:13,01,11,1, 11.8,1,1, 8.148, 10580.797, 317.106, 52806.461 23/05/31,16:59:13,02,11,1, 11.8,1,1, 8.148, 10580.825, 317.123, 52806.470 23/05/31,16:59:13,03,11,1, 11.8,1,1, 8.148, 10580.811, 317.125, 52806.475 23/05/31,16:59:13,04,11,1, 11.8,1,1, 8.148, 10580.797, 317.109, 52806.411 23/05/31,16:59:13,05,11,1, 11.8,1,1, 8.148, 10580.798, 317.120, 52806.476 23/05/31,16:59:13,06,11,1, 11.8,1,1, 8.148, 10580.790, 317.104, 52806.433 23/05/31,16:59:13,07,11,1, 11.8,1,1, 8.148, 10580.800, 317.107, 52806.416 23/05/31,16:59:13,08,11,1, 11.8,1,1, 8.148, 10580.779, 317.119, 52806.477 23/05/31,16:59:13,09,11,1, 11.8,1,1, 8.148, 10580.800, 317.129, 52806.448 23/05/31,16:59:13,10,11,1, 11.8,1,1, 8.148, 10580.811, 317.136, 52806.470 23/05/31,16:59:13,11,11,1, 11.8,1,1, 8.148, 10580.796, 317.122, 52806.433 23/05/31,16:59:13,12,11,1, 11.8,1,1, 8.148, 10580.789, 317.101, 52806.475 23/05/31,16:59:13,13,11,1, 11.8,1,1, 8.148, 10580.794, 317.115, 52806.479 23/05/31,16:59:13,14,11,1, 11.8,1,1, 8.148, 10580.792, 317.121, 52806.435 23/05/31,16:59:13,15,11,1, 11.8,1,1, 8.148, 10580.782, 317.116, 52806.438 23/05/31,16:59:13,16,11,1, 11.8,1,1, 8.148, 10580.765, 317.142, 52806.470 23/05/31,16:59:13,17,11,1, 11.8,1,1, 8.148, 10580.782, 317.122, 52806.455 23/05/31,16:59:13,18,11,1, 11.8,1,1, 8.148, 10580.756, 317.102, 52806.468 23/05/31,16:59:13,19,11,1, 11.8,1,1, 8.148, 10580.785, 317.114, 52806.463 23/05/31,16:59:14,00,11,1, 11.8,1,1, 8.146, 10580.783, 317.114, 52806.463 23/05/31,16:59:14,01,11,1, 11.8,1,1, 8.146, 10580.753, 317.115, 52806.453 23/05/31,16:59:14,02,11,1, 11.8,1,1, 8.146, 10580.758, 317.108, 52806.441 23/05/31,16:59:14,03,11,1, 11.8,1,1, 8.146, 10580.756, 317.112, 52806.476 23/05/31,16:59:14,04,11,1, 11.8,1,1, 8.146, 10580.779, 317.129, 52806.480 23/05/31,16:59:14,05,11,1, 11.8,1,1, 8.146, 10580.777, 317.099, 52806.495 23/05/31,16:59:14,06,11,1, 11.8,1,1, 8.146, 10580.744, 317.118, 52806.463 23/05/31,16:59:14,07,11,1, 11.8,1,1, 8.146, 10580.767, 317.110, 52806.452 23/05/31,16:59:14,08,11,1, 11.8,1,1, 8.146, 10580.763, 317.109, 52806.433 23/05/31,16:59:14,09,11,1, 11.8,1,1, 8.146, 10580.751, 317.108, 52806.427 23/05/31,16:59:14,10,11,1, 11.8,1,1, 8.146, 10580.732, 317.103, 52806.462 23/05/31,16:59:14,11,11,1, 11.8,1,1, 8.146, 10580.751, 317.090, 52806.422 23/05/31,16:59:14,12,11,1, 11.8,1,1, 8.146, 10580.729, 317.095, 52806.442 23/05/31,16:59:14,13,11,1, 11.8,1,1, 8.146, 10580.732, 317.106, 52806.495 23/05/31,16:59:14,14,11,1, 11.8,1,1, 8.146, 10580.733, 317.119, 52806.469 23/05/31,16:59:14,15,11,1, 11.8,1,1, 8.146, 10580.723, 317.133, 52806.428 23/05/31,16:59:14,16,11,1, 11.8,1,1, 8.146, 10580.710, 317.120, 52806.460 23/05/31,16:59:14,17,11,1, 11.8,1,1, 8.146, 10580.711, 317.107, 52806.489 23/05/31,16:59:14,18,11,1, 11.8,1,1, 8.146, 10580.713, 317.116, 52806.464 23/05/31,16:59:14,19,11,1, 11.8,1,1, 8.146, 10580.711, 317.129, 52806.421 23/05/31,16:59:15,00,11,1, 11.9,1,1, 8.147, 10580.708, 317.129, 52806.421 23/05/31,16:59:15,01,11,1, 11.9,1,1, 8.147, 10580.699, 317.119, 52806.456 23/05/31,16:59:15,02,11,1, 11.9,1,1, 8.147, 10580.715, 317.105, 52806.458 23/05/31,16:59:15,03,11,1, 11.9,1,1, 8.147, 10580.714, 317.098, 52806.414 23/05/31,16:59:15,04,11,1, 11.9,1,1, 8.147, 10580.698, 317.084, 52806.428 23/05/31,16:59:15,05,11,1, 11.9,1,1, 8.147, 10580.695, 317.117, 52806.434 23/05/31,16:59:15,06,11,1, 11.9,1,1, 8.147, 10580.706, 317.097, 52806.424 23/05/31,16:59:15,07,11,1, 11.9,1,1, 8.147, 10580.698, 317.123, 52806.456 23/05/31,16:59:15,08,11,1, 11.9,1,1, 8.147, 10580.702, 317.092, 52806.470 23/05/31,16:59:15,09,11,1, 11.9,1,1, 8.147, 10580.693, 317.127, 52806.434 23/05/31,16:59:15,10,11,1, 11.9,1,1, 8.147, 10580.699, 317.114, 52806.423 23/05/31,16:59:15,11,11,1, 11.9,1,1, 8.147, 10580.669, 317.116, 52806.429 23/05/31,16:59:15,12,11,1, 11.9,1,1, 8.147, 10580.672, 317.119, 52806.434 23/05/31,16:59:15,13,11,1, 11.9,1,1, 8.147, 10580.679, 317.098, 52806.447 23/05/31,16:59:15,14,11,1, 11.9,1,1, 8.147, 10580.661, 317.100, 52806.452 23/05/31,16:59:15,15,11,1, 11.9,1,1, 8.147, 10580.667, 317.087, 52806.438 23/05/31,16:59:15,16,11,1, 11.9,1,1, 8.147, 10580.680, 317.095, 52806.448 23/05/31,16:59:15,17,11,1, 11.9,1,1, 8.147, 10580.649, 317.107, 52806.458 23/05/31,16:59:15,18,11,1, 11.9,1,1, 8.147, 10580.690, 317.099, 52806.471 23/05/31,16:59:15,19,11,1, 11.9,1,1, 8.147, 10580.668, 317.090, 52806.430 23/05/31,16:59:16,00,11,1, 11.9,1,1, 8.151, 10580.666, 317.090, 52806.430 23/05/31,16:59:16,01,11,1, 11.9,1,1, 8.151, 10580.648, 317.102, 52806.422 23/05/31,16:59:16,02,11,1, 11.9,1,1, 8.151, 10580.659, 317.108, 52806.411 23/05/31,16:59:16,03,11,1, 11.9,1,1, 8.151, 10580.656, 317.099, 52806.421 23/05/31,16:59:16,04,11,1, 11.9,1,1, 8.151, 10580.654, 317.097, 52806.435 23/05/31,16:59:16,05,11,1, 11.9,1,1, 8.151, 10580.640, 317.096, 52806.408 23/05/31,16:59:16,06,11,1, 11.9,1,1, 8.151, 10580.661, 317.092, 52806.378 23/05/31,16:59:16,07,11,1, 11.9,1,1, 8.151, 10580.645, 317.077, 52806.416 23/05/31,16:59:16,08,11,1, 11.9,1,1, 8.151, 10580.654, 317.075, 52806.470 23/05/31,16:59:16,09,11,1, 11.9,1,1, 8.151, 10580.635, 317.098, 52806.436 23/05/31,16:59:16,10,11,1, 11.9,1,1, 8.151, 10580.630, 317.091, 52806.429 23/05/31,16:59:16,11,11,1, 11.9,1,1, 8.151, 10580.661, 317.108, 52806.411 23/05/31,16:59:16,12,11,1, 11.9,1,1, 8.151, 10580.610, 317.129, 52806.436 23/05/31,16:59:16,13,11,1, 11.9,1,1, 8.151, 10580.652, 317.091, 52806.444 23/05/31,16:59:16,14,11,1, 11.9,1,1, 8.151, 10580.626, 317.096, 52806.455 23/05/31,16:59:16,15,11,1, 11.9,1,1, 8.151, 10580.628, 317.097, 52806.415 23/05/31,16:59:16,16,11,1, 11.9,1,1, 8.151, 10580.617, 317.101, 52806.431 23/05/31,16:59:16,17,11,1, 11.9,1,1, 8.151, 10580.617, 317.085, 52806.396 23/05/31,16:59:16,18,11,1, 11.9,1,1, 8.151, 10580.612, 317.097, 52806.438 23/05/31,16:59:16,19,11,1, 11.9,1,1, 8.151, 10580.613, 317.082, 52806.411 23/05/31,16:59:17,00,12,1, 11.9,1,1, 8.147, 10580.608, 317.082, 52806.411 23/05/31,16:59:17,01,12,1, 11.9,1,1, 8.147, 10580.605, 317.105, 52806.410 23/05/31,16:59:17,02,12,1, 11.9,1,1, 8.147, 10580.595, 317.100, 52806.389 23/05/31,16:59:17,03,12,1, 11.9,1,1, 8.147, 10580.576, 317.112, 52806.395 23/05/31,16:59:17,04,12,1, 11.9,1,1, 8.147, 10580.605, 317.114, 52806.447 23/05/31,16:59:17,05,12,1, 11.9,1,1, 8.147, 10580.623, 317.113, 52806.400 23/05/31,16:59:17,06,12,1, 11.9,1,1, 8.147, 10580.596, 317.103, 52806.417 23/05/31,16:59:17,07,12,1, 11.9,1,1, 8.147, 10580.592, 317.095, 52806.391 23/05/31,16:59:17,08,12,1, 11.9,1,1, 8.147, 10580.600, 317.081, 52806.395 23/05/31,16:59:17,09,12,1, 11.9,1,1, 8.147, 10580.595, 317.083, 52806.377 23/05/31,16:59:17,10,12,1, 11.9,1,1, 8.147, 10580.611, 317.080, 52806.405 23/05/31,16:59:17,11,12,1, 11.9,1,1, 8.147, 10580.607, 317.065, 52806.394 23/05/31,16:59:17,12,12,1, 11.9,1,1, 8.147, 10580.572, 317.075, 52806.399 23/05/31,16:59:17,13,12,1, 11.9,1,1, 8.147, 10580.572, 317.088, 52806.401 23/05/31,16:59:17,14,12,1, 11.9,1,1, 8.147, 10580.576, 317.092, 52806.398 23/05/31,16:59:17,15,12,1, 11.9,1,1, 8.147, 10580.576, 317.092, 52806.372 23/05/31,16:59:17,16,12,1, 11.9,1,1, 8.147, 10580.571, 317.088, 52806.404 23/05/31,16:59:17,17,12,1, 11.9,1,1, 8.147, 10580.583, 317.071, 52806.410 23/05/31,16:59:17,18,12,1, 11.9,1,1, 8.147, 10580.577, 317.067, 52806.374 23/05/31,16:59:17,19,12,1, 11.9,1,1, 8.147, 10580.595, 317.069, 52806.328 23/05/31,16:59:18,00,11,1, 11.9,1,1, 8.147, 10580.591, 317.069, 52806.328 23/05/31,16:59:18,01,11,1, 11.9,1,1, 8.147, 10580.585, 317.056, 52806.415 23/05/31,16:59:18,02,11,1, 11.9,1,1, 8.147, 10580.606, 317.071, 52806.413 23/05/31,16:59:18,03,11,1, 11.9,1,1, 8.147, 10580.591, 317.069, 52806.384 23/05/31,16:59:18,04,11,1, 11.9,1,1, 8.147, 10580.559, 317.075, 52806.421 23/05/31,16:59:18,05,11,1, 11.9,1,1, 8.147, 10580.591, 317.080, 52806.421 23/05/31,16:59:18,06,11,1, 11.9,1,1, 8.147, 10580.601, 317.067, 52806.390 23/05/31,16:59:18,07,11,1, 11.9,1,1, 8.147, 10580.584, 317.077, 52806.415 23/05/31,16:59:18,08,11,1, 11.9,1,1, 8.147, 10580.587, 317.051, 52806.404 23/05/31,16:59:18,09,11,1, 11.9,1,1, 8.147, 10580.565, 317.041, 52806.422 23/05/31,16:59:18,10,11,1, 11.9,1,1, 8.147, 10580.568, 317.022, 52806.227 23/05/31,16:59:18,11,11,1, 11.9,1,1, 8.147, 10580.583, 317.033, 52806.464 23/05/31,16:59:18,12,11,1, 11.9,1,1, 8.147, 10580.596, 317.043, 52806.416 23/05/31,16:59:18,13,11,1, 11.9,1,1, 8.147, 10580.585, 317.041, 52806.384 23/05/31,16:59:18,14,11,1, 11.9,1,1, 8.147, 10580.580, 317.045, 52806.435 23/05/31,16:59:18,15,11,1, 11.9,1,1, 8.147, 10580.591, 317.052, 52806.410 23/05/31,16:59:18,16,11,1, 11.9,1,1, 8.147, 10580.574, 317.066, 52806.414 23/05/31,16:59:18,17,11,1, 11.9,1,1, 8.147, 10580.597, 317.075, 52806.541 23/05/31,16:59:18,18,11,1, 11.9,1,1, 8.147, 10580.616, 317.038, 52806.312 23/05/31,16:59:18,19,11,1, 11.9,1,1, 8.147, 10580.578, 317.051, 52806.384 23/05/31,16:59:19,00,12,1, 11.9,1,1, 8.150, 10580.574, 317.051, 52806.384 23/05/31,16:59:19,01,12,1, 11.9,1,1, 8.150, 10580.569, 317.030, 52806.360 23/05/31,16:59:19,02,12,1, 11.9,1,1, 8.150, 10580.568, 317.031, 52806.383 23/05/31,16:59:19,03,12,1, 11.9,1,1, 8.150, 10580.582, 317.019, 52806.367 23/05/31,16:59:19,04,12,1, 11.9,1,1, 8.150, 10580.587, 317.036, 52806.382 23/05/31,16:59:19,05,12,1, 11.9,1,1, 8.150, 10580.592, 317.058, 52806.352 23/05/31,16:59:19,06,12,1, 11.9,1,1, 8.150, 10580.575, 317.056, 52806.407 23/05/31,16:59:19,07,12,1, 11.9,1,1, 8.150, 10580.598, 317.057, 52806.405 23/05/31,16:59:19,08,12,1, 11.9,1,1, 8.150, 10580.568, 317.055, 52806.354 23/05/31,16:59:19,09,12,1, 11.9,1,1, 8.150, 10580.561, 317.049, 52806.375 23/05/31,16:59:19,10,12,1, 11.9,1,1, 8.150, 10580.586, 317.052, 52806.382 23/05/31,16:59:19,11,12,1, 11.9,1,1, 8.150, 10580.585, 317.025, 52806.386 23/05/31,16:59:19,12,12,1, 11.9,1,1, 8.150, 10580.556, 317.029, 52806.363 23/05/31,16:59:19,13,12,1, 11.9,1,1, 8.150, 10580.582, 317.028, 52806.363 23/05/31,16:59:19,14,12,1, 11.9,1,1, 8.150, 10580.566, 317.020, 52806.341 23/05/31,16:59:19,15,12,1, 11.9,1,1, 8.150, 10580.585, 317.020, 52806.375 23/05/31,16:59:19,16,12,1, 11.9,1,1, 8.150, 10580.582, 317.042, 52806.367 23/05/31,16:59:19,17,12,1, 11.9,1,1, 8.150, 10580.578, 317.029, 52806.369 23/05/31,16:59:19,18,12,1, 11.9,1,1, 8.150, 10580.577, 317.037, 52806.335 23/05/31,16:59:19,19,12,1, 11.9,1,1, 8.150, 10580.581, 317.058, 52806.404 23/05/31,16:59:20,00,12,1, 11.9,1,1, 8.150, 10580.574, 317.058, 52806.404 23/05/31,16:59:20,01,12,1, 11.9,1,1, 8.150, 10580.560, 317.027, 52806.355 23/05/31,16:59:20,02,12,1, 11.9,1,1, 8.150, 10580.562, 317.047, 52806.375 23/05/31,16:59:20,03,12,1, 11.9,1,1, 8.150, 10580.577, 317.027, 52806.367 23/05/31,16:59:20,04,12,1, 11.9,1,1, 8.150, 10580.564, 317.040, 52806.384 23/05/31,16:59:20,05,12,1, 11.9,1,1, 8.150, 10580.576, 317.029, 52806.345 23/05/31,16:59:20,06,12,1, 11.9,1,1, 8.150, 10580.581, 317.030, 52806.352 23/05/31,16:59:20,07,12,1, 11.9,1,1, 8.150, 10580.567, 317.027, 52806.342 23/05/31,16:59:20,08,12,1, 11.9,1,1, 8.150, 10580.582, 317.033, 52806.363 23/05/31,16:59:20,09,12,1, 11.9,1,1, 8.150, 10580.578, 317.032, 52806.336 23/05/31,16:59:20,10,12,1, 11.9,1,1, 8.150, 10580.576, 317.032, 52806.385 23/05/31,16:59:20,11,12,1, 11.9,1,1, 8.150, 10580.568, 317.062, 52806.322 23/05/31,16:59:20,12,12,1, 11.9,1,1, 8.150, 10580.579, 317.033, 52806.350 23/05/31,16:59:20,13,12,1, 11.9,1,1, 8.150, 10580.555, 317.037, 52806.326 23/05/31,16:59:20,14,12,1, 11.9,1,1, 8.150, 10580.557, 317.023, 52806.333 23/05/31,16:59:20,15,12,1, 11.9,1,1, 8.150, 10580.558, 317.034, 52806.328 23/05/31,16:59:20,16,12,1, 11.9,1,1, 8.150, 10580.570, 317.043, 52806.334 23/05/31,16:59:20,17,12,1, 11.9,1,1, 8.150, 10580.553, 317.032, 52806.327 23/05/31,16:59:20,18,12,1, 11.9,1,1, 8.150, 10580.557, 317.032, 52806.352 23/05/31,16:59:20,19,12,1, 11.9,1,1, 8.150, 10580.572, 317.017, 52806.381 23/05/31,16:59:21,00,12,1, 11.9,1,1, 8.150, 10580.566, 317.017, 52806.381 23/05/31,16:59:21,01,12,1, 11.9,1,1, 8.150, 10580.564, 317.043, 52806.374 23/05/31,16:59:21,02,12,1, 11.9,1,1, 8.150, 10580.553, 317.029, 52806.358 23/05/31,16:59:21,03,12,1, 11.9,1,1, 8.150, 10580.560, 317.031, 52806.324 23/05/31,16:59:21,04,12,1, 11.9,1,1, 8.150, 10580.550, 317.042, 52806.332 23/05/31,16:59:21,05,12,1, 11.9,1,1, 8.150, 10580.559, 317.055, 52806.333 23/05/31,16:59:21,06,12,1, 11.9,1,1, 8.150, 10580.557, 317.066, 52806.366 23/05/31,16:59:21,07,12,1, 11.9,1,1, 8.150, 10580.552, 317.052, 52806.322 23/05/31,16:59:21,08,12,1, 11.9,1,1, 8.150, 10580.570, 317.056, 52806.337 23/05/31,16:59:21,09,12,1, 11.9,1,1, 8.150, 10580.579, 317.056, 52806.354 23/05/31,16:59:21,10,12,1, 11.9,1,1, 8.150, 10580.571, 317.055, 52806.359 23/05/31,16:59:21,11,12,1, 11.9,1,1, 8.150, 10580.575, 317.043, 52806.355 23/05/31,16:59:21,12,12,1, 11.9,1,1, 8.150, 10580.567, 317.041, 52806.377 23/05/31,16:59:21,13,12,1, 11.9,1,1, 8.150, 10580.590, 317.040, 52806.359 23/05/31,16:59:21,14,12,1, 11.9,1,1, 8.150, 10580.563, 317.055, 52806.379 23/05/31,16:59:21,15,12,1, 11.9,1,1, 8.150, 10580.552, 317.049, 52806.360 23/05/31,16:59:21,16,12,1, 11.9,1,1, 8.150, 10580.572, 317.048, 52806.387 23/05/31,16:59:21,17,12,1, 11.9,1,1, 8.150, 10580.563, 317.044, 52806.352 23/05/31,16:59:21,18,12,1, 11.9,1,1, 8.150, 10580.553, 317.028, 52806.312 23/05/31,16:59:21,19,12,1, 11.9,1,1, 8.150, 10580.553, 317.044, 52806.319 23/05/31,16:59:22,00,12,1, 11.9,1,1, 8.146, 10580.549, 317.044, 52806.319 23/05/31,16:59:22,01,12,1, 11.9,1,1, 8.146, 10580.534, 317.021, 52806.350 23/05/31,16:59:22,02,12,1, 11.9,1,1, 8.146, 10580.554, 317.063, 52806.349 23/05/31,16:59:22,03,12,1, 11.9,1,1, 8.146, 10580.556, 317.024, 52806.313 23/05/31,16:59:22,04,12,1, 11.9,1,1, 8.146, 10580.571, 317.031, 52806.350 23/05/31,16:59:22,05,12,1, 11.9,1,1, 8.146, 10580.543, 317.036, 52806.316 23/05/31,16:59:22,06,12,1, 11.9,1,1, 8.146, 10580.547, 317.033, 52806.330 23/05/31,16:59:22,07,12,1, 11.9,1,1, 8.146, 10580.556, 317.057, 52806.342 23/05/31,16:59:22,08,12,1, 11.9,1,1, 8.146, 10580.530, 317.066, 52806.320 23/05/31,16:59:22,09,12,1, 11.9,1,1, 8.146, 10580.534, 317.058, 52806.324 23/05/31,16:59:22,10,12,1, 11.9,1,1, 8.146, 10580.546, 317.032, 52806.300 23/05/31,16:59:22,11,12,1, 11.9,1,1, 8.146, 10580.556, 317.053, 52806.324 23/05/31,16:59:22,12,12,1, 11.9,1,1, 8.146, 10580.560, 317.018, 52806.344 23/05/31,16:59:22,13,12,1, 11.9,1,1, 8.146, 10580.547, 317.025, 52806.290 23/05/31,16:59:22,14,12,1, 11.9,1,1, 8.146, 10580.535, 317.027, 52806.315 23/05/31,16:59:22,15,12,1, 11.9,1,1, 8.146, 10580.527, 317.046, 52806.343 23/05/31,16:59:22,16,12,1, 11.9,1,1, 8.146, 10580.557, 317.040, 52806.328 23/05/31,16:59:22,17,12,1, 11.9,1,1, 8.146, 10580.555, 317.041, 52806.310 23/05/31,16:59:22,18,12,1, 11.9,1,1, 8.146, 10580.544, 317.052, 52806.316 23/05/31,16:59:22,19,12,1, 11.9,1,1, 8.146, 10580.545, 317.054, 52806.316 23/05/31,16:59:23,00,12,1, 11.9,1,1, 8.150, 10580.541, 317.054, 52806.316 23/05/31,16:59:23,01,12,1, 11.9,1,1, 8.150, 10580.544, 317.028, 52806.347 23/05/31,16:59:23,02,12,1, 11.9,1,1, 8.150, 10580.543, 317.035, 52806.339 23/05/31,16:59:23,03,12,1, 11.9,1,1, 8.150, 10580.539, 317.027, 52806.321 23/05/31,16:59:23,04,12,1, 11.9,1,1, 8.150, 10580.550, 317.044, 52806.288 23/05/31,16:59:23,05,12,1, 11.9,1,1, 8.150, 10580.566, 317.047, 52806.326 23/05/31,16:59:23,06,12,1, 11.9,1,1, 8.150, 10580.539, 317.055, 52806.314 23/05/31,16:59:23,07,12,1, 11.9,1,1, 8.150, 10580.546, 317.040, 52806.327 23/05/31,16:59:23,08,12,1, 11.9,1,1, 8.150, 10580.555, 317.050, 52806.305 23/05/31,16:59:23,09,12,1, 11.9,1,1, 8.150, 10580.537, 317.071, 52806.294 23/05/31,16:59:23,10,12,1, 11.9,1,1, 8.150, 10580.532, 317.069, 52806.317 23/05/31,16:59:23,11,12,1, 11.9,1,1, 8.150, 10580.560, 317.075, 52806.310 23/05/31,16:59:23,12,12,1, 11.9,1,1, 8.150, 10580.537, 317.052, 52806.289 23/05/31,16:59:23,13,12,1, 11.9,1,1, 8.150, 10580.564, 317.043, 52806.284 23/05/31,16:59:23,14,12,1, 11.9,1,1, 8.150, 10580.524, 317.050, 52806.323 23/05/31,16:59:23,15,12,1, 11.9,1,1, 8.150, 10580.525, 317.059, 52806.281 23/05/31,16:59:23,16,12,1, 11.9,1,1, 8.150, 10580.553, 317.079, 52806.300 23/05/31,16:59:23,17,12,1, 11.9,1,1, 8.150, 10580.551, 317.054, 52806.286 23/05/31,16:59:23,18,12,1, 11.9,1,1, 8.150, 10580.544, 317.068, 52806.288 23/05/31,16:59:23,19,12,1, 11.9,1,1, 8.150, 10580.551, 317.089, 52806.301 23/05/31,16:59:24,00,11,1, 11.9,1,1, 8.143, 10580.549, 317.089, 52806.301 23/05/31,16:59:24,01,11,1, 11.9,1,1, 8.143, 10580.542, 317.091, 52806.278 23/05/31,16:59:24,02,11,1, 11.9,1,1, 8.143, 10580.533, 317.071, 52806.259 23/05/31,16:59:24,03,11,1, 11.9,1,1, 8.143, 10580.543, 317.070, 52806.255 23/05/31,16:59:24,04,11,1, 11.9,1,1, 8.143, 10580.538, 317.079, 52806.316 23/05/31,16:59:24,05,11,1, 11.9,1,1, 8.143, 10580.522, 317.072, 52806.311 23/05/31,16:59:24,06,11,1, 11.9,1,1, 8.143, 10580.568, 317.070, 52806.276 23/05/31,16:59:24,07,11,1, 11.9,1,1, 8.143, 10580.543, 317.054, 52806.299 23/05/31,16:59:24,08,11,1, 11.9,1,1, 8.143, 10580.528, 317.071, 52806.270 23/05/31,16:59:24,09,11,1, 11.9,1,1, 8.143, 10580.529, 317.055, 52806.281 23/05/31,16:59:24,10,11,1, 11.9,1,1, 8.143, 10580.536, 317.073, 52806.288 23/05/31,16:59:24,11,11,1, 11.9,1,1, 8.143, 10580.538, 317.069, 52806.269 23/05/31,16:59:24,12,11,1, 11.9,1,1, 8.143, 10580.525, 317.093, 52806.275 23/05/31,16:59:24,13,11,1, 11.9,1,1, 8.143, 10580.522, 317.084, 52806.273 23/05/31,16:59:24,14,11,1, 11.9,1,1, 8.143, 10580.531, 317.076, 52806.279 23/05/31,16:59:24,15,11,1, 11.9,1,1, 8.143, 10580.538, 317.099, 52806.278 23/05/31,16:59:24,16,11,1, 11.9,1,1, 8.143, 10580.517, 317.063, 52806.274 23/05/31,16:59:24,17,11,1, 11.9,1,1, 8.143, 10580.538, 317.055, 52806.260 23/05/31,16:59:24,18,11,1, 11.9,1,1, 8.143, 10580.525, 317.058, 52806.272 23/05/31,16:59:24,19,11,1, 11.9,1,1, 8.143, 10580.475, 317.071, 52806.285 23/05/31,16:59:25,00,10,1, 11.8,1,1, 8.143, 10580.474, 317.071, 52806.285 23/05/31,16:59:25,01,10,1, 11.8,1,1, 8.143, 10580.542, 317.077, 52806.288 23/05/31,16:59:25,02,10,1, 11.8,1,1, 8.143, 10580.545, 317.073, 52806.260 23/05/31,16:59:25,03,10,1, 11.8,1,1, 8.143, 10580.532, 317.080, 52806.283 23/05/31,16:59:25,04,10,1, 11.8,1,1, 8.143, 10580.530, 317.102, 52806.275 23/05/31,16:59:25,05,10,1, 11.8,1,1, 8.143, 10580.535, 317.101, 52806.286 23/05/31,16:59:25,06,10,1, 11.8,1,1, 8.143, 10580.511, 317.085, 52806.294 23/05/31,16:59:25,07,10,1, 11.8,1,1, 8.143, 10580.523, 317.101, 52806.264 23/05/31,16:59:25,08,10,1, 11.8,1,1, 8.143, 10580.509, 317.062, 52806.276 23/05/31,16:59:25,09,10,1, 11.8,1,1, 8.143, 10580.495, 317.080, 52806.270 23/05/31,16:59:25,10,10,1, 11.8,1,1, 8.143, 10580.520, 317.066, 52806.292 23/05/31,16:59:25,11,10,1, 11.8,1,1, 8.143, 10580.512, 317.084, 52806.279 23/05/31,16:59:25,12,10,1, 11.8,1,1, 8.143, 10580.524, 317.094, 52806.252 23/05/31,16:59:25,13,10,1, 11.8,1,1, 8.143, 10580.536, 317.089, 52806.297 23/05/31,16:59:25,14,10,1, 11.8,1,1, 8.143, 10580.511, 317.110, 52806.274 23/05/31,16:59:25,15,10,1, 11.8,1,1, 8.143, 10580.483, 317.100, 52806.300 23/05/31,16:59:25,16,10,1, 11.8,1,1, 8.143, 10580.511, 317.107, 52806.283 23/05/31,16:59:25,17,10,1, 11.8,1,1, 8.143, 10580.500, 317.110, 52806.257 23/05/31,16:59:25,18,10,1, 11.8,1,1, 8.143, 10580.497, 317.105, 52806.284 23/05/31,16:59:25,19,10,1, 11.8,1,1, 8.143, 10580.491, 317.098, 52806.269 23/05/31,16:59:26,00,10,1, 11.9,1,1, 8.147, 10580.491, 317.098, 52806.269 23/05/31,16:59:26,01,10,1, 11.9,1,1, 8.147, 10580.500, 317.093, 52806.266 23/05/31,16:59:26,02,10,1, 11.9,1,1, 8.147, 10580.501, 317.089, 52806.269 23/05/31,16:59:26,03,10,1, 11.9,1,1, 8.147, 10580.491, 317.100, 52806.303 23/05/31,16:59:26,04,10,1, 11.9,1,1, 8.147, 10580.465, 317.139, 52806.375 23/05/31,16:59:26,05,10,1, 11.9,1,1, 8.147, 10580.526, 317.133, 52806.270 23/05/31,16:59:26,06,10,1, 11.9,1,1, 8.147, 10580.504, 317.144, 52806.374 23/05/31,16:59:26,07,10,1, 11.9,1,1, 8.147, 10580.502, 317.127, 52806.236 23/05/31,16:59:26,08,10,1, 11.9,1,1, 8.147, 10580.508, 317.128, 52806.285 23/05/31,16:59:26,09,10,1, 11.9,1,1, 8.147, 10580.516, 317.118, 52806.246 23/05/31,16:59:26,10,10,1, 11.9,1,1, 8.147, 10580.493, 317.133, 52806.264 23/05/31,16:59:26,11,10,1, 11.9,1,1, 8.147, 10580.531, 317.140, 52806.251 23/05/31,16:59:26,12,10,1, 11.9,1,1, 8.147, 10580.512, 317.138, 52806.285 23/05/31,16:59:26,13,10,1, 11.9,1,1, 8.147, 10580.492, 317.099, 52806.251 23/05/31,16:59:26,14,10,1, 11.9,1,1, 8.147, 10580.507, 317.148, 52806.335 23/05/31,16:59:26,15,10,1, 11.9,1,1, 8.147, 10580.506, 317.158, 52806.308 23/05/31,16:59:26,16,10,1, 11.9,1,1, 8.147, 10580.523, 317.144, 52806.309 23/05/31,16:59:26,17,10,1, 11.9,1,1, 8.147, 10580.502, 317.125, 52806.329 23/05/31,16:59:26,18,10,1, 11.9,1,1, 8.147, 10580.489, 317.169, 52806.331 23/05/31,16:59:26,19,10,1, 11.9,1,1, 8.147, 10580.507, 317.160, 52806.276 23/05/31,16:59:27,00,11,1, 11.9,1,1, 8.145, 10580.499, 317.160, 52806.276 23/05/31,16:59:27,01,11,1, 11.9,1,1, 8.145, 10580.490, 317.169, 52806.301 23/05/31,16:59:27,02,11,1, 11.9,1,1, 8.145, 10580.492, 317.170, 52806.263 23/05/31,16:59:27,03,11,1, 11.9,1,1, 8.145, 10580.509, 317.169, 52806.311 23/05/31,16:59:27,04,11,1, 11.9,1,1, 8.145, 10580.499, 317.160, 52806.307 23/05/31,16:59:27,05,11,1, 11.9,1,1, 8.145, 10580.497, 317.134, 52806.294 23/05/31,16:59:27,06,11,1, 11.9,1,1, 8.145, 10580.490, 317.124, 52806.305 23/05/31,16:59:27,07,11,1, 11.9,1,1, 8.145, 10580.502, 317.155, 52806.322 23/05/31,16:59:27,08,11,1, 11.9,1,1, 8.145, 10580.501, 317.140, 52806.314 23/05/31,16:59:27,09,11,1, 11.9,1,1, 8.145, 10580.496, 317.166, 52806.308 23/05/31,16:59:27,10,11,1, 11.9,1,1, 8.145, 10580.480, 317.149, 52806.270 23/05/31,16:59:27,11,11,1, 11.9,1,1, 8.145, 10580.483, 317.143, 52806.325 23/05/31,16:59:27,12,11,1, 11.9,1,1, 8.145, 10580.482, 317.185, 52806.311 23/05/31,16:59:27,13,11,1, 11.9,1,1, 8.145, 10580.471, 317.154, 52806.243 23/05/31,16:59:27,14,11,1, 11.9,1,1, 8.145, 10580.487, 317.173, 52806.308 23/05/31,16:59:27,15,11,1, 11.9,1,1, 8.145, 10580.485, 317.150, 52806.233 23/05/31,16:59:27,16,11,1, 11.9,1,1, 8.145, 10580.463, 317.128, 52806.337 23/05/31,16:59:27,17,11,1, 11.9,1,1, 8.145, 10580.492, 317.168, 52806.288 23/05/31,16:59:27,18,11,1, 11.9,1,1, 8.145, 10580.470, 317.159, 52806.289 23/05/31,16:59:27,19,11,1, 11.9,1,1, 8.145, 10580.477, 317.152, 52806.341 23/05/31,16:59:28,00,11,1, 11.9,1,1, 8.146, 10580.474, 317.152, 52806.341 23/05/31,16:59:28,01,11,1, 11.9,1,1, 8.146, 10580.470, 317.169, 52806.291 23/05/31,16:59:28,02,11,1, 11.9,1,1, 8.146, 10580.457, 317.161, 52806.266 23/05/31,16:59:28,03,11,1, 11.9,1,1, 8.146, 10580.461, 317.171, 52806.307 23/05/31,16:59:28,04,11,1, 11.9,1,1, 8.146, 10580.473, 317.225, 52806.280 23/05/31,16:59:28,05,11,1, 11.9,1,1, 8.146, 10580.477, 317.206, 52806.339 23/05/31,16:59:28,06,11,1, 11.9,1,1, 8.146, 10580.467, 317.194, 52806.275 23/05/31,16:59:28,07,11,1, 11.9,1,1, 8.146, 10580.446, 317.190, 52806.261 23/05/31,16:59:28,08,11,1, 11.9,1,1, 8.146, 10580.445, 317.182, 52806.310 23/05/31,16:59:28,09,11,1, 11.9,1,1, 8.146, 10580.478, 317.196, 52806.248 23/05/31,16:59:28,10,11,1, 11.9,1,1, 8.146, 10580.452, 317.206, 52806.302 23/05/31,16:59:28,11,11,1, 11.9,1,1, 8.146, 10580.478, 317.193, 52806.295 23/05/31,16:59:28,12,11,1, 11.9,1,1, 8.146, 10580.472, 317.211, 52806.292 23/05/31,16:59:28,13,11,1, 11.9,1,1, 8.146, 10580.473, 317.200, 52806.302 23/05/31,16:59:28,14,11,1, 11.9,1,1, 8.146, 10580.448, 317.229, 52806.336 23/05/31,16:59:28,15,11,1, 11.9,1,1, 8.146, 10580.459, 317.233, 52806.318 23/05/31,16:59:28,16,11,1, 11.9,1,1, 8.146, 10580.444, 317.246, 52806.282 23/05/31,16:59:28,17,11,1, 11.9,1,1, 8.146, 10580.449, 317.215, 52806.309 23/05/31,16:59:28,18,11,1, 11.9,1,1, 8.146, 10580.448, 317.207, 52806.301 23/05/31,16:59:28,19,11,1, 11.9,1,1, 8.146, 10580.440, 317.214, 52806.317 23/05/31,16:59:29,00,12,1, 12.0,1,1, 8.147, 10580.432, 317.214, 52806.317 23/05/31,16:59:29,01,12,1, 12.0,1,1, 8.147, 10580.447, 317.214, 52806.300 23/05/31,16:59:29,02,12,1, 12.0,1,1, 8.147, 10580.457, 317.214, 52806.281 23/05/31,16:59:29,03,12,1, 12.0,1,1, 8.147, 10580.447, 317.223, 52806.307 23/05/31,16:59:29,04,12,1, 12.0,1,1, 8.147, 10580.458, 317.222, 52806.310 23/05/31,16:59:29,05,12,1, 12.0,1,1, 8.147, 10580.426, 317.241, 52806.315 23/05/31,16:59:29,06,12,1, 12.0,1,1, 8.147, 10580.452, 317.237, 52806.298 23/05/31,16:59:29,07,12,1, 12.0,1,1, 8.147, 10580.449, 317.249, 52806.313 23/05/31,16:59:29,08,12,1, 12.0,1,1, 8.147, 10580.438, 317.249, 52806.281 23/05/31,16:59:29,09,12,1, 12.0,1,1, 8.147, 10580.407, 317.230, 52806.332 23/05/31,16:59:29,10,12,1, 12.0,1,1, 8.147, 10580.433, 317.261, 52806.328 23/05/31,16:59:29,11,12,1, 12.0,1,1, 8.147, 10580.440, 317.223, 52806.282 23/05/31,16:59:29,12,12,1, 12.0,1,1, 8.147, 10580.429, 317.224, 52806.321 23/05/31,16:59:29,13,12,1, 12.0,1,1, 8.147, 10580.439, 317.248, 52806.301 23/05/31,16:59:29,14,12,1, 12.0,1,1, 8.147, 10580.454, 317.237, 52806.297 23/05/31,16:59:29,15,12,1, 12.0,1,1, 8.147, 10580.449, 317.246, 52806.282 23/05/31,16:59:29,16,12,1, 12.0,1,1, 8.147, 10580.435, 317.254, 52806.314 23/05/31,16:59:29,17,12,1, 12.0,1,1, 8.147, 10580.449, 317.258, 52806.358 23/05/31,16:59:29,18,12,1, 12.0,1,1, 8.147, 10580.419, 317.259, 52806.304 23/05/31,16:59:29,19,12,1, 12.0,1,1, 8.147, 10580.434, 317.259, 52806.345 23/05/31,16:59:30,00,11,1, 11.9,1,1, 8.145, 10580.432, 317.259, 52806.345 23/05/31,16:59:30,01,11,1, 11.9,1,1, 8.145, 10580.420, 317.284, 52806.293 23/05/31,16:59:30,02,11,1, 11.9,1,1, 8.145, 10580.415, 317.285, 52806.310 23/05/31,16:59:30,03,11,1, 11.9,1,1, 8.145, 10580.417, 317.247, 52806.316 23/05/31,16:59:30,04,11,1, 11.9,1,1, 8.145, 10580.429, 317.253, 52806.301 23/05/31,16:59:30,05,11,1, 11.9,1,1, 8.145, 10580.415, 317.257, 52806.329 23/05/31,16:59:30,06,11,1, 11.9,1,1, 8.145, 10580.414, 317.249, 52806.315 23/05/31,16:59:30,07,11,1, 11.9,1,1, 8.145, 10580.409, 317.272, 52806.331 23/05/31,16:59:30,08,11,1, 11.9,1,1, 8.145, 10580.407, 317.281, 52806.355 23/05/31,16:59:30,09,11,1, 11.9,1,1, 8.145, 10580.434, 317.270, 52806.307 23/05/31,16:59:30,10,11,1, 11.9,1,1, 8.145, 10580.416, 317.300, 52806.319 23/05/31,16:59:30,11,11,1, 11.9,1,1, 8.145, 10580.405, 317.301, 52806.311 23/05/31,16:59:30,12,11,1, 11.9,1,1, 8.145, 10580.425, 317.277, 52806.166 23/05/31,16:59:30,13,11,1, 11.9,1,1, 8.145, 10580.402, 317.300, 52806.317 23/05/31,16:59:30,14,11,1, 11.9,1,1, 8.145, 10580.397, 317.284, 52806.300 23/05/31,16:59:30,15,11,1, 11.9,1,1, 8.145, 10580.404, 317.287, 52806.329 23/05/31,16:59:30,16,11,1, 11.9,1,1, 8.145, 10580.389, 317.263, 52806.278 23/05/31,16:59:30,17,11,1, 11.9,1,1, 8.145, 10580.419, 317.286, 52806.327 23/05/31,16:59:30,18,11,1, 11.9,1,1, 8.145, 10580.399, 317.271, 52806.252 23/05/31,16:59:30,19,11,1, 11.9,1,1, 8.145, 10580.410, 317.285, 52806.274 23/05/31,16:59:31,00,12,1, 11.8,1,1, 8.148, 10580.407, 317.285, 52806.274 23/05/31,16:59:31,01,12,1, 11.8,1,1, 8.148, 10580.415, 317.292, 52806.275 23/05/31,16:59:31,02,12,1, 11.8,1,1, 8.148, 10580.399, 317.299, 52806.315 23/05/31,16:59:31,03,12,1, 11.8,1,1, 8.148, 10580.408, 317.324, 52806.333 23/05/31,16:59:31,04,12,1, 11.8,1,1, 8.148, 10580.394, 317.305, 52806.313 23/05/31,16:59:31,05,12,1, 11.8,1,1, 8.148, 10580.389, 317.312, 52806.276 23/05/31,16:59:31,06,12,1, 11.8,1,1, 8.148, 10580.389, 317.302, 52806.305 23/05/31,16:59:31,07,12,1, 11.8,1,1, 8.148, 10580.394, 317.308, 52806.264 23/05/31,16:59:31,08,12,1, 11.8,1,1, 8.148, 10580.396, 317.293, 52806.288 23/05/31,16:59:31,09,12,1, 11.8,1,1, 8.148, 10580.375, 317.309, 52806.298 23/05/31,16:59:31,10,12,1, 11.8,1,1, 8.148, 10580.394, 317.318, 52806.329 23/05/31,16:59:31,11,12,1, 11.8,1,1, 8.148, 10580.389, 317.314, 52806.329 23/05/31,16:59:31,12,12,1, 11.8,1,1, 8.148, 10580.405, 317.319, 52806.335 23/05/31,16:59:31,13,12,1, 11.8,1,1, 8.148, 10580.394, 317.321, 52806.323 23/05/31,16:59:31,14,12,1, 11.8,1,1, 8.148, 10580.398, 317.344, 52806.316 23/05/31,16:59:31,15,12,1, 11.8,1,1, 8.148, 10580.391, 317.336, 52806.318 23/05/31,16:59:31,16,12,1, 11.8,1,1, 8.148, 10580.404, 317.351, 52806.276 23/05/31,16:59:31,17,12,1, 11.8,1,1, 8.148, 10580.392, 317.351, 52806.306 23/05/31,16:59:31,18,12,1, 11.8,1,1, 8.148, 10580.398, 317.339, 52806.294 23/05/31,16:59:31,19,12,1, 11.8,1,1, 8.148, 10580.373, 317.334, 52806.289 23/05/31,16:59:32,00,12,1, 11.9,1,1, 8.147, 10580.366, 317.334, 52806.289 23/05/31,16:59:32,01,12,1, 11.9,1,1, 8.147, 10580.386, 317.345, 52806.303 23/05/31,16:59:32,02,12,1, 11.9,1,1, 8.147, 10580.390, 317.329, 52806.259 23/05/31,16:59:32,03,12,1, 11.9,1,1, 8.147, 10580.384, 317.348, 52806.314 23/05/31,16:59:32,04,12,1, 11.9,1,1, 8.147, 10580.385, 317.342, 52806.305 23/05/31,16:59:32,05,12,1, 11.9,1,1, 8.147, 10580.409, 317.344, 52806.348 23/05/31,16:59:32,06,12,1, 11.9,1,1, 8.147, 10580.401, 317.363, 52806.257 23/05/31,16:59:32,07,12,1, 11.9,1,1, 8.147, 10580.369, 317.339, 52806.323 23/05/31,16:59:32,08,12,1, 11.9,1,1, 8.147, 10580.387, 317.345, 52806.316 23/05/31,16:59:32,09,12,1, 11.9,1,1, 8.147, 10580.367, 317.358, 52806.310 23/05/31,16:59:32,10,12,1, 11.9,1,1, 8.147, 10580.383, 317.378, 52806.603 23/05/31,16:59:32,11,12,1, 11.9,1,1, 8.147, 10580.398, 317.351, 52806.113 23/05/31,16:59:32,12,12,1, 11.9,1,1, 8.147, 10580.413, 317.363, 52806.216 23/05/31,16:59:32,13,12,1, 11.9,1,1, 8.147, 10580.421, 317.357, 52806.233 23/05/31,16:59:32,14,12,1, 11.9,1,1, 8.147, 10580.400, 317.359, 52806.277 23/05/31,16:59:32,15,12,1, 11.9,1,1, 8.147, 10580.384, 317.353, 52806.306 23/05/31,16:59:32,16,12,1, 11.9,1,1, 8.147, 10580.399, 317.363, 52806.263 23/05/31,16:59:32,17,12,1, 11.9,1,1, 8.147, 10580.391, 317.387, 52806.314 23/05/31,16:59:32,18,12,1, 11.9,1,1, 8.147, 10580.390, 317.374, 52806.358 23/05/31,16:59:32,19,12,1, 11.9,1,1, 8.147, 10580.392, 317.380, 52806.324 23/05/31,16:59:33,00,11,1, 11.9,1,1, 8.147, 10580.391, 317.380, 52806.324 23/05/31,16:59:33,01,11,1, 11.9,1,1, 8.147, 10580.397, 317.391, 52806.264 23/05/31,16:59:33,02,11,1, 11.9,1,1, 8.147, 10580.376, 317.394, 52806.279 23/05/31,16:59:33,03,11,1, 11.9,1,1, 8.147, 10580.378, 317.391, 52806.331 23/05/31,16:59:33,04,11,1, 11.9,1,1, 8.147, 10580.405, 317.405, 52806.320 23/05/31,16:59:33,05,11,1, 11.9,1,1, 8.147, 10580.384, 317.382, 52806.280 23/05/31,16:59:33,06,11,1, 11.9,1,1, 8.147, 10580.373, 317.406, 52806.285 23/05/31,16:59:33,07,11,1, 11.9,1,1, 8.147, 10580.381, 317.398, 52806.337 23/05/31,16:59:33,08,11,1, 11.9,1,1, 8.147, 10580.380, 317.410, 52806.322 23/05/31,16:59:33,09,11,1, 11.9,1,1, 8.147, 10580.389, 317.399, 52806.283 23/05/31,16:59:33,10,11,1, 11.9,1,1, 8.147, 10580.368, 317.393, 52806.274 23/05/31,16:59:33,11,11,1, 11.9,1,1, 8.147, 10580.361, 317.414, 52806.292 23/05/31,16:59:33,12,11,1, 11.9,1,1, 8.147, 10580.365, 317.411, 52806.304 23/05/31,16:59:33,13,11,1, 11.9,1,1, 8.147, 10580.369, 317.434, 52806.341 23/05/31,16:59:33,14,11,1, 11.9,1,1, 8.147, 10580.371, 317.432, 52806.279 23/05/31,16:59:33,15,11,1, 11.9,1,1, 8.147, 10580.340, 317.418, 52806.141 23/05/31,16:59:33,16,11,1, 11.9,1,1, 8.147, 10580.384, 317.408, 52806.350 23/05/31,16:59:33,17,11,1, 11.9,1,1, 8.147, 10580.373, 317.404, 52806.203 23/05/31,16:59:33,18,11,1, 11.9,1,1, 8.147, 10580.377, 317.426, 52806.290 23/05/31,16:59:33,19,11,1, 11.9,1,1, 8.147, 10580.398, 317.408, 52806.323 23/05/31,16:59:34,00,10,1, 11.9,1,1, 8.141, 10580.391, 317.408, 52806.323 23/05/31,16:59:34,01,10,1, 11.9,1,1, 8.141, 10580.375, 317.433, 52806.284 23/05/31,16:59:34,02,10,1, 11.9,1,1, 8.141, 10580.357, 317.438, 52806.259 23/05/31,16:59:34,03,10,1, 11.9,1,1, 8.141, 10580.364, 317.439, 52806.270 23/05/31,16:59:34,04,10,1, 11.9,1,1, 8.141, 10580.355, 317.460, 52806.287 23/05/31,16:59:34,05,10,1, 11.9,1,1, 8.141, 10580.373, 317.452, 52806.271 23/05/31,16:59:34,06,10,1, 11.9,1,1, 8.141, 10580.346, 317.451, 52806.293 23/05/31,16:59:34,07,10,1, 11.9,1,1, 8.141, 10580.356, 317.457, 52806.273 23/05/31,16:59:34,08,10,1, 11.9,1,1, 8.141, 10580.354, 317.438, 52806.276 23/05/31,16:59:34,09,10,1, 11.9,1,1, 8.141, 10580.346, 317.450, 52806.590 23/05/31,16:59:34,10,10,1, 11.9,1,1, 8.141, 10580.355, 317.442, 52806.267 23/05/31,16:59:34,11,10,1, 11.9,1,1, 8.141, 10580.379, 317.451, 52806.224 23/05/31,16:59:34,12,10,1, 11.9,1,1, 8.141, 10580.371, 317.447, 52806.265 23/05/31,16:59:34,13,10,1, 11.9,1,1, 8.141, 10580.353, 317.459, 52806.258 23/05/31,16:59:34,14,10,1, 11.9,1,1, 8.141, 10580.347, 317.471, 52806.282 23/05/31,16:59:34,15,10,1, 11.9,1,1, 8.141, 10580.358, 317.466, 52806.270 23/05/31,16:59:34,16,10,1, 11.9,1,1, 8.141, 10580.345, 317.467, 52806.315 23/05/31,16:59:34,17,10,1, 11.9,1,1, 8.141, 10580.374, 317.457, 52806.284 23/05/31,16:59:34,18,10,1, 11.9,1,1, 8.141, 10580.366, 317.462, 52806.272 23/05/31,16:59:34,19,10,1, 11.9,1,1, 8.141, 10580.381, 317.470, 52806.253 23/05/31,16:59:35,00,09,1, 11.9,1,1, 8.145, 10580.374, 317.470, 52806.253 23/05/31,16:59:35,01,09,1, 11.9,1,1, 8.145, 10580.361, 317.472, 52806.269 23/05/31,16:59:35,02,09,1, 11.9,1,1, 8.145, 10580.371, 317.470, 52806.241 23/05/31,16:59:35,03,09,1, 11.9,1,1, 8.145, 10580.375, 317.460, 52806.270 23/05/31,16:59:35,04,09,1, 11.9,1,1, 8.145, 10580.360, 317.481, 52806.316 23/05/31,16:59:35,05,09,1, 11.9,1,1, 8.145, 10580.337, 317.451, 52806.261 23/05/31,16:59:35,06,09,1, 11.9,1,1, 8.145, 10580.362, 317.473, 52806.248 23/05/31,16:59:35,07,09,1, 11.9,1,1, 8.145, 10580.357, 317.486, 52806.255 23/05/31,16:59:35,08,09,1, 11.9,1,1, 8.145, 10580.357, 317.466, 52806.296 23/05/31,16:59:35,09,09,1, 11.9,1,1, 8.145, 10580.361, 317.478, 52806.210 23/05/31,16:59:35,10,09,1, 11.9,1,1, 8.145, 10580.335, 317.463, 52806.284 23/05/31,16:59:35,11,09,1, 11.9,1,1, 8.145, 10580.364, 317.481, 52806.241 23/05/31,16:59:35,12,09,1, 11.9,1,1, 8.145, 10580.371, 317.487, 52806.215 23/05/31,16:59:35,13,09,1, 11.9,1,1, 8.145, 10580.377, 317.456, 52806.238 23/05/31,16:59:35,14,09,1, 11.9,1,1, 8.145, 10580.354, 317.475, 52806.262 23/05/31,16:59:35,15,09,1, 11.9,1,1, 8.145, 10580.398, 317.456, 52806.291 23/05/31,16:59:35,16,09,1, 11.9,1,1, 8.145, 10580.388, 317.484, 52806.248 23/05/31,16:59:35,17,09,1, 11.9,1,1, 8.145, 10580.387, 317.496, 52806.262 23/05/31,16:59:35,18,09,1, 11.9,1,1, 8.145, 10580.389, 317.497, 52806.270 23/05/31,16:59:35,19,09,1, 11.9,1,1, 8.145, 10580.370, 317.511, 52806.269 23/05/31,16:59:36,00,09,1, 11.9,1,1, 8.147, 10580.366, 317.511, 52806.269 23/05/31,16:59:36,01,09,1, 11.9,1,1, 8.147, 10580.386, 317.501, 52806.251 23/05/31,16:59:36,02,09,1, 11.9,1,1, 8.147, 10580.380, 317.493, 52806.281 23/05/31,16:59:36,03,09,1, 11.9,1,1, 8.147, 10580.354, 317.495, 52806.278 23/05/31,16:59:36,04,09,1, 11.9,1,1, 8.147, 10580.362, 317.498, 52806.257 23/05/31,16:59:36,05,09,1, 11.9,1,1, 8.147, 10580.380, 317.482, 52806.237 23/05/31,16:59:36,06,09,1, 11.9,1,1, 8.147, 10580.355, 317.505, 52806.195 23/05/31,16:59:36,07,09,1, 11.9,1,1, 8.147, 10580.369, 317.477, 52806.260 23/05/31,16:59:36,08,09,1, 11.9,1,1, 8.147, 10580.367, 317.496, 52806.260 23/05/31,16:59:36,09,09,1, 11.9,1,1, 8.147, 10580.367, 317.521, 52806.251 23/05/31,16:59:36,10,09,1, 11.9,1,1, 8.147, 10580.351, 317.529, 52806.305 23/05/31,16:59:36,11,09,1, 11.9,1,1, 8.147, 10580.353, 317.549, 52806.271 23/05/31,16:59:36,12,09,1, 11.9,1,1, 8.147, 10580.338, 317.545, 52806.254 23/05/31,16:59:36,13,09,1, 11.9,1,1, 8.147, 10580.356, 317.540, 52806.226 23/05/31,16:59:36,14,09,1, 11.9,1,1, 8.147, 10580.372, 317.546, 52806.274 23/05/31,16:59:36,15,09,1, 11.9,1,1, 8.147, 10580.376, 317.553, 52806.249 23/05/31,16:59:36,16,09,1, 11.9,1,1, 8.147, 10580.369, 317.533, 52806.249 23/05/31,16:59:36,17,09,1, 11.9,1,1, 8.147, 10580.364, 317.529, 52806.266 23/05/31,16:59:36,18,09,1, 11.9,1,1, 8.147, 10580.380, 317.528, 52806.228 23/05/31,16:59:36,19,09,1, 11.9,1,1, 8.147, 10580.370, 317.528, 52806.284 23/05/31,16:59:37,00,10,1, 11.8,1,1, 8.144, 10580.366, 317.528, 52806.284 23/05/31,16:59:37,01,10,1, 11.8,1,1, 8.144, 10580.359, 317.555, 52806.296 23/05/31,16:59:37,02,10,1, 11.8,1,1, 8.144, 10580.362, 317.569, 52806.241 23/05/31,16:59:37,03,10,1, 11.8,1,1, 8.144, 10580.362, 317.550, 52806.248 23/05/31,16:59:37,04,10,1, 11.8,1,1, 8.144, 10580.345, 317.571, 52806.282 23/05/31,16:59:37,05,10,1, 11.8,1,1, 8.144, 10580.343, 317.575, 52806.244 23/05/31,16:59:37,06,10,1, 11.8,1,1, 8.144, 10580.343, 317.577, 52806.257 23/05/31,16:59:37,07,10,1, 11.8,1,1, 8.144, 10580.366, 317.547, 52806.212 23/05/31,16:59:37,08,10,1, 11.8,1,1, 8.144, 10580.377, 317.562, 52806.235 23/05/31,16:59:37,09,10,1, 11.8,1,1, 8.144, 10580.336, 317.585, 52806.339 23/05/31,16:59:37,10,10,1, 11.8,1,1, 8.144, 10580.388, 317.562, 52806.263 23/05/31,16:59:37,11,10,1, 11.8,1,1, 8.144, 10580.331, 317.604, 52806.257 23/05/31,16:59:37,12,10,1, 11.8,1,1, 8.144, 10580.350, 317.587, 52806.261 23/05/31,16:59:37,13,10,1, 11.8,1,1, 8.144, 10580.361, 317.585, 52806.268 23/05/31,16:59:37,14,10,1, 11.8,1,1, 8.144, 10580.378, 317.619, 52806.270 23/05/31,16:59:37,15,10,1, 11.8,1,1, 8.144, 10580.358, 317.573, 52806.228 23/05/31,16:59:37,16,10,1, 11.8,1,1, 8.144, 10580.367, 317.619, 52806.266 23/05/31,16:59:37,17,10,1, 11.8,1,1, 8.144, 10580.376, 317.583, 52806.236 23/05/31,16:59:37,18,10,1, 11.8,1,1, 8.144, 10580.378, 317.583, 52806.204 23/05/31,16:59:37,19,10,1, 11.8,1,1, 8.144, 10580.359, 317.577, 52806.232 23/05/31,16:59:38,00,11,1, 11.9,1,1, 8.141, 10580.357, 317.577, 52806.232 23/05/31,16:59:38,01,11,1, 11.9,1,1, 8.141, 10580.386, 317.550, 52806.179 23/05/31,16:59:38,02,11,1, 11.9,1,1, 8.141, 10580.368, 317.571, 52806.219 23/05/31,16:59:38,03,11,1, 11.9,1,1, 8.141, 10580.336, 317.573, 52806.221 23/05/31,16:59:38,04,11,1, 11.9,1,1, 8.141, 10580.346, 317.573, 52806.179 23/05/31,16:59:38,05,11,1, 11.9,1,1, 8.141, 10580.373, 317.592, 52806.243 23/05/31,16:59:38,06,11,1, 11.9,1,1, 8.141, 10580.353, 317.614, 52806.238 23/05/31,16:59:38,07,11,1, 11.9,1,1, 8.141, 10580.361, 317.602, 52806.243 23/05/31,16:59:38,08,11,1, 11.9,1,1, 8.141, 10580.360, 317.602, 52806.176 23/05/31,16:59:38,09,11,1, 11.9,1,1, 8.141, 10580.369, 317.613, 52806.216 23/05/31,16:59:38,10,11,1, 11.9,1,1, 8.141, 10580.341, 317.589, 52806.216 23/05/31,16:59:38,11,11,1, 11.9,1,1, 8.141, 10580.377, 317.611, 52806.221 23/05/31,16:59:38,12,11,1, 11.9,1,1, 8.141, 10580.384, 317.585, 52806.225 23/05/31,16:59:38,13,11,1, 11.9,1,1, 8.141, 10580.349, 317.589, 52806.195 23/05/31,16:59:38,14,11,1, 11.9,1,1, 8.141, 10580.356, 317.588, 52806.238 23/05/31,16:59:38,15,11,1, 11.9,1,1, 8.141, 10580.362, 317.598, 52806.229 23/05/31,16:59:38,16,11,1, 11.9,1,1, 8.141, 10580.358, 317.625, 52806.231 23/05/31,16:59:38,17,11,1, 11.9,1,1, 8.141, 10580.333, 317.613, 52806.226 23/05/31,16:59:38,18,11,1, 11.9,1,1, 8.141, 10580.359, 317.630, 52806.194 23/05/31,16:59:38,19,11,1, 11.9,1,1, 8.141, 10580.330, 317.620, 52806.259 23/05/31,16:59:39,00,10,1, 11.8,1,1, 8.141, 10580.324, 317.620, 52806.259 23/05/31,16:59:39,01,10,1, 11.8,1,1, 8.141, 10580.361, 317.636, 52806.282 23/05/31,16:59:39,02,10,1, 11.8,1,1, 8.141, 10580.345, 317.595, 52806.236 23/05/31,16:59:39,03,10,1, 11.8,1,1, 8.141, 10580.368, 317.582, 52806.192 23/05/31,16:59:39,04,10,1, 11.8,1,1, 8.141, 10580.351, 317.611, 52806.208 23/05/31,16:59:39,05,10,1, 11.8,1,1, 8.141, 10580.346, 317.606, 52806.230 23/05/31,16:59:39,06,10,1, 11.8,1,1, 8.141, 10580.384, 317.612, 52806.250 23/05/31,16:59:39,07,10,1, 11.8,1,1, 8.141, 10580.361, 317.612, 52806.214 23/05/31,16:59:39,08,10,1, 11.8,1,1, 8.141, 10580.345, 317.623, 52806.226 23/05/31,16:59:39,09,10,1, 11.8,1,1, 8.141, 10580.339, 317.614, 52806.198 23/05/31,16:59:39,10,10,1, 11.8,1,1, 8.141, 10580.339, 317.631, 52806.239 23/05/31,16:59:39,11,10,1, 11.8,1,1, 8.141, 10580.349, 317.615, 52806.260 23/05/31,16:59:39,12,10,1, 11.8,1,1, 8.141, 10580.341, 317.637, 52806.257 23/05/31,16:59:39,13,10,1, 11.8,1,1, 8.141, 10580.330, 317.641, 52806.214 23/05/31,16:59:39,14,10,1, 11.8,1,1, 8.141, 10580.322, 317.644, 52806.204 23/05/31,16:59:39,15,10,1, 11.8,1,1, 8.141, 10580.343, 317.647, 52806.238 23/05/31,16:59:39,16,10,1, 11.8,1,1, 8.141, 10580.332, 317.635, 52806.254 23/05/31,16:59:39,17,10,1, 11.8,1,1, 8.141, 10580.337, 317.632, 52806.219 23/05/31,16:59:39,18,10,1, 11.8,1,1, 8.141, 10580.334, 317.645, 52806.200 23/05/31,16:59:39,19,10,1, 11.8,1,1, 8.141, 10580.326, 317.626, 52806.204 23/05/31,16:59:40,00,11,1, 11.9,1,1, 8.147, 10580.324, 317.626, 52806.204 23/05/31,16:59:40,01,11,1, 11.9,1,1, 8.147, 10580.323, 317.657, 52806.212 23/05/31,16:59:40,02,11,1, 11.9,1,1, 8.147, 10580.336, 317.643, 52806.261 23/05/31,16:59:40,03,11,1, 11.9,1,1, 8.147, 10580.351, 317.652, 52806.198 23/05/31,16:59:40,04,11,1, 11.9,1,1, 8.147, 10580.333, 317.657, 52806.195 23/05/31,16:59:40,05,11,1, 11.9,1,1, 8.147, 10580.337, 317.609, 52806.185 23/05/31,16:59:40,06,11,1, 11.9,1,1, 8.147, 10580.326, 317.634, 52806.169 23/05/31,16:59:40,07,11,1, 11.9,1,1, 8.147, 10580.327, 317.659, 52806.247 23/05/31,16:59:40,08,11,1, 11.9,1,1, 8.147, 10580.322, 317.648, 52806.195 23/05/31,16:59:40,09,11,1, 11.9,1,1, 8.147, 10580.325, 317.647, 52806.190 23/05/31,16:59:40,10,11,1, 11.9,1,1, 8.147, 10580.298, 317.626, 52806.178 23/05/31,16:59:40,11,11,1, 11.9,1,1, 8.147, 10580.288, 317.627, 52806.162 23/05/31,16:59:40,12,11,1, 11.9,1,1, 8.147, 10580.289, 317.629, 52806.191 23/05/31,16:59:40,13,11,1, 11.9,1,1, 8.147, 10580.297, 317.645, 52806.162 23/05/31,16:59:40,14,11,1, 11.9,1,1, 8.147, 10580.285, 317.637, 52806.210 23/05/31,16:59:40,15,11,1, 11.9,1,1, 8.147, 10580.297, 317.649, 52806.187 23/05/31,16:59:40,16,11,1, 11.9,1,1, 8.147, 10580.315, 317.649, 52806.217 23/05/31,16:59:40,17,11,1, 11.9,1,1, 8.147, 10580.267, 317.685, 52806.212 23/05/31,16:59:40,18,11,1, 11.9,1,1, 8.147, 10580.287, 317.678, 52806.222 23/05/31,16:59:40,19,11,1, 11.9,1,1, 8.147, 10580.281, 317.671, 52806.220 23/05/31,16:59:41,00,11,1, 11.9,1,1, 8.144, 10580.274, 317.671, 52806.220 23/05/31,16:59:41,01,11,1, 11.9,1,1, 8.144, 10580.284, 317.630, 52806.202 23/05/31,16:59:41,02,11,1, 11.9,1,1, 8.144, 10580.275, 317.614, 52806.180 23/05/31,16:59:41,03,11,1, 11.9,1,1, 8.144, 10580.301, 317.647, 52806.223 23/05/31,16:59:41,04,11,1, 11.9,1,1, 8.144, 10580.300, 317.629, 52806.261 23/05/31,16:59:41,05,11,1, 11.9,1,1, 8.144, 10580.301, 317.634, 52806.209 23/05/31,16:59:41,06,11,1, 11.9,1,1, 8.144, 10580.317, 317.642, 52806.187 23/05/31,16:59:41,07,11,1, 11.9,1,1, 8.144, 10580.287, 317.652, 52806.214 23/05/31,16:59:41,08,11,1, 11.9,1,1, 8.144, 10580.291, 317.647, 52806.210 23/05/31,16:59:41,09,11,1, 11.9,1,1, 8.144, 10580.296, 317.655, 52806.216 23/05/31,16:59:41,10,11,1, 11.9,1,1, 8.144, 10580.296, 317.670, 52806.237 23/05/31,16:59:41,11,11,1, 11.9,1,1, 8.144, 10580.292, 317.646, 52806.225 23/05/31,16:59:41,12,11,1, 11.9,1,1, 8.144, 10580.289, 317.672, 52806.204 23/05/31,16:59:41,13,11,1, 11.9,1,1, 8.144, 10580.291, 317.629, 52806.202 23/05/31,16:59:41,14,11,1, 11.9,1,1, 8.144, 10580.268, 317.633, 52806.179 23/05/31,16:59:41,15,11,1, 11.9,1,1, 8.144, 10580.287, 317.649, 52806.157 23/05/31,16:59:41,16,11,1, 11.9,1,1, 8.144, 10580.268, 317.647, 52806.179 23/05/31,16:59:41,17,11,1, 11.9,1,1, 8.144, 10580.295, 317.662, 52806.162 23/05/31,16:59:41,18,11,1, 11.9,1,1, 8.144, 10580.292, 317.639, 52806.194 23/05/31,16:59:41,19,11,1, 11.9,1,1, 8.144, 10580.282, 317.648, 52806.219 23/05/31,16:59:42,00,11,1, 11.9,1,1, 8.147, 10580.274, 317.648, 52806.219 23/05/31,16:59:42,01,11,1, 11.9,1,1, 8.147, 10580.267, 317.651, 52806.202 23/05/31,16:59:42,02,11,1, 11.9,1,1, 8.147, 10580.296, 317.676, 52806.240 23/05/31,16:59:42,03,11,1, 11.9,1,1, 8.147, 10580.279, 317.652, 52806.229 23/05/31,16:59:42,04,11,1, 11.9,1,1, 8.147, 10580.292, 317.665, 52806.252 23/05/31,16:59:42,05,11,1, 11.9,1,1, 8.147, 10580.282, 317.646, 52806.177 23/05/31,16:59:42,06,11,1, 11.9,1,1, 8.147, 10580.273, 317.674, 52806.146 23/05/31,16:59:42,07,11,1, 11.9,1,1, 8.147, 10580.275, 317.655, 52806.223 23/05/31,16:59:42,08,11,1, 11.9,1,1, 8.147, 10580.292, 317.654, 52806.188 23/05/31,16:59:42,09,11,1, 11.9,1,1, 8.147, 10580.306, 317.638, 52806.169 23/05/31,16:59:42,10,11,1, 11.9,1,1, 8.147, 10580.271, 317.649, 52806.156 23/05/31,16:59:42,11,11,1, 11.9,1,1, 8.147, 10580.303, 317.654, 52806.156 23/05/31,16:59:42,12,11,1, 11.9,1,1, 8.147, 10580.289, 317.663, 52806.191 23/05/31,16:59:42,13,11,1, 11.9,1,1, 8.147, 10580.300, 317.683, 52806.183 23/05/31,16:59:42,14,11,1, 11.9,1,1, 8.147, 10580.278, 317.682, 52806.210 23/05/31,16:59:42,15,11,1, 11.9,1,1, 8.147, 10580.305, 317.670, 52806.168 23/05/31,16:59:42,16,11,1, 11.9,1,1, 8.147, 10580.294, 317.668, 52806.192 23/05/31,16:59:42,17,11,1, 11.9,1,1, 8.147, 10580.273, 317.692, 52806.186 23/05/31,16:59:42,18,11,1, 11.9,1,1, 8.147, 10580.310, 317.684, 52806.159 23/05/31,16:59:42,19,11,1, 11.9,1,1, 8.147, 10580.312, 317.685, 52806.204 23/05/31,16:59:43,00,11,1, 11.9,1,1, 8.144, 10580.307, 317.685, 52806.204 23/05/31,16:59:43,01,11,1, 11.9,1,1, 8.144, 10580.295, 317.643, 52806.189 23/05/31,16:59:43,02,11,1, 11.9,1,1, 8.144, 10580.265, 317.654, 52806.176 23/05/31,16:59:43,03,11,1, 11.9,1,1, 8.144, 10580.293, 317.663, 52806.152 23/05/31,16:59:43,04,11,1, 11.9,1,1, 8.144, 10580.291, 317.679, 52806.179 23/05/31,16:59:43,05,11,1, 11.9,1,1, 8.144, 10580.270, 317.637, 52806.117 23/05/31,16:59:43,06,11,1, 11.9,1,1, 8.144, 10580.291, 317.668, 52806.155 23/05/31,16:59:43,07,11,1, 11.9,1,1, 8.144, 10580.311, 317.666, 52806.218 23/05/31,16:59:43,08,11,1, 11.9,1,1, 8.144, 10580.282, 317.672, 52806.196 23/05/31,16:59:43,09,11,1, 11.9,1,1, 8.144, 10580.286, 317.682, 52806.186 23/05/31,16:59:43,10,11,1, 11.9,1,1, 8.144, 10580.293, 317.672, 52806.143 23/05/31,16:59:43,11,11,1, 11.9,1,1, 8.144, 10580.284, 317.697, 52806.167 23/05/31,16:59:43,12,11,1, 11.9,1,1, 8.144, 10580.291, 317.697, 52806.165 23/05/31,16:59:43,13,11,1, 11.9,1,1, 8.144, 10580.287, 317.699, 52806.211 23/05/31,16:59:43,14,11,1, 11.9,1,1, 8.144, 10580.287, 317.666, 52806.132 23/05/31,16:59:43,15,11,1, 11.9,1,1, 8.144, 10580.262, 317.659, 52806.137 23/05/31,16:59:43,16,11,1, 11.9,1,1, 8.144, 10580.286, 317.674, 52806.133 23/05/31,16:59:43,17,11,1, 11.9,1,1, 8.144, 10580.277, 317.681, 52806.174 23/05/31,16:59:43,18,11,1, 11.9,1,1, 8.144, 10580.281, 317.684, 52806.177 23/05/31,16:59:43,19,11,1, 11.9,1,1, 8.144, 10580.292, 317.697, 52806.173 23/05/31,16:59:44,00,12,1, 11.9,1,1, 8.143, 10580.291, 317.697, 52806.173 23/05/31,16:59:44,01,12,1, 11.9,1,1, 8.143, 10580.290, 317.705, 52806.176 23/05/31,16:59:44,02,12,1, 11.9,1,1, 8.143, 10580.294, 317.715, 52806.154 23/05/31,16:59:44,03,12,1, 11.9,1,1, 8.143, 10580.284, 317.711, 52806.175 23/05/31,16:59:44,04,12,1, 11.9,1,1, 8.143, 10580.273, 317.717, 52806.200 23/05/31,16:59:44,05,12,1, 11.9,1,1, 8.143, 10580.298, 317.695, 52806.182 23/05/31,16:59:44,06,12,1, 11.9,1,1, 8.143, 10580.289, 317.690, 52806.187 23/05/31,16:59:44,07,12,1, 11.9,1,1, 8.143, 10580.310, 317.686, 52806.144 23/05/31,16:59:44,08,12,1, 11.9,1,1, 8.143, 10580.295, 317.691, 52806.151 23/05/31,16:59:44,09,12,1, 11.9,1,1, 8.143, 10580.288, 317.713, 52806.149 23/05/31,16:59:44,10,12,1, 11.9,1,1, 8.143, 10580.304, 317.718, 52806.187 23/05/31,16:59:44,11,12,1, 11.9,1,1, 8.143, 10580.308, 317.746, 52806.196 23/05/31,16:59:44,12,12,1, 11.9,1,1, 8.143, 10580.311, 317.728, 52806.156 23/05/31,16:59:44,13,12,1, 11.9,1,1, 8.143, 10580.311, 317.722, 52806.201 23/05/31,16:59:44,14,12,1, 11.9,1,1, 8.143, 10580.339, 317.719, 52806.148 23/05/31,16:59:44,15,12,1, 11.9,1,1, 8.143, 10580.304, 317.714, 52806.155 23/05/31,16:59:44,16,12,1, 11.9,1,1, 8.143, 10580.322, 317.702, 52806.190 23/05/31,16:59:44,17,12,1, 11.9,1,1, 8.143, 10580.303, 317.691, 52806.166 23/05/31,16:59:44,18,12,1, 11.9,1,1, 8.143, 10580.318, 317.714, 52806.169 23/05/31,16:59:44,19,12,1, 11.9,1,1, 8.143, 10580.319, 317.719, 52806.167 23/05/31,16:59:45,00,12,1, 11.9,1,1, 8.146, 10580.316, 317.719, 52806.167 23/05/31,16:59:45,01,12,1, 11.9,1,1, 8.146, 10580.306, 317.732, 52806.159 23/05/31,16:59:45,02,12,1, 11.9,1,1, 8.146, 10580.306, 317.729, 52806.167 23/05/31,16:59:45,03,12,1, 11.9,1,1, 8.146, 10580.321, 317.715, 52806.074 23/05/31,16:59:45,04,12,1, 11.9,1,1, 8.146, 10580.288, 317.763, 52806.227 23/05/31,16:59:45,05,12,1, 11.9,1,1, 8.146, 10580.272, 317.774, 52806.242 23/05/31,16:59:45,06,12,1, 11.9,1,1, 8.146, 10580.313, 317.757, 52806.160 23/05/31,16:59:45,07,12,1, 11.9,1,1, 8.146, 10580.315, 317.740, 52806.158 23/05/31,16:59:45,08,12,1, 11.9,1,1, 8.146, 10580.297, 317.760, 52806.187 23/05/31,16:59:45,09,12,1, 11.9,1,1, 8.146, 10580.340, 317.728, 52806.139 23/05/31,16:59:45,10,12,1, 11.9,1,1, 8.146, 10580.301, 317.737, 52806.162 23/05/31,16:59:45,11,12,1, 11.9,1,1, 8.146, 10580.311, 317.713, 52806.147 23/05/31,16:59:45,12,12,1, 11.9,1,1, 8.146, 10580.321, 317.736, 52806.150 23/05/31,16:59:45,13,12,1, 11.9,1,1, 8.146, 10580.327, 317.727, 52806.172 23/05/31,16:59:45,14,12,1, 11.9,1,1, 8.146, 10580.318, 317.717, 52806.143 23/05/31,16:59:45,15,12,1, 11.9,1,1, 8.146, 10580.332, 317.713, 52806.187 23/05/31,16:59:45,16,12,1, 11.9,1,1, 8.146, 10580.305, 317.750, 52806.181 23/05/31,16:59:45,17,12,1, 11.9,1,1, 8.146, 10580.323, 317.743, 52806.232 23/05/31,16:59:45,18,12,1, 11.9,1,1, 8.146, 10580.327, 317.754, 52806.191 23/05/31,16:59:45,19,12,1, 11.9,1,1, 8.146, 10580.327, 317.772, 52806.230 23/05/31,16:59:46,00,12,1, 11.9,1,1, 8.146, 10580.324, 317.772, 52806.230 23/05/31,16:59:46,01,12,1, 11.9,1,1, 8.146, 10580.331, 317.781, 52806.211 23/05/31,16:59:46,02,12,1, 11.9,1,1, 8.146, 10580.314, 317.769, 52806.182 23/05/31,16:59:46,03,12,1, 11.9,1,1, 8.146, 10580.307, 317.740, 52806.200 23/05/31,16:59:46,04,12,1, 11.9,1,1, 8.146, 10580.342, 317.748, 52806.171 23/05/31,16:59:46,05,12,1, 11.9,1,1, 8.146, 10580.308, 317.755, 52806.167 23/05/31,16:59:46,06,12,1, 11.9,1,1, 8.146, 10580.313, 317.739, 52806.182 23/05/31,16:59:46,07,12,1, 11.9,1,1, 8.146, 10580.302, 317.743, 52806.174 23/05/31,16:59:46,08,12,1, 11.9,1,1, 8.146, 10580.316, 317.748, 52806.214 23/05/31,16:59:46,09,12,1, 11.9,1,1, 8.146, 10580.308, 317.757, 52806.212 23/05/31,16:59:46,10,12,1, 11.9,1,1, 8.146, 10580.328, 317.776, 52806.183 23/05/31,16:59:46,11,12,1, 11.9,1,1, 8.146, 10580.315, 317.768, 52806.193 23/05/31,16:59:46,12,12,1, 11.9,1,1, 8.146, 10580.287, 317.783, 52806.175 23/05/31,16:59:46,13,12,1, 11.9,1,1, 8.146, 10580.309, 317.793, 52806.194 23/05/31,16:59:46,14,12,1, 11.9,1,1, 8.146, 10580.314, 317.794, 52806.164 23/05/31,16:59:46,15,12,1, 11.9,1,1, 8.146, 10580.302, 317.779, 52806.206 23/05/31,16:59:46,16,12,1, 11.9,1,1, 8.146, 10580.306, 317.784, 52806.184 23/05/31,16:59:46,17,12,1, 11.9,1,1, 8.146, 10580.293, 317.789, 52806.144 23/05/31,16:59:46,18,12,1, 11.9,1,1, 8.146, 10580.321, 317.789, 52806.202 23/05/31,16:59:46,19,12,1, 11.9,1,1, 8.146, 10580.282, 317.780, 52806.179 23/05/31,16:59:47,00,12,1, 11.9,1,1, 8.143, 10580.274, 317.780, 52806.179 23/05/31,16:59:47,01,12,1, 11.9,1,1, 8.143, 10580.287, 317.792, 52806.207 23/05/31,16:59:47,02,12,1, 11.9,1,1, 8.143, 10580.308, 317.769, 52806.208 23/05/31,16:59:47,03,12,1, 11.9,1,1, 8.143, 10580.299, 317.793, 52806.195 23/05/31,16:59:47,04,12,1, 11.9,1,1, 8.143, 10580.298, 317.804, 52806.169 23/05/31,16:59:47,05,12,1, 11.9,1,1, 8.143, 10580.306, 317.810, 52806.179 23/05/31,16:59:47,06,12,1, 11.9,1,1, 8.143, 10580.313, 317.800, 52806.166 23/05/31,16:59:47,07,12,1, 11.9,1,1, 8.143, 10580.288, 317.821, 52806.142 23/05/31,16:59:47,08,12,1, 11.9,1,1, 8.143, 10580.262, 317.805, 52806.206 23/05/31,16:59:47,09,12,1, 11.9,1,1, 8.143, 10580.318, 317.813, 52806.185 23/05/31,16:59:47,10,12,1, 11.9,1,1, 8.143, 10580.288, 317.818, 52806.190 23/05/31,16:59:47,11,12,1, 11.9,1,1, 8.143, 10580.270, 317.809, 52806.167 23/05/31,16:59:47,12,12,1, 11.9,1,1, 8.143, 10580.286, 317.815, 52806.184 23/05/31,16:59:47,13,12,1, 11.9,1,1, 8.143, 10580.283, 317.812, 52806.155 23/05/31,16:59:47,14,12,1, 11.9,1,1, 8.143, 10580.281, 317.811, 52806.174 23/05/31,16:59:47,15,12,1, 11.9,1,1, 8.143, 10580.284, 317.819, 52806.188 23/05/31,16:59:47,16,12,1, 11.9,1,1, 8.143, 10580.286, 317.813, 52806.153 23/05/31,16:59:47,17,12,1, 11.9,1,1, 8.143, 10580.262, 317.826, 52806.173 23/05/31,16:59:47,18,12,1, 11.9,1,1, 8.143, 10580.271, 317.837, 52806.182 23/05/31,16:59:47,19,12,1, 11.9,1,1, 8.143, 10580.276, 317.836, 52806.181 23/05/31,16:59:48,00,12,1, 11.8,1,1, 8.141, 10580.274, 317.836, 52806.181 23/05/31,16:59:48,01,12,1, 11.8,1,1, 8.141, 10580.273, 317.833, 52806.180 23/05/31,16:59:48,02,12,1, 11.8,1,1, 8.141, 10580.279, 317.814, 52806.193 23/05/31,16:59:48,03,12,1, 11.8,1,1, 8.141, 10580.259, 317.816, 52806.166 23/05/31,16:59:48,04,12,1, 11.8,1,1, 8.141, 10580.260, 317.812, 52806.176 23/05/31,16:59:48,05,12,1, 11.8,1,1, 8.141, 10580.294, 317.843, 52806.168 23/05/31,16:59:48,06,12,1, 11.8,1,1, 8.141, 10580.255, 317.825, 52806.134 23/05/31,16:59:48,07,12,1, 11.8,1,1, 8.141, 10580.264, 317.846, 52806.209 23/05/31,16:59:48,08,12,1, 11.8,1,1, 8.141, 10580.230, 317.835, 52806.161 23/05/31,16:59:48,09,12,1, 11.8,1,1, 8.141, 10580.260, 317.846, 52806.179 23/05/31,16:59:48,10,12,1, 11.8,1,1, 8.141, 10580.252, 317.849, 52806.170 23/05/31,16:59:48,11,12,1, 11.8,1,1, 8.141, 10580.258, 317.872, 52806.202 23/05/31,16:59:48,12,12,1, 11.8,1,1, 8.141, 10580.232, 317.886, 52806.173 23/05/31,16:59:48,13,12,1, 11.8,1,1, 8.141, 10580.224, 317.863, 52806.159 23/05/31,16:59:48,14,12,1, 11.8,1,1, 8.141, 10580.258, 317.869, 52806.166 23/05/31,16:59:48,15,12,1, 11.8,1,1, 8.141, 10580.226, 317.858, 52806.162 23/05/31,16:59:48,16,12,1, 11.8,1,1, 8.141, 10580.219, 317.852, 52806.167 23/05/31,16:59:48,17,12,1, 11.8,1,1, 8.141, 10580.243, 317.855, 52806.151 23/05/31,16:59:48,18,12,1, 11.8,1,1, 8.141, 10580.258, 317.874, 52806.166 23/05/31,16:59:48,19,12,1, 11.8,1,1, 8.141, 10580.238, 317.866, 52806.146 23/05/31,16:59:49,00,12,1, 11.8,1,1, 8.144, 10580.232, 317.866, 52806.146 23/05/31,16:59:49,01,12,1, 11.8,1,1, 8.144, 10580.242, 317.857, 52806.175 23/05/31,16:59:49,02,12,1, 11.8,1,1, 8.144, 10580.206, 317.867, 52806.169 23/05/31,16:59:49,03,12,1, 11.8,1,1, 8.144, 10580.219, 317.881, 52806.115 23/05/31,16:59:49,04,12,1, 11.8,1,1, 8.144, 10580.241, 317.886, 52806.160 23/05/31,16:59:49,05,12,1, 11.8,1,1, 8.144, 10580.222, 317.892, 52806.150 23/05/31,16:59:49,06,12,1, 11.8,1,1, 8.144, 10580.222, 317.886, 52806.135 23/05/31,16:59:49,07,12,1, 11.8,1,1, 8.144, 10580.243, 317.874, 52806.157 23/05/31,16:59:49,08,12,1, 11.8,1,1, 8.144, 10580.208, 317.908, 52806.147 23/05/31,16:59:49,09,12,1, 11.8,1,1, 8.144, 10580.227, 317.884, 52806.157 23/05/31,16:59:49,10,12,1, 11.8,1,1, 8.144, 10580.223, 317.894, 52806.200 23/05/31,16:59:49,11,12,1, 11.8,1,1, 8.144, 10580.208, 317.882, 52806.145 23/05/31,16:59:49,12,12,1, 11.8,1,1, 8.144, 10580.221, 317.891, 52806.120 23/05/31,16:59:49,13,12,1, 11.8,1,1, 8.144, 10580.208, 317.890, 52806.180 23/05/31,16:59:49,14,12,1, 11.8,1,1, 8.144, 10580.235, 317.885, 52806.192 23/05/31,16:59:49,15,12,1, 11.8,1,1, 8.144, 10580.217, 317.918, 52806.165 23/05/31,16:59:49,16,12,1, 11.8,1,1, 8.144, 10580.222, 317.919, 52806.203 23/05/31,16:59:49,17,12,1, 11.8,1,1, 8.144, 10580.213, 317.932, 52806.267 23/05/31,16:59:49,18,12,1, 11.8,1,1, 8.144, 10580.205, 317.955, 52806.147 23/05/31,16:59:49,19,12,1, 11.8,1,1, 8.144, 10580.193, 317.941, 52806.193 23/05/31,16:59:50,00,12,1, 11.9,1,1, 8.141, 10580.190, 317.941, 52806.193 23/05/31,16:59:50,01,12,1, 11.9,1,1, 8.141, 10580.186, 317.918, 52806.142 23/05/31,16:59:50,02,12,1, 11.9,1,1, 8.141, 10580.182, 317.914, 52806.134 23/05/31,16:59:50,03,12,1, 11.9,1,1, 8.141, 10580.173, 317.925, 52806.183 23/05/31,16:59:50,04,12,1, 11.9,1,1, 8.141, 10580.172, 317.911, 52806.154 23/05/31,16:59:50,05,12,1, 11.9,1,1, 8.141, 10580.179, 317.923, 52806.161 23/05/31,16:59:50,06,12,1, 11.9,1,1, 8.141, 10580.189, 317.907, 52806.155 23/05/31,16:59:50,07,12,1, 11.9,1,1, 8.141, 10580.172, 317.894, 52806.162 23/05/31,16:59:50,08,12,1, 11.9,1,1, 8.141, 10580.182, 317.923, 52806.173 23/05/31,16:59:50,09,12,1, 11.9,1,1, 8.141, 10580.165, 317.918, 52806.183 23/05/31,16:59:50,10,12,1, 11.9,1,1, 8.141, 10580.196, 317.937, 52806.181 23/05/31,16:59:50,11,12,1, 11.9,1,1, 8.141, 10580.178, 317.928, 52806.178 23/05/31,16:59:50,12,12,1, 11.9,1,1, 8.141, 10580.138, 317.925, 52806.085 23/05/31,16:59:50,13,12,1, 11.9,1,1, 8.141, 10580.161, 317.912, 52806.105 23/05/31,16:59:50,14,12,1, 11.9,1,1, 8.141, 10580.184, 317.909, 52806.133 23/05/31,16:59:50,15,12,1, 11.9,1,1, 8.141, 10580.156, 317.900, 52806.131 23/05/31,16:59:50,16,12,1, 11.9,1,1, 8.141, 10580.164, 317.902, 52806.116 23/05/31,16:59:50,17,12,1, 11.9,1,1, 8.141, 10580.151, 317.890, 52806.095 23/05/31,16:59:50,18,12,1, 11.9,1,1, 8.141, 10580.147, 317.925, 52806.011 23/05/31,16:59:50,19,12,1, 11.9,1,1, 8.141, 10580.154, 317.916, 52806.205 23/05/31,16:59:51,00,12,1, 11.9,1,1, 8.146, 10580.149, 317.916, 52806.205 23/05/31,16:59:51,01,12,1, 11.9,1,1, 8.146, 10580.161, 317.911, 52806.162 23/05/31,16:59:51,02,12,1, 11.9,1,1, 8.146, 10580.139, 317.945, 52806.125 23/05/31,16:59:51,03,12,1, 11.9,1,1, 8.146, 10580.139, 317.946, 52806.152 23/05/31,16:59:51,04,12,1, 11.9,1,1, 8.146, 10580.142, 317.913, 52806.116 23/05/31,16:59:51,05,12,1, 11.9,1,1, 8.146, 10580.138, 317.930, 52806.114 23/05/31,16:59:51,06,12,1, 11.9,1,1, 8.146, 10580.157, 317.922, 52806.115 23/05/31,16:59:51,07,12,1, 11.9,1,1, 8.146, 10580.140, 317.923, 52806.126 23/05/31,16:59:51,08,12,1, 11.9,1,1, 8.146, 10580.121, 317.930, 52806.059 23/05/31,16:59:51,09,12,1, 11.9,1,1, 8.146, 10580.132, 317.922, 52806.119 23/05/31,16:59:51,10,12,1, 11.9,1,1, 8.146, 10580.141, 317.906, 52806.068 23/05/31,16:59:51,11,12,1, 11.9,1,1, 8.146, 10580.115, 317.905, 52806.096 23/05/31,16:59:51,12,12,1, 11.9,1,1, 8.146, 10580.118, 317.896, 52806.119 23/05/31,16:59:51,13,12,1, 11.9,1,1, 8.146, 10580.133, 317.899, 52806.109 23/05/31,16:59:51,14,12,1, 11.9,1,1, 8.146, 10580.110, 317.916, 52806.115 23/05/31,16:59:51,15,12,1, 11.9,1,1, 8.146, 10580.111, 317.919, 52806.142 23/05/31,16:59:51,16,12,1, 11.9,1,1, 8.146, 10580.099, 317.944, 52806.102 23/05/31,16:59:51,17,12,1, 11.9,1,1, 8.146, 10580.099, 317.926, 52806.112 23/05/31,16:59:51,18,12,1, 11.9,1,1, 8.146, 10580.112, 317.908, 52806.099 23/05/31,16:59:51,19,12,1, 11.9,1,1, 8.146, 10580.081, 317.923, 52806.108 23/05/31,16:59:52,00,11,1, 11.9,1,1, 8.143, 10580.074, 317.923, 52806.108 23/05/31,16:59:52,01,11,1, 11.9,1,1, 8.143, 10580.110, 317.911, 52806.090 23/05/31,16:59:52,02,11,1, 11.9,1,1, 8.143, 10580.100, 317.899, 52806.114 23/05/31,16:59:52,03,11,1, 11.9,1,1, 8.143, 10580.088, 317.899, 52806.131 23/05/31,16:59:52,04,11,1, 11.9,1,1, 8.143, 10580.142, 317.921, 52806.085 23/05/31,16:59:52,05,11,1, 11.9,1,1, 8.143, 10580.082, 317.914, 52806.152 23/05/31,16:59:52,06,11,1, 11.9,1,1, 8.143, 10580.100, 317.904, 52806.179 23/05/31,16:59:52,07,11,1, 11.9,1,1, 8.143, 10580.113, 317.933, 52806.073 23/05/31,16:59:52,08,11,1, 11.9,1,1, 8.143, 10580.099, 317.923, 52806.080 23/05/31,16:59:52,09,11,1, 11.9,1,1, 8.143, 10580.096, 317.931, 52806.078 23/05/31,16:59:52,10,11,1, 11.9,1,1, 8.143, 10580.093, 317.937, 52806.076 23/05/31,16:59:52,11,11,1, 11.9,1,1, 8.143, 10580.093, 317.924, 52806.097 23/05/31,16:59:52,12,11,1, 11.9,1,1, 8.143, 10580.074, 317.942, 52806.105 23/05/31,16:59:52,13,11,1, 11.9,1,1, 8.143, 10580.077, 317.932, 52806.121 23/05/31,16:59:52,14,11,1, 11.9,1,1, 8.143, 10580.084, 317.912, 52806.112 23/05/31,16:59:52,15,11,1, 11.9,1,1, 8.143, 10580.076, 317.907, 52806.092 23/05/31,16:59:52,16,11,1, 11.9,1,1, 8.143, 10580.074, 317.911, 52806.090 23/05/31,16:59:52,17,11,1, 11.9,1,1, 8.143, 10580.042, 317.944, 52806.234 23/05/31,16:59:52,18,11,1, 11.9,1,1, 8.143, 10580.053, 317.910, 52806.137 23/05/31,16:59:52,19,11,1, 11.9,1,1, 8.143, 10580.048, 317.932, 52806.150 23/05/31,16:59:53,00,11,1, 11.9,1,1, 8.144, 10580.040, 317.932, 52806.150 23/05/31,16:59:53,01,11,1, 11.9,1,1, 8.144, 10580.055, 317.936, 52806.092 23/05/31,16:59:53,02,11,1, 11.9,1,1, 8.144, 10580.036, 317.919, 52806.084 23/05/31,16:59:53,03,11,1, 11.9,1,1, 8.144, 10580.064, 317.943, 52806.102 23/05/31,16:59:53,04,11,1, 11.9,1,1, 8.144, 10580.060, 317.948, 52806.062 23/05/31,16:59:53,05,11,1, 11.9,1,1, 8.144, 10580.031, 317.937, 52806.099 23/05/31,16:59:53,06,11,1, 11.9,1,1, 8.144, 10580.057, 317.906, 52806.086 23/05/31,16:59:53,07,11,1, 11.9,1,1, 8.144, 10580.039, 317.897, 52806.045 23/05/31,16:59:53,08,11,1, 11.9,1,1, 8.144, 10580.061, 317.910, 52806.111 23/05/31,16:59:53,09,11,1, 11.9,1,1, 8.144, 10580.031, 317.917, 52806.135 23/05/31,16:59:53,10,11,1, 11.9,1,1, 8.144, 10580.049, 317.907, 52806.106 23/05/31,16:59:53,11,11,1, 11.9,1,1, 8.144, 10580.018, 317.921, 52806.117 23/05/31,16:59:53,12,11,1, 11.9,1,1, 8.144, 10580.016, 317.925, 52806.124 23/05/31,16:59:53,13,11,1, 11.9,1,1, 8.144, 10580.030, 317.901, 52806.092 23/05/31,16:59:53,14,11,1, 11.9,1,1, 8.144, 10580.015, 317.938, 52806.134 23/05/31,16:59:53,15,11,1, 11.9,1,1, 8.144, 10580.009, 317.937, 52806.097 23/05/31,16:59:53,16,11,1, 11.9,1,1, 8.144, 10580.032, 317.949, 52806.158 23/05/31,16:59:53,17,11,1, 11.9,1,1, 8.144, 10580.004, 317.944, 52806.071 23/05/31,16:59:53,18,11,1, 11.9,1,1, 8.144, 10580.013, 317.930, 52806.139 23/05/31,16:59:53,19,11,1, 11.9,1,1, 8.144, 10580.010, 317.943, 52806.077 23/05/31,16:59:54,00,10,1, 11.9,1,1, 8.144, 10580.007, 317.943, 52806.077 23/05/31,16:59:54,01,10,1, 11.9,1,1, 8.144, 10580.015, 317.940, 52806.070 23/05/31,16:59:54,02,10,1, 11.9,1,1, 8.144, 10580.023, 317.911, 52806.088 23/05/31,16:59:54,03,10,1, 11.9,1,1, 8.144, 10579.996, 317.906, 52806.093 23/05/31,16:59:54,04,10,1, 11.9,1,1, 8.144, 10580.024, 317.908, 52806.064 23/05/31,16:59:54,05,10,1, 11.9,1,1, 8.144, 10579.996, 317.931, 52806.095 23/05/31,16:59:54,06,10,1, 11.9,1,1, 8.144, 10580.004, 317.917, 52806.085 23/05/31,16:59:54,07,10,1, 11.9,1,1, 8.144, 10580.012, 317.921, 52806.110 23/05/31,16:59:54,08,10,1, 11.9,1,1, 8.144, 10579.992, 317.941, 52806.113 23/05/31,16:59:54,09,10,1, 11.9,1,1, 8.144, 10579.977, 317.924, 52806.102 23/05/31,16:59:54,10,10,1, 11.9,1,1, 8.144, 10580.010, 317.929, 52806.053 23/05/31,16:59:54,11,10,1, 11.9,1,1, 8.144, 10580.012, 317.918, 52806.052 23/05/31,16:59:54,12,10,1, 11.9,1,1, 8.144, 10579.982, 317.912, 52806.101 23/05/31,16:59:54,13,10,1, 11.9,1,1, 8.144, 10580.012, 317.918, 52806.070 23/05/31,16:59:54,14,10,1, 11.9,1,1, 8.144, 10580.002, 317.906, 52806.082 23/05/31,16:59:54,15,10,1, 11.9,1,1, 8.144, 10579.988, 317.900, 52806.030 23/05/31,16:59:54,16,10,1, 11.9,1,1, 8.144, 10579.975, 317.899, 52806.031 23/05/31,16:59:54,17,10,1, 11.9,1,1, 8.144, 10579.989, 317.905, 52806.090 23/05/31,16:59:54,18,10,1, 11.9,1,1, 8.144, 10579.999, 317.917, 52806.041 23/05/31,16:59:54,19,10,1, 11.9,1,1, 8.144, 10579.986, 317.918, 52806.092 23/05/31,16:59:55,00,09,1, 11.9,1,1, 8.145, 10579.982, 317.918, 52806.092 23/05/31,16:59:55,01,09,1, 11.9,1,1, 8.145, 10579.966, 317.919, 52806.050 23/05/31,16:59:55,02,09,1, 11.9,1,1, 8.145, 10579.961, 317.909, 52806.049 23/05/31,16:59:55,03,09,1, 11.9,1,1, 8.145, 10579.984, 317.902, 52806.034 23/05/31,16:59:55,04,09,1, 11.9,1,1, 8.145, 10579.985, 317.908, 52806.069 23/05/31,16:59:55,05,09,1, 11.9,1,1, 8.145, 10579.961, 317.903, 52806.038 23/05/31,16:59:55,06,09,1, 11.9,1,1, 8.145, 10580.015, 317.906, 52806.048 23/05/31,16:59:55,07,09,1, 11.9,1,1, 8.145, 10580.004, 317.897, 52806.014 23/05/31,16:59:55,08,09,1, 11.9,1,1, 8.145, 10579.993, 317.899, 52806.021 23/05/31,16:59:55,09,09,1, 11.9,1,1, 8.145, 10579.990, 317.929, 52805.996 23/05/31,16:59:55,10,09,1, 11.9,1,1, 8.145, 10579.973, 317.906, 52806.014 23/05/31,16:59:55,11,09,1, 11.9,1,1, 8.145, 10579.992, 317.906, 52806.012 23/05/31,16:59:55,12,09,1, 11.9,1,1, 8.145, 10579.985, 317.930, 52806.050 23/05/31,16:59:55,13,09,1, 11.9,1,1, 8.145, 10579.990, 317.911, 52806.031 23/05/31,16:59:55,14,09,1, 11.9,1,1, 8.145, 10580.004, 317.918, 52806.022 23/05/31,16:59:55,15,09,1, 11.9,1,1, 8.145, 10579.998, 317.914, 52806.014 23/05/31,16:59:55,16,09,1, 11.9,1,1, 8.145, 10579.989, 317.895, 52805.995 23/05/31,16:59:55,17,09,1, 11.9,1,1, 8.145, 10579.975, 317.911, 52805.987 23/05/31,16:59:55,18,09,1, 11.9,1,1, 8.145, 10579.987, 317.897, 52805.996 23/05/31,16:59:55,19,09,1, 11.9,1,1, 8.145, 10579.993, 317.916, 52806.010 23/05/31,16:59:56,00,10,1, 11.9,1,1, 8.143, 10579.990, 317.916, 52806.010 23/05/31,16:59:56,01,10,1, 11.9,1,1, 8.143, 10579.988, 317.890, 52805.983 23/05/31,16:59:56,02,10,1, 11.9,1,1, 8.143, 10579.985, 317.873, 52806.037 23/05/31,16:59:56,03,10,1, 11.9,1,1, 8.143, 10579.958, 317.874, 52805.999 23/05/31,16:59:56,04,10,1, 11.9,1,1, 8.143, 10579.986, 317.917, 52806.100 23/05/31,16:59:56,05,10,1, 11.9,1,1, 8.143, 10579.956, 317.910, 52806.072 23/05/31,16:59:56,06,10,1, 11.9,1,1, 8.143, 10579.989, 317.909, 52806.054 23/05/31,16:59:56,07,10,1, 11.9,1,1, 8.143, 10579.965, 317.917, 52806.023 23/05/31,16:59:56,08,10,1, 11.9,1,1, 8.143, 10579.977, 317.899, 52806.036 23/05/31,16:59:56,09,10,1, 11.9,1,1, 8.143, 10579.978, 317.899, 52806.017 23/05/31,16:59:56,10,10,1, 11.9,1,1, 8.143, 10579.976, 317.921, 52806.017 23/05/31,16:59:56,11,10,1, 11.9,1,1, 8.143, 10580.003, 317.913, 52805.942 23/05/31,16:59:56,12,10,1, 11.9,1,1, 8.143, 10579.987, 317.920, 52806.004 23/05/31,16:59:56,13,10,1, 11.9,1,1, 8.143, 10579.962, 317.889, 52806.011 23/05/31,16:59:56,14,10,1, 11.9,1,1, 8.143, 10579.990, 317.894, 52806.025 23/05/31,16:59:56,15,10,1, 11.9,1,1, 8.143, 10579.972, 317.885, 52806.005 23/05/31,16:59:56,16,10,1, 11.9,1,1, 8.143, 10579.960, 317.901, 52805.999 23/05/31,16:59:56,17,10,1, 11.9,1,1, 8.143, 10579.967, 317.902, 52806.050 23/05/31,16:59:56,18,10,1, 11.9,1,1, 8.143, 10579.976, 317.912, 52806.042 23/05/31,16:59:56,19,10,1, 11.9,1,1, 8.143, 10579.956, 317.882, 52806.010 23/05/31,16:59:57,00,11,1, 11.9,1,1, 8.141, 10579.948, 317.882, 52806.010 23/05/31,16:59:57,01,11,1, 11.9,1,1, 8.141, 10579.954, 317.903, 52805.996 23/05/31,16:59:57,02,11,1, 11.9,1,1, 8.141, 10579.958, 317.899, 52806.012 23/05/31,16:59:57,03,11,1, 11.9,1,1, 8.141, 10579.965, 317.910, 52806.019 23/05/31,16:59:57,04,11,1, 11.9,1,1, 8.141, 10579.967, 317.918, 52806.016 23/05/31,16:59:57,05,11,1, 11.9,1,1, 8.141, 10579.976, 317.907, 52805.970 23/05/31,16:59:57,06,11,1, 11.9,1,1, 8.141, 10579.963, 317.893, 52806.023 23/05/31,16:59:57,07,11,1, 11.9,1,1, 8.141, 10579.985, 317.893, 52806.013 23/05/31,16:59:57,08,11,1, 11.9,1,1, 8.141, 10579.970, 317.904, 52805.999 23/05/31,16:59:57,09,11,1, 11.9,1,1, 8.141, 10579.964, 317.925, 52806.028 23/05/31,16:59:57,10,11,1, 11.9,1,1, 8.141, 10579.978, 317.900, 52805.976 23/05/31,16:59:57,11,11,1, 11.9,1,1, 8.141, 10579.954, 317.913, 52806.027 23/05/31,16:59:57,12,11,1, 11.9,1,1, 8.141, 10579.999, 317.933, 52806.032 23/05/31,16:59:57,13,11,1, 11.9,1,1, 8.141, 10579.992, 317.920, 52805.950 23/05/31,16:59:57,14,11,1, 11.9,1,1, 8.141, 10579.954, 317.924, 52806.036 23/05/31,16:59:57,15,11,1, 11.9,1,1, 8.141, 10579.982, 317.907, 52805.990 23/05/31,16:59:57,16,11,1, 11.9,1,1, 8.141, 10579.980, 317.904, 52806.032 23/05/31,16:59:57,17,11,1, 11.9,1,1, 8.141, 10579.964, 317.917, 52806.034 23/05/31,16:59:57,18,11,1, 11.9,1,1, 8.141, 10579.969, 317.912, 52806.064 23/05/31,16:59:57,19,11,1, 11.9,1,1, 8.141, 10579.963, 317.916, 52806.006 23/05/31,16:59:58,00,11,1, 11.9,1,1, 8.144, 10579.957, 317.916, 52806.006 23/05/31,16:59:58,01,11,1, 11.9,1,1, 8.144, 10579.973, 317.913, 52805.990 23/05/31,16:59:58,02,11,1, 11.9,1,1, 8.144, 10579.972, 317.893, 52806.007 23/05/31,16:59:58,03,11,1, 11.9,1,1, 8.144, 10579.966, 317.915, 52806.001 23/05/31,16:59:58,04,11,1, 11.9,1,1, 8.144, 10579.963, 317.915, 52805.982 23/05/31,16:59:58,05,11,1, 11.9,1,1, 8.144, 10579.961, 317.905, 52806.000 23/05/31,16:59:58,06,11,1, 11.9,1,1, 8.144, 10579.978, 317.928, 52805.982 23/05/31,16:59:58,07,11,1, 11.9,1,1, 8.144, 10579.966, 317.907, 52806.025 23/05/31,16:59:58,08,11,1, 11.9,1,1, 8.144, 10579.990, 317.918, 52806.008 23/05/31,16:59:58,09,11,1, 11.9,1,1, 8.144, 10579.972, 317.918, 52806.003 23/05/31,16:59:58,10,11,1, 11.9,1,1, 8.144, 10579.972, 317.928, 52806.004 23/05/31,16:59:58,11,11,1, 11.9,1,1, 8.144, 10579.997, 317.913, 52805.991 23/05/31,16:59:58,12,11,1, 11.9,1,1, 8.144, 10579.955, 317.936, 52806.251 23/05/31,16:59:58,13,11,1, 11.9,1,1, 8.144, 10579.979, 317.927, 52806.028 23/05/31,16:59:58,14,11,1, 11.9,1,1, 8.144, 10579.996, 317.932, 52806.015 23/05/31,16:59:58,15,11,1, 11.9,1,1, 8.144, 10579.999, 317.932, 52805.995 23/05/31,16:59:58,16,11,1, 11.9,1,1, 8.144, 10579.995, 317.918, 52806.000 23/05/31,16:59:58,17,11,1, 11.9,1,1, 8.144, 10579.983, 317.915, 52805.963 23/05/31,16:59:58,18,11,1, 11.9,1,1, 8.144, 10580.002, 317.940, 52805.982 23/05/31,16:59:58,19,11,1, 11.9,1,1, 8.144, 10579.986, 317.917, 52806.018 23/05/31,16:59:59,00,11,1, 11.9,1,1, 8.145, 10579.982, 317.917, 52806.018 23/05/31,16:59:59,01,11,1, 11.9,1,1, 8.145, 10580.004, 317.939, 52805.997 23/05/31,16:59:59,02,11,1, 11.9,1,1, 8.145, 10580.016, 317.919, 52805.995 23/05/31,16:59:59,03,11,1, 11.9,1,1, 8.145, 10580.028, 317.922, 52805.973 23/05/31,16:59:59,04,11,1, 11.9,1,1, 8.145, 10580.027, 317.925, 52805.969 23/05/31,16:59:59,05,11,1, 11.9,1,1, 8.145, 10579.990, 317.937, 52805.999 23/05/31,16:59:59,06,11,1, 11.9,1,1, 8.145, 10580.035, 317.905, 52805.826 23/05/31,16:59:59,07,11,1, 11.9,1,1, 8.145, 10580.001, 317.940, 52805.996 23/05/31,16:59:59,08,11,1, 11.9,1,1, 8.145, 10580.006, 317.915, 52805.984 23/05/31,16:59:59,09,11,1, 11.9,1,1, 8.145, 10580.015, 317.931, 52805.984 23/05/31,16:59:59,10,11,1, 11.9,1,1, 8.145, 10580.007, 317.955, 52806.027 23/05/31,16:59:59,11,11,1, 11.9,1,1, 8.145, 10580.029, 317.917, 52805.985 23/05/31,16:59:59,12,11,1, 11.9,1,1, 8.145, 10580.012, 317.923, 52806.023 23/05/31,16:59:59,13,11,1, 11.9,1,1, 8.145, 10580.032, 317.925, 52805.998 23/05/31,16:59:59,14,11,1, 11.9,1,1, 8.145, 10580.010, 317.937, 52806.003 23/05/31,16:59:59,15,11,1, 11.9,1,1, 8.145, 10580.017, 317.952, 52806.016 23/05/31,16:59:59,16,11,1, 11.9,1,1, 8.145, 10579.999, 317.935, 52805.986 23/05/31,16:59:59,17,11,1, 11.9,1,1, 8.145, 10580.026, 317.933, 52806.045 23/05/31,16:59:59,18,11,1, 11.9,1,1, 8.145, 10579.976, 317.942, 52805.872 23/05/31,16:59:59,19,11,1, 11.9,1,1, 8.145, 10580.024, 317.940, 52806.079